20000104 7.04 7.23 7.04 7.23 1053359
20000105 6.95 7.23 6.95 7.17 1646457
20000106 7.20 7.20 6.95 7.01 1665456
20000107 7.01 7.17 7.00 7.12 1996679
20000110 7.11 7.23 7.11 7.20 1403423
20000111 7.17 7.17 7.01 7.04 3911503
20000112 7.04 7.14 7.04 7.07 2631735
20000113 7.09 7.14 7.07 7.12 3553364
20000114 7.16 7.26 7.16 7.26 3540381
20000117 7.36 7.59 7.33 7.33 1908966
20000118 7.26 7.40 7.26 7.33 847690
20000119 7.33 7.42 7.29 7.31 1521219
20000120 7.36 7.93 6.89 7.89 8406921
20000121 7.67 7.77 7.62 7.71 3184301
20000124 7.65 7.69 7.59 7.64 1020427
20000125 7.58 7.58 7.46 7.47 2046870
20000126 7.47 7.47 7.47 7.47 0
20000127 7.46 7.47 7.33 7.33 1896774
20000128 7.33 7.48 7.33 7.39 2478948
20000131 7.28 7.39 7.23 7.33 566499
20000201 7.36 7.45 7.28 7.45 562541
20000202 7.35 7.52 7.28 7.30 1020110
20000203 7.30 7.39 7.20 7.23 971503
20000204 7.26 7.31 7.23 7.23 643922
20000207 7.32 7.33 7.15 7.17 582332
20000208 7.17 7.26 7.14 7.23 876031
20000209 7.27 7.29 7.15 7.18 870015
20000210 7.12 7.17 6.98 7.07 4163404
20000211 7.07 7.07 6.93 7.00 1066183
20000214 6.95 7.01 6.85 6.85 1737179
20000215 6.95 7.06 6.92 6.97 2501589
20000216 6.98 7.01 6.72 6.73 1230053
20000217 6.69 6.69 6.32 6.39 4461694
20000218 6.49 6.51 6.27 6.36 2275021
20000221 6.25 6.54 6.22 6.46 783567
20000222 6.44 6.44 6.35 6.37 979578
20000223 6.47 6.47 6.19 6.19 1516311
20000224 6.25 6.25 5.94 5.97 3452351
20000225 6.06 6.13 5.98 6.08 2386326
20000228 6.06 6.06 5.92 5.99 882997
20000229 6.04 6.06 5.85 5.87 1639649
20000301 5.97 6.12 5.87 6.12 3970876
20000302 6.32 6.51 6.28 6.51 3219291
20000303 6.51 6.52 6.16 6.20 1751587
20000306 6.33 6.33 6.13 6.19 842307
20000307 6.15 6.15 6.01 6.10 2087560
20000308 6.15 6.62 6.15 6.54 2557795
20000309 6.38 6.44 6.28 6.35 2491931
20000310 6.35 6.54 6.32 6.35 1131573
20000313 6.37 6.51 6.37 6.47 912447
20000314 6.59 6.59 6.45 6.48 1383988
20000315 6.42 6.45 6.32 6.38 2847618
20000316 6.42 6.58 6.42 6.51 1090670
20000317 6.67 6.77 6.62 6.77 1677150
20000320 6.81 6.88 6.70 6.78 1742453
20000321 6.74 6.89 6.64 6.74 2388159
20000322 6.74 6.87 6.67 6.80 1032536
20000323 6.74 6.74 6.54 6.61 1175455
20000324 6.77 6.77 6.58 6.61 954297
20000327 6.61 6.61 6.38 6.43 2226226
20000328 6.44 6.47 6.34 6.41 1920439
20000329 6.40 6.51 6.40 6.51 752310
20000330 6.51 6.57 6.38 6.39 1550752
20000331 6.35 6.42 6.24 6.35 10000561
20000403 6.41 6.54 6.41 6.54 1165324
20000404 6.54 6.61 6.52 6.57 2102633
20000405 6.54 6.85 6.54 6.85 5340043
20000406 6.83 6.83 6.54 6.67 2726207
20000407 6.67 6.67 6.48 6.59 1285488
20000410 6.57 6.57 6.35 6.54 1206002
20000411 6.51 6.52 6.28 6.32 1857786
20000412 6.33 6.38 6.22 6.25 1010093
20000413 6.32 6.32 6.26 6.31 846290
20000414 6.32 6.39 6.28 6.32 714593
20000417 6.22 6.42 6.21 6.22 1514594
20000418 6.46 6.59 6.42 6.59 1648473
20000419 6.65 6.83 6.49 6.74 1958935
20000420 6.70 6.70 6.45 6.51 2206432
20000421 6.51 6.51 6.51 6.51 0
20000424 6.51 6.51 6.51 6.51 0
20000425 6.51 6.51 6.51 6.51 0
20000426 6.57 6.77 6.54 6.65 1601873
20000427 6.54 6.74 6.54 6.61 752621
20000428 6.61 6.85 6.61 6.79 1852643
20000501 6.74 6.83 6.68 6.77 1177793
20000502 6.81 6.99 6.81 6.96 1500567
20000503 6.98 7.12 6.96 7.09 1323361
20000504 6.92 6.96 6.80 6.85 1938674
20000505 6.85 6.96 6.83 6.90 1063707
20000508 6.93 7.02 6.82 6.90 1017730
20000509 6.92 7.01 6.92 6.98 1636940
20000510 6.94 7.08 6.90 6.94 1294372
20000511 6.92 7.09 6.87 7.01 2633006
20000512 7.06 7.31 7.06 7.26 1463941
20000515 7.28 7.44 7.28 7.42 1786716
20000516 7.41 7.51 7.35 7.50 1416718
20000517 7.61 7.95 7.61 7.95 5773631
20000518 8.18 8.47 8.05 8.36 7114603
20000519 8.33 8.33 8.15 8.24 2231993
20000522 8.15 8.18 7.76 7.76 1121841
20000523 7.87 8.06 7.87 8.01 1822719
20000524 7.94 8.31 7.89 8.24 1427316
20000525 8.24 8.37 8.15 8.24 2771249
20000526 8.15 8.25 8.07 8.07 1904698
20000529 8.03 8.18 8.03 8.08 760414
20000530 8.10 8.27 8.10 8.21 1741207
20000531 8.22 8.53 8.20 8.50 2889231
20000601 8.39 8.60 8.37 8.46 2780756
20000602 8.47 8.57 8.41 8.57 1332089
20000605 8.50 8.60 8.50 8.59 778961
20000606 8.50 8.50 8.18 8.31 1861059
20000607 8.23 8.37 8.21 8.28 883539
20000608 8.27 8.35 8.24 8.31 1050615
20000609 8.33 8.41 8.28 8.39 833822
20000612 8.39 8.39 8.39 8.39 0
20000613 8.35 8.39 8.23 8.34 2663242
20000614 8.28 8.37 8.28 8.37 3177250
20000615 8.41 8.41 8.18 8.25 1861059
20000616 8.24 8.28 8.21 8.26 814496
20000619 8.18 8.31 8.17 8.30 1911244
20000620 8.27 8.28 8.05 8.11 3625488
20000621 8.12 8.26 8.05 8.16 1622913
20000622 8.10 8.30 8.10 8.21 1205535
20000623 8.15 8.34 8.15 8.34 3446099
20000626 8.34 8.34 8.24 8.31 2380210
20000627 8.28 8.34 8.26 8.34 2057435
20000628 8.34 8.34 8.28 8.34 2338285
20000629 8.33 8.39 8.31 8.35 2374599
20000630 8.35 8.37 8.32 8.34 14394878
20000703 8.28 8.28 8.12 8.14 2385821
20000704 8.18 8.18 8.01 8.08 2754729
20000705 8.07 8.16 8.00 8.08 2443331
20000706 8.08 8.41 8.08 8.34 5998217
20000707 8.34 8.41 8.33 8.34 2599342
20000710 8.37 8.41 8.23 8.24 1726089
20000711 8.24 8.31 8.18 8.30 446367
20000712 8.30 8.30 8.24 8.24 1968443
20000713 8.28 8.28 8.18 8.18 1344557
20000714 8.19 8.21 8.08 8.12 1833473
20000717 8.14 8.24 8.07 8.19 827432
20000718 8.19 8.34 8.19 8.32 1101580
20000719 8.34 8.41 8.30 8.32 1619952
20000720 8.31 8.34 8.28 8.33 1306217
20000721 8.34 8.34 8.30 8.32 2486347
20000724 8.21 8.28 8.19 8.25 1196339
20000725 8.22 8.32 8.22 8.32 637913
20000726 8.30 8.33 8.24 8.24 1637252
20000727 8.21 8.21 8.05 8.06 2413096
20000728 8.15 8.15 7.92 8.01 2044500
20000731 7.96 8.13 7.96 8.13 1555740
20000801 8.15 8.20 8.05 8.17 1160804
20000802 8.13 8.26 8.13 8.25 1481241
20000803 8.28 8.34 8.24 8.34 2165599
20000804 8.41 8.43 8.32 8.34 3320792
20000807 8.34 8.53 8.33 8.43 9663759
20000808 8.48 8.66 8.46 8.56 2795874
20000809 8.57 8.63 8.41 8.44 1268188
20000810 8.44 8.53 8.44 8.52 1468150
20000811 8.55 8.75 8.55 8.73 1913582
20000814 8.73 8.79 8.71 8.75 911126
20000815 8.75 8.82 8.64 8.73 1277851
20000816 8.70 8.70 8.37 8.37 2695036
20000817 8.47 8.63 8.47 8.50 2167936
20000818 8.54 8.73 8.48 8.72 1371987
20000821 8.79 8.82 8.74 8.78 909723
20000822 8.85 9.24 8.85 9.23 2687711
20000823 9.16 9.43 9.08 9.08 3249878
20000824 9.14 9.23 8.98 9.09 1120906
20000825 9.07 9.07 8.95 8.98 1855136
20000828 9.00 9.16 8.97 9.05 1147089
20000829 9.07 9.21 9.00 9.07 1100489
20000830 9.11 9.18 9.11 9.18 1657669
20000831 9.23 9.24 9.17 9.18 1451473
20000901 9.22 9.22 9.07 9.09 1408925
20000904 9.07 9.12 8.94 8.98 9215618
20000905 9.03 9.16 8.94 9.16 1668964
20000906 9.12 9.25 9.12 9.20 1221589
20000907 9.25 9.34 9.24 9.31 3488444
20000908 9.32 9.42 9.20 9.22 1530656
20000911 9.19 9.19 8.96 8.99 1232097
20000912 9.07 9.17 9.05 9.14 1258368
20000913 9.16 9.29 9.14 9.18 2256038
20000914 9.16 9.19 9.03 9.03 1055774
20000915 9.03 9.05 8.88 8.99 919630
20000918 8.99 9.12 8.96 8.99 1103834
20000919 8.99 9.09 8.98 9.03 1221898
20000920 9.06 9.06 8.98 9.03 1483987
20000921 9.03 9.11 9.02 9.10 1430982
20000922 9.06 9.10 8.97 8.98 1396676
20000925 9.00 9.00 8.85 8.90 812384
20000926 8.83 8.88 8.74 8.86 1496659
20000927 8.85 8.87 8.74 8.77 1474870
20000928 8.80 8.93 8.74 8.83 1902774
20000929 8.85 8.86 8.70 8.86 4792400
20001002 8.84 8.85 8.80 8.83 241073
20001003 8.83 8.96 8.80 8.89 1041866
20001004 8.85 8.91 8.80 8.87 1262077
20001005 8.87 8.93 8.80 8.90 675003
20001006 8.83 8.96 8.83 8.96 762006
20001009 8.90 9.01 8.83 8.83 645487
20001010 8.92 8.98 8.74 8.80 1942334
20001011 8.79 8.83 8.67 8.76 1063810
20001012 8.74 8.97 8.74 8.95 2238884
20001013 9.06 9.09 8.97 8.99 1064119
20001016 8.99 9.07 8.87 9.03 1386013
20001017 8.93 8.99 8.90 8.98 907731
20001018 8.94 8.97 8.91 8.96 931220
20001019 8.96 8.96 8.80 8.83 1209999
20001020 8.93 8.96 8.85 8.91 907422
20001023 8.97 9.12 8.96 9.07 1277994
20001024 9.06 9.07 8.96 8.99 1500831
20001025 8.99 9.06 8.97 9.04 1092244
20001026 8.99 9.03 8.98 8.99 895832
20001027 8.99 9.01 8.97 8.99 607936
20001030 8.99 9.02 8.96 8.98 1008796
20001031 8.96 9.16 8.93 9.12 1930899
20001101 9.18 9.22 9.06 9.06 1244924
20001102 9.12 9.12 8.99 8.99 844218
20001103 9.00 9.00 8.88 8.94 929057
20001106 8.96 9.03 8.86 8.86 943892
20001107 8.86 8.92 8.81 8.84 1243996
20001108 8.85 8.88 8.77 8.85 2669106
20001109 8.85 8.87 8.78 8.81 1447672
20001110 8.81 8.93 8.80 8.80 1770647
20001113 8.79 8.81 8.73 8.77 961818
20001114 8.77 8.83 8.76 8.80 1076327
20001115 8.82 8.83 8.77 8.78 1749940
20001116 8.74 8.85 8.74 8.76 2506382
20001117 8.76 9.01 8.76 8.99 2650099
20001120 8.96 9.14 8.96 9.10 1646248
20001121 9.10 9.19 9.08 9.14 2307497
20001122 9.14 9.24 9.11 9.11 2055144
20001123 9.09 9.38 9.09 9.38 2903534
20001124 10.02 10.02 9.77 9.87 7073626
20001127 9.84 9.84 9.72 9.77 8086131
20001128 9.74 9.74 9.67 9.71 5966392
20001129 9.69 9.72 9.69 9.71 7349778
20001130 9.71 9.74 9.66 9.66 4260649
20001201 9.67 9.71 9.67 9.69 4446553
20001204 9.68 9.70 9.67 9.69 3536349
20001205 9.69 9.71 9.69 9.70 2497419
20001206 9.69 9.70 9.67 9.67 1596488
20001207 9.67 9.71 9.66 9.71 3808329
20001208 9.69 9.74 9.68 9.69 2816222
20001211 9.70 9.71 9.65 9.66 2689659
20001212 9.67 9.67 9.58 9.60 2012029
20001213 9.60 9.64 9.53 9.54 2424325
20001214 9.53 9.58 9.48 9.55 1926881
20001215 9.55 9.55 9.45 9.51 3815901
20001218 9.51 9.51 9.45 9.45 1803254
20001219 9.45 9.47 9.42 9.45 5341303
20001220 9.45 9.49 9.45 9.47 2033355
20001221 9.47 9.53 9.47 9.49 2280763
20001222 9.49 9.51 9.49 9.50 17740470
20001227 9.49 9.51 9.49 9.51 970935
20001228 9.54 9.56 9.52 9.52 1253268
20001229 9.53 9.58 9.52 9.54 3344882
20010101 9.54 9.54 9.54 9.54 0
20010102 9.53 9.53 9.49 9.51 2064261
20010103 9.50 9.53 9.50 9.51 2845275
20010104 9.55 9.55 9.51 9.51 4667536
20010105 9.51 9.53 9.51 9.53 3800448
20010108 9.53 9.58 9.53 9.56 483536
20010109 9.53 9.54 9.42 9.50 5172552
20010110 9.49 9.51 9.41 9.42 4878320
20010111 9.42 9.42 9.35 9.38 2432670
20010112 9.36 9.45 9.36 9.43 1695698
20010115 9.44 9.45 9.42 9.42 1070764
20010116 9.42 9.45 9.42 9.45 2442560
20010117 9.50 9.50 9.45 9.46 1982513
20010118 9.48 9.50 9.42 9.44 4832887
20010119 9.47 9.49 9.42 9.42 5779870
20010122 9.44 9.48 9.42 9.43 5813249
20010123 9.45 9.47 9.43 9.47 4458143
20010124 9.49 9.51 9.48 9.48 794149
20010125 9.48 9.49 9.45 9.49 3341328
20010129 9.51 9.53 9.51 9.52 3410559
20010130 9.52 9.53 9.51 9.51 2205660
20010131 9.53 9.54 9.47 9.49 8584038
20010201 9.49 9.51 9.49 9.49 4345488
20010202 9.48 9.49 9.46 9.48 4879247
20010205 9.49 9.49 9.45 9.47 4042602
20010206 9.47 9.47 9.43 9.43 3078002
20010207 9.43 9.44 9.40 9.42 4425537
20010208 9.41 9.42 9.36 9.40 6219673
20010209 9.41 9.41 9.36 9.38 2919296
20010212 9.34 9.34 8.73 9.00 12697416
20010213 9.05 9.05 8.88 8.93 9946098
20010214 8.97 9.01 8.94 9.01 5592730
20010215 9.06 9.09 8.93 8.93 4425691
20010216 8.97 9.12 8.97 9.08 1636048
20010219 9.05 9.06 8.93 9.05 1252805
20010220 9.08 9.17 9.08 9.09 1776056
20010221 9.11 9.16 9.03 9.10 3218165
20010222 9.16 9.21 9.12 9.16 4953733
20010223 9.19 9.19 9.09 9.10 4589188
20010226 9.12 9.19 9.12 9.19 2317851
20010227 9.19 9.19 9.12 9.12 1273203
20010228 9.12 9.12 9.05 9.05 4956205
20010301 9.04 9.04 8.95 9.01 4163293
20010302 9.03 9.10 9.03 9.10 2566187
20010305 9.22 9.29 9.16 9.27 3467118
20010306 9.29 9.36 9.29 9.36 5086632
20010307 9.32 9.32 9.22 9.22 2911106
20010308 9.19 9.19 9.07 9.10 2975083
20010309 9.25 9.25 9.12 9.12 5902724
20010312 9.19 9.19 9.12 9.12 6930837
20010313 8.85 9.01 8.85 8.99 3620729
20010314 9.05 9.05 8.86 8.89 1869024
20010315 8.91 8.97 8.87 8.91 4100228
20010316 8.97 9.05 8.95 9.04 1411036
20010319 8.98 8.98 8.88 8.91 3469999
20010320 8.95 8.99 8.91 8.93 2937561
20010321 8.98 9.11 8.98 9.05 4882560
20010322 9.01 9.01 8.78 8.85 4719168
20010323 8.92 9.01 8.80 8.82 4120976
20010326 8.87 8.88 8.79 8.85 2071015
20010327 8.86 8.86 8.79 8.80 2503983
20010328 8.82 9.03 8.70 8.95 5849644
20010329 8.91 9.02 8.90 8.91 3847282
20010330 8.92 8.97 8.91 8.91 7139699
20010402 8.97 8.97 8.86 8.86 2506576
20010403 8.86 8.98 8.86 8.98 1720582
20010404 8.95 8.98 8.84 8.94 1781912
20010405 8.95 9.03 8.95 8.98 2210456
20010406 9.04 9.04 8.93 8.95 1854073
20010409 8.98 8.98 8.85 8.88 1436514
20010410 8.91 8.93 8.85 8.85 2330216
20010411 8.85 9.02 8.85 8.96 3650478
20010412 8.97 9.05 8.95 8.99 2448298
20010413 8.99 8.99 8.99 8.99 0
20010416 8.99 8.99 8.99 8.99 0
20010417 9.04 9.04 8.96 8.99 796521
20010418 9.00 9.03 9.00 9.02 1007055
20010419 9.07 9.08 9.00 9.03 1609976
20010420 9.14 9.18 9.12 9.15 4487275
20010423 9.24 9.27 8.06 8.19 17233740
20010424 8.42 8.78 8.42 8.78 28989324
20010425 8.78 8.78 8.78 8.78 0
20010426 8.62 8.63 8.52 8.58 8136227
20010427 8.59 8.62 8.57 8.58 8401683
20010430 8.65 8.78 8.63 8.74 2251952
20010501 8.72 8.78 8.72 8.75 2361033
20010502 8.78 8.93 8.78 8.91 3526904
20010503 8.91 8.95 8.86 8.95 3793123
20010504 8.95 9.10 8.95 9.06 2231814
20010507 9.08 9.08 8.95 8.96 1782980
20010508 9.01 9.06 8.99 9.05 1359165
20010509 9.05 9.08 9.03 9.08 2220525
20010510 9.08 9.16 9.06 9.14 1932032
20010511 9.14 9.18 9.13 9.14 2825886
20010514 9.15 9.24 9.10 9.20 1490215
20010515 9.21 9.24 9.18 9.18 1939812
20010516 9.18 9.35 9.18 9.35 6695747
20010517 9.60 9.67 9.47 9.63 7317280
20010518 9.67 9.71 9.58 9.58 6318311
20010521 9.64 9.81 9.64 9.76 3831568
20010522 9.83 9.98 9.64 9.96 6186956
20010523 9.96 9.97 9.80 9.84 4948924
20010524 9.83 9.95 9.80 9.93 4331510
20010525 9.94 9.94 9.83 9.86 3108124
20010528 9.83 9.83 9.65 9.75 1314465
20010529 9.80 9.84 9.71 9.80 1264120
20010530 9.77 9.80 9.73 9.74 1295548
20010531 9.70 9.70 9.58 9.66 2865400
20010601 9.69 9.70 9.55 9.58 1374879
20010604 9.56 9.62 9.54 9.62 1858040
20010605 9.64 9.81 9.64 9.78 1657727
20010606 9.82 10.05 9.82 10.03 4252484
20010607 9.97 10.29 9.96 10.18 5386927
20010608 10.18 10.55 10.18 10.30 7957579
20010611 10.30 10.30 10.30 10.30 0
20010612 10.29 10.42 10.29 10.38 2781491
20010613 10.38 10.52 10.38 10.46 4142030
20010614 10.46 10.78 10.46 10.74 5088213
20010615 10.75 10.76 10.37 10.45 4346919
20010618 10.41 10.62 10.41 10.54 1831799
20010619 10.49 10.55 10.32 10.33 2518171
20010620 10.40 10.40 10.23 10.32 1582515
20010621 10.32 10.32 10.21 10.26 2379340
20010622 10.33 10.44 10.31 10.42 1338417
20010625 10.42 10.52 10.42 10.49 1930048
20010626 10.45 10.47 10.35 10.37 1675729
20010627 10.32 10.37 10.20 10.37 1384491
20010628 10.39 10.39 10.17 10.23 1953390
20010629 10.23 10.76 10.09 10.76 8897811
20010702 10.33 10.39 10.29 10.35 1975206
20010703 10.40 10.42 10.18 10.23 1294327
20010704 10.15 10.15 9.90 9.94 2594299
20010705 9.93 10.06 9.71 10.03 2651814
20010706 10.02 10.09 9.94 9.94 1986649
20010709 9.93 9.93 9.71 9.76 2602690
20010710 9.73 9.88 9.73 9.85 2374001
20010711 9.90 10.23 9.90 10.19 2456841
20010712 10.19 10.25 10.09 10.21 1759485
20010713 10.23 10.25 10.09 10.25 1129714
20010716 10.21 10.26 10.14 10.19 1237574
20010717 10.16 10.21 9.98 10.03 1614705
20010718 10.04 10.04 9.81 9.83 1861091
20010719 9.73 9.77 9.45 9.46 3358324
20010720 9.52 9.67 9.49 9.53 2421295
20010723 9.64 9.75 9.37 9.42 1766961
20010724 9.38 9.42 9.29 9.36 1729278
20010725 9.30 9.31 9.18 9.26 2230746
20010726 9.31 9.67 9.31 9.64 2264462
20010727 9.68 9.76 9.57 9.69 1852395
20010730 9.67 9.69 9.41 9.45 1827375
20010731 9.50 9.50 9.22 9.41 2253783
20010801 9.44 9.57 9.44 9.53 1891451
20010802 9.54 9.67 9.51 9.60 1408900
20010803 9.62 9.69 9.54 9.57 1799456
20010806 9.56 9.68 9.56 9.66 882107
20010807 9.67 9.80 9.66 9.66 1038025
20010808 9.68 9.77 9.46 9.47 1983597
20010809 9.44 9.57 9.41 9.53 4361717
20010810 9.60 9.60 9.44 9.44 2226017
20010813 9.48 9.53 9.41 9.41 3343068
20010814 9.47 9.50 9.36 9.36 867309
20010815 9.37 9.53 9.37 9.50 3753914
20010816 9.54 9.54 9.36 9.43 1430564
20010817 9.50 9.54 9.19 9.20 3361833
20010820 9.18 9.18 8.82 8.92 5862307
20010821 8.98 9.05 8.91 8.97 2184673
20010822 8.97 9.21 8.89 9.17 1781607
20010823 9.25 9.34 9.24 9.26 1268392
20010824 9.35 9.35 9.24 9.35 998127
20010827 9.40 9.43 9.35 9.36 1702767
20010828 9.37 9.41 9.28 9.37 1092532
20010829 9.37 9.38 9.32 9.37 884539
20010830 9.37 9.47 9.32 9.36 3396623
20010831 9.33 9.35 9.02 9.10 4401547
20010903 9.27 9.27 8.97 9.00 1619993
20010904 9.00 9.10 8.98 8.99 1810465
20010905 8.95 8.99 8.86 8.89 2310435
20010906 8.90 9.20 8.90 9.18 3688448
20010907 9.10 9.20 9.10 9.13 1325298
20010910 9.07 9.10 8.97 9.07 1055677
20010911 9.11 9.22 8.98 8.98 1715304
20010912 9.43 9.43 8.98 9.04 2952843
20010913 9.20 9.26 9.06 9.07 2192919
20010914 9.14 9.33 9.14 9.30 5488642
20010917 9.31 9.63 9.24 9.27 7221619
20010918 9.40 9.45 9.24 9.34 2504079
20010919 9.33 9.35 9.19 9.24 2222525
20010920 9.13 9.13 8.75 8.81 4093560
20010921 8.57 8.81 8.41 8.77 3897499
20010924 8.61 8.85 8.61 8.70 1645973
20010925 8.51 8.57 8.28 8.47 2587759
20010926 8.60 8.94 8.51 8.83 4678419
20010927 8.86 8.94 8.83 8.83 1884781
20010928 9.00 9.30 8.94 9.14 8956861
20011001 9.26 9.31 9.17 9.22 783336
20011002 9.23 9.27 9.10 9.27 2013625
20011003 9.27 9.30 9.09 9.12 1728144
20011004 9.14 9.15 8.81 8.84 1918313
20011005 8.88 9.14 8.88 9.10 2663737
20011008 9.12 9.24 9.12 9.17 1614706
20011009 9.24 9.24 9.14 9.18 1903813
20011010 9.17 9.25 9.07 9.09 1051145
20011011 9.19 9.44 9.19 9.43 2103650
20011012 9.60 9.60 9.45 9.55 1816809
20011015 9.53 9.57 9.39 9.48 1072594
20011016 9.54 9.54 9.32 9.35 743762
20011017 9.37 9.47 9.35 9.39 1244185
20011018 9.33 9.50 9.20 9.20 2622501
20011019 9.24 9.27 9.12 9.26 2430669
20011022 9.33 9.33 9.07 9.10 1997312
20011023 9.14 9.32 9.14 9.32 1564558
20011024 9.35 9.35 9.07 9.07 3521389
20011025 9.08 9.10 8.90 9.10 5042747
20011026 9.19 9.20 8.98 9.04 2979126
20011029 9.12 9.19 9.02 9.16 2692285
20011030 9.16 9.26 9.12 9.22 1893390
20011031 9.20 9.26 9.15 9.17 3880733
20011101 9.14 9.20 9.08 9.10 1501118
20011102 9.10 9.11 8.85 8.88 2300466
20011105 8.90 8.90 8.81 8.83 1836747
20011106 8.83 8.88 8.83 8.87 2343665
20011107 8.94 8.94 8.71 8.71 3921969
20011108 8.74 8.97 8.74 8.82 2656033
20011109 8.94 8.96 8.81 8.85 4265151
20011112 8.96 9.04 8.90 8.94 4296418
20011113 8.91 8.92 8.74 8.81 1632983
20011114 8.90 9.04 8.82 9.03 1940668
20011115 8.84 8.88 8.75 8.77 4788835
20011116 8.61 8.71 8.51 8.53 4885053
20011119 8.61 8.77 8.59 8.69 2485953
20011120 8.74 8.76 8.57 8.58 2186877
20011121 8.75 8.77 8.63 8.67 1616821
20011122 8.71 8.74 8.61 8.61 1215335
20011123 8.73 8.87 8.69 8.87 3084255
20011126 8.87 8.97 8.81 8.92 1861972
20011127 8.94 8.96 8.85 8.85 1888859
20011128 8.92 8.93 8.86 8.90 1674823
20011129 8.81 8.87 8.69 8.69 2022386
20011130 8.77 8.83 8.71 8.80 5388497
20011203 8.82 8.84 8.69 8.71 2850583
20011204 8.77 8.77 8.67 8.69 1525739
20011205 8.75 8.75 8.64 8.66 1528609
20011206 8.68 8.77 8.64 8.66 3807021
20011207 8.68 8.71 8.57 8.61 2850886
20011210 8.61 8.63 8.57 8.61 936499
20011211 8.61 8.64 8.55 8.59 1148571
20011212 8.61 8.61 8.45 8.47 2613136
20011213 8.57 8.59 8.49 8.49 3324271
20011214 8.48 8.53 8.40 8.42 2875809
20011217 8.46 8.55 8.45 8.52 2883361
20011218 8.61 8.63 8.59 8.61 2492448
20011219 8.61 8.65 8.51 8.57 2491995
20011220 8.58 8.59 8.52 8.55 3361429
20011221 8.52 8.65 8.45 8.61 8641473
20011224 8.63 8.76 8.63 8.76 676696
20011225 8.76 8.76 8.76 8.76 0
20011226 8.76 8.76 8.76 8.76 0
20011227 8.84 8.92 8.82 8.89 1254909
20011228 8.90 8.90 8.81 8.85 927890
20011231 8.80 8.88 8.80 8.86 1941726
20020101 8.86 8.86 8.86 8.86 0
20020102 8.87 8.92 8.84 8.89 1230893
20020103 8.91 9.00 8.88 9.00 2537762
20020104 9.00 9.19 9.00 9.07 3243007
20020107 9.20 9.20 9.11 9.11 2439732
20020108 9.13 9.13 9.00 9.00 3616247
20020109 9.00 9.13 9.00 9.05 2974594
20020110 9.02 9.12 9.00 9.04 3365960
20020111 9.04 9.06 8.97 8.99 1413359
20020114 8.97 8.97 8.91 8.94 1951846
20020115 8.87 8.93 8.84 8.85 2359828
20020116 8.86 9.00 8.85 8.90 1928434
20020117 8.87 9.04 8.85 8.99 2483687
20020118 8.97 9.19 8.92 9.05 3172769
20020121 9.08 9.20 9.08 9.18 1181802
20020122 9.22 9.31 9.07 9.18 3064166
20020123 9.20 9.20 9.09 9.12 1670745
20020124 9.14 9.20 9.05 9.06 1917407
20020125 9.07 9.07 8.89 8.94 4564377
20020128 8.94 8.94 8.94 8.94 0
20020129 8.99 9.06 8.90 8.90 2943025
20020130 8.91 8.99 8.77 8.77 3416108
20020131 8.77 8.85 8.60 8.71 5392273
20020201 8.69 8.73 8.52 8.57 5737570
20020204 8.61 8.79 8.61 8.72 5255877
20020205 8.76 8.78 8.71 8.77 2249411
20020206 8.82 8.83 8.72 8.75 3047550
20020207 8.77 8.82 8.73 8.76 2114223
20020208 8.82 8.82 8.60 8.73 3268685
20020211 8.74 8.82 8.69 8.78 1572866
20020212 8.86 8.87 8.73 8.75 1855779
20020213 8.79 8.81 8.75 8.81 1200834
20020214 8.82 8.90 8.82 8.88 1284968
20020215 8.90 8.90 8.81 8.87 1414718
20020218 8.87 8.87 8.82 8.86 801462
20020219 8.86 8.93 8.84 8.90 1659266
20020220 8.84 9.10 8.83 9.09 4607577
20020221 9.14 9.17 8.88 8.89 3201620
20020222 8.98 9.10 8.92 9.10 3003444
20020225 9.14 9.20 9.11 9.12 2061809
20020226 9.16 9.17 9.09 9.09 2246541
20020227 9.14 9.14 9.00 9.12 1842336
20020228 9.16 9.25 9.12 9.25 3779833
20020301 9.25 9.31 9.18 9.28 3978914
20020304 9.22 9.22 9.10 9.19 3687757
20020305 9.21 9.44 9.21 9.40 4008917
20020306 9.40 9.77 9.40 9.77 6735725
20020307 9.74 9.77 9.58 9.67 2845177
20020308 9.68 9.77 9.68 9.75 1641981
20020311 9.77 9.77 9.54 9.56 1587189
20020312 9.64 9.76 9.64 9.68 1884228
20020313 9.73 9.83 9.71 9.78 2036992
20020314 9.74 9.79 9.71 9.77 2260032
20020315 9.73 9.77 9.67 9.70 1245482
20020318 9.74 9.75 9.64 9.68 1291191
20020319 9.72 10.02 9.72 10.01 4633221
20020320 10.07 10.07 10.01 10.05 3377913
20020321 10.00 10.01 9.94 9.95 1182351
20020322 9.95 10.07 9.92 10.07 1101950
20020325 10.06 10.11 9.97 10.01 2497217
20020326 9.93 9.93 9.74 9.74 3199540
20020327 9.83 9.87 9.79 9.79 1713151
20020328 9.90 9.90 9.84 9.87 9639268
20020329 9.87 9.87 9.87 9.87 0
20020401 9.87 9.87 9.87 9.87 0
20020402 10.03 10.03 9.83 9.92 2352345
20020403 9.94 9.99 9.90 9.91 2579405
20020404 9.87 9.87 9.64 9.75 2326884
20020405 9.77 9.77 9.60 9.62 2277750
20020408 9.54 9.58 9.49 9.53 2771327
20020409 9.57 9.69 9.57 9.66 2603526
20020410 9.63 9.71 9.57 9.61 2776240
20020411 9.65 9.68 9.50 9.54 1832116
20020412 9.48 9.48 9.40 9.43 1904329
20020415 9.44 9.44 9.32 9.34 1948103
20020416 9.41 9.49 9.39 9.44 2736486
20020417 9.48 9.51 9.38 9.46 1146766
20020418 9.48 9.50 9.30 9.34 3347688
20020419 9.27 9.39 9.22 9.27 2617968
20020422 9.30 9.30 9.18 9.20 1678608
20020423 9.25 9.25 9.13 9.17 1458099
20020424 9.16 9.16 9.05 9.11 2339093
20020425 9.11 9.11 9.11 9.11 0
20020426 9.15 9.15 9.06 9.13 1945870
20020429 9.09 9.26 9.09 9.19 1492047
20020430 9.20 9.20 9.07 9.09 2295021
20020501 9.09 9.10 8.99 9.03 1735336
20020502 9.03 9.10 8.93 8.95 1305634
20020503 8.95 9.08 8.90 9.08 901243
20020506 9.07 9.27 9.07 9.27 2612757
20020507 9.31 9.32 9.13 9.20 2516275
20020508 9.23 9.44 9.23 9.35 3561497
20020509 9.39 9.46 9.38 9.46 2700008
20020510 9.46 9.56 9.39 9.51 2863491
20020513 9.50 9.50 9.30 9.32 1924578
20020514 9.40 9.40 9.32 9.37 1374124
20020515 9.40 9.44 9.33 9.34 2046074
20020516 9.32 9.50 9.23 9.46 1802933
20020517 9.46 9.62 9.46 9.60 1423110
20020520 9.62 9.62 9.47 9.47 652445
20020521 9.50 9.50 9.39 9.42 1189796
20020522 9.49 9.57 9.42 9.56 2240527
20020523 9.54 9.60 9.43 9.50 1803976
20020524 9.56 9.60 9.51 9.58 1029439
20020527 9.60 9.62 9.38 9.38 1228210
20020528 9.38 9.50 9.37 9.50 1183989
20020529 9.52 9.52 9.36 9.40 2822992
20020530 9.46 9.52 9.40 9.50 2638813
20020531 9.50 9.52 9.34 9.43 5248294
20020603 9.40 9.40 9.36 9.38 1814249
20020604 9.37 9.38 9.21 9.21 2170101
20020605 9.21 9.21 9.07 9.07 2368127
20020606 9.03 9.03 8.81 8.88 3319994
20020607 8.90 9.08 8.87 9.03 1914602
20020610 9.03 9.03 9.03 9.03 0
20020611 8.95 9.17 8.95 8.96 2225340
20020612 8.95 8.97 8.83 8.87 1719256
20020613 8.93 8.99 8.80 8.88 2166825
20020614 8.91 9.02 8.90 8.93 1778813
20020617 8.98 9.08 8.97 9.08 1701836
20020618 9.13 9.15 9.08 9.10 2146278
20020619 9.13 9.13 8.92 8.92 1730423
20020620 8.93 8.97 8.87 8.92 2376465
20020621 8.92 8.95 8.85 8.95 1610416
20020624 8.97 8.97 8.86 8.90 2192881
20020625 8.88 8.93 8.87 8.93 3040226
20020626 8.93 8.95 8.84 8.92 3181375
20020627 8.93 9.12 8.93 9.11 2512106
20020628 9.14 9.20 9.10 9.11 8755594
20020701 9.11 9.13 8.97 9.13 861191
20020702 9.11 9.14 8.87 8.90 1605502
20020703 8.92 9.01 8.88 8.93 1235059
20020704 8.93 9.13 8.93 9.05 1390205
20020705 9.07 9.07 8.91 8.93 1315759
20020708 9.02 9.05 8.96 9.03 1032119
20020709 9.07 9.20 9.05 9.17 1031822
20020710 9.13 9.15 9.02 9.07 1139619
20020711 9.02 9.04 8.93 9.00 988345
20020712 9.05 9.14 9.01 9.04 1319928
20020715 9.04 9.07 9.01 9.05 570405
20020716 9.00 9.07 8.85 8.88 2258394
20020717 8.88 9.01 8.84 8.95 1336306
20020718 9.03 9.09 9.03 9.05 1826458
20020719 8.93 8.97 8.71 8.72 3708453
20020722 8.60 8.69 8.55 8.62 2555136
20020723 8.55 8.58 8.40 8.41 2181715
20020724 8.40 8.45 8.26 8.35 3454295
20020725 8.46 8.69 8.40 8.50 1860257
20020726 8.53 8.61 8.48 8.58 3510576
20020729 8.60 8.77 8.60 8.74 788979
20020730 8.83 8.85 8.78 8.83 2908903
20020731 8.87 8.96 8.84 8.92 2971438
20020801 8.96 8.96 8.74 8.74 2777729
20020802 8.66 8.92 8.66 8.92 1928003
20020805 8.90 8.90 8.73 8.78 548369
20020806 8.59 8.74 8.47 8.74 2394630
20020807 8.76 8.76 8.64 8.72 1612649
20020808 8.76 9.44 8.76 9.13 6847097
20020809 9.38 9.38 9.15 9.19 3026230
20020812 9.30 9.33 9.26 9.30 1994111
20020813 9.34 9.56 9.34 9.46 2241569
20020814 9.47 9.47 9.26 9.30 1319928
20020815 9.30 9.30 9.11 9.21 2234720
20020816 9.26 9.27 9.11 9.11 1342410
20020819 9.17 9.32 9.17 9.21 1201410
20020820 9.34 9.36 9.21 9.30 2987220
20020821 9.31 9.31 9.15 9.24 2346048
20020822 9.26 9.37 9.26 9.33 1325861
20020823 9.31 9.36 9.15 9.15 1556330
20020826 9.24 9.24 9.03 9.03 1146901
20020827 9.07 9.08 8.95 8.96 1479507
20020828 8.97 9.04 8.91 8.91 2277614
20020829 8.94 8.94 8.85 8.85 872134
20020830 8.91 8.98 8.85 8.87 2650250
20020902 8.87 8.89 8.77 8.88 1444775
20020903 8.83 8.98 8.83 8.93 2078639
20020904 8.90 8.94 8.87 8.89 1517919
20020905 9.00 9.00 8.77 8.89 2824206
20020906 8.97 9.02 8.81 8.97 2089677
20020909 9.00 9.16 9.00 9.10 1122030
20020910 9.08 9.08 8.92 8.94 1850524
20020911 8.94 9.07 8.91 8.97 1536757
20020912 8.96 9.06 8.95 9.04 2688809
20020913 9.00 9.02 8.95 8.97 1838162
20020916 8.99 9.12 8.99 9.12 2397264
20020917 8.97 9.02 8.91 8.96 2961958
20020918 8.98 8.98 8.87 8.91 1858177
20020919 8.94 8.96 8.83 8.83 2245825
20020920 8.80 8.80 8.65 8.65 2499547
20020923 8.62 8.69 8.50 8.55 2489687
20020924 8.59 8.68 8.55 8.59 3110894
20020925 8.53 8.55 8.40 8.49 2810519
20020926 8.58 8.58 8.17 8.22 2869535
20020927 8.22 8.40 8.13 8.13 6616059
20020930 7.93 8.43 7.88 8.43 9822320
20021001 8.38 8.41 8.22 8.40 2345607
20021002 8.43 8.49 8.34 8.44 2485713
20021003 8.52 8.62 8.47 8.60 2212712
20021004 8.63 8.63 8.50 8.55 2605657
20021007 8.53 8.61 8.49 8.49 1103633
20021008 8.48 8.62 8.48 8.56 2121024
20021009 8.56 8.56 8.33 8.34 2017416
20021010 8.39 8.53 8.33 8.49 2957101
20021011 8.51 8.51 8.21 8.21 2147957
20021014 8.25 8.26 8.09 8.09 2904708
20021015 8.11 8.21 8.09 8.19 2395056
20021016 8.22 8.24 8.03 8.18 3952564
20021017 8.22 8.28 8.14 8.28 2423019
20021018 8.34 8.34 8.25 8.25 2278497
20021021 8.28 8.28 8.09 8.09 1004293
20021022 8.29 8.36 7.98 8.00 3064977
20021023 8.05 8.05 7.96 8.00 2813168
20021024 8.01 8.01 7.81 7.85 3101917
20021025 7.83 8.07 7.83 8.07 2670265
20021028 8.15 8.19 8.10 8.12 1716010
20021029 8.13 8.15 8.03 8.04 2227134
20021030 8.03 8.09 7.91 8.02 2007997
20021031 8.11 8.21 8.03 8.17 2052296
20021101 8.15 8.15 7.97 7.97 955727
20021104 8.05 8.18 8.05 8.15 1475092
20021105 8.13 8.14 8.01 8.12 3778902
20021106 8.15 8.15 7.96 8.02 1777528
20021107 7.99 8.09 7.98 8.05 1749713
20021108 8.05 8.13 8.00 8.03 2208591
20021111 8.02 8.05 7.88 7.92 2411539
20021112 7.88 8.02 7.85 7.93 1237853
20021113 7.95 7.98 7.86 7.88 1201207
20021114 7.92 7.98 7.90 7.92 2787266
20021115 7.96 8.01 7.96 7.98 1712773
20021118 8.00 8.00 7.92 7.92 1992103
20021119 7.96 8.00 7.94 7.99 1957370
20021120 7.98 8.14 7.93 8.14 1478183
20021121 8.13 8.14 8.06 8.12 1849347
20021122 8.12 8.19 8.07 8.15 1722486
20021125 8.21 8.28 8.09 8.22 1428733
20021126 8.19 8.19 8.00 8.00 1899680
20021127 8.00 8.08 8.00 8.05 1811524
20021128 8.10 8.17 8.05 8.15 2679831
20021129 8.17 8.21 7.99 8.11 2571072
20021202 8.15 8.15 8.07 8.15 1581202
20021203 8.14 8.23 8.10 8.22 2791828
20021204 8.15 8.43 8.15 8.40 1919842
20021205 8.43 8.43 8.00 8.15 4397755
20021206 8.15 8.35 8.12 8.33 1662440
20021209 8.40 8.50 8.37 8.45 2390788
20021210 8.43 8.45 8.33 8.44 1669063
20021211 8.36 8.36 8.10 8.10 2291595
20021212 8.09 8.10 7.98 8.02 2444358
20021213 8.02 8.06 7.95 8.06 1464496
20021216 8.02 8.07 8.00 8.05 653144
20021217 8.21 8.27 8.12 8.23 2605657
20021218 8.26 8.26 8.17 8.19 2199761
20021219 8.12 8.17 8.09 8.13 4667813
20021220 8.07 8.32 8.07 8.21 4536390
20021223 8.19 8.29 8.19 8.27 737178
20021224 8.26 8.38 8.26 8.38 331576
20021225 8.38 8.38 8.38 8.38 0
20021226 8.38 8.38 8.38 8.38 0
20021227 8.38 8.41 8.25 8.31 405014
20021230 8.42 8.42 8.30 8.32 412078
20021231 8.32 8.43 8.32 8.41 370576
20030101 8.41 8.41 8.41 8.41 0
20030102 8.43 8.45 8.31 8.43 283451
20030103 8.45 8.45 8.32 8.34 581471
20030106 8.48 8.49 8.39 8.47 1326008
20030107 8.49 8.50 8.37 8.41 1537198
20030108 8.38 8.38 8.20 8.20 1530723
20030109 8.16 8.19 8.12 8.15 1953691
20030110 8.24 8.30 8.19 8.22 652408
20030113 8.22 8.26 8.19 8.21 420172
20030114 8.21 8.38 8.19 8.34 1498639
20030115 8.38 8.51 8.36 8.36 2002699
20030116 8.34 8.46 8.26 8.32 1923080
20030117 8.40 8.41 8.21 8.25 1163679
20030120 8.27 8.29 8.19 8.19 993991
20030121 8.17 8.19 8.15 8.19 1291423
20030122 8.29 8.29 8.15 8.19 1730286
20030123 8.19 8.25 8.19 8.24 919081
20030124 8.22 8.24 8.05 8.11 2779172
20030127 8.11 8.11 8.11 8.11 0
20030128 8.07 8.07 7.81 7.81 1730286
20030129 7.88 7.88 7.78 7.80 2726485
20030130 7.82 7.92 7.78 7.81 2147074
20030131 7.75 7.93 7.58 7.93 2859674
20030203 7.88 7.88 7.70 7.75 1589738
20030204 7.81 7.82 7.62 7.66 1589296
20030205 7.61 7.71 7.49 7.61 2410656
20030206 7.59 7.59 7.37 7.37 3230250
20030207 7.41 7.46 7.36 7.38 2248916
20030210 7.37 7.45 7.23 7.41 2463785
20030211 7.41 7.64 7.41 7.61 1374869
20030212 7.61 7.61 7.40 7.54 1293189
20030213 7.51 7.61 7.48 7.58 1647870
20030214 7.58 7.78 7.54 7.75 3316492
20030217 7.76 8.00 7.75 7.95 1488190
20030218 7.98 8.02 7.78 7.94 2002552
20030219 7.98 8.02 7.83 7.88 3047611
20030220 7.73 7.73 7.52 7.56 2281882
20030221 7.46 7.54 7.35 7.39 3906205
20030224 7.50 7.51 7.34 7.37 2309550
20030225 7.44 7.44 7.21 7.23 2296305
20030226 7.33 7.43 7.31 7.38 1321740
20030227 7.39 7.39 7.22 7.27 1983861
20030228 7.40 7.47 7.32 7.37 3080430
20030303 7.28 7.38 7.18 7.31 2568429
20030304 7.29 7.46 7.28 7.46 2467449
20030305 7.39 7.41 7.27 7.27 1861427
20030306 7.29 7.29 7.05 7.07 1682083
20030307 7.05 7.08 6.94 7.06 1961254
20030310 7.12 7.21 7.12 7.16 971192
20030311 7.15 7.15 7.00 7.01 3267364
20030312 7.02 7.15 7.02 7.15 1520602
20030313 7.15 7.15 7.03 7.03 2969611
20030314 7.16 7.18 7.08 7.09 1751228
20030317 7.14 7.23 7.12 7.21 3247773
20030318 7.24 7.32 7.15 7.22 1847886
20030319 7.29 7.37 7.18 7.37 1520314
20030320 7.36 7.54 7.36 7.51 2794877
20030321 7.53 7.84 7.53 7.75 2616254
20030324 7.74 7.75 7.49 7.58 2298909
20030325 7.58 7.59 7.46 7.46 2129505
20030326 7.51 7.61 7.37 7.61 2083409
20030327 7.60 7.83 7.52 7.83 1431146
20030328 7.71 7.77 7.54 7.64 4124323
20030331 7.62 7.66 7.51 7.57 4917756
20030401 7.57 7.64 7.32 7.37 3045093
20030402 7.38 7.47 7.32 7.33 2104297
20030403 7.39 7.40 7.31 7.37 1854800
20030404 7.39 7.56 7.37 7.56 1400752
20030407 7.63 7.71 7.56 7.64 842842
20030408 7.62 7.66 7.50 7.62 1104871
20030409 7.64 7.72 7.53 7.57 1132385
20030410 7.53 7.67 7.52 7.60 1029244
20030411 7.60 7.60 7.51 7.53 3687561
20030414 7.53 7.56 7.50 7.53 1670271
20030415 7.58 7.67 7.54 7.65 3933023
20030416 7.71 8.27 7.71 8.07 7053599
20030417 8.05 8.05 7.87 7.97 1882602
20030418 7.97 7.97 7.97 7.97 0
20030421 7.97 7.97 7.97 7.97 0
20030422 7.94 8.16 7.86 8.02 2021611
20030423 8.12 8.12 7.93 7.95 960820
20030424 7.98 8.27 7.95 8.27 4026945
20030425 8.27 8.27 8.27 8.27 0
20030428 8.27 8.27 8.14 8.17 2093060
20030429 8.16 8.16 7.91 8.02 2154138
20030430 7.95 8.02 7.89 7.96 2507927
20030501 7.88 7.91 7.76 7.84 2895280
20030502 7.77 7.84 7.74 7.76 2336219
20030505 7.76 7.88 7.76 7.88 2243738
20030506 7.93 7.95 7.82 7.87 1777589
20030507 7.88 8.03 7.88 7.95 2477100
20030508 7.95 7.96 7.89 7.91 2651258
20030509 7.91 7.99 7.90 7.97 860272
20030512 7.97 8.05 7.96 7.98 919477
20030513 8.05 8.07 8.00 8.03 1358689
20030514 8.04 8.06 7.95 7.95 1083119
20030515 7.94 7.94 7.86 7.86 1336937
20030516 7.91 7.91 7.77 7.80 1144053
20030519 7.78 7.91 7.78 7.91 1305102
20030520 7.98 8.00 7.90 7.94 1552293
20030521 8.02 8.14 8.01 8.14 4952616
20030522 8.25 8.25 8.14 8.24 2426539
20030523 8.30 8.41 8.19 8.40 2851345
20030526 8.39 8.39 8.19 8.23 1474794
20030527 8.23 8.23 8.03 8.07 1543506
20030528 8.09 8.12 8.03 8.04 2396144
20030529 7.98 8.02 7.95 7.98 1935037
20030530 7.97 7.99 7.93 7.95 3072607
20030602 8.02 8.11 7.96 7.96 732787
20030603 8.02 8.05 7.84 7.90 1656586
20030604 7.91 8.00 7.91 7.93 1123165
20030605 8.03 8.03 7.94 7.97 1882890
20030606 8.00 8.07 7.98 8.04 1246761
20030609 8.04 8.04 8.04 8.04 0
20030610 8.04 8.05 7.89 7.91 2077359
20030611 7.95 8.05 7.95 8.02 3521902
20030612 8.08 8.38 8.08 8.33 3337085
20030613 8.33 8.57 8.33 8.47 5640604
20030616 8.51 8.66 8.51 8.59 3930575
20030617 8.61 8.61 8.44 8.44 3500150
20030618 8.47 8.55 8.34 8.54 2123887
20030619 8.52 8.60 8.47 8.49 4561518
20030620 8.38 8.50 8.38 8.46 2911990
20030623 8.47 8.60 8.47 8.48 2956934
20030624 8.43 8.46 8.26 8.27 1968600
20030625 8.32 8.36 8.23 8.25 2495827
20030626 8.26 8.41 8.16 8.41 3079666
20030627 8.44 8.58 8.44 8.58 7295893
20030630 8.57 8.65 8.56 8.59 2668112
20030701 8.66 8.71 8.59 8.68 4582261
20030702 8.68 8.68 8.48 8.55 3519741
20030703 8.57 8.75 8.56 8.75 2510952
20030704 8.73 8.85 8.71 8.73 3354227
20030707 8.75 8.75 8.66 8.68 1818067
20030708 8.75 8.77 8.62 8.68 3085716
20030709 8.64 8.83 8.64 8.82 1931867
20030710 8.81 8.95 8.78 8.89 2594214
20030711 8.83 8.84 8.79 8.83 1567419
20030714 8.89 8.96 8.89 8.96 1557623
20030715 8.99 9.13 8.96 9.02 2959383
20030716 9.02 9.08 8.98 8.98 3574481
20030717 8.98 9.13 8.93 9.13 3523342
20030718 9.14 9.24 9.06 9.19 2253677
20030721 9.30 9.36 9.19 9.28 1049555
20030722 9.23 9.24 9.12 9.16 1160042
20030723 9.12 9.12 9.00 9.06 4028529
20030724 9.09 9.16 8.99 8.99 2264481
20030725 9.06 9.22 9.06 9.20 5476818
20030728 9.31 9.44 9.20 9.43 2695049
20030729 9.39 9.61 9.38 9.58 4480993
20030730 9.44 9.50 9.23 9.23 3052008
20030731 9.27 9.32 9.15 9.23 3793006
20030801 9.23 9.27 9.16 9.16 2114956
20030804 9.16 9.27 9.14 9.23 727745
20030805 9.22 9.22 9.13 9.14 1572892
20030806 9.13 9.13 8.92 9.00 2463704
20030807 9.00 9.21 9.00 9.16 2035152
20030808 9.37 9.50 9.37 9.44 4134407
20030811 9.44 9.48 9.29 9.35 1626191
20030812 9.34 9.36 9.23 9.26 966006
20030813 9.27 9.30 9.24 9.27 1111497
20030814 9.27 9.42 9.26 9.41 1823973
20030815 9.43 9.43 9.34 9.34 918325
20030818 9.40 9.43 9.37 9.39 837080
20030819 9.43 9.53 9.43 9.48 3105451
20030820 9.52 9.56 9.39 9.43 3117695
20030821 9.44 9.61 9.28 9.32 2163934
20030822 9.37 9.41 9.33 9.36 1930139
20030825 9.37 9.39 9.34 9.38 1006628
20030826 9.40 9.40 9.20 9.25 1229187
20030827 9.23 9.32 9.16 9.23 1557623
20030828 9.23 9.27 9.14 9.23 1406514
20030829 9.27 9.31 9.25 9.27 4385488
20030901 9.36 9.38 9.31 9.35 7037498
20030902 9.43 9.45 9.31 9.45 1317041
20030903 9.44 9.56 9.43 9.52 3006834
20030904 9.54 9.58 9.49 9.52 805055
20030905 9.52 9.53 9.38 9.38 988667
20030908 9.39 9.56 9.39 9.52 1341428
20030909 9.56 9.58 9.40 9.47 950243
20030910 9.45 9.49 9.35 9.38 1001853
20030911 9.38 9.41 9.11 9.13 2667401
20030912 9.20 9.31 9.16 9.26 1561478
20030915 9.34 9.34 9.20 9.25 703962
20030916 9.27 9.33 9.24 9.27 1513271
20030917 9.31 9.43 9.30 9.37 2181646
20030918 9.40 9.56 9.37 9.47 3359454
20030919 9.59 9.67 9.45 9.45 2554682
20030922 9.59 9.70 9.56 9.66 2557234
20030923 9.67 9.70 9.44 9.47 2598210
20030924 9.49 9.50 9.36 9.44 2368235
20030925 9.49 9.52 9.33 9.37 3365834
20030926 9.38 9.39 9.18 9.27 4296794
20030929 9.23 9.44 9.23 9.39 1273087
20030930 9.39 9.49 9.37 9.45 921177
20031001 9.52 9.52 9.31 9.40 1866032
20031002 9.42 9.49 9.37 9.47 1801237
20031003 9.46 9.46 9.34 9.35 1423238
20031006 9.45 9.49 9.36 9.44 815405
20031007 9.48 9.58 9.48 9.56 1398425
20031008 9.58 9.69 9.58 9.68 2456992
20031009 9.62 9.68 9.58 9.61 3096159
20031010 9.68 9.82 9.65 9.70 2378869
20031013 9.77 9.77 9.68 9.70 1549426
20031014 9.77 9.92 9.73 9.85 3541789
20031015 9.84 9.91 9.80 9.85 1973363
20031016 9.84 9.93 9.84 9.87 1979744
20031017 9.87 9.87 9.70 9.73 913095
20031020 9.73 9.80 9.47 9.48 1871845
20031021 9.52 9.66 9.52 9.59 1456983
20031022 9.66 9.69 9.44 9.54 2133864
20031023 9.44 9.44 9.34 9.36 2751621
20031024 9.50 9.58 9.30 9.35 2458268
20031027 9.44 9.45 9.32 9.32 2025966
20031028 9.35 9.37 9.22 9.27 1430469
20031029 9.32 9.41 9.27 9.28 1537942
20031030 9.28 9.30 9.23 9.27 1224313
20031031 9.19 9.37 9.19 9.33 5545920
20031103 9.37 9.37 9.30 9.32 1622587
20031104 9.39 9.76 9.39 9.49 2591830
20031105 9.58 9.61 9.47 9.57 2994215
20031106 9.57 9.67 9.52 9.66 3169745
20031107 9.66 9.68 9.54 9.61 1700286
20031110 9.61 9.63 9.50 9.58 1375456
20031111 9.68 9.74 9.63 9.68 1992788
20031112 9.70 9.73 9.56 9.56 1404664
20031113 9.56 9.63 9.45 9.51 1595790
20031114 9.59 9.65 9.51 9.59 2275649
20031117 9.50 9.54 9.39 9.43 1360711
20031118 9.38 9.42 9.29 9.33 2062830
20031119 9.35 9.66 9.35 9.63 2383831
20031120 9.59 9.66 9.51 9.63 3059437
20031121 9.65 9.70 9.60 9.66 1954223
20031124 9.68 9.75 9.53 9.56 1341995
20031125 9.65 9.65 9.54 9.56 809309
20031126 9.57 9.57 9.52 9.54 747349
20031127 9.58 9.72 9.55 9.67 1314347
20031128 9.63 9.73 9.59 9.69 2079419
20031201 9.66 9.66 9.50 9.52 3230004
20031202 9.52 9.59 9.51 9.58 1806766
20031203 9.58 9.61 9.55 9.58 1702554
20031204 9.60 9.66 9.58 9.60 1813572
20031205 9.58 9.66 9.53 9.66 2405808
20031208 9.66 9.68 9.56 9.59 2027384
20031209 9.63 9.68 9.61 9.66 1896800
20031210 9.63 9.70 9.63 9.70 1778834
20031211 9.73 9.80 9.70 9.76 2278485
20031212 9.85 10.28 9.82 10.23 6745563
20031215 10.22 10.22 10.02 10.09 3575392
20031216 10.11 10.23 10.11 10.16 2819111
20031217 10.27 10.65 10.27 10.45 5929023
20031218 10.50 10.50 10.16 10.16 4865636
20031219 10.26 10.34 10.16 10.21 14308515
20031222 10.27 10.38 10.19 10.36 2009660
20031223 10.19 10.42 10.19 10.37 1328951
20031224 10.38 10.40 10.20 10.28 661285
20031225 10.28 10.28 10.28 10.28 0
20031226 10.28 10.28 10.28 10.28 0
20031229 10.40 10.40 10.33 10.37 337874
20031230 10.44 10.47 10.39 10.41 434571
20031231 10.47 10.48 10.38 10.44 266130
20040101 10.44 10.44 10.44 10.44 0
20040102 10.44 10.44 10.35 10.40 86489
20040105 10.33 10.49 10.33 10.49 1314914
20040106 10.58 10.96 10.58 10.92 4569589
20040107 10.86 10.86 10.70 10.73 1824206
20040108 10.58 10.68 10.49 10.54 2394040
20040109 10.59 10.61 10.45 10.50 1904598
20040112 10.47 10.52 10.41 10.47 1463221
20040113 10.59 10.63 10.52 10.61 2995492
20040114 10.59 10.84 10.58 10.84 1678309
20040115 10.78 10.83 10.58 10.65 1712196
20040116 10.61 10.61 10.48 10.52 2410203
20040119 10.61 10.72 10.55 10.55 1886024
20040120 10.55 10.69 10.54 10.61 1306407
20040121 10.69 10.97 10.69 10.90 4211581
20040122 10.75 10.81 10.64 10.66 2354340
20040123 10.58 10.58 10.52 10.57 1571687
20040126 10.57 10.57 10.57 10.57 0
20040127 10.58 10.62 10.51 10.54 1684547
20040128 10.47 10.47 10.37 10.40 1682846
20040129 10.36 10.43 10.25 10.32 2158251
20040130 10.32 10.37 10.25 10.29 2981171
20040202 10.30 10.32 10.17 10.23 1415581
20040203 10.30 10.42 10.26 10.34 1350786
20040204 10.37 10.37 10.23 10.23 1280460
20040205 10.16 10.16 9.95 10.09 4112048
20040206 10.16 10.21 10.10 10.13 2466350
20040209 10.14 10.20 10.05 10.20 1434864
20040210 10.21 10.27 10.14 10.18 1245723
20040211 10.23 10.38 10.23 10.35 2391913
20040212 10.43 10.51 10.37 10.46 2351079
20040213 10.46 10.48 10.40 10.41 543604
20040216 10.42 10.49 10.40 10.47 1112303
20040217 10.58 10.58 10.45 10.51 1348942
20040218 10.58 10.64 10.54 10.61 993204
20040219 10.61 10.64 10.52 10.59 1185181
20040220 10.60 10.70 10.58 10.69 2328819
20040223 10.69 10.83 10.69 10.76 1338167
20040224 10.76 10.83 10.74 10.79 1536524
20040225 10.73 10.81 10.72 10.74 1079409
20040226 10.73 10.87 10.73 10.76 2452455
20040227 10.79 10.86 10.71 10.73 3428219
20040301 10.87 10.96 10.76 10.92 9986727
20040302 10.97 11.04 10.96 11.00 3226874
20040303 11.04 11.08 11.02 11.04 2238549
20040304 11.05 11.08 10.96 10.96 1941786
20040305 10.96 11.06 10.96 11.06 708855
20040308 11.01 11.23 11.01 11.19 998366
20040309 11.25 11.29 11.21 11.26 660046
20040310 11.26 11.30 11.13 11.25 1393306
20040311 11.14 11.25 11.14 11.24 1052335
20040312 11.16 11.29 11.06 11.12 1862575
20040315 11.15 11.26 11.13 11.22 1265145
20040316 11.22 11.42 11.22 11.40 1153441
20040317 11.44 11.57 11.40 11.44 1272397
20040318 11.56 11.56 11.50 11.51 2682995
20040319 11.57 11.66 11.54 11.62 1619085
20040322 11.64 11.64 11.47 11.49 1485904
20040323 11.49 11.49 11.32 11.32 2816594
20040324 11.26 11.38 11.22 11.38 2206334
20040325 11.37 11.47 11.33 11.37 1139356
20040326 11.33 11.47 11.33 11.33 4924194
20040329 11.34 11.37 11.16 11.18 1275047
20040330 11.17 11.22 11.08 11.11 2455542
20040331 11.19 11.33 11.19 11.26 1882099
20040401 11.29 11.54 11.29 11.53 3148639
20040402 11.56 11.57 11.35 11.44 2211355
20040405 11.52 11.57 11.51 11.54 1924354
20040406 11.62 11.65 11.54 11.54 2794142
20040407 11.65 11.72 11.63 11.71 1169200
20040408 11.78 11.79 11.74 11.75 1457455
20040409 11.75 11.75 11.75 11.75 0
20040412 11.75 11.75 11.75 11.75 0
20040413 11.85 11.95 11.85 11.95 1935511
20040414 11.90 12.08 11.83 12.01 1630799
20040415 12.01 12.01 11.82 11.82 2344954
20040416 11.83 12.02 11.83 11.98 2709910
20040419 11.98 12.15 11.98 12.06 1771231
20040420 12.08 12.08 11.95 11.98 1475027
20040421 12.01 12.04 11.71 12.01 2658033
20040422 12.03 12.11 11.89 11.92 2539634
20040423 11.95 12.08 11.95 12.04 2911843
20040426 12.02 12.05 11.98 12.01 691563
20040427 12.00 12.14 11.98 12.10 974937
20040428 12.15 12.33 12.15 12.25 1993664
20040429 12.12 12.13 12.03 12.04 3034564
20040430 11.98 12.00 11.83 11.86 5128497
20040503 11.83 11.90 11.72 11.88 1794521
20040504 12.05 12.10 11.96 12.05 1523836
20040505 12.08 12.18 12.08 12.15 1179519
20040506 12.21 12.25 12.10 12.12 1904970
20040507 12.12 12.19 12.06 12.12 1077716
20040510 12.19 12.28 11.94 12.01 2069249
20040511 11.83 11.94 11.73 11.75 3295068
20040512 11.83 11.90 11.60 11.69 2443131
20040513 11.80 11.87 11.72 11.76 2490267
20040514 11.83 11.90 11.83 11.87 1105747
20040517 11.98 12.15 11.98 12.01 1950990
20040518 12.08 12.16 12.03 12.06 2503376
20040519 12.04 12.04 11.81 11.90 3012809
20040520 11.90 12.01 11.83 11.85 2833747
20040521 11.83 11.98 11.77 11.77 1813626
20040524 11.77 11.77 11.65 11.72 2162266
20040525 11.83 11.85 11.67 11.69 3586113
20040526 11.62 11.72 11.58 11.63 2595975
20040527 11.62 11.62 11.47 11.48 4477655
20040528 11.38 11.62 11.37 11.38 4865343
20040531 11.62 11.67 11.51 11.66 4420060
20040601 11.81 11.92 11.75 11.82 3061758
20040602 11.98 11.99 11.85 11.92 2151249
20040603 11.82 11.90 11.78 11.87 2064089
20040604 11.86 11.87 11.77 11.81 1256778
20040607 11.86 11.86 11.75 11.82 1735252
20040608 11.91 11.99 11.89 11.91 912043
20040609 11.82 11.83 11.64 11.69 3041537
20040610 11.67 11.76 11.62 11.65 1158462
20040611 11.69 11.80 11.67 11.70 1579758
20040614 11.70 11.70 11.70 11.70 0
20040615 11.63 11.77 11.63 11.76 1175057
20040616 11.83 11.95 11.83 11.90 2485665
20040617 11.94 12.00 11.89 11.99 4378641
20040618 12.12 12.20 12.08 12.16 3557106
20040621 12.26 12.43 12.26 12.41 2628886
20040622 12.43 12.43 12.19 12.20 1167945
20040623 12.29 12.29 12.19 12.23 1510170
20040624 12.19 12.27 12.15 12.21 1840959
20040625 12.19 12.35 12.19 12.30 6223924
20040628 12.30 12.37 12.23 12.37 1084410
20040629 12.23 12.28 11.95 11.98 3307758
20040630 11.97 12.03 11.92 11.95 1789221
20040701 12.00 12.08 12.00 12.03 1006594
20040702 12.12 12.12 12.00 12.09 1685326
20040705 12.09 12.18 12.09 12.09 2173702
20040706 12.12 12.36 12.12 12.30 2143579
20040707 12.37 12.56 12.36 12.49 2418586
20040708 12.44 12.53 12.42 12.48 1169757
20040709 12.55 12.58 12.48 12.50 1355792
20040712 12.53 12.54 12.41 12.44 971451
20040713 12.46 12.54 12.45 12.48 1804422
20040714 12.51 12.52 12.41 12.43 973403
20040715 12.51 12.58 12.49 12.58 1224564
20040716 12.51 12.69 12.51 12.66 1152883
20040719 12.69 12.73 12.61 12.61 958063
20040720 12.68 12.71 12.53 12.60 1460244
20040721 12.55 12.66 12.38 12.38 2575056
20040722 12.33 12.58 12.33 12.41 1757425
20040723 12.51 12.62 12.51 12.61 1357326
20040726 12.69 12.69 12.57 12.64 1615320
20040727 12.64 12.64 12.60 12.63 2126984
20040728 12.62 12.71 12.62 12.71 1375595
20040729 12.73 12.96 12.73 12.93 2688992
20040730 12.89 12.96 12.79 12.90 5111762
20040802 12.94 13.51 12.93 13.41 4624921
20040803 13.35 13.48 13.27 13.37 3144176
20040804 13.45 13.65 13.42 13.59 3056180
20040805 13.42 13.48 13.37 13.41 4045202
20040806 13.59 13.72 13.56 13.70 2311345
20040809 13.62 13.67 13.55 13.62 1651299
20040810 13.60 13.66 13.34 13.40 3113914
20040811 13.41 13.52 13.25 13.30 4099590
20040812 13.27 13.39 13.25 13.39 3269129
20040813 13.47 13.47 13.34 13.41 1440442
20040816 13.57 13.57 13.42 13.48 1248550
20040817 13.47 13.47 13.29 13.37 934356
20040818 13.34 13.37 13.16 13.17 3161608
20040819 13.23 13.36 13.18 13.23 2959397
20040820 13.30 13.37 13.24 13.30 3437313
20040823 13.29 13.47 13.29 13.44 2440760
20040824 13.32 13.35 13.27 13.32 1862157
20040825 13.19 13.19 12.94 13.01 3998484
20040826 12.76 12.99 12.69 12.91 2543121
20040827 13.01 13.17 13.01 13.12 2883533
20040830 13.09 13.19 12.96 13.05 8787184
20040831 13.10 13.17 13.09 13.13 1622951
20040901 13.17 13.41 13.17 13.36 2407497
20040902 13.54 13.57 13.33 13.43 1111554
20040903 13.52 13.52 13.31 13.41 1214328
20040906 13.36 13.42 13.31 13.36 613210
20040907 13.43 13.46 13.17 13.17 900922
20040908 13.03 13.17 12.92 13.14 1830560
20040909 13.21 13.25 13.10 13.12 1861612
20040910 13.28 13.35 13.22 13.33 1056045
20040913 13.33 13.33 13.16 13.30 1424548
20040914 13.38 13.39 13.33 13.36 1785768
20040915 13.44 13.65 13.44 13.61 2365728
20040916 13.52 13.75 13.52 13.73 3580605
20040917 13.76 13.78 13.57 13.76 1223396
20040920 13.78 13.89 13.69 13.86 1345818
20040921 13.86 14.00 13.86 13.94 1827675
20040922 14.00 14.24 14.00 14.19 2377406
20040923 14.17 14.19 14.10 14.13 2041467
20040924 14.01 14.07 13.88 14.07 3362279
20040927 14.12 14.39 14.12 14.37 1912999
20040928 14.41 14.51 14.40 14.43 2254297
20040929 14.41 14.43 14.08 14.34 1668293
20040930 14.37 14.43 14.19 14.19 1199077
20041001 14.08 14.19 14.08 14.11 619942
20041004 14.25 14.45 14.24 14.38 646185
20041005 14.46 14.56 14.24 14.52 1499293
20041006 14.56 14.85 14.56 14.72 2212528
20041007 14.85 14.86 14.70 14.70 1402701
20041008 14.75 14.81 14.54 14.66 1643424
20041011 14.68 14.83 14.68 14.80 774515
20041012 14.74 14.88 14.74 14.79 1516742
20041013 14.70 14.73 14.41 14.43 2283838
20041014 14.41 14.68 14.27 14.52 1330979
20041015 14.56 14.64 14.56 14.61 988720
20041018 14.70 14.72 14.57 14.59 706503
20041019 14.56 14.68 14.48 14.63 1198527
20041020 14.59 14.59 14.05 14.16 2422885
20041021 14.01 14.27 13.86 14.02 3858700
20041022 14.05 14.18 14.00 14.11 1739877
20041025 14.17 14.33 14.15 14.27 2489111
20041026 14.35 14.47 14.30 14.43 2079664
20041027 14.50 14.64 14.50 14.52 2293181
20041028 14.37 14.41 14.19 14.23 2778060
20041029 14.08 14.19 14.00 14.17 4086506
20041101 14.29 14.44 14.20 14.44 1025405
20041102 14.41 14.41 14.13 14.19 569517
20041103 14.10 14.12 13.84 14.05 3906377
20041104 14.14 14.23 14.13 14.16 2199063
20041105 14.21 14.23 13.86 13.90 2333989
20041108 13.94 13.96 13.66 13.66 1856254
20041109 13.72 13.72 13.56 13.64 3757574
20041110 13.46 13.57 13.40 13.54 3171432
20041111 13.64 13.80 13.62 13.75 2138608
20041112 13.79 13.91 13.67 13.70 1393770
20041115 13.84 13.84 13.57 13.65 941180
20041116 13.60 13.62 13.51 13.52 2671027
20041117 13.68 13.90 13.62 13.89 1984034
20041118 13.97 14.23 13.97 14.19 2534865
20041119 14.27 14.36 14.12 14.34 1828087
20041122 14.48 14.68 14.37 14.37 2704140
20041123 14.53 14.56 14.46 14.51 1150438
20041124 14.67 14.77 14.59 14.61 1602891
20041125 14.77 14.85 14.67 14.77 1935395
20041126 14.82 15.30 14.75 15.30 5718526
20041129 15.15 15.63 15.07 15.60 2527583
20041130 15.44 15.62 15.17 15.17 3209629
20041201 15.17 15.36 14.67 14.69 4410080
20041202 14.41 14.61 14.38 14.56 4875724
20041203 14.55 14.56 14.41 14.48 2680645
20041206 14.48 14.56 14.45 14.56 1692200
20041207 14.58 14.74 14.37 14.37 1826301
20041208 14.18 14.23 13.93 13.93 2766244
20041209 14.01 14.17 13.92 14.13 1817920
20041210 14.28 14.34 14.05 14.17 1265165
20041213 14.05 14.16 13.98 14.16 1337162
20041214 14.27 14.45 14.27 14.45 1301988
20041215 14.56 14.62 14.27 14.30 2205521
20041216 14.41 14.54 14.41 14.51 3081574
20041217 14.42 14.56 14.42 14.55 1532131
20041220 14.61 14.67 14.51 14.52 1002597
20041221 14.48 14.52 14.42 14.42 1443509
20041222 14.56 14.61 14.51 14.59 2006980
20041223 14.57 14.58 14.47 14.57 2548468
20041224 14.57 14.68 14.56 14.65 10447095
20041227 14.65 14.65 14.65 14.65 0
20041228 14.65 14.65 14.65 14.65 0
20041229 14.57 14.62 14.45 14.50 581745
20041230 14.56 14.59 14.52 14.56 596172
20041231 14.56 14.66 14.56 14.63 740990
20050103 14.63 14.63 14.63 14.63 0
20050104 14.56 14.56 14.49 14.55 736181
20050105 14.48 14.56 14.46 14.55 1500254
20050106 14.53 14.58 14.53 14.54 795400
20050107 14.60 14.92 14.60 14.92 1415342
20050110 14.93 14.99 14.85 14.85 889930
20050111 14.91 15.01 14.91 14.96 1309408
20050112 14.92 15.05 14.84 14.87 893090
20050113 15.02 15.07 14.90 15.07 1469752
20050114 15.21 15.33 15.21 15.28 3274069
20050117 15.37 15.55 15.37 15.55 995452
20050118 15.42 15.42 15.05 15.05 2271747
20050119 15.05 15.21 14.89 15.02 1918770
20050120 14.81 14.92 14.72 14.77 2207582
20050121 14.77 14.91 14.70 14.83 1188085
20050124 14.89 15.12 14.89 15.07 1402839
20050125 15.08 15.21 14.91 14.98 2607137
20050126 14.98 14.98 14.98 14.98 0
20050127 14.99 15.18 14.91 14.91 2138745
20050128 14.92 15.12 14.92 14.99 3008478
20050131 14.95 15.21 14.94 15.03 1400640
20050201 15.19 15.28 15.07 15.28 1932785
20050202 15.29 15.32 15.06 15.10 1884008
20050203 15.03 15.07 14.81 14.82 3173219
20050204 14.82 15.02 14.73 14.92 1254586
20050207 15.08 15.08 14.92 14.93 893365
20050208 14.87 14.93 14.67 14.69 2977563
20050209 14.75 14.88 14.75 14.77 1277257
20050210 14.74 14.86 14.63 14.63 1285775
20050211 14.77 15.07 14.77 15.07 1618280
20050214 15.20 15.34 15.14 15.25 3365851
20050215 15.43 15.86 15.43 15.81 5401135
20050216 15.90 15.98 15.36 15.71 6308515
20050217 15.78 15.94 15.78 15.87 3397178
20050218 15.72 15.75 15.58 15.65 1865185
20050221 15.87 15.89 15.74 15.84 843627
20050222 15.89 15.93 15.79 15.79 1121859
20050223 15.96 16.00 15.68 15.68 2297853
20050224 15.65 15.88 15.65 15.68 1888268
20050225 15.70 15.97 15.70 15.94 9716082
20050228 16.07 16.15 15.97 16.09 1699817
20050301 16.25 16.78 16.18 16.67 3106585
20050302 16.77 16.87 16.44 16.55 1955913
20050303 16.71 16.81 16.42 16.56 1805937
20050304 16.73 16.81 16.52 16.70 2065417
20050307 16.92 16.96 16.81 16.92 1336383
20050308 17.13 17.47 17.07 17.40 3135823
20050309 17.63 17.80 17.57 17.69 3196057
20050310 17.81 17.84 17.37 17.49 2128764
20050311 17.51 17.63 17.29 17.44 1041033
20050314 17.73 18.00 17.67 17.94 1400136
20050315 18.06 18.06 17.77 17.84 2245713
20050316 17.95 18.03 17.50 17.62 2196849
20050317 17.79 18.00 17.70 17.93 3502506
20050318 17.94 18.43 17.94 18.43 2260467
20050321 18.65 18.80 18.55 18.69 2214445
20050322 18.48 18.84 18.47 18.58 2279146
20050323 18.43 18.45 18.17 18.20 2879456
20050324 17.99 18.23 17.89 17.95 5884523
20050325 17.95 17.95 17.95 17.95 0
20050328 17.95 17.95 17.95 17.95 0
20050329 18.03 18.36 18.03 18.32 1539960
20050330 18.47 18.69 18.11 18.47 2108325
20050331 18.45 18.51 17.83 17.95 3681719
20050401 18.34 18.47 18.20 18.40 2925477
20050404 18.77 18.77 18.55 18.66 2494500
20050405 18.68 19.13 18.56 19.10 2949977
20050406 19.02 19.31 18.83 18.91 3888951
20050407 19.05 19.14 18.79 18.81 1756938
20050408 18.80 18.80 18.53 18.79 2147985
20050411 18.73 18.73 18.54 18.63 949531
20050412 18.79 19.00 18.73 18.91 1350866
20050413 18.85 18.85 18.48 18.53 3234769
20050414 18.28 18.28 17.78 17.82 3446197
20050415 17.72 17.94 17.60 17.76 2089781
20050418 17.25 17.69 17.25 17.45 1855478
20050419 17.61 18.17 17.50 18.10 2198203
20050420 18.47 18.54 18.11 18.17 2365369
20050421 17.92 18.02 17.72 17.77 1812028
20050422 17.99 18.25 17.95 18.10 1061337
20050425 18.10 18.10 18.10 18.10 0
20050426 17.95 18.40 17.95 18.40 1775346
20050427 18.32 18.46 18.17 18.24 1765195
20050428 17.99 17.99 17.49 17.55 2720005
20050429 17.45 17.72 17.15 17.36 6565506
20050502 17.29 17.55 17.15 17.43 1465243
20050503 17.51 17.63 17.15 17.38 1330427
20050504 17.27 17.31 16.91 17.03 2059191
20050505 16.99 17.04 16.80 16.99 3332632
20050506 16.97 17.07 16.89 16.98 2427769
20050509 17.04 17.45 17.04 17.40 2516157
20050510 17.53 17.80 17.51 17.69 2848459
20050511 17.82 17.83 17.51 17.77 2226898
20050512 17.64 17.80 17.54 17.75 3022258
20050513 17.35 17.49 17.01 17.05 3027401
20050516 16.99 17.06 16.64 16.69 2627556
20050517 16.70 17.01 16.70 16.90 2460660
20050518 17.01 17.32 17.01 17.25 2032119
20050519 17.17 17.19 16.96 17.04 3213247
20050520 17.10 17.45 17.10 17.32 1896762
20050523 17.43 17.53 17.18 17.25 2098444
20050524 17.40 17.91 17.40 17.91 2776178
20050525 18.06 18.09 17.87 17.89 1485546
20050526 18.12 18.26 18.10 18.26 1908809
20050527 18.28 18.40 18.12 18.13 4223960
20050530 18.23 18.43 18.23 18.38 1139979
20050531 18.40 18.57 18.28 18.28 2293223
20050601 18.36 18.92 18.36 18.77 3222045
20050602 19.22 19.65 19.22 19.65 4829142
20050603 19.50 19.82 19.40 19.76 1743537
20050606 19.87 20.35 19.80 20.18 2588979
20050607 19.96 20.24 19.90 20.07 2126599
20050608 19.80 19.87 19.63 19.63 2438326
20050609 19.46 19.98 19.43 19.95 2528339
20050610 20.28 20.52 20.09 20.52 1625641
20050613 20.52 20.52 20.52 20.52 0
20050614 20.76 20.83 20.41 20.50 1916795
20050615 20.50 20.50 20.19 20.38 1511535
20050616 20.46 20.69 20.33 20.34 3700263
20050617 20.46 20.90 20.46 20.87 2887442
20050620 21.37 21.75 21.37 21.72 3233821
20050621 21.76 21.79 21.46 21.64 6021370
20050622 21.42 21.48 21.20 21.28 4644786
20050623 21.19 21.40 21.04 21.05 1681679
20050624 21.31 21.61 21.31 21.42 15924786
20050627 21.57 21.97 21.57 21.82 1984203
20050628 21.88 21.88 21.36 21.61 2839661
20050629 21.33 21.37 21.06 21.37 2975289
20050630 21.24 21.77 21.20 21.61 2361308
20050701 21.25 21.37 21.06 21.11 1810269
20050704 21.42 21.65 21.35 21.50 1845732
20050705 21.74 22.09 21.50 22.09 1692237
20050706 22.39 22.53 21.83 21.83 1910027
20050707 21.94 22.01 21.65 21.83 1749493
20050708 21.74 21.74 21.51 21.68 897825
20050711 21.71 21.82 21.61 21.71 1048884
20050712 21.59 21.59 21.35 21.42 1834362
20050713 21.46 21.61 21.31 21.35 2088428
20050714 21.35 21.48 21.20 21.42 1337466
20050715 21.20 21.31 21.07 21.21 755429
20050718 21.15 21.57 21.09 21.56 809843
20050719 21.28 21.55 21.28 21.31 1473094
20050720 21.34 22.19 21.34 22.19 3983565
20050721 22.19 22.43 21.94 22.32 2078682
20050722 22.24 22.24 22.02 22.09 1896356
20050725 22.16 22.67 22.16 22.57 1741236
20050726 22.58 22.75 22.42 22.62 1689259
20050727 22.54 22.78 22.43 22.56 1264508
20050728 22.59 22.59 22.19 22.22 1688176
20050729 22.38 22.43 22.27 22.35 5160497
20050801 22.36 22.60 22.35 22.58 1184241
20050802 22.71 23.06 22.71 23.01 2861047
20050803 23.05 23.13 22.53 22.53 2371054
20050804 22.16 22.61 21.99 22.37 2999653
20050805 22.27 22.77 22.27 22.45 1707262
20050808 23.09 23.70 22.95 23.58 4270252
20050809 24.39 25.08 24.27 24.68 4812900
20050810 24.56 24.56 23.79 23.79 4593756
20050811 24.38 24.71 24.16 24.56 3278083
20050812 24.82 24.82 24.36 24.48 1632003
20050815 24.67 25.08 24.62 24.82 1856696
20050816 24.68 24.82 24.42 24.66 2619841
20050817 24.53 24.82 23.71 23.86 4505097
20050818 23.42 23.67 23.20 23.35 4066810
20050819 23.43 23.91 23.43 23.75 2162874
20050822 24.20 24.48 24.17 24.46 3061511
20050823 24.38 24.38 24.01 24.23 1855749
20050824 24.34 24.34 23.72 23.77 1934527
20050825 24.23 24.31 24.11 24.25 2196037
20050826 24.38 24.46 24.26 24.45 7095159
20050829 24.72 25.09 24.72 24.90 10313342
20050830 24.83 24.86 24.42 24.60 2510033
20050831 24.83 25.04 24.56 24.60 2303520
20050901 24.66 24.98 24.43 24.86 3007031
20050902 25.13 25.20 24.90 24.93 2269235
20050905 24.98 24.98 24.44 24.46 1796076
20050906 24.46 24.74 24.08 24.21 1716524
20050907 24.19 24.23 23.78 24.01 1948617
20050908 24.01 24.23 23.82 24.16 1692953
20050909 23.89 23.92 23.67 23.74 2038080
20050912 23.89 23.99 23.79 23.89 1509074
20050913 23.82 23.85 23.49 23.65 1919823
20050914 23.57 23.97 23.57 23.97 2143881
20050915 24.01 24.42 24.01 24.42 3748577
20050916 24.38 24.42 24.08 24.15 1779068
20050919 23.97 24.37 23.89 24.22 942970
20050920 24.68 24.77 24.57 24.63 2258789
20050921 24.63 24.90 24.48 24.86 1555680
20050922 25.02 25.48 25.02 25.48 2853820
20050923 25.39 25.81 25.16 25.60 2517667
20050926 25.39 25.77 25.21 25.66 1991741
20050927 25.87 26.13 25.81 25.89 2008080
20050928 25.76 26.34 25.76 26.19 1973795
20050929 26.40 27.02 26.40 26.85 2913551
20050930 26.88 27.07 26.84 26.88 7706748
20051003 26.52 26.77 26.34 26.54 833151
20051004 26.31 26.40 26.19 26.40 1247115
20051005 25.91 26.01 25.02 25.02 2991764
20051006 24.27 24.34 23.77 23.89 4554943
20051007 23.77 24.22 23.72 23.85 2989487
20051010 24.12 24.52 24.12 24.52 1784692
20051011 24.38 24.42 23.56 23.78 2455392
20051012 24.34 24.54 24.20 24.33 1953974
20051013 24.06 24.23 23.62 24.18 2630834
20051014 23.76 23.82 23.41 23.82 2406509
20051017 23.78 24.01 23.48 23.60 1758309
20051018 24.04 24.33 23.66 24.19 2887436
20051019 23.71 24.20 23.61 23.68 3724873
20051020 23.74 23.82 22.77 23.02 4352850
20051021 22.38 22.51 21.73 22.31 4832705
20051024 22.27 22.56 22.27 22.39 3133323
20051025 22.92 23.15 22.77 23.07 3110824
20051026 23.45 23.93 23.45 23.92 3772818
20051027 23.62 23.78 23.37 23.45 3850763
20051028 23.26 23.33 22.95 23.00 5088637
20051031 23.12 23.60 23.12 23.60 1141046
20051101 23.51 23.64 23.36 23.45 863017
20051102 23.58 24.03 23.52 23.89 1696837
20051103 24.15 24.60 24.12 24.57 1462200
20051104 24.86 25.16 24.54 25.12 1839602
20051107 24.75 24.78 24.39 24.54 1295060
20051108 24.05 24.85 24.04 24.85 2339948
20051109 24.85 24.98 24.43 24.57 806366
20051110 24.55 25.04 24.45 24.75 1362961
20051111 24.52 24.64 23.74 23.74 2978505
20051114 23.85 23.93 23.39 23.60 2476686
20051115 23.92 24.32 23.89 24.08 2825830
20051116 23.86 23.95 23.67 23.88 1868932
20051117 24.34 24.55 24.34 24.47 2301779
20051118 24.41 24.84 24.25 24.78 3223589
20051121 24.78 25.02 24.72 24.95 1291980
20051122 25.33 25.46 25.04 25.09 2243522
20051123 25.51 25.51 25.09 25.09 2049865
20051124 25.16 25.39 25.13 25.35 2629361
20051125 25.64 26.10 25.50 25.84 4484632
20051128 26.02 26.42 25.98 26.36 1675811
20051129 25.92 26.06 25.62 25.90 3063414
20051130 25.79 26.40 25.72 26.10 2675030
20051201 26.40 26.40 25.76 25.91 2881811
20051202 26.33 26.60 26.22 26.58 2069954
20051205 26.78 26.97 26.62 26.81 2374233
20051206 27.27 27.28 27.01 27.16 2767305
20051207 27.19 27.74 27.14 27.69 2422580
20051208 27.46 27.48 26.57 26.73 3068101
20051209 27.07 27.36 26.84 27.19 3111761
20051212 27.19 27.58 26.99 27.33 1840405
20051213 27.49 27.55 27.10 27.10 1514966
20051214 27.39 27.71 27.33 27.50 1669115
20051215 27.63 27.66 27.14 27.31 2891052
20051216 27.54 27.99 27.28 27.91 2181246
20051219 27.59 28.22 27.59 28.14 1741033
20051220 27.96 28.45 27.94 28.19 1926921
20051221 28.45 28.96 28.36 28.90 2063124
20051222 29.26 29.41 28.75 28.75 2749492
20051223 29.11 29.11 28.44 28.60 12761501
20051226 28.60 28.60 28.60 28.60 0
20051227 28.60 28.60 28.60 28.60 0
20051228 28.38 28.93 28.31 28.81 840919
20051229 29.12 29.20 28.99 29.05 969086
20051230 29.21 29.31 29.12 29.26 600121
20060102 29.26 29.26 29.26 29.26 0
20060103 29.31 30.01 29.31 29.87 1615411
20060104 30.73 30.73 30.35 30.46 2335930
20060105 30.69 30.69 30.04 30.11 1720542
20060106 29.83 30.08 29.61 29.61 2289458
20060109 30.35 30.74 30.35 30.41 2053213
20060110 30.09 30.54 30.05 30.38 1624785
20060111 30.50 30.55 30.42 30.54 1758175
20060112 30.69 30.80 30.34 30.54 1564921
20060113 30.61 30.81 30.49 30.69 1312471
20060116 31.36 31.37 31.14 31.34 1672999
20060117 31.44 32.41 31.44 32.41 2772394
20060118 32.59 32.78 31.17 31.21 3657910
20060119 31.44 32.03 31.02 31.73 3475771
20060120 32.11 32.29 31.37 31.75 1893842
20060123 31.81 32.18 31.50 32.11 2453249
20060124 32.56 32.63 32.12 32.38 2415348
20060125 32.41 32.63 32.29 32.59 5474610
20060126 32.59 32.59 32.59 32.59 0
20060127 33.23 33.45 33.08 33.39 2314770
20060130 34.20 34.89 33.99 34.73 2892391
20060131 34.83 35.74 33.64 33.77 4244504
20060201 33.77 34.34 33.63 34.34 2234950
20060202 34.42 34.98 33.75 33.86 2374903
20060203 33.29 33.30 32.60 32.74 4146604
20060206 32.37 33.12 31.92 32.85 4192005
20060207 32.82 32.82 31.77 31.92 2909935
20060208 30.76 30.91 30.43 30.88 4380438
20060209 30.77 31.59 30.73 31.30 2625879
20060210 31.64 31.81 30.99 31.05 2256245
20060213 30.61 30.75 29.91 30.05 2402223
20060214 30.38 30.99 30.17 30.84 1904288
20060215 30.85 31.33 29.58 30.02 3153546
20060216 28.82 29.68 28.82 29.64 3547153
20060217 30.02 30.35 29.94 30.02 2504944
20060220 30.65 31.58 30.55 31.57 2219415
20060221 31.88 32.18 31.75 31.92 2300708
20060222 32.29 32.38 31.91 31.91 2599362
20060223 32.01 32.13 31.14 31.14 11895113
20060224 31.26 31.37 30.63 31.07 4057425
20060227 31.94 32.14 31.31 31.31 2198933
20060228 30.81 30.90 30.37 30.65 2194574
20060301 30.58 31.10 30.48 30.73 1708021
20060302 31.19 31.34 30.96 31.10 1985579
20060303 31.41 32.06 31.41 31.72 2317434
20060306 31.79 31.87 31.23 31.34 1031761
20060307 30.96 30.97 30.52 30.74 1251192
20060308 30.28 30.58 30.06 30.24 2273442
20060309 29.92 30.28 29.68 30.13 2423252
20060310 30.29 30.73 30.29 30.46 862267
20060313 30.64 30.85 30.32 30.85 992525
20060314 31.41 31.63 31.40 31.52 1480267
20060315 31.98 32.17 31.60 31.68 2176079
20060316 31.79 32.06 31.47 32.06 2794475
20060317 32.32 32.47 32.08 32.13 1297298
20060320 32.13 32.19 31.74 32.04 984599
20060321 31.49 31.89 31.48 31.81 1133088
20060322 31.79 32.59 31.79 32.55 1973161
20060323 32.93 33.03 32.74 33.00 2086378
20060324 33.24 33.31 32.66 32.78 1767337
20060327 33.15 33.25 32.85 33.19 2609921
20060328 33.31 33.84 33.31 33.58 3335456
20060329 33.92 34.17 33.80 34.03 1981352
20060330 34.19 34.43 33.38 33.42 1929962
20060331 34.21 34.65 33.99 34.43 11619140
20060403 34.43 34.43 33.84 34.33 1513690
20060404 34.45 34.83 33.95 33.95 1883064
20060405 33.98 34.21 33.77 34.14 1643552
20060406 34.40 34.69 34.29 34.29 1455827
20060407 34.55 34.59 34.32 34.51 670447
20060410 34.40 34.43 33.88 34.26 1070997
20060411 34.82 35.89 34.72 35.65 2246096
20060412 35.73 35.93 34.90 35.24 2229582
20060413 35.43 35.49 35.21 35.43 1320549
20060414 35.43 35.43 35.43 35.43 0
20060417 35.43 35.43 35.43 35.43 0
20060418 36.33 36.94 36.21 36.71 2163793
20060419 37.70 37.70 36.86 37.16 2622207
20060420 37.16 37.47 36.08 36.94 2502781
20060421 36.03 36.67 35.96 36.26 2464338
20060424 37.06 37.17 36.34 36.34 1613696
20060425 36.34 36.34 36.34 36.34 0
20060426 36.56 36.56 35.58 36.52 1701019
20060427 36.32 36.53 36.12 36.18 1462433
20060428 35.88 35.88 34.84 35.43 6068765
20060501 36.07 36.33 35.92 36.26 1585029
20060502 36.62 37.04 36.18 36.64 1483306
20060503 37.01 37.02 36.70 36.80 1082095
20060504 36.22 36.27 35.61 35.61 1694282
20060505 35.77 36.02 35.20 35.86 1010360
20060508 36.47 36.56 35.85 35.96 1593351
20060509 35.92 36.26 35.80 35.96 1206276
20060510 36.33 36.47 36.04 36.18 1182364
20060511 36.35 36.43 35.92 36.01 1011021
20060512 35.96 36.11 35.64 35.73 1277878
20060515 34.97 35.12 34.52 34.52 2709266
20060516 33.65 33.85 33.09 33.40 3573514
20060517 33.31 33.72 33.10 33.31 2604372
20060518 32.46 33.12 31.98 32.55 2557342
20060519 32.39 33.00 32.39 32.66 2641626
20060522 32.40 32.47 30.95 31.53 2637531
20060523 31.49 32.28 31.42 32.10 2836353
20060524 33.08 33.31 32.74 33.17 3839051
20060525 32.87 33.00 32.17 32.55 2132747
20060526 33.29 33.50 33.17 33.38 5879191
20060529 34.03 34.60 34.02 34.52 1944626
20060530 34.43 34.59 34.03 34.59 1630606
20060531 34.28 34.48 33.31 33.31 2877967
20060601 33.64 33.72 32.64 33.04 1930490
20060602 33.27 33.27 32.59 33.04 1832202
20060605 33.76 34.25 33.42 34.25 1540508
20060606 33.72 33.80 33.31 33.55 1788210
20060607 32.91 33.00 32.30 32.66 4347666
20060608 32.06 32.16 31.04 31.12 4684408
20060609 31.13 31.61 30.47 31.29 2961591
20060612 31.29 31.29 31.29 31.29 0
20060613 30.42 30.66 30.28 30.37 2109232
20060614 29.60 31.04 28.92 30.87 3895329
20060615 31.15 31.75 30.91 30.91 4700393
20060616 31.57 32.70 31.45 32.28 3349460
20060619 31.94 32.17 31.57 31.73 1924942
20060620 31.12 31.42 30.81 31.00 2645458
20060621 31.19 31.75 31.04 31.29 1780680
20060622 31.79 31.91 31.57 31.78 2043971
20060623 31.68 31.78 31.29 31.49 1257534
20060626 31.65 32.00 31.53 31.80 1211428
20060627 32.42 32.70 32.06 32.55 3183532
20060628 32.51 32.70 32.13 32.40 2363540
20060629 32.70 32.90 32.55 32.76 2658140
20060630 33.46 33.76 33.31 33.31 8040473
20060703 33.61 33.91 33.55 33.90 1911599
20060704 34.06 34.48 34.03 34.19 2302506
20060705 34.19 34.58 34.19 34.40 2004603
20060706 34.56 34.64 34.22 34.51 1786097
20060707 34.81 34.86 34.59 34.82 2144769
20060710 34.59 34.93 34.56 34.91 1112611
20060711 34.93 34.93 34.40 34.56 1025684
20060712 35.01 35.22 35.01 35.05 1401663
20060713 35.01 35.65 34.97 35.44 2112535
20060714 35.58 35.61 34.67 34.83 2089944
20060717 34.82 35.23 34.59 35.20 1720043
20060718 35.05 35.27 34.86 34.99 1831410
20060719 34.90 34.96 34.16 34.67 2631454
20060720 34.44 34.78 32.84 33.23 4598538
20060721 33.00 33.31 32.75 32.93 1978446
20060724 32.93 33.24 32.33 32.74 1528751
20060725 33.37 33.43 32.97 33.12 1507614
20060726 32.96 32.96 32.35 32.44 1903805
20060727 32.39 33.01 32.34 32.74 1911863
20060728 32.85 33.08 32.33 32.55 3163320
20060731 32.74 32.74 32.17 32.39 1525448
20060801 32.51 32.51 31.85 32.04 1415270
20060802 31.87 31.87 31.53 31.58 2131823
20060803 31.79 32.17 31.72 31.83 1500348
20060804 31.64 31.68 31.28 31.57 1464414
20060807 31.60 32.19 31.32 32.18 1546057
20060808 32.54 32.59 32.02 32.40 1958629
20060809 32.17 32.17 31.49 31.55 2211352
20060810 31.55 32.16 31.41 31.97 1487137
20060811 31.75 31.75 31.39 31.57 1376034
20060814 31.38 32.08 31.34 31.35 1601806
20060815 31.15 31.15 30.32 30.43 2622339
20060816 30.85 31.47 30.61 31.35 3105721
20060817 31.79 32.38 31.44 32.28 3112062
20060818 32.10 32.10 31.60 32.04 1768923
20060821 32.32 32.77 32.32 32.64 1776585
20060822 33.06 33.18 32.86 33.08 1641174
20060823 33.22 33.31 32.46 32.84 2439766
20060824 32.59 32.70 32.38 32.38 1443541
20060825 32.28 32.34 31.78 31.95 4528257
20060828 32.40 32.46 31.95 32.20 1444672
20060829 31.86 32.04 31.79 32.00 2245223
20060830 31.86 31.92 31.25 31.48 2634203
20060831 31.55 32.51 31.55 32.36 2705627
20060901 32.09 32.31 31.72 32.01 1418819
20060904 32.00 32.00 31.64 31.78 889341
20060905 31.52 31.69 31.22 31.46 2810609
20060906 31.44 31.78 31.33 31.33 1332379
20060907 31.09 31.32 30.95 31.15 2037610
20060908 30.71 30.94 30.56 30.61 4028735
20060911 30.17 30.25 29.39 29.52 4310775
20060912 27.62 27.87 27.33 27.47 10275141
20060913 27.60 28.07 27.48 28.07 6556128
20060914 28.72 29.04 28.45 28.83 3334864
20060915 28.55 28.60 28.03 28.04 2545282
20060918 28.04 28.93 28.04 28.72 2798857
20060919 29.29 29.57 28.92 28.93 2471899
20060920 28.11 28.84 27.97 28.79 3719535
20060921 28.34 28.61 28.26 28.48 5025277
20060922 28.44 28.72 28.30 28.41 1659075
20060925 28.34 29.08 28.34 28.66 1998307
20060926 29.10 29.22 28.91 29.10 2383370
20060927 29.49 29.90 29.49 29.87 3076980
20060928 30.25 30.48 29.98 30.17 2478297
20060929 30.25 30.38 29.96 30.06 5549140
20061002 30.48 30.67 30.37 30.40 1604756
20061003 29.88 29.93 29.52 29.52 2581320
20061004 28.66 28.94 28.57 28.68 3326507
20061005 29.33 29.71 29.18 29.64 2178107
20061006 29.80 30.02 29.49 29.92 1545214
20061009 30.06 30.24 29.87 29.94 2200697
20061010 30.21 30.41 30.06 30.41 1642753
20061011 30.33 30.55 30.21 30.55 2303850
20061012 30.27 30.46 29.87 29.96 2631983
20061013 30.25 30.54 30.23 30.38 1581775
20061016 30.56 30.76 30.55 30.56 1839137
20061017 31.02 31.12 30.52 30.52 2261022
20061018 30.48 30.71 30.32 30.71 1559317
20061019 30.33 30.44 29.87 29.91 3711178
20061020 29.79 29.95 29.49 29.49 4381285
20061023 29.19 29.22 28.83 28.85 4468639
20061024 29.17 29.18 28.80 28.80 5623568
20061025 29.09 29.35 28.91 29.26 3777510
20061026 29.70 29.82 29.45 29.64 3108057
20061027 29.49 29.49 28.91 28.93 5476280
20061030 29.06 29.64 28.97 29.52 2546327
20061031 28.92 29.25 28.76 28.76 2766475
20061101 29.00 29.24 28.73 29.13 2564346
20061102 28.80 28.87 28.12 28.30 9414004
20061103 28.18 28.23 27.86 28.07 3702691
20061106 28.30 28.57 28.26 28.57 2873676
20061107 28.95 29.06 28.60 28.67 2199391
20061108 28.34 28.56 28.34 28.43 1605931
20061109 28.57 28.80 28.53 28.68 2205397
20061110 29.21 29.68 29.13 29.58 6127584
20061113 29.41 29.50 29.19 29.35 3471053
20061114 29.22 29.54 29.18 29.23 5038726
20061115 29.10 29.18 28.64 28.67 6772098
20061116 27.95 28.22 27.53 27.78 7426144
20061117 27.19 27.88 26.97 27.85 6451016
20061120 27.80 28.13 27.36 27.36 3293733
20061121 27.61 28.02 27.57 27.97 2482345
20061122 28.42 28.47 28.27 28.33 4303985
20061123 28.26 28.26 27.88 27.95 4074958
20061124 27.95 27.95 27.68 27.68 7537001
20061127 28.02 28.17 27.85 27.93 2200958
20061128 27.77 27.95 27.62 27.63 3170340
20061129 28.01 28.10 27.65 27.97 3289424
20061130 28.47 28.84 28.41 28.77 5227144
20061201 29.10 29.19 28.72 28.72 2707586
20061204 28.95 29.10 28.72 28.72 2421889
20061205 28.72 28.87 28.70 28.75 2004966
20061206 28.76 29.26 28.76 29.25 2861533
20061207 29.23 29.37 29.02 29.32 1534899
20061208 29.40 29.40 29.01 29.09 1990864
20061211 29.03 29.03 28.80 28.91 1412812
20061212 28.72 28.82 28.35 28.41 2720904
20061213 28.42 28.65 28.14 28.61 1803360
20061214 28.60 28.84 28.49 28.83 2101983
20061215 29.29 29.60 28.80 29.60 3799185
20061218 29.78 29.97 29.52 29.62 1869169
20061219 29.49 29.56 29.27 29.32 2102113
20061220 29.58 29.73 29.39 29.39 2682646
20061221 29.48 29.61 29.34 29.48 4384941
20061222 29.22 29.22 28.83 28.90 8994731
20061225 28.90 28.90 28.90 28.90 0
20061226 28.90 28.90 28.90 28.90 0
20061227 28.86 29.03 28.74 29.01 694654
20061228 28.95 29.01 28.83 28.96 535746
20061229 29.02 29.28 29.02 29.19 1134167
20070101 29.19 29.19 29.19 29.19 0
20070102 29.25 29.41 29.25 29.34 702358
20070103 29.34 29.34 28.83 28.86 1269311
20070104 28.57 28.57 28.07 28.07 3133780
20070105 27.93 27.93 27.47 27.54 4532229
20070108 27.42 28.11 27.42 27.74 2825755
20070109 27.95 28.02 27.47 27.67 3019266
20070110 27.57 27.57 27.03 27.03 2728477
20070111 26.80 26.97 26.66 26.97 4157481
20070112 26.79 27.42 26.71 27.42 3309924
20070115 27.65 27.96 27.49 27.86 1602667
20070116 27.76 27.94 27.65 27.65 1837178
20070117 27.35 27.42 27.16 27.34 3011432
20070118 27.73 28.03 27.56 28.03 3087818
20070119 27.68 27.78 27.39 27.43 3646022
20070122 28.01 28.14 27.84 28.12 2834634
20070123 28.09 28.11 27.81 28.08 1813544
20070124 28.53 28.64 28.29 28.56 4575971
20070125 28.73 28.89 28.52 28.54 5057006
20070126 28.54 28.54 28.54 28.54 0
20070129 28.86 28.86 28.45 28.45 1924924
20070130 28.34 28.62 28.12 28.59 2059285
20070131 29.07 29.07 28.60 28.60 2296669
20070201 28.98 28.99 28.54 28.60 2529874
20070202 28.77 28.93 28.68 28.70 2666324
20070205 28.98 29.26 28.89 29.10 2126270
20070206 29.09 29.09 28.64 28.83 1876742
20070207 28.83 28.87 28.23 28.30 3636621
20070208 28.11 28.18 27.85 27.98 3574076
20070209 28.23 28.30 28.15 28.19 3430575
20070212 28.10 28.47 27.98 28.16 2692570
20070213 27.88 28.18 27.75 27.95 2044530
20070214 28.34 28.60 28.14 28.49 2893784
20070215 28.53 28.75 28.35 28.57 1645757
20070216 28.57 28.64 28.14 28.34 1710652
20070219 28.53 28.77 28.52 28.57 1396360
20070220 28.72 28.72 28.40 28.47 1330289
20070221 28.50 29.03 28.22 28.82 3565197
20070222 29.14 29.33 29.10 29.10 3971543
20070223 29.22 29.37 29.09 29.14 7818519
20070226 29.52 29.75 29.20 29.65 3355779
20070227 29.77 30.06 29.70 29.94 4037911
20070228 28.92 29.54 28.86 29.12 3712964
20070301 29.25 29.30 28.85 28.94 1870363
20070302 28.88 28.99 28.56 28.69 2446823
20070305 28.39 28.39 27.48 27.49 5934883
20070306 27.44 27.94 27.36 27.79 3430107
20070307 28.14 28.26 27.83 27.96 2465245
20070308 28.16 28.21 27.98 28.11 2758465
20070309 28.11 28.13 27.86 27.98 2938081
20070312 27.75 28.09 27.75 28.01 1809211
20070313 27.94 28.42 27.94 28.16 2873220
20070314 27.91 27.91 27.55 27.72 3503796
20070315 28.14 28.51 27.99 28.37 4900683
20070316 28.22 28.40 28.03 28.22 1780810
20070319 28.18 28.34 28.12 28.21 1952623
20070320 28.45 28.49 28.17 28.22 1839531
20070321 28.23 28.34 28.03 28.10 2267079
20070322 28.34 28.73 28.31 28.65 4692538
20070323 28.93 29.11 28.80 28.89 3548572
20070326 29.20 29.88 29.20 29.88 7132325
20070327 30.31 30.71 30.20 30.51 6251003
20070328 30.87 30.93 30.46 30.66 3276717
20070329 30.83 30.94 30.65 30.91 3794457
20070330 31.19 31.34 30.72 30.87 9277996
20070402 30.88 30.88 30.25 30.25 2333859
20070403 30.63 30.78 30.45 30.68 1631770
20070404 30.64 30.87 30.25 30.31 2077612
20070405 30.25 30.54 30.17 30.47 1027420
20070406 30.52 30.52 30.52 30.52 0
20070409 30.52 30.52 30.52 30.52 0
20070410 30.30 30.58 30.27 30.58 1927676
20070411 30.76 30.85 30.33 30.39 1801407
20070412 30.39 30.60 30.37 30.60 1336503
20070413 30.82 31.29 30.77 31.11 2793007
20070416 31.28 31.28 30.91 30.91 2564265
20070417 30.91 31.10 30.31 30.44 2783028
20070418 30.28 30.71 30.25 30.60 1761493
20070419 30.72 30.72 30.07 30.13 2581024
20070420 30.27 30.64 30.08 30.58 1912836
20070423 30.88 30.90 30.48 30.74 1533518
20070424 30.74 30.84 30.52 30.66 2148998
20070425 30.66 30.66 30.66 30.66 0
20070426 30.88 31.04 30.66 30.76 2653305
20070427 30.84 30.84 30.42 30.68 4280086
20070430 30.88 31.00 30.78 30.81 1380000
20070501 31.02 31.06 30.84 30.88 1890832
20070502 31.03 31.58 30.91 31.56 2815906
20070503 31.46 32.20 31.32 32.05 2693604
20070504 32.39 32.70 32.13 32.63 3354243
20070507 32.97 33.65 32.74 33.53 6349766
20070508 33.69 33.82 33.28 33.48 4571514
20070509 33.61 34.20 33.31 33.93 2759872
20070510 34.32 34.32 33.46 33.77 4711216
20070511 33.43 33.46 32.95 33.10 3921109
20070514 33.57 34.18 33.51 34.16 2414329
20070515 33.92 33.92 33.22 33.46 2439659
20070516 33.78 34.02 32.84 32.91 2204904
20070517 33.22 33.80 32.99 33.80 2266695
20070518 33.89 33.96 33.61 33.86 2203625
20070521 34.38 34.38 33.77 33.85 2172921
20070522 34.21 34.39 33.99 34.16 2467804
20070523 34.16 34.94 34.04 34.88 1886994
20070524 34.78 35.10 34.33 34.91 2018508
20070525 34.71 34.89 34.42 34.63 6880939
20070528 35.02 35.10 34.42 34.69 900768
20070529 34.59 34.82 34.43 34.78 1411983
20070530 34.46 34.63 33.86 34.14 1438593
20070531 34.51 34.64 33.61 33.61 2425331
20070601 33.91 34.24 33.73 34.16 2111130
20070604 34.51 34.78 34.20 34.35 1474798
20070605 34.71 34.75 34.39 34.57 1377953
20070606 34.39 34.60 34.20 34.51 1447292
20070607 34.03 34.74 33.89 34.63 1364392
20070608 34.39 34.39 33.89 33.89 1672580
20070611 33.89 33.89 33.89 33.89 0
20070612 34.12 34.32 33.61 33.73 1704307
20070613 33.56 33.69 33.19 33.36 1475181
20070614 34.19 34.98 34.02 34.80 3011514
20070615 35.11 35.42 34.68 35.17 2147463
20070618 35.50 35.94 35.33 35.92 1593007
20070619 35.96 36.88 35.96 36.62 2705373
20070620 36.58 36.89 36.27 36.89 1660682
20070621 37.43 37.43 36.43 36.61 4997783
20070622 36.24 36.79 36.23 36.50 2118422
20070625 36.46 36.46 36.08 36.11 1664776
20070626 35.96 36.00 35.46 35.71 2406397
20070627 35.25 35.41 34.71 34.71 1885075
20070628 35.37 35.76 35.21 35.76 1737953
20070629 36.35 36.35 35.57 35.76 12526824
20070702 35.96 36.39 35.72 35.72 2044862
20070703 36.35 36.50 36.03 36.21 1481450
20070704 36.19 36.35 35.90 35.90 903326
20070705 36.03 36.68 36.03 36.68 1873561
20070706 36.48 36.79 36.28 36.74 1685501
20070709 36.94 37.11 36.85 36.85 1507164
20070710 36.89 37.05 36.56 36.56 1120682
20070711 36.54 36.87 36.32 36.54 1377697
20070712 36.68 36.90 36.57 36.70 1162644
20070713 37.28 37.29 36.57 36.57 2097953
20070716 37.25 37.25 36.29 36.51 1969766
20070717 36.32 36.66 36.19 36.38 1566397
20070718 36.06 36.12 35.44 35.73 1830832
20070719 36.19 36.50 36.11 36.28 2198380
20070720 36.50 36.50 36.20 36.43 1168273
20070723 36.11 36.11 35.68 35.92 1613731
20070724 35.88 35.88 35.17 35.32 3232452
20070725 34.82 35.21 34.71 35.10 2384393
20070726 35.45 35.68 34.71 34.74 2631173
20070727 33.67 34.20 33.37 33.62 6898977
20070730 33.53 33.71 32.76 33.42 3778337
20070731 33.73 34.09 33.58 33.84 2599446
20070801 34.08 34.08 32.67 32.99 2871045
20070802 33.70 33.70 32.67 33.10 1922815
20070803 33.57 33.73 32.88 33.40 1518039
20070806 32.75 33.16 32.46 32.76 1387292
20070807 33.16 33.16 32.46 32.67 1862047
20070808 32.99 33.61 32.92 33.40 2033859
20070809 33.69 34.09 33.53 34.09 2185842
20070810 33.20 33.66 32.60 32.60 3221706
20070813 32.67 33.11 31.99 32.29 2289595
20070814 32.18 32.38 31.66 32.05 1838891
20070815 31.61 31.81 31.00 31.38 3888614
20070816 31.15 31.27 29.02 31.11 5582559
20070817 31.81 31.81 29.92 30.29 3795096
20070820 31.27 32.24 31.08 32.13 2706013
20070821 31.97 32.41 31.45 32.05 2217314
20070822 31.74 32.75 31.48 32.04 1495139
20070823 33.06 33.06 32.21 32.52 1904648
20070824 32.56 33.14 32.39 32.92 1863966
20070827 34.32 34.32 33.65 33.85 2621925
20070828 33.85 34.76 33.57 34.56 2926021
20070829 33.94 34.28 33.76 34.28 1551710
20070830 34.60 34.87 34.44 34.46 1804217
20070831 34.60 35.83 34.60 35.83 4680293
20070903 36.14 36.16 35.43 35.71 1296295
20070904 35.95 36.13 35.53 36.02 2137648
20070905 36.46 36.64 35.75 35.75 1531226
20070906 35.76 36.74 35.68 36.46 2115394
20070907 36.85 36.99 36.63 36.88 1655141
20070910 36.38 36.59 36.06 36.19 2204663
20070911 36.39 36.53 36.14 36.38 1332711
20070912 36.93 36.99 36.22 36.24 2988989
20070913 36.55 37.01 36.46 36.86 3393355
20070914 37.01 37.17 36.69 37.00 2037378
20070917 36.78 36.89 36.46 36.70 2692607
20070918 36.66 36.85 36.19 36.26 2822970
20070919 37.01 37.53 37.00 37.45 4849853
20070920 37.96 38.54 37.80 38.25 8013713
20070921 38.55 38.93 38.40 38.93 5674515
20070924 39.20 39.86 39.03 39.69 3873459
20070925 39.23 39.46 38.83 38.83 3782799
20070926 38.33 38.52 38.20 38.51 4027214
20070927 38.53 38.99 38.40 38.69 2401408
20070928 39.54 39.82 39.26 39.70 9733340
20071001 40.03 40.53 40.03 40.45 1872876
20071002 40.81 41.11 40.80 41.05 2982920
20071003 40.29 40.90 40.16 40.82 2524058
20071004 40.33 40.46 39.78 40.06 4904856
20071005 40.74 41.03 40.57 40.95 1703189
20071008 41.13 41.66 40.85 40.95 2133349
20071009 40.10 41.16 40.10 41.11 2768346
20071010 41.36 41.78 40.98 41.43 2135245
20071011 41.45 43.09 41.34 43.03 2675031
20071012 43.03 43.04 42.30 42.67 1749341
20071015 43.24 44.27 42.98 43.10 1559423
20071016 43.50 44.02 42.87 43.89 2429858
20071017 44.28 44.81 42.75 42.85 2745207
20071018 42.63 43.89 41.58 43.89 2749253
20071019 43.88 44.01 43.24 43.45 1179588
20071022 41.65 41.91 41.21 41.36 3283981
20071023 41.13 41.56 41.05 41.36 2082518
20071024 41.24 42.14 40.86 41.13 2571980
20071025 41.52 41.96 41.13 41.60 1420589
20071026 42.10 42.78 41.76 42.78 5138776
20071029 43.40 43.81 42.87 43.66 1360528
20071030 43.83 43.89 42.30 42.31 2039654
20071031 41.73 41.92 41.09 41.13 4735169
20071101 42.31 42.37 41.15 41.32 2472722
20071102 40.90 41.24 40.73 40.97 3686703
20071105 41.47 41.50 40.93 41.09 2568440
20071106 41.05 41.99 41.05 41.59 1914096
20071107 42.30 43.06 42.02 43.02 2276356
20071108 42.00 42.70 41.64 42.55 2189363
20071109 43.82 43.93 43.11 43.77 2597901
20071112 42.99 43.58 40.98 41.20 3476933
20071113 41.13 41.47 40.48 41.47 2658214
20071114 42.00 42.31 40.97 41.13 3088374
20071115 39.07 39.86 37.98 38.12 8466759
20071116 37.33 37.71 37.01 37.07 7093966
20071119 37.65 38.59 37.57 38.36 3863344
20071120 37.96 38.10 37.72 37.80 2633937
20071121 38.28 38.64 37.59 38.06 2713596
20071122 37.66 37.90 36.78 37.16 2847500
20071123 37.32 37.97 37.32 37.72 1265569
20071126 38.67 38.83 38.36 38.59 1926614
20071127 37.80 38.72 37.57 38.63 2645570
20071128 38.21 38.55 37.75 37.95 1647807
20071129 38.22 38.40 37.33 37.56 2188099
20071130 37.61 38.71 37.40 38.35 4203223
20071203 38.32 38.48 37.72 37.98 2072150
20071204 37.50 37.72 37.11 37.72 2753932
20071205 37.22 37.64 36.85 37.21 2310875
20071206 37.49 37.95 37.49 37.72 1555124
20071207 38.12 38.40 37.99 38.22 1262914
20071210 38.19 38.22 37.17 37.41 2693745
20071211 37.57 37.69 37.34 37.48 3009347
20071212 37.05 37.80 36.97 37.57 2177224
20071213 38.21 38.24 37.67 37.84 1546147
20071214 37.80 38.02 37.33 37.65 1991859
20071217 37.49 37.51 36.83 37.13 2412914
20071218 36.47 37.41 36.22 37.41 2385476
20071219 37.17 37.33 36.66 36.70 2684894
20071220 36.81 37.00 36.38 36.38 5632536
20071221 36.34 37.74 36.34 37.26 9198232
20071224 37.76 38.12 37.71 37.96 659022
20071225 37.96 37.96 37.96 37.96 0
20071226 37.96 37.96 37.96 37.96 0
20071227 38.26 39.50 38.21 39.50 1959363
20071228 39.50 40.10 39.44 39.88 1413761
20071231 39.98 40.09 39.59 39.85 808730
20080101 39.85 39.85 39.85 39.85 0
20080102 39.71 40.57 39.56 40.29 1097147
20080103 40.73 41.09 40.41 40.94 1633645
20080104 41.44 41.44 40.33 41.26 1935339
20080107 40.58 40.86 40.18 40.63 1549814
20080108 40.26 40.63 40.20 40.62 1581424
20080109 40.43 41.24 40.11 41.13 2463997
20080110 41.04 41.36 40.54 40.75 3188137
20080111 40.73 40.81 39.78 40.22 2350957
20080114 39.59 40.57 39.46 40.41 2912618
20080115 40.52 40.97 39.42 39.58 2305058
20080116 38.75 39.07 38.55 39.00 3893437
20080117 39.15 39.27 38.21 38.66 3046900
20080118 37.50 37.84 37.23 37.61 3328110
20080121 37.29 37.51 35.95 35.98 2870386
20080122 34.77 34.77 32.19 32.40 5479287
20080123 34.09 35.58 33.93 34.88 5899078
20080124 35.00 36.00 34.70 35.19 2804509
20080125 36.38 37.38 36.17 37.32 4599116
20080128 37.32 37.32 37.32 37.32 0
20080129 37.86 37.86 35.72 36.26 2402040
20080130 37.17 37.27 35.81 36.18 1720512
20080131 35.83 36.66 34.95 36.66 2283942
20080201 37.17 38.51 36.85 38.36 2541507
20080204 38.23 38.70 37.41 37.93 2501172
20080205 37.88 38.36 37.75 37.93 1429693
20080206 37.25 37.33 36.62 36.62 2262574
20080207 36.37 36.89 35.48 36.17 1540710
20080208 35.83 36.35 34.96 35.47 2590820
20080211 35.60 35.63 34.60 34.73 2650880
20080212 35.15 36.62 35.15 36.62 2958011
20080213 36.78 37.72 36.74 36.90 3279809
20080214 38.00 38.87 37.58 38.52 3281958
20080215 37.96 39.58 37.78 39.42 3498555
20080218 40.33 40.49 39.82 40.14 4089045
20080219 40.52 40.92 40.20 40.54 3426609
20080220 41.13 42.43 40.41 42.38 4481524
20080221 42.87 43.74 42.35 43.46 4551447
20080222 42.00 43.50 41.65 43.50 3923910
20080225 43.90 44.56 43.49 44.56 6857039
20080226 45.46 45.81 44.66 44.70 3217844
20080227 45.53 45.78 45.17 45.75 3181792
20080228 45.53 45.53 43.63 44.44 2605470
20080229 45.16 45.55 44.74 45.53 3038212
20080303 44.26 45.38 44.18 45.34 2839679
20080304 45.44 45.46 43.64 43.95 2364250
20080305 43.95 44.42 43.23 43.91 2634136
20080306 45.14 45.45 44.96 45.40 1964179
20080307 44.16 45.45 44.16 45.14 2318810
20080310 44.34 45.53 44.32 45.14 2334333
20080311 44.46 44.87 42.71 43.93 4308025
20080312 44.02 44.65 42.41 43.02 2995777
20080313 43.22 43.55 42.38 42.46 2266235
20080314 42.64 43.45 42.44 42.80 1112714
20080317 42.33 43.30 42.13 42.36 2340967
20080318 41.94 43.14 41.78 42.88 3236621
20080319 43.73 44.41 43.39 43.95 2044669
20080320 42.34 42.74 40.52 40.95 7715515
20080321 40.95 40.95 40.95 40.95 0
20080324 40.95 40.95 40.95 40.95 0
20080325 41.60 41.90 39.87 40.22 2713499
20080326 40.83 42.42 40.64 42.33 2666557
20080327 43.04 43.39 42.55 42.71 2026518
20080328 42.30 43.04 42.02 42.74 6384990
20080331 42.24 43.54 42.10 43.54 2159583
20080401 42.74 43.79 42.74 43.79 1990592
20080402 44.72 44.90 43.79 43.79 4654144
20080403 43.95 45.30 43.95 45.25 1970814
20080404 45.22 45.25 44.46 44.77 1238643
20080407 45.48 45.72 44.94 44.94 2791986
20080408 45.38 45.61 45.15 45.30 2548388
20080409 45.29 45.38 43.72 43.95 2273621
20080410 45.14 45.46 44.40 45.18 2528485
20080411 44.74 45.00 44.03 44.48 1748496
20080414 43.48 43.93 43.22 43.38 1238017
20080415 44.53 45.13 44.18 44.55 3124961
20080416 45.34 46.57 45.27 46.57 3683133
20080417 47.13 47.48 46.17 47.36 3522779
20080418 46.49 47.03 45.61 45.81 1586390
20080421 46.29 47.00 46.17 46.41 2001357
20080422 46.81 47.00 46.49 46.81 1820349
20080423 46.33 48.25 46.33 48.10 2152698
20080424 47.76 48.32 46.73 48.32 5080753
20080425 48.32 48.32 48.32 48.32 0
20080428 48.17 48.27 46.01 46.41 2975122
20080429 46.27 46.81 45.22 45.44 2739786
20080430 44.42 44.96 43.68 44.66 2682204
20080501 44.21 45.89 44.10 45.45 2011872
20080502 44.70 45.64 44.70 45.53 2700856
20080505 46.09 47.41 45.79 47.31 2497816
20080506 47.49 48.55 47.46 47.93 2399801
20080507 48.97 49.13 47.13 47.33 3316735
20080508 46.65 48.13 46.65 47.53 3159636
20080509 47.33 48.26 47.09 47.48 3223101
20080512 47.61 47.85 46.85 47.20 2174730
20080513 47.21 49.18 47.05 48.99 2905398
20080514 47.93 49.25 47.77 49.05 2427466
20080515 48.98 50.47 48.16 50.34 2367505
20080516 50.73 51.21 49.66 50.49 1851518
20080519 51.53 56.08 51.49 55.52 4444720
20080520 54.88 55.11 53.12 54.19 2918291
20080521 53.52 55.42 53.45 53.91 2240824
20080522 55.13 56.33 54.51 55.93 3476713
20080523 55.44 55.58 53.67 53.88 2003110
20080526 53.44 53.44 51.53 51.53 2500695
20080527 52.12 53.27 51.66 51.87 1501769
20080528 50.45 50.83 49.93 50.33 1632706
20080529 51.17 52.72 51.17 52.41 2108886
20080530 51.93 52.27 51.23 51.93 5379931
20080602 52.30 53.49 51.85 52.70 1238143
20080603 51.99 54.23 51.99 53.12 1876053
20080604 52.09 53.13 50.21 50.80 3373817
20080605 48.35 48.81 46.76 46.84 6397133
20080606 49.09 49.53 48.25 48.39 3062622
20080609 48.39 48.39 48.39 48.39 0
20080610 49.37 49.49 48.53 48.89 2928806
20080611 48.25 49.29 47.46 49.19 2329826
20080612 49.23 50.32 48.77 48.91 1959923
20080613 49.53 51.06 49.21 50.33 1845510
20080616 49.64 49.67 48.27 48.95 2319186
20080617 49.13 49.69 48.33 49.69 1863911
20080618 49.19 51.06 49.13 50.93 2653538
20080619 51.94 53.08 51.73 52.33 4107364
20080620 51.13 51.45 50.27 50.27 2846439
20080623 50.63 51.93 50.45 51.93 2446868
20080624 52.52 53.40 52.45 52.84 1793561
20080625 53.04 54.31 52.52 53.03 2905523
20080626 53.43 53.84 52.33 53.05 3043345
20080627 53.84 54.59 52.64 53.76 9076583
20080630 54.08 54.48 53.66 53.92 3390340
20080701 52.69 53.16 51.23 51.82 2733903
20080702 52.07 52.82 51.55 52.44 2582312
20080703 52.44 52.48 49.29 50.41 3404485
20080704 50.45 50.83 48.81 49.33 2471528
20080707 48.73 49.49 48.01 48.01 1631704
20080708 47.06 49.03 46.81 46.87 3054736
20080709 45.93 47.53 45.81 47.31 3041968
20080710 46.34 47.10 46.25 46.25 1408511
20080711 47.53 48.41 47.39 48.41 1451572
20080714 48.49 49.12 47.81 48.49 1373962
20080715 49.13 50.00 48.79 49.07 2735155
20080716 47.73 48.17 47.40 47.57 2656167
20080717 46.41 47.72 46.41 46.73 2643524
20080718 45.85 45.99 43.78 44.34 3234493
20080721 44.90 45.73 44.21 45.06 2460513
20080722 45.69 46.09 44.68 45.61 2410441
20080723 44.74 45.33 44.18 44.70 3055863
20080724 42.42 43.35 41.97 41.97 6182702
20080725 41.94 42.28 41.26 41.71 7430984
20080728 40.43 40.64 39.60 40.14 4399155
20080729 40.74 41.80 40.68 41.36 3891180
20080730 40.90 41.45 40.40 41.36 3615912
20080731 42.73 43.30 42.65 42.98 3511638
20080801 42.82 43.11 42.02 42.12 2286139
20080804 42.95 43.50 42.74 43.14 1897709
20080805 41.22 41.48 40.58 40.90 4039642
20080806 40.76 41.63 40.44 40.52 2800999
20080807 40.74 41.27 40.74 40.90 1889072
20080808 41.34 42.18 40.82 41.14 1798067
20080811 40.64 41.44 40.45 41.14 2000356
20080812 41.14 41.81 41.04 41.49 2576428
20080813 40.82 41.63 40.74 41.63 1720707
20080814 42.74 44.57 42.64 44.39 3197940
20080815 43.54 43.71 42.75 43.30 2428091
20080818 42.75 45.22 42.54 44.58 2122530
20080819 44.58 44.58 43.31 43.55 1739609
20080820 43.99 44.48 43.75 43.94 2515717
20080821 44.02 44.98 43.79 44.06 2166969
20080822 45.53 46.44 45.26 45.53 3488480
20080825 45.41 45.85 44.86 45.25 3397350
20080826 44.53 45.37 44.26 45.14 1351429
20080827 45.14 47.28 45.14 46.67 3452804
20080828 47.54 49.08 47.54 48.87 4337943
20080829 48.87 50.60 48.87 50.37 7567303
20080901 50.65 51.22 49.23 49.68 3760485
20080902 48.14 49.07 47.33 47.33 4078730
20080903 46.13 46.76 45.41 45.72 3775440
20080904 46.48 46.60 44.97 45.68 4291182
20080905 44.99 45.55 44.42 45.29 2775840
20080908 46.52 48.16 46.48 47.10 3683241
20080909 46.61 46.61 45.27 45.69 2824288
20080910 43.70 45.16 43.43 43.64 4643539
20080911 43.45 43.94 41.86 42.14 4327642
20080912 43.23 43.42 42.49 42.57 2422001
20080915 42.48 43.30 41.35 42.07 2480583
20080916 41.14 41.27 40.24 40.75 3751339
20080917 40.78 41.71 40.68 41.31 4558879
20080918 41.78 41.83 40.55 41.59 5321061
20080919 41.77 43.74 41.67 43.74 3306908
20080922 45.72 46.12 44.44 46.12 3028336
20080923 46.93 47.58 45.81 46.11 2288771
20080924 46.93 46.93 45.52 46.40 2652250
20080925 46.12 46.93 45.96 46.38 2831827
20080926 46.93 46.93 44.84 45.15 4870698
20080929 45.70 45.84 43.30 44.14 1471591
20080930 41.88 42.47 41.27 41.27 2938856
20081001 42.88 43.12 42.08 42.24 1859788
20081002 42.44 42.44 41.27 41.65 1375932
20081003 40.86 40.86 40.06 40.46 2498380
20081006 40.46 40.46 38.99 39.65 1257780
20081007 37.45 38.35 36.47 38.07 3312470
20081008 36.49 37.41 35.73 35.76 2563265
20081009 35.20 35.20 33.74 33.92 4393639
20081010 31.56 31.71 29.94 30.10 6145038
20081013 30.54 31.49 28.87 29.78 4975379
20081014 33.54 33.58 32.37 32.70 4439244
20081015 32.77 32.81 31.43 31.68 3087535
20081016 29.53 31.05 29.30 29.94 4449625
20081017 30.99 31.56 28.60 29.13 3682623
20081020 30.16 31.00 29.86 31.00 3434083
20081021 33.00 34.40 32.45 34.40 3058986
20081022 33.58 34.39 32.88 33.05 1546487
20081023 32.36 32.76 31.24 32.43 1616933
20081024 33.34 33.84 31.39 31.73 1478265
20081027 30.75 30.88 29.44 29.86 2320039
20081028 29.13 30.02 28.61 30.02 2511481
20081029 31.15 32.75 30.34 30.95 2965428
20081030 31.72 35.14 31.71 34.92 4078978
20081031 34.34 34.34 33.34 33.89 4179209
20081103 34.79 34.85 33.97 34.31 1810105
20081104 33.86 35.80 33.42 35.58 1799353
20081105 36.21 36.94 35.64 36.41 2444124
20081106 35.60 35.60 33.93 34.53 1727794
20081107 33.34 33.41 31.80 32.20 2865320
20081110 32.85 34.58 32.61 33.34 1701593
20081111 32.83 32.92 31.52 32.36 2182730
20081112 31.43 32.36 31.35 32.36 1820239
20081113 31.07 31.56 29.86 29.86 2647554
20081114 31.15 31.49 29.86 29.86 2003771
20081117 30.33 30.42 28.89 28.97 2246503
20081118 28.97 30.30 28.31 28.31 2436214
20081119 28.32 28.40 26.30 27.45 2719236
20081120 25.73 26.48 24.80 24.80 3608345
20081121 22.66 24.05 21.69 23.46 6188048
20081124 24.64 24.91 23.51 24.33 2595646
20081125 27.51 27.91 26.54 27.11 4754523
20081126 26.09 27.19 25.57 25.81 3312594
20081127 27.35 28.24 27.11 27.51 2299647
20081128 27.60 29.78 27.20 29.17 4365337
20081201 28.72 29.42 27.55 29.29 1539936
20081202 27.11 27.83 26.22 26.22 2574759
20081203 26.75 27.23 25.31 25.39 2990764
20081204 26.10 26.10 25.08 25.17 2312994
20081205 24.31 25.24 24.27 24.65 2089790
20081208 25.08 27.30 24.81 26.74 2978158
20081209 27.23 27.37 25.93 26.24 2601331
20081210 25.98 27.46 25.50 27.27 2911172
20081211 27.67 27.76 25.98 26.52 2206212
20081212 27.02 27.75 26.08 26.75 3034144
20081215 27.55 28.80 27.51 28.72 2553254
20081216 28.14 28.32 27.32 28.00 2372812
20081217 28.26 29.39 28.26 29.13 2443753
20081218 28.04 28.52 26.92 27.36 7228432
20081219 26.13 26.30 25.26 26.26 14878554
20081222 26.26 27.09 26.05 26.50 2124025
20081223 27.02 27.04 25.76 26.02 966848
20081224 26.42 26.74 25.97 26.62 1010228
20081225 26.62 26.62 26.62 26.62 0
20081226 26.62 26.62 26.62 26.62 0
20081229 27.19 28.20 27.19 28.13 1369629
20081230 28.32 29.38 28.32 29.07 1412762
20081231 29.21 29.69 29.10 29.69 899738
20090101 29.69 29.69 29.69 29.69 0
20090102 30.63 31.01 29.94 30.18 1236893
20090105 30.75 31.18 30.20 30.56 1642269
20090106 31.14 31.24 30.28 31.24 2657688
20090107 32.04 32.20 31.20 31.37 2221167
20090108 29.86 30.08 29.18 29.48 2059387
20090109 30.14 30.25 28.82 29.11 2089667
20090112 28.56 28.97 28.21 28.89 1007385
20090113 28.00 28.39 27.75 28.13 1708637
20090114 28.37 29.09 28.34 28.85 1411650
20090115 28.32 28.36 27.51 27.55 2264794
20090116 27.91 27.91 26.90 27.13 2062600
20090119 27.51 27.91 27.32 27.74 1330451
20090120 27.22 27.31 26.62 27.05 1742995
20090121 27.75 28.24 26.96 27.84 2965428
20090122 27.68 28.31 27.19 28.13 2857904
20090123 27.35 27.83 26.68 26.82 1934313
20090126 26.82 26.82 26.82 26.82 0
20090127 27.83 28.30 27.09 28.04 1590238
20090128 27.48 28.13 26.97 27.94 1999198
20090129 28.04 28.20 27.59 27.99 1426604
20090130 27.58 28.95 27.58 28.63 4286733
20090202 28.32 29.11 28.24 28.60 1128257
20090203 28.72 29.09 28.27 28.27 1951616
20090204 28.32 28.55 27.15 27.17 2374295
20090205 27.07 27.07 25.96 26.18 4254352
20090206 26.54 26.65 25.71 25.89 2804390
20090209 25.99 26.22 25.62 25.90 1938763
20090210 25.96 26.28 25.88 26.18 1887596
20090211 25.73 26.27 25.50 26.13 1517814
20090212 26.18 26.82 25.95 26.01 2073476
20090213 26.01 26.74 25.85 26.62 2839490
20090216 26.64 26.94 26.12 26.50 1994996
20090217 26.52 26.63 25.90 26.22 1913179
20090218 25.62 27.11 25.45 27.11 4386718
20090219 27.31 27.74 26.85 27.12 2618510
20090220 27.42 27.96 26.72 27.00 3125231
20090223 27.00 27.30 26.42 26.96 3047830
20090224 26.57 27.88 26.49 27.64 3706406
20090225 28.71 28.86 27.98 28.11 6663922
20090226 28.67 29.72 28.51 29.60 3859807
20090227 29.83 30.23 29.14 29.45 6692730
20090302 29.00 29.20 27.88 28.19 2304774
20090303 27.21 28.33 27.18 28.16 2195984
20090304 27.72 28.19 27.35 27.73 3935656
20090305 28.42 28.83 28.10 28.14 3233807
20090306 27.64 29.27 27.64 29.25 3481411
20090309 29.40 30.01 29.02 29.54 3089401
20090310 29.82 30.55 29.81 30.51 3956442
20090311 30.77 30.85 30.23 30.43 2710884
20090312 30.13 30.36 29.32 29.60 2840582
20090313 30.36 31.26 30.25 31.08 4373127
20090316 30.46 30.85 29.53 29.66 4268713
20090317 30.03 30.49 29.98 30.25 2431068
20090318 30.69 30.78 29.74 29.88 2366280
20090319 29.99 30.64 29.95 30.41 5949067
20090320 31.02 31.22 30.72 30.78 3372499
20090323 30.73 31.67 30.45 31.64 1757176
20090324 32.80 33.41 32.50 33.06 4463441
20090325 33.24 34.19 33.23 33.73 2914972
20090326 33.73 34.72 33.06 34.72 3602964
20090327 35.38 35.38 33.44 33.73 8802897
20090330 33.11 33.29 31.96 32.26 2702254
20090331 31.92 31.92 31.34 31.34 5350538
20090401 31.40 32.13 31.11 31.59 2686087
20090402 31.81 32.27 31.53 32.17 2262960
20090403 33.03 33.24 32.36 32.81 3327646
20090406 32.91 33.02 32.21 32.70 1525495
20090407 32.58 32.69 32.18 32.50 2518587
20090408 32.08 32.17 31.14 31.39 2267579
20090409 31.55 32.01 31.36 31.83 1516986
20090410 31.83 31.83 31.83 31.83 0
20090413 31.83 31.83 31.83 31.83 0
20090414 32.15 32.91 31.97 32.35 1990559
20090415 32.08 32.57 31.94 31.99 1763983
20090416 32.17 32.80 31.92 31.92 1956037
20090417 32.33 32.41 31.26 31.35 2390956
20090420 31.47 31.67 31.22 31.51 1255160
20090421 30.44 30.77 30.18 30.41 3083567
20090422 30.60 30.92 30.40 30.52 2062883
20090423 30.64 31.16 30.53 30.97 1987398
20090424 31.10 31.43 30.79 31.10 3089037
20090427 31.27 31.80 30.49 30.89 2158059
20090428 30.77 31.48 30.64 30.83 1866574
20090429 30.64 31.18 30.56 30.76 2034561
20090430 31.02 31.89 31.02 31.57 2805331
20090501 31.30 31.90 31.22 31.61 1073803
20090504 32.17 33.42 32.08 33.31 2557119
20090505 34.47 35.12 34.07 34.66 3836469
20090506 34.63 35.13 34.07 34.55 3022304
20090507 35.38 36.17 35.25 35.84 3157350
20090508 35.84 36.61 35.84 36.12 2777252
20090511 36.25 37.79 36.08 37.55 5032676
20090512 37.10 37.38 36.31 36.81 2900386
20090513 37.30 37.64 36.63 36.87 2542411
20090514 35.80 36.16 35.46 35.50 3117237
20090515 35.58 36.19 35.53 35.78 2236218
20090518 35.33 35.46 34.88 35.22 2348169
20090519 36.20 36.99 36.12 36.51 2129859
20090520 37.18 37.18 35.98 36.86 1945219
20090521 36.77 37.00 36.11 36.53 3748950
20090522 35.85 35.89 34.65 34.89 3228215
20090525 35.34 35.57 34.74 34.96 1344138
20090526 34.96 35.05 34.64 34.96 1815765
20090527 35.42 35.61 35.06 35.06 1596847
20090528 34.96 35.39 34.70 35.37 2484552
20090529 35.99 35.99 35.47 35.66 5714104
20090601 36.07 36.38 35.56 36.21 2949493
20090602 36.81 37.17 36.57 36.94 3046371
20090603 36.94 37.09 36.69 36.86 1563906
20090604 36.50 36.52 35.47 35.54 2563075
20090605 36.18 36.35 34.92 35.06 3623021
20090608 35.06 35.06 35.06 35.06 0
20090609 34.72 35.33 34.55 34.69 3428049
20090610 35.37 35.54 35.09 35.19 5777312
20090611 35.54 35.68 35.21 35.25 4348452
20090612 35.38 35.62 34.96 35.28 3790643
20090615 34.97 35.05 34.62 34.72 2305382
20090616 34.39 34.40 33.47 33.61 3281942
20090617 33.50 33.93 33.32 33.66 3359250
20090618 33.89 33.89 33.17 33.32 4511333
20090619 33.65 34.51 33.58 34.23 3660702
20090622 34.52 34.52 33.62 33.98 1776625
20090623 33.03 33.24 32.84 33.13 2558942
20090624 33.60 34.19 33.19 34.03 3109822
20090625 33.98 34.68 33.85 34.58 2617531
20090626 34.96 35.53 34.91 35.28 6877370
20090629 35.31 35.65 34.92 34.99 2156844
20090630 35.74 36.03 35.46 35.55 2790015
20090701 35.21 35.21 34.68 34.92 1622009
20090702 35.28 35.28 34.23 34.27 2049026
20090703 33.48 34.08 33.44 34.08 1660541
20090706 33.98 34.06 33.15 33.61 1957982
20090707 33.19 33.47 33.01 33.29 1547618
20090708 32.91 33.11 32.65 33.07 2290431
20090709 32.66 33.29 32.54 33.00 1662000
20090710 33.07 33.28 32.69 32.83 1422661
20090713 32.89 32.95 32.18 32.25 1764226
20090714 32.91 33.28 32.70 33.19 1731164
20090715 33.40 33.87 33.33 33.64 1947407
20090716 34.55 34.65 33.92 34.06 2860030
20090717 34.62 35.28 34.47 35.05 3855674
20090720 35.25 35.58 34.92 35.38 1862927
20090721 35.78 35.89 35.54 35.66 2772876
20090722 35.95 36.17 35.75 36.07 1942059
20090723 36.09 36.12 35.79 35.95 1288466
20090724 36.28 36.89 36.12 36.60 2496464
20090727 36.81 36.95 36.61 36.61 1370150
20090728 36.61 36.78 36.17 36.63 1934766
20090729 36.53 36.53 36.20 36.39 1228662
20090730 36.20 36.95 35.79 36.60 2121472
20090731 36.86 37.64 36.77 37.60 4593260
20090803 37.60 37.64 36.77 36.94 1868397
20090804 37.19 37.60 36.62 36.63 2142136
20090805 36.46 36.58 35.56 36.03 2589331
20090806 36.00 36.53 35.85 36.20 1262454
20090807 36.33 36.33 35.79 35.99 1160349
20090810 35.93 36.16 35.66 35.84 1014849
20090811 35.84 36.24 35.58 36.17 1431170
20090812 35.83 36.35 35.66 35.83 1208119
20090813 36.03 36.77 35.81 36.69 1600251
20090814 37.01 37.24 36.24 36.32 2120135
20090817 36.03 36.18 35.66 35.80 2229168
20090818 35.39 35.66 34.90 35.15 2793419
20090819 35.55 37.11 35.54 36.43 3444823
20090820 37.84 39.61 37.72 39.10 6562547
20090821 39.32 39.78 38.51 38.79 4051740
20090824 39.54 41.10 39.35 40.85 5946227
20090825 40.85 41.08 39.76 40.15 3191039
20090826 40.35 40.70 40.05 40.14 2020559
20090827 40.25 40.76 39.55 40.62 3829800
20090828 40.79 41.37 40.79 41.37 3039789
20090831 41.45 41.45 40.45 40.79 2384449
20090901 40.37 40.79 40.05 40.41 1999295
20090902 39.54 39.77 39.22 39.33 3360791
20090903 39.35 39.35 38.43 38.66 2548795
20090904 39.11 39.26 38.53 39.16 2359341
20090907 39.12 39.33 38.71 38.97 1627956
20090908 38.74 39.81 38.74 39.81 1992447
20090909 40.35 40.42 39.30 39.37 2537262
20090910 39.79 40.35 39.67 40.29 1610056
20090911 40.62 40.84 40.01 40.16 2396223
20090914 40.37 40.73 40.10 40.37 3522012
20090915 40.62 40.63 40.21 40.37 2477434
20090916 40.82 42.48 40.71 42.30 4575721
20090917 43.12 44.10 42.88 42.95 5290407
20090918 42.69 42.69 41.79 42.16 3329675
20090921 42.19 42.83 42.16 42.64 1566086
20090922 42.18 42.48 41.93 42.07 2352373
20090923 42.99 44.22 42.97 44.21 3574391
20090924 43.68 43.78 42.91 43.04 4508445
20090925 42.24 43.69 42.05 43.62 5875347
20090928 43.38 43.71 42.87 43.12 1718298
20090929 43.95 43.98 43.16 43.20 1253974
20090930 43.20 43.66 43.20 43.39 1290255
20091001 43.87 44.18 43.53 43.61 1643333
20091002 42.92 43.33 42.73 42.80 1805637
20091005 42.80 42.80 42.80 42.80 0
20091006 42.95 43.20 42.19 42.37 3257474
20091007 42.95 42.95 42.37 42.44 2483441
20091008 42.29 42.59 42.11 42.24 4492467
20091009 42.70 42.74 41.87 42.09 3406202
20091012 42.44 42.91 42.29 42.70 2079906
20091013 43.28 43.41 42.89 42.99 3259877
20091014 43.24 44.07 43.00 43.81 3322227
20091015 44.78 44.93 44.06 44.28 1907752
20091016 44.66 45.22 43.85 43.88 2744976
20091019 43.74 43.87 42.93 43.80 1903907
20091020 44.28 44.65 43.86 43.86 1940308
20091021 43.70 44.58 43.48 44.07 1354768
20091022 44.08 44.28 43.63 43.90 1733675
20091023 43.12 43.60 43.03 43.12 2737047
20091026 42.74 42.74 42.22 42.33 2366429
20091027 42.04 42.11 41.13 41.29 3080995
20091028 41.20 41.65 40.21 40.28 4213512
20091029 39.04 39.51 38.71 38.86 5743918
20091030 39.58 40.00 39.18 39.71 6066723
20091102 39.12 40.25 38.58 40.15 2353214
20091103 39.81 40.45 39.46 39.71 1709168
20091104 39.72 39.83 38.91 39.31 2017556
20091105 39.81 40.23 39.46 39.46 2389255
20091106 39.78 40.19 39.56 39.88 2471908
20091109 40.27 40.74 40.09 40.38 1970462
20091110 41.29 41.45 41.00 41.05 1936104
20091111 39.29 39.51 38.92 39.27 2444517
20091112 41.70 41.79 40.84 40.84 1534371
20091113 40.37 40.98 40.25 40.75 1860418
20091116 41.20 41.79 41.08 41.70 1300827
20091117 42.42 42.45 41.29 41.29 1898982
20091118 41.74 41.87 41.15 41.22 1604410
20091119 41.54 41.80 41.22 41.70 1223580
20091120 41.20 41.22 40.50 40.53 3079073
20091123 40.60 40.90 39.95 40.55 2213737
20091124 41.38 42.23 40.87 40.87 3262039
20091125 41.20 41.41 40.87 41.13 1617504
20091126 41.61 41.77 41.05 41.20 1959650
20091127 40.52 40.78 39.92 40.04 3812500
20091130 40.52 41.19 40.37 40.58 2193194
20091201 40.78 41.27 40.59 41.04 1558518
20091202 41.62 41.83 41.36 41.45 1762508
20091203 41.45 41.45 40.87 41.09 2314531
20091204 41.20 41.44 40.74 40.87 2037979
20091207 40.75 40.79 39.98 40.20 2213136
20091208 39.97 40.50 39.76 40.12 2129282
20091209 39.55 39.61 38.98 39.26 3936119
20091210 39.07 39.61 38.99 39.19 1734877
20091211 39.29 39.51 38.92 39.27 2444517
20091214 39.95 39.95 39.95 39.95 0
20091215 39.50 39.50 39.50 39.50 0
20091216 39.54 39.54 39.54 39.54 0
20091217 37.87 39.18 37.71 38.87 13759118
20091218 38.64 39.64 38.61 39.64 9454663
20091221 39.95 40.27 39.25 39.25 2065730
20091222 39.74 39.74 39.17 39.35 1349122
20091223 39.37 39.60 39.24 39.42 1365700
20091224 39.33 39.65 39.31 39.54 819685
20091229 39.85 39.90 39.61 39.66 995082
20091230 39.75 39.87 39.36 39.41 907023
20091231 39.54 39.66 39.25 39.29 1238597
20100104 39.28 39.74 39.22 39.56 1235594
20100105 39.80 40.18 39.71 39.93 1999175
20100106 40.17 40.36 40.15 40.29 3063095
20100107 40.41 40.94 40.39 40.70 2219624
20100108 40.78 40.85 40.38 40.54 1666520
20100111 40.95 41.02 40.65 41.02 1345037
20100112 40.70 40.87 40.41 40.48 1944994
20100113 40.36 40.50 40.12 40.44 2291945
20100114 40.70 40.74 40.28 40.30 2090718
20100115 40.21 40.24 39.54 39.66 3059371
20100118 39.33 39.42 39.21 39.32 2321739
20100119 39.46 39.67 38.89 38.91 2269239
20100120 39.12 39.20 38.71 38.71 1921087
20100121 38.48 38.54 38.18 38.21 3018645
20100122 37.62 37.78 36.93 36.93 4653088
20100125 36.62 36.96 36.42 36.63 3678189
20100126 36.63 36.63 36.63 36.63 0
20100127 36.55 36.70 35.61 35.79 4845786
20100128 35.88 36.64 35.57 36.36 3725282
20100129 36.05 36.08 35.18 35.24 5203669
20100201 34.96 35.04 34.20 34.62 4098903
20100202 35.13 36.20 35.10 35.96 4312624
20100203 36.68 36.71 36.09 36.29 2297952
20100204 36.30 36.38 35.70 35.96 3632657
20100205 34.96 35.07 34.52 34.56 3064657
20100208 34.96 35.52 34.81 35.24 2720108
20100209 35.31 35.50 34.73 35.05 1858977
20100210 35.38 35.71 34.64 34.68 2635653
20100211 34.95 35.98 34.89 35.79 1558518
20100212 36.04 36.08 35.29 35.63 2054317
20100215 35.75 35.98 35.59 35.96 1545663
20100216 36.28 36.40 35.94 36.05 1979833
20100217 36.58 36.87 36.28 36.63 1907271
20100218 36.50 36.75 36.25 36.44 2159916
20100219 36.53 36.66 36.08 36.30 2318495
20100222 36.78 37.12 36.63 37.12 2875683
20100223 37.46 37.46 36.79 36.97 2800599
20100224 36.72 36.89 35.93 36.06 3125685
20100225 36.54 36.72 35.81 35.88 4078120
20100226 36.33 36.33 35.85 36.10 4570435
20100301 36.52 36.79 36.09 36.65 2947982
20100302 36.86 37.38 36.73 37.16 2974314
20100303 37.19 37.49 37.10 37.26 1495460
20100304 37.48 37.52 37.00 37.34 2049734
20100305 37.26 37.73 37.22 37.53 1690458
20100308 38.02 38.53 38.01 38.15 2794854
20100309 38.10 38.35 37.56 38.12 1706827
20100310 38.19 38.67 38.08 38.35 2470569
20100311 38.64 38.76 38.17 38.17 2267268
20100312 38.49 38.49 38.23 38.28 1514675
20100315 38.19 38.52 37.81 37.93 1692356
20100316 37.94 38.11 37.49 37.74 2081166
20100317 38.07 38.76 38.07 38.61 3107041
20100318 39.16 39.30 38.84 38.99 3328252
20100319 39.27 39.54 39.06 39.40 2790347
20100322 39.19 39.52 38.97 39.22 1698880
20100323 39.60 39.94 39.39 39.79 2361090
20100324 39.98 40.15 39.65 39.98 2831861
20100325 39.40 40.22 39.38 40.03 2756305
20100326 39.90 39.99 39.02 39.56 6900608
20100329 39.63 39.79 39.32 39.43 1675632
20100330 39.78 39.81 39.57 39.63 974872
20100331 39.71 40.01 39.54 39.54 2179733
20100401 39.88 39.88 39.26 39.56 1710266
20100402 39.56 39.56 39.56 39.56 0
20100405 39.56 39.56 39.56 39.56 0
20100406 39.94 40.59 39.88 40.27 2180563
20100407 40.63 40.68 39.96 40.13 1750950
20100408 40.00 40.03 39.71 39.74 1821524
20100409 39.84 40.16 39.80 40.05 1365817
20100412 40.43 40.52 40.11 40.27 1723076
20100413 40.22 40.24 39.58 39.63 1778231
20100414 39.66 39.93 39.42 39.50 2076540
20100415 40.05 40.31 39.79 40.00 1990546
20100416 40.00 40.05 39.27 39.39 1870986
20100419 38.99 39.20 38.52 38.76 1746324
20100420 39.33 39.33 38.96 39.04 958859
20100421 39.52 39.58 39.15 39.52 2082352
20100422 39.40 39.57 38.96 39.49 1702675
20100423 39.34 39.34 38.78 39.04 2081285
20100426 39.04 39.04 39.04 39.04 0
20100427 39.41 39.52 38.87 39.16 1938357
20100428 38.40 38.64 38.36 38.57 2566645
20100429 38.78 39.09 37.98 38.23 2878950
20100430 38.19 38.67 38.07 38.28 6216099
20100503 38.02 38.69 37.95 38.42 2033840
20100504 38.63 38.66 37.97 38.14 1571965
20100505 37.53 37.83 37.22 37.69 2142014
20100506 37.43 37.52 36.97 37.12 2299175
20100507 36.08 36.87 35.70 36.32 3768540
20100510 36.32 37.08 36.27 36.64 3565951
20100511 36.72 36.80 35.85 35.98 3608177
20100512 35.89 36.77 35.89 36.65 3423023
20100513 37.18 37.88 36.93 37.78 2162652
20100514 37.26 37.87 37.26 37.77 1612767
20100517 37.18 37.31 36.37 36.46 2416957
20100518 36.75 36.77 36.04 36.31 2703405
20100519 35.96 36.10 35.45 35.62 2138930
20100520 35.83 35.91 34.87 35.06 3370123
20100521 33.89 34.95 33.41 34.89 5119294
20100524 35.03 36.11 34.95 36.11 2703167
20100525 35.41 35.66 34.85 34.88 2510660
20100526 35.41 35.93 35.17 35.49 3876952
20100527 35.41 36.08 35.16 35.94 2852381
20100528 36.51 36.72 36.23 36.64 3977653
20100531 36.38 36.56 36.09 36.21 1652028
20100601 36.13 36.90 35.97 36.75 2322186
20100602 36.59 37.26 36.29 36.62 2027553
20100603 37.34 37.41 36.98 37.26 1694965
20100604 37.22 37.26 36.70 37.09 1670294
20100607 36.34 36.38 35.54 36.06 2844671
20100608 36.22 36.58 36.08 36.34 2007745
20100609 36.25 36.40 35.70 36.14 1483717
20100610 36.49 37.27 36.45 37.02 3452676
20100611 37.85 38.24 37.76 38.12 4083455
20100614 38.12 38.12 38.12 38.12 0
20100615 38.02 38.12 37.48 37.65 2896030
20100616 37.94 38.11 37.80 37.92 2945254
20100617 37.87 38.07 37.42 37.66 2542923
20100618 37.52 37.87 37.48 37.69 1551563
20100621 38.35 38.58 38.01 38.49 1954607
20100622 38.23 38.59 38.08 38.19 1604464
20100623 37.70 37.86 37.60 37.64 1615733
20100624 37.69 37.89 37.47 37.57 1726635
20100625 36.96 37.22 36.30 36.49 4293636
20100628 36.96 36.97 35.70 36.49 1967892
20100629 36.30 36.59 35.71 35.89 1671124
20100630 34.99 35.30 34.83 35.27 2858786
20100701 34.82 35.52 34.63 35.43 2720129
20100702 34.97 35.22 34.26 34.57 3717537
20100705 34.56 34.90 34.34 34.47 1570304
20100706 34.53 35.30 34.39 35.11 2484565
20100707 35.03 35.08 34.47 34.82 2700795
20100708 35.49 35.60 35.25 35.49 3187104
20100709 35.66 35.96 35.33 35.86 1505305
20100712 35.69 36.13 35.41 35.89 1164888
20100713 36.22 36.47 35.55 35.68 1532467
20100714 36.46 36.51 36.08 36.25 1409704
20100715 36.25 36.38 35.87 36.13 2367851
20100716 36.24 36.30 35.68 35.86 1023977
20100719 35.49 35.49 34.83 35.20 1490004
20100720 35.21 35.37 34.71 35.22 2621325
20100721 35.41 35.49 34.47 34.61 3368936
20100722 34.56 35.01 34.45 34.57 2330488
20100723 35.35 35.50 35.08 35.34 3727263
20100726 35.61 35.92 35.52 35.52 1782857
20100727 35.79 35.96 35.17 35.38 1820813
20100728 35.43 35.56 35.00 35.54 1832555
20100729 35.33 35.43 35.11 35.17 1850703
20100730 35.16 35.24 34.75 35.07 4915755
20100802 34.82 35.30 34.78 35.20 1214350
20100803 35.83 35.83 35.25 35.33 1919023
20100804 35.49 35.83 35.44 35.56 1718095
20100805 35.76 35.91 35.69 35.83 2093739
20100806 35.90 35.90 35.54 35.67 1634236
20100809 35.44 35.84 35.28 35.78 1755813
20100810 35.66 35.85 34.94 34.95 3029943
20100811 34.95 35.11 34.38 34.51 3725484
20100812 34.17 34.31 33.86 34.27 3915026
20100813 34.31 35.00 33.95 35.00 3718605
20100816 35.45 36.56 35.41 36.34 6967624
20100817 37.11 37.18 36.08 36.29 5299228
20100818 36.83 36.93 36.46 36.51 3867225
20100819 36.67 36.80 36.43 36.62 2731160
20100820 36.25 36.59 36.25 36.44 3334895
20100823 36.80 37.05 36.71 36.90 3795036
20100824 37.05 37.11 36.73 36.84 3000628
20100825 36.64 36.67 35.88 36.11 3756053
20100826 36.34 36.37 35.98 36.27 3029192
20100827 36.14 36.24 35.75 35.96 3551305
20100830 36.28 36.62 36.10 36.26 2298117
20100831 36.05 36.36 35.77 35.77 3134551
20100901 36.20 36.65 35.94 36.65 3202683
20100902 37.42 37.49 36.76 36.93 2093017
20100903 37.16 37.37 36.97 37.06 1496100
20100906 37.30 37.33 36.86 37.07 1912970
20100907 37.14 37.37 36.74 37.00 1832195
20100908 36.97 37.09 36.35 36.48 1495397
20100909 36.64 36.95 36.50 36.66 2045957
20100910 36.80 36.92 36.27 36.33 1606844
20100913 36.72 36.88 36.59 36.71 2844813
20100914 36.93 37.15 36.62 36.65 2836502
20100915 36.89 37.50 36.83 37.33 3770803
20100916 37.24 37.53 37.06 37.27 4357770
20100917 37.24 37.53 36.95 37.39 1738308
20100920 37.13 37.41 37.00 37.24 1467067
20100921 37.59 37.74 37.36 37.37 2267211
20100922 37.62 37.71 37.51 37.58 2229048
20100923 37.59 38.19 37.56 37.96 2807001
20100924 37.80 38.20 37.71 38.00 3851812
20100927 38.36 38.62 38.18 38.29 2488348
20100928 38.31 38.48 38.22 38.27 1501836
20100929 38.55 38.57 37.90 37.96 2247661
20100930 38.14 38.17 37.48 37.48 2347050
20101001 37.77 37.98 37.57 37.84 1783730
20101004 38.12 38.43 37.84 38.41 1436513
20101005 38.22 38.35 37.72 38.00 2365663
20101006 38.41 38.48 38.10 38.27 2369058
20101007 38.27 38.53 38.03 38.13 2035889
20101008 38.02 38.08 37.75 37.95 1396594
20101011 38.01 38.39 37.85 38.39 2130127
20101012 38.07 38.26 37.57 37.62 2468564
20101013 37.67 37.86 37.02 37.35 3373833
20101014 37.71 37.96 37.57 37.92 2134108
20101015 37.88 37.93 37.61 37.87 1208001
20101018 37.93 38.00 37.39 37.53 2065975
20101019 37.58 38.10 37.56 37.88 3180558
20101020 37.48 37.74 37.28 37.71 2035070
20101021 37.98 38.05 37.65 37.72 1942822
20101022 37.94 38.02 37.00 37.16 3169671
20101025 36.99 37.67 36.96 37.53 2177656
20101026 37.54 37.57 37.21 37.44 1718993
20101027 37.63 37.78 37.23 37.41 1860057
20101028 37.38 37.81 37.28 37.70 1902669
20101029 37.38 37.81 37.14 37.16 4434097
20101101 37.17 37.55 37.17 37.41 919434
20101102 37.27 37.56 37.18 37.24 1361825
20101103 37.53 37.87 37.43 37.65 1447166
20101104 38.25 38.52 38.09 38.35 3494645
20101105 39.64 39.64 38.90 39.08 3640158
20101108 39.47 39.66 39.13 39.17 2717446
20101109 36.55 37.16 36.52 36.72 115580120
20101110 36.82 36.95 36.06 36.07 9615892
20101111 36.35 36.77 36.31 36.51 4934904
20101112 36.54 36.90 36.32 36.80 8617088
20101115 36.82 36.82 36.01 36.30 5182147
20101116 36.22 36.23 35.85 36.01 4535827
20101117 35.63 35.66 34.93 34.98 8572252
20101118 34.98 35.13 34.54 35.01 7831578
20101119 35.28 35.54 34.77 35.03 4930222
20101122 35.40 35.53 35.25 35.37 3511502
20101123 35.23 35.26 34.43 34.65 3483173
20101124 34.36 35.07 34.36 34.83 4178543
20101125 35.07 35.28 34.72 34.72 4250655
20101126 35.02 35.45 34.91 34.98 7560336
20101129 35.08 35.73 35.04 35.63 3083627
20101130 35.45 35.98 35.32 35.74 13699846
20101201 35.36 35.46 35.01 35.27 4355546
20101202 35.78 36.00 35.56 35.92 4438077
20101203 36.30 36.30 35.88 36.06 3399236
20101206 36.26 36.49 36.06 36.46 3565704
20101207 36.56 36.78 36.42 36.65 3854037
20101208 36.62 36.65 36.33 36.50 3471232
20101209 36.84 36.84 36.48 36.69 3033523
20101210 36.76 36.77 36.45 36.73 2839897
20101213 36.73 36.81 36.42 36.52 2039167
20101214 36.69 37.11 36.60 37.04 5053375
20101215 37.11 37.12 36.95 36.97 4337050
20101216 36.95 37.30 36.79 37.07 3448989
20101217 37.07 37.07 36.73 36.88 2135746
20101220 36.77 37.01 36.63 36.63 1722739
20101221 36.68 36.86 36.51 36.58 2113153
20101222 36.71 36.82 36.52 36.54 1372361
20101223 36.69 36.89 36.60 36.61 2205635
20101224 36.73 36.83 36.61 36.65 3898287
20101227 36.65 36.65 36.65 36.65 0
20101229 36.73 36.77 36.37 36.56 1210225
20101230 36.66 36.72 36.47 36.56 767366
20101231 36.48 36.52 36.19 36.36 896255
20110103 36.36 36.36 36.36 36.36 0
20110104 36.64 36.64 36.15 36.54 1462970
20110105 36.40 36.47 36.06 36.20 1969396
20110106 36.48 36.83 36.26 36.71 2648962
20110107 36.48 36.66 36.30 36.54 1979698
20110110 36.31 36.90 36.31 36.72 1685746
20110111 36.73 36.94 36.73 36.90 2008262
20110112 36.90 37.31 36.87 37.23 2263699
20110113 37.33 37.41 37.05 37.29 2479100
20110114 37.20 37.24 36.93 37.06 2420216
20110117 37.10 37.12 36.59 36.71 2810513
20110118 36.70 36.89 36.57 36.82 1645124
20110119 36.90 37.06 36.62 36.99 2569826
20110120 36.78 36.86 36.43 36.54 3320217
20110121 36.65 36.71 36.19 36.30 2942680
20110124 36.39 36.48 36.15 36.32 1687502
20110125 36.42 36.71 36.35 36.41 1812411
20110126 36.41 36.41 36.41 36.41 0
20110127 36.57 36.59 36.39 36.40 1988361
20110128 36.48 36.48 35.83 35.99 4178777
20110131 35.88 36.00 35.48 35.55 4466056
20110201 36.01 36.24 35.81 35.96 3376760
20110202 36.55 36.55 36.30 36.30 2870100
20110203 36.18 36.34 36.07 36.23 1691716
20110204 36.22 36.50 36.20 36.42 2584342
20110207 36.52 36.56 36.27 36.35 1306921
20110208 36.48 36.48 36.07 36.18 1915546
20110209 36.37 36.37 36.05 36.10 1824820
20110210 36.13 36.42 36.13 36.29 2068082
20110211 36.18 36.38 36.09 36.10 1632364
20110214 36.26 36.38 36.22 36.36 1543745
20110215 36.25 36.45 36.24 36.39 1177681
20110216 36.30 36.35 36.10 36.26 1768980
20110217 36.36 36.52 36.22 36.30 1823532
20110218 36.48 36.54 36.42 36.51 1625457
20110221 36.73 36.99 36.27 36.37 3442902
20110222 36.52 36.88 36.37 36.42 4666356
20110223 36.39 36.48 36.22 36.29 3211814
20110224 36.39 36.46 36.21 36.21 5258270
20110225 36.26 36.53 35.96 36.27 7227131
20110228 36.45 36.92 36.34 36.85 1909577
20110301 37.12 37.14 36.84 36.84 3172458
20110302 36.78 36.91 36.59 36.89 2837901
20110303 37.04 37.45 36.90 37.36 3438486
20110304 37.49 37.75 36.92 37.08 4520626
20110307 36.82 36.86 36.53 36.71 4456257
20110308 36.43 37.08 36.35 36.95 3360827
20110309 36.95 36.95 36.44 36.55 3456630
20110310 36.60 36.87 36.35 36.52 3076887
20110311 36.34 36.46 35.96 36.17 3532671
20110314 35.94 36.56 35.75 36.52 5672913
20110315 36.28 36.49 35.32 35.98 6199190
20110316 36.33 36.72 36.00 36.30 7065457
20110317 36.21 37.18 36.01 37.08 7870012
20110318 37.81 38.62 37.43 38.43 10907260
20110321 39.11 39.20 38.77 39.11 8312737
20110322 39.37 39.37 38.52 38.64 5295019
20110323 38.85 39.13 38.76 38.92 5092667
20110324 39.24 39.61 39.20 39.42 5756581
20110325 39.97 41.63 39.92 40.43 17508612
20110328 40.62 41.16 40.57 40.76 4940700
20110329 40.94 41.30 40.94 41.19 5537703
20110330 41.54 41.87 41.22 41.32 5023906
20110331 41.02 41.06 40.15 40.50 6594419
20110401 40.96 41.47 40.96 41.02 3176272
20110404 41.49 41.70 41.19 41.28 2276839
20110405 41.54 41.54 40.72 40.79 2321793
20110406 41.00 41.00 40.48 40.67 2565748
20110407 40.80 41.27 40.50 40.63 3102889
20110408 40.94 41.19 40.76 40.90 2955545
20110411 42.72 44.00 40.57 41.67 8776957
20110412 41.32 41.71 40.36 40.52 4549748
20110413 39.83 40.62 39.83 40.34 3788991
20110414 40.57 40.58 40.21 40.48 2197677
20110415 40.79 40.79 40.25 40.34 1593856
20110418 40.50 40.70 40.32 40.47 2568291
20110419 40.24 40.26 39.68 39.85 2441401
20110420 40.06 40.42 39.90 40.32 2341785
20110421 40.67 41.43 40.59 41.41 2962363
20110427 41.36 41.36 40.66 40.95 2479075
20110428 41.23 41.46 41.08 41.23 2646758
20110429 41.23 41.34 40.15 40.50 8880386
20110502 40.33 40.42 39.74 40.09 2748570
20110503 40.06 40.15 39.42 39.68 2525879
20110504 38.96 39.08 38.57 38.68 3762527
20110505 38.39 39.54 38.39 39.42 3138945
20110506 38.98 39.36 38.78 39.21 2378304
20110509 39.38 39.88 39.30 39.68 1766393
20110510 40.15 40.15 39.63 39.65 1718203
20110511 39.89 40.15 39.75 39.98 1807187
20110512 39.55 39.61 38.94 38.97 3038866
20110513 38.97 39.24 38.68 39.00 2297409
20110516 38.64 38.89 38.45 38.48 2102915
20110517 38.51 38.71 38.26 38.67 1695090
20110518 38.67 38.71 38.39 38.48 1965394
20110519 38.90 39.45 38.73 39.29 3580976
20110520 39.58 39.80 39.42 39.56 2705465
20110523 39.49 39.66 39.14 39.14 2178956
20110524 39.07 39.26 38.96 39.16 2346870
20110525 39.16 39.31 38.77 38.77 2698878
20110526 39.11 39.54 38.94 39.48 3797658
20110527 39.42 39.87 39.42 39.76 4179597
20110530 39.80 39.97 39.60 39.78 1438307
20110531 40.11 40.42 40.04 40.35 2427072
20110601 40.45 40.45 40.19 40.42 2012197
20110602 39.69 39.78 39.52 39.68 2296138
20110603 39.71 39.72 39.22 39.55 2138393
20110606 39.59 39.79 39.31 39.45 1763851
20110607 39.00 39.17 38.71 38.98 2642136
20110608 38.81 38.91 37.86 37.97 4846169
20110609 38.10 38.23 37.66 37.82 3240063
20110610 38.10 38.21 37.43 37.68 4352365
20110614 37.43 37.96 37.24 37.67 3706363
20110615 37.67 37.78 37.33 37.50 2379344
20110616 37.06 37.11 36.61 36.70 4607992
20110617 36.82 36.97 35.01 35.31 7789695
20110620 35.20 35.61 34.50 34.54 5840711
20110621 35.26 35.39 35.09 35.39 5023675
20110622 35.82 35.93 35.43 35.56 3804246
20110623 35.31 35.43 34.79 34.96 6225770
20110624 34.63 34.86 34.58 34.79 7852909
20110627 34.55 34.73 34.31 34.58 2301569
20110628 34.92 34.92 34.18 34.30 2860436
20110629 34.89 35.25 34.75 35.15 2738169
20110630 35.52 35.62 35.06 35.48 3442300
20110701 35.56 35.60 35.09 35.39 2165204
20110704 35.77 35.77 35.43 35.50 2973342
20110705 35.56 35.61 35.19 35.33 3393647
20110706 35.30 35.52 35.16 35.41 3420805
20110707 35.19 35.49 35.05 35.39 3113290
20110708 35.56 35.74 35.43 35.65 3147034
20110711 35.42 35.47 34.61 34.73 5041588
20110712 34.45 34.67 34.24 34.42 2617521
20110713 34.40 34.82 34.28 34.64 2713554
20110714 34.92 34.96 34.36 34.65 1849599
20110715 34.34 34.35 33.79 33.89 3812797
20110718 33.49 33.51 33.03 33.10 4665427
20110719 33.21 33.75 33.04 33.68 3098035
20110720 34.34 34.47 33.99 34.34 3388447
20110721 34.61 34.67 34.44 34.57 2842177
20110722 34.86 34.92 34.30 34.44 3428432
20110725 34.31 34.44 33.58 33.62 3360365
20110726 33.89 34.30 33.72 34.16 2337394
20110727 34.03 34.58 33.91 34.22 2301223
20110728 33.88 33.97 33.58 33.68 3127388
20110729 33.80 33.82 33.11 33.19 7031828
20110801 33.25 33.82 33.25 33.66 2204727
20110802 33.50 33.50 33.09 33.09 2754233
20110803 32.77 32.77 32.14 32.21 3720809
20110804 32.23 32.48 31.46 31.58 5074523
20110805 30.17 30.28 29.62 29.90 6564372
20110808 29.59 30.63 29.25 29.26 6026422
20110809 27.84 30.42 26.42 30.12 10428248
20110810 30.72 31.52 30.64 31.44 5118322
20110811 30.87 32.13 30.55 32.01 4440309
20110812 32.41 33.10 31.86 32.06 3768074
20110815 32.85 33.49 32.73 33.19 3245841
20110816 33.31 33.31 32.21 32.29 5475530
20110817 32.86 32.98 32.08 32.67 4343467
20110818 32.59 32.71 31.80 31.90 5031880
20110819 30.84 30.99 30.55 30.67 4984615
20110822 30.73 31.39 30.26 30.33 4566677
20110823 30.63 30.96 30.35 30.85 6023323
20110824 31.43 31.61 30.45 30.54 4029059
20110825 31.27 31.51 31.03 31.40 3977028
20110826 31.48 31.61 30.88 31.09 6986640
20110829 31.58 32.01 31.44 31.51 2695148
20110830 31.65 31.72 30.85 31.03 11356007
20110831 30.70 30.90 30.39 30.90 5286461
20110901 31.22 31.47 30.70 30.83 4098510
20110902 30.83 31.00 30.33 30.67 2335825
20110905 30.23 30.25 29.56 29.73 2841791
20110906 29.13 29.65 29.12 29.65 3907122
20110907 30.04 30.08 29.54 29.79 5405210
20110908 30.01 30.04 29.51 29.79 4276463
20110909 30.03 30.48 29.78 29.88 3138494
20110912 29.20 29.22 28.48 28.61 3445900
20110913 28.85 29.29 28.67 29.11 4422879
20110914 29.03 29.49 28.33 28.33 4603679
20110915 28.98 29.17 28.66 29.17 5524529
20110916 29.86 30.17 29.78 30.08 3621576
20110919 29.78 30.03 29.26 29.34 3356069
20110920 29.34 29.64 28.91 29.29 3068702
20110921 29.28 29.89 29.24 29.58 4128681
20110922 28.98 29.23 28.40 28.57 3261001
20110923 28.11 28.14 27.55 27.55 6103362
20110926 27.89 27.91 26.14 26.17 6512894
20110927 26.91 27.10 26.29 27.10 7160381
20110928 27.32 28.15 27.30 28.05 6028901
20110929 27.83 28.27 27.41 28.23 3742717
20110930 28.28 28.80 28.25 28.53 15288518
20111003 27.93 28.03 27.54 27.77 2132254
20111004 27.56 28.09 27.40 27.68 3297093
20111005 28.36 28.81 28.28 28.81 3608597
20111006 29.42 30.16 29.29 30.16 4737344
20111007 30.40 30.93 30.16 30.81 3282975
20111010 30.79 31.48 30.76 31.22 2042765
20111011 31.40 31.60 31.06 31.26 2463455
20111012 31.14 31.18 30.63 31.06 1758017
20111013 31.39 31.55 30.96 31.18 2437496
20111014 30.83 30.92 30.57 30.77 2527441
20111017 31.31 31.33 30.95 31.07 1872668
20111018 30.70 30.90 30.53 30.72 2705395
20111019 31.09 31.09 30.44 30.79 1907735
20111020 30.43 30.49 29.34 29.51 3896192
20111021 29.75 30.18 29.16 29.32 1986749
20111024 29.64 30.47 29.53 30.38 2566037
20111025 30.38 30.54 30.05 30.28 1881548
20111026 30.04 30.73 29.66 30.59 2112558
20111027 31.04 31.62 30.86 31.44 2551236
20111028 32.06 32.32 31.34 31.62 6472134
20111031 31.62 32.48 31.56 32.11 5130367
20111101 31.72 31.95 31.53 31.77 1838625
20111102 31.42 32.37 31.27 31.94 3747385
20111103 32.01 32.10 31.25 31.80 2437610
20111104 32.46 32.80 31.93 32.21 2860122
20111107 32.22 32.23 31.54 31.71 2101969
20111108 32.06 32.16 31.67 31.80 1540784
20111109 32.23 32.45 32.13 32.23 2832911
20111110 31.44 31.52 30.90 31.40 2989915
20111111 31.75 31.97 31.34 31.87 1767467
20111114 32.34 32.54 32.01 32.15 2004966
20111115 32.06 32.36 31.97 32.15 1774867
20111116 32.19 32.30 31.11 31.18 3013824
20111117 31.09 31.18 30.53 30.94 3748409
20111118 30.61 30.79 30.35 30.70 2252370
20111121 30.65 31.33 30.53 31.03 3165592
20111122 30.63 30.98 30.37 30.87 2816516
20111123 30.74 31.24 30.64 31.08 5797095
20111124 31.05 31.36 31.00 31.11 6444582
20111125 30.52 30.71 28.24 29.30 12645174
20111128 29.51 29.61 28.33 28.63 4389862
20111129 28.65 29.31 28.57 29.29 2730556
20111130 29.24 29.24 28.69 28.81 6301581
20111201 29.42 29.64 28.98 29.44 4835827
20111202 29.63 29.71 29.23 29.56 6893963
20111205 29.85 30.30 29.61 30.03 3373716
20111206 30.04 30.21 29.34 29.41 2722473
20111207 29.96 30.08 29.41 29.56 2349601
20111208 29.37 29.41 28.77 28.90 4086100
20111209 28.65 28.65 27.84 28.01 4776168
20111212 28.60 28.67 28.33 28.43 2879363
20111213 27.86 27.92 27.58 27.69 3461270
20111214 27.59 27.90 27.54 27.78 3895850
20111215 27.23 27.44 27.15 27.32 4898561
20111216 27.41 27.70 27.32 27.49 2888016
20111219 27.19 27.20 26.53 26.56 2545544
20111220 26.56 26.75 26.35 26.64 2568428
20111221 27.23 27.30 26.72 26.96 4543564
20111222 27.05 27.32 26.87 27.32 2151951
20111223 27.67 27.70 27.32 27.69 5470562
20111226 27.32 27.32 27.32 27.32 0
20111227 27.32 27.32 27.32 27.32 0
20111228 27.76 27.91 27.25 27.43 1468828
20111229 27.45 27.45 26.89 27.22 1130796
20111230 27.31 27.31 26.81 26.89 890792
20120102 26.89 26.89 26.89 26.89 0
20120103 27.29 27.31 26.83 26.96 1671716
20120104 27.40 27.89 27.36 27.58 2461178
20120105 27.23 27.52 27.06 27.33 2053581
20120106 27.52 27.78 27.26 27.26 1787619
20120109 27.32 27.48 26.98 27.20 1678319
20120110 27.31 27.71 27.30 27.60 1735815
20120111 27.89 28.48 27.73 28.48 3032383
20120112 28.50 28.52 28.14 28.43 1860827
20120113 28.59 29.05 28.46 28.85 2427477
20120116 28.56 29.05 28.51 28.99 2407894
20120117 29.22 29.56 29.14 29.56 2342884
20120118 29.56 30.07 29.38 29.96 2935835
20120119 30.30 30.57 29.29 29.41 4247545
20120120 29.78 30.01 29.65 29.85 2586076
20120123 29.70 29.80 29.49 29.60 1945762
20120124 29.77 29.89 29.70 29.82 1988571
20120125 29.93 30.09 29.63 29.84 4903001
20120126 29.84 29.84 29.84 29.84 0
20120127 30.18 30.56 29.98 30.28 2980465
20120130 30.39 30.42 29.91 30.18 2833138
20120131 30.29 30.41 30.05 30.05 3193030
20120201 30.21 30.22 29.81 29.86 2231421
20120202 30.04 30.22 29.92 29.99 2539054
20120203 29.91 30.10 29.73 29.94 2443417
20120206 30.43 30.48 30.15 30.22 1586553
20120207 30.35 30.54 30.18 30.22 1634258
20120208 30.43 31.06 30.40 30.93 3482447
20120209 31.00 31.42 31.00 31.25 3619527
20120210 31.22 31.39 30.93 31.09 1605794
20120213 31.17 31.27 30.87 31.25 2377723
20120214 31.25 31.31 30.61 30.89 2540193
20120215 30.81 31.07 30.67 30.94 1745038
20120216 30.80 30.82 30.30 30.61 2630023
20120217 30.75 30.94 30.51 30.68 1197970
20120220 31.22 31.31 31.07 31.19 1606819
20120221 31.16 31.62 30.92 31.58 1903522
20120222 31.80 32.44 31.63 32.37 4130161
20120223 32.37 33.52 32.24 33.45 5979603
20120224 33.51 33.52 32.85 33.25 11540792
20120227 33.48 33.62 33.07 33.08 6832284
20120228 33.15 33.45 32.68 32.85 3660890
20120229 33.16 33.41 33.14 33.15 4874073
20120301 32.94 32.96 32.38 32.45 3587207
20120302 32.72 32.75 32.02 32.32 3894519
20120305 32.05 32.32 31.98 32.08 2629443
20120306 31.94 32.01 31.15 31.20 3700203
20120307 30.98 31.37 30.96 31.20 3312919
20120308 31.17 31.92 31.16 31.78 4886429
20120309 32.03 32.54 32.02 32.32 4432763
20120312 32.23 32.31 31.61 31.93 2736373
20120313 32.08 32.23 31.94 31.96 2196557
20120314 32.10 32.12 31.55 31.69 3699304
20120315 31.34 31.69 31.26 31.50 3791632
20120316 31.29 31.52 31.29 31.34 2517683
20120319 31.21 31.32 30.99 31.13 3042561
20120320 31.47 31.59 31.12 31.45 3121074
20120321 31.26 31.34 30.99 31.07 2426478
20120322 31.04 31.24 30.90 31.06 2234971
20120323 31.04 31.66 30.89 31.49 2887558
20120326 31.58 31.87 31.27 31.28 2779055
20120327 31.69 31.72 31.11 31.42 2785121
20120328 31.42 31.94 31.36 31.85 2600015
20120329 31.78 31.80 31.26 31.43 2476574
20120330 31.29 31.37 30.81 30.99 9564950
20120402 31.21 31.69 31.20 31.48 2741652
20120403 31.52 31.61 31.23 31.41 1539140
20120404 31.22 31.50 31.15 31.16 2230590
20120405 31.16 31.38 30.75 31.32 2128939
20120406 31.32 31.32 31.32 31.32 0
20120409 31.32 31.32 31.32 31.32 0
20120410 30.99 31.05 30.48 30.88 2661567
20120411 30.54 30.69 30.19 30.31 2980897
20120412 30.31 30.54 30.30 30.47 2733228
20120413 30.72 31.07 30.72 30.95 2118044
20120416 30.70 30.88 30.34 30.45 2902721
20120417 30.45 30.55 30.18 30.25 2052785
20120418 30.53 30.94 30.51 30.76 2175216
20120419 31.07 31.33 30.80 31.20 2653368
20120420 31.29 31.35 31.04 31.19 1512856
20120423 31.04 31.16 30.92 31.12 942938
20120424 31.15 31.24 30.69 30.83 2367397
20120425 30.83 30.83 30.83 30.83 0
20120426 31.03 31.08 30.67 30.78 1833422
20120427 30.89 30.93 30.57 30.65 4714914
20120430 30.84 31.25 30.67 31.09 1884977
20120501 32.10 32.54 32.05 32.23 5477576
20120502 32.38 32.85 32.38 32.64 2771979
20120503 32.67 32.75 32.11 32.23 2652132
20120504 32.17 32.19 31.41 31.52 3309324
20120507 30.85 31.14 30.58 30.72 2852064
20120508 30.98 31.06 30.54 30.63 1792200
20120509 30.34 30.44 29.35 29.42 7009639
20120510 29.65 30.04 29.63 29.74 2954164
20120511 29.91 30.07 29.75 29.82 1574970
20120514 29.96 30.16 29.66 29.82 1037849
20120515 29.25 29.32 28.86 29.20 2600015
20120516 29.02 29.07 28.11 28.24 3793429
20120517 28.52 28.53 28.09 28.26 2199477
20120518 27.73 27.73 27.31 27.59 4436919
20120521 27.60 27.75 27.36 27.59 3004484
20120522 27.88 27.93 27.70 27.88 6078832
20120523 27.64 27.71 27.38 27.52 5004366
20120524 27.60 27.83 27.58 27.70 3949781
20120525 27.78 27.86 27.20 27.60 5768151
20120528 27.87 28.28 27.72 28.17 2095018
20120529 28.04 29.00 27.90 28.92 3263834
20120530 28.70 28.78 28.46 28.64 2139160
20120531 28.37 28.79 28.30 28.64 4366381
20120601 28.44 28.77 28.37 28.45 3057275
20120604 27.80 27.88 27.45 27.48 3390308
20120605 28.12 28.66 27.99 28.52 4657630
20120606 28.80 28.86 28.38 28.64 2159603
20120607 28.95 29.23 28.90 29.18 2565532
20120608 29.29 29.30 28.68 29.07 3374358
20120611 29.07 29.07 29.07 29.07 0
20120612 28.98 29.32 28.77 28.88 2115236
20120613 28.95 28.95 28.31 28.59 3485220
20120614 28.53 28.65 28.18 28.53 1519371
20120615 28.67 28.92 28.58 28.80 2775573
20120618 29.27 29.66 29.15 29.61 2758500
20120619 29.30 29.37 28.94 29.12 2278327
20120620 29.36 29.46 29.05 29.16 2975168
20120621 29.14 29.14 28.29 28.56 4338974
20120622 28.42 28.66 27.78 27.92 2798375
20120625 28.04 28.10 27.39 28.06 1947540
20120626 27.64 27.93 27.44 27.68 2280348
20120627 27.68 27.78 27.43 27.53 2266308
20120628 27.79 27.83 27.12 27.26 2280461
20120629 27.05 28.09 27.05 27.62 8021767
20120702 28.27 28.52 28.05 28.32 2310900
20120703 28.14 28.26 27.55 27.82 3166227
20120704 28.31 28.57 28.28 28.36 3985274
20120705 28.46 28.53 28.04 28.17 2018527
20120706 28.18 28.29 28.04 28.14 1179711
20120709 27.69 27.72 27.34 27.44 2106475
20120710 27.44 27.76 27.21 27.21 1603949
20120711 27.15 27.40 26.79 27.08 1731322
20120712 27.23 27.41 26.90 26.98 1770409
20120713 26.98 27.32 26.87 26.98 1713013
20120716 27.16 27.36 27.09 27.21 1096144
20120717 27.29 27.66 27.13 27.40 1704701
20120718 27.38 27.39 26.99 27.05 1632928
20120719 27.96 29.14 27.72 29.09 6335599
20120720 29.29 29.33 28.87 29.19 2607877
20120723 28.93 28.98 28.58 28.78 2288211
20120724 28.62 29.43 28.60 29.34 2692680
20120725 28.93 29.49 28.93 29.30 2408170
20120726 29.41 29.55 29.31 29.37 2855771
20120727 29.56 29.78 29.34 29.46 4244288
20120730 29.78 29.83 29.47 29.57 1768275
20120731 29.65 30.22 29.65 30.05 2282146
20120801 29.81 30.04 29.69 29.90 1596311
20120802 30.02 30.69 30.00 30.49 2224412
20120803 30.20 30.32 30.02 30.21 1772094
20120806 30.76 30.77 30.31 30.31 981464
20120807 30.44 30.75 29.83 30.38 1871274
20120808 30.67 30.96 30.39 30.45 3696721
20120809 30.72 30.87 30.50 30.65 2223065
20120810 30.65 30.87 30.41 30.51 1889245
20120813 30.67 30.73 30.38 30.45 1724021
20120814 30.45 30.78 30.45 30.59 1218125
20120815 30.85 30.94 30.40 30.56 2581819
20120816 30.89 31.07 30.70 31.00 2269566
20120817 30.97 31.19 30.89 31.08 1797030
20120820 31.20 31.37 31.15 31.27 1301243
20120821 31.67 32.18 31.61 32.05 4043569
20120822 32.05 32.10 30.85 31.07 5036602
20120823 31.27 31.55 31.12 31.40 4413444
20120824 31.29 31.46 31.09 31.43 2328534
20120827 31.77 31.81 31.40 31.46 6650034
20120828 31.59 31.71 31.18 31.41 2360600
20120829 31.41 31.56 31.22 31.40 1457684
20120830 31.17 31.21 30.88 30.90 2959603
20120831 31.17 31.39 30.83 31.09 4929252
20120903 31.18 31.44 30.90 31.35 1899159
20120904 31.35 31.79 31.26 31.46 2248081
20120905 31.45 31.62 31.22 31.47 1996676
20120906 31.68 31.85 31.51 31.66 2863851
20120907 31.93 31.95 31.36 31.55 2011899
20120910 31.69 31.81 31.53 31.75 1440695
20120911 31.56 31.64 31.19 31.43 1665956
20120912 31.47 31.59 31.22 31.27 2441240
20120913 31.18 31.30 31.12 31.28 1066291
20120914 31.73 31.85 31.55 31.60 3195012
20120917 31.47 31.76 31.46 31.64 1663529
20120918 31.43 31.48 31.25 31.37 1769430
20120919 31.37 31.52 31.08 31.46 3423913
20120920 31.19 31.32 30.57 30.78 5482034
20120921 30.90 31.46 30.87 30.96 2616859
20120924 30.81 30.89 30.59 30.82 2364020
20120925 30.51 30.63 30.44 30.50 2793140
20120926 30.37 30.44 30.11 30.14 2681392
20120927 29.92 30.12 29.82 30.02 3563349
20120928 30.13 30.21 29.97 30.04 5882582
20121001 30.01 30.36 29.94 30.10 862321
20121002 30.14 30.50 30.03 30.42 1771195
20121003 30.52 30.66 30.36 30.43 1657241
20121004 30.05 30.26 29.84 30.11 2228114
20121005 30.28 30.41 29.87 30.04 3203837
20121008 30.03 30.05 29.62 29.90 2694409
20121009 29.92 30.56 29.91 30.44 4433503
20121010 30.55 30.98 30.49 30.91 3682598
20121011 30.63 30.95 30.58 30.85 1544942
20121012 30.95 31.09 30.79 31.01 1426686
20121015 31.17 31.26 30.87 31.09 1982225
20121016 31.14 31.37 31.00 31.08 1841906
20121017 31.37 31.37 31.11 31.17 2002964
20121018 31.73 32.50 31.56 31.91 5558812
20121019 31.73 32.69 31.68 32.62 4793346
20121022 32.03 32.33 31.95 32.28 2430429
20121023 32.33 32.70 32.06 32.20 1950454
20121024 31.67 31.76 31.55 31.68 2482828
20121025 31.59 31.68 31.48 31.58 1623044
20121026 31.46 31.64 31.01 31.09 5018386
20121029 31.27 31.37 31.11 31.14 1175832
20121030 31.05 31.41 31.02 31.09 1535675
20121031 31.38 31.38 31.16 31.18 2397445
20121101 30.94 30.98 30.69 30.73 1906108
20121102 30.91 31.12 30.73 30.83 1323322
20121105 30.83 31.17 30.60 31.02 1623595
20121106 31.03 31.25 31.03 31.17 857247
20121107 31.27 31.36 30.92 31.27 1883494
20121108 30.91 31.05 30.82 30.97 1670810
20121109 31.11 31.20 30.92 31.01 1593700
20121112 31.06 31.41 30.98 30.98 1774504
20121113 31.09 31.35 30.69 30.69 1680517
20121114 30.57 30.76 30.49 30.63 1368881
20121115 30.30 30.46 30.01 30.32 2610130
20121116 30.14 30.27 29.96 30.11 1544170
20121119 30.17 30.45 30.15 30.42 1204404
20121120 30.69 30.76 30.43 30.49 1177046
20121121 30.39 30.46 30.05 30.22 1721885
20121122 30.44 30.73 30.33 30.40 1492543
20121123 30.28 30.49 30.20 30.49 884274
20121126 30.69 30.73 30.50 30.66 1092987
20121127 30.49 30.79 30.49 30.53 1866947
20121128 30.37 30.46 30.01 30.20 1825469
20121129 30.28 30.61 30.27 30.46 2021496
20121130 30.82 30.87 30.59 30.64 3828433
20121203 30.87 31.08 30.74 30.92 1504677
20121204 31.14 31.23 30.89 30.89 1638929
20121205 31.00 31.19 30.92 31.08 1262098
20121206 31.18 31.27 30.89 30.89 1438599
20121207 30.89 31.09 30.88 31.02 1124868
20121210 31.05 31.14 30.66 30.76 1644003
20121211 30.82 30.85 30.68 30.73 1668383
20121212 31.09 31.35 30.92 31.23 2873559
20121213 31.35 31.40 31.06 31.18 2067607
20121214 31.14 31.29 31.10 31.11 1766120
20121217 31.11 31.16 30.82 30.82 1382891
20121218 31.01 31.07 30.71 30.71 1881729
20121219 30.78 30.90 30.57 30.73 1598885
20121220 30.49 30.59 30.06 30.38 4213758
20121221 30.67 30.92 30.50 30.59 5806466
20121224 30.59 30.82 30.57 30.65 459897
20121225 30.65 30.65 30.65 30.65 0
20121226 30.65 30.65 30.65 30.65 0
20121227 30.66 30.92 30.66 30.85 792382
20121228 30.96 31.17 30.89 30.99 976937
20121231 30.92 30.97 30.71 30.71 692990
20130101 30.71 30.71 30.71 30.71 0
20130102 31.21 31.23 30.92 31.16 1081514
20130103 31.27 31.46 31.19 31.37 2535006
20130104 31.33 31.36 31.13 31.33 1390061
20130107 31.46 31.50 31.30 31.37 1441137
20130108 31.53 31.72 31.49 31.66 1959059
20130109 31.73 31.78 31.39 31.55 2025799
20130110 31.48 31.54 31.16 31.48 2030101
20130111 31.46 31.53 31.35 31.43 1237277
20130114 31.55 31.69 31.45 31.59 1597782
20130115 31.66 31.95 31.57 31.88 1976599
20130116 31.79 32.17 31.73 31.91 2334235
20130117 32.07 32.24 31.86 31.91 2010465
20130118 32.14 32.18 31.96 32.00 1205507
20130121 32.06 32.09 31.91 32.01 937886
20130122 32.17 32.35 32.01 32.05 1434959
20130123 32.18 32.32 32.05 32.13 1534793
20130124 32.18 32.40 32.09 32.35 1501147
20130125 32.50 32.53 32.32 32.41 3195012
20130128 32.41 32.41 32.41 32.41 0
20130129 32.58 32.66 32.46 32.50 1837604
20130130 32.60 32.82 32.51 32.63 2139753
20130131 32.54 32.63 31.96 32.15 3167875
20130201 32.24 32.43 32.13 32.32 1376493
20130204 32.36 32.49 32.13 32.14 1271805
20130205 31.79 31.86 31.54 31.64 2690328
20130206 31.74 31.84 31.56 31.77 2649843
20130207 31.70 31.98 31.62 31.89 1816865
20130208 31.82 32.52 31.82 32.45 2141518
20130211 32.54 32.63 32.30 32.55 1587743
20130212 32.63 32.63 32.33 32.37 1856688
20130213 32.50 32.86 32.41 32.61 1818630
20130214 32.64 33.08 32.63 32.99 3106541
20130215 33.09 33.50 33.07 33.45 2708750
20130218 33.72 33.95 33.54 33.79 2442012
20130219 33.92 34.40 33.81 34.37 3324300
20130220 34.50 35.54 34.37 35.42 6201940
20130221 34.90 34.90 34.02 34.40 6122073
20130222 34.47 34.72 34.13 34.18 6148879
20130225 34.14 34.30 33.70 34.11 8310503
20130226 33.76 33.83 33.50 33.50 3455930
20130227 33.65 33.72 33.29 33.37 3224016
20130228 33.70 34.57 33.67 34.57 5050691
20130301 34.48 34.48 33.95 34.25 2306665
20130304 34.11 34.29 33.63 33.66 2287574
20130305 34.22 34.42 33.71 33.77 3130079
20130306 33.92 34.64 33.89 34.25 3855976
20130307 34.21 34.32 34.02 34.19 2458744
20130308 34.29 34.48 34.18 34.24 2727321
20130311 34.43 34.78 34.36 34.47 1820926
20130312 34.48 34.57 33.68 33.88 2762358
20130313 34.10 34.29 33.74 33.90 2921921
20130314 33.85 34.00 33.02 33.41 3073782
20130315 33.41 34.29 33.41 34.27 2937866
20130318 33.60 33.77 33.45 33.60 2229975
20130319 33.73 33.90 33.27 33.70 3824085
20130320 33.56 33.68 33.28 33.42 2818980
20130321 33.93 34.16 33.67 34.13 4136377
20130322 34.14 34.14 33.65 34.05 1854552
20130325 33.88 34.28 33.84 33.98 1461557
20130326 33.79 33.98 33.59 33.69 2327058
20130327 33.83 33.92 33.31 33.37 2749992
20130328 33.28 33.44 33.02 33.02 5083667
20130329 33.02 33.02 33.02 33.02 0
20130401 33.02 33.02 33.02 33.02 0
20130402 33.30 33.82 33.14 33.19 1700739
20130403 33.35 33.63 32.85 32.98 2079849
20130404 32.83 33.13 32.28 32.74 2831021
20130405 32.56 32.77 31.96 32.07 3163597
20130408 31.99 32.32 31.91 32.14 1266524
20130409 32.45 32.86 32.36 32.86 2118249
20130410 32.82 32.96 32.27 32.45 2525780
20130411 32.27 32.76 32.27 32.52 1918768
20130412 33.42 33.83 33.23 33.56 3850661
20130415 33.42 33.56 32.74 33.19 3088534
20130416 32.36 32.86 32.36 32.62 2899467
20130417 32.87 32.94 32.17 32.34 3106541
20130418 32.40 32.40 31.19 31.22 3894484
20130419 31.90 32.10 31.44 31.44 4821706
20130422 31.71 32.02 31.53 31.90 1982224
20130423 34.11 35.19 33.69 35.00 9929128
20130424 35.44 35.71 34.99 35.71 7679194
20130425 35.71 35.71 35.71 35.71 0
20130426 35.52 35.60 35.06 35.45 3495523
20130429 35.59 35.78 35.42 35.54 3202973
20130430 34.95 35.15 34.55 34.63 5124995
20130501 34.76 34.93 34.21 34.28 2152635
20130502 33.81 34.06 33.33 33.93 2905541
20130503 34.21 34.30 33.58 33.73 1896314
20130506 34.06 34.41 34.03 34.28 1758554
20130507 34.50 34.56 33.97 34.18 1978428
20130508 34.17 34.47 33.89 34.13 2521983
20130509 33.93 34.19 33.83 34.08 1664183
20130510 34.17 34.38 34.01 34.33 2040257
20130513 34.33 34.52 34.25 34.43 1325641
20130514 34.53 34.56 34.26 34.47 1756602
20130515 34.57 34.88 34.37 34.52 2174329
20130516 34.63 34.84 34.61 34.76 2369471
20130517 34.76 35.54 34.71 35.30 2758995
20130520 35.43 35.67 35.19 35.29 1623072
20130521 35.11 35.40 34.66 34.72 2533373
20130522 34.85 34.99 34.30 34.63 2219887
20130523 34.57 34.86 34.37 34.54 2281934
20130524 34.76 34.76 33.84 34.11 2254924
20130527 34.06 34.26 33.80 33.95 1095029
20130528 34.11 34.19 33.51 33.82 2047091
20130529 33.66 34.05 33.58 33.65 2094276
20130530 33.73 33.88 33.24 33.46 3100249
20130531 33.56 33.65 33.18 33.18 4197773
20130603 32.97 33.34 32.79 33.08 1587168
20130604 33.06 33.46 32.91 33.29 1854769
20130605 33.22 33.46 33.01 33.01 2352766
20130606 32.90 33.00 32.52 32.52 2020298
20130607 32.67 32.67 32.03 32.20 1845441
20130610 32.20 32.20 32.20 32.20 0
20130611 32.45 32.72 32.29 32.62 2147428
20130612 32.30 32.38 31.90 31.96 3095043
20130613 31.80 31.80 31.42 31.80 2507556
20130614 31.99 32.28 31.60 32.16 2780039
20130617 32.08 32.18 31.55 32.18 2445293
20130618 31.98 32.14 31.62 32.11 2155889
20130619 32.40 32.87 32.20 32.87 3023885
20130620 32.45 32.62 31.93 32.39 3496065
20130621 31.94 32.73 31.72 32.73 3165441
20130624 32.39 32.52 31.57 31.58 3319472
20130625 31.89 31.98 30.71 31.10 3411240
20130626 31.35 31.91 31.28 31.63 1899135
20130627 31.66 32.35 31.61 31.99 2366976
20130628 32.45 32.68 32.20 32.28 4734711
20130701 32.28 32.38 31.61 32.04 1786866
20130702 32.50 33.02 32.27 33.02 2669505
20130703 33.10 33.10 31.34 31.92 3483157
20130704 32.28 32.97 32.04 32.86 2475014
20130705 33.10 33.30 32.90 33.09 1194715
20130708 33.37 33.64 32.86 33.36 2441171
20130709 33.65 33.80 33.29 33.73 2123564
20130710 33.79 34.19 33.58 33.88 2222708
20130711 34.16 34.48 34.06 34.41 1738704
20130712 34.41 34.67 34.04 34.55 2161204
20130715 34.85 34.92 34.25 34.62 1241575
20130716 34.57 34.60 34.30 34.49 937744
20130717 34.34 34.80 34.29 34.52 1260015
20130718 34.52 34.72 34.20 34.53 1728724
20130719 34.66 34.91 34.49 34.78 1949466
20130722 35.08 35.40 35.04 35.24 3160343
20130723 35.35 35.35 34.66 34.77 2192878
20130724 34.68 35.06 34.59 34.90 1672644
20130725 34.77 35.02 34.58 34.92 1859434
20130726 35.00 35.10 34.79 34.83 3304937
20130729 34.88 34.97 34.34 34.57 1673187
20130730 34.66 34.69 34.23 34.46 1227257
20130731 34.62 34.92 34.54 34.65 1596714
20130801 35.03 35.52 34.95 35.27 2539881
20130802 35.57 35.82 35.53 35.72 2393118
20130805 35.94 36.28 35.91 36.16 2033315
20130806 36.08 36.08 35.63 35.73 2724067
20130807 35.49 35.70 35.12 35.23 2816485
20130808 35.14 35.75 35.11 35.27 1319133
20130809 35.06 35.43 35.04 35.37 1211094
20130812 35.49 35.67 35.12 35.38 2056853
20130813 35.49 35.76 35.11 35.64 1477068
20130814 35.77 35.94 35.12 35.23 2238979
20130815 35.38 35.48 35.23 35.32 1378576
20130816 35.26 35.58 34.99 35.30 1616781
20130819 35.59 35.87 35.55 35.68 1158268
20130820 35.63 35.81 35.33 35.68 1396040
20130821 35.45 35.49 34.64 35.12 2748582
20130822 34.57 34.77 34.26 34.77 3908043
20130823 35.17 35.45 34.94 35.21 2919751
20130826 35.34 35.96 35.31 35.69 5422995
20130827 35.52 35.97 35.38 35.81 2065953
20130828 35.57 35.93 35.48 35.86 2448886
20130829 36.10 36.24 35.89 36.09 3190614
20130830 35.73 36.31 35.71 36.06 2894283
20130902 36.59 36.62 36.27 36.40 1499018
20130903 36.37 36.74 36.31 36.67 1832827
20130904 36.52 36.81 36.40 36.73 1722933
20130905 36.74 36.90 36.52 36.79 1356410
20130906 37.22 37.30 36.63 37.05 2355297
20130909 37.24 37.24 36.89 37.03 1583291
20130910 37.03 37.17 36.85 36.88 1225978
20130911 36.84 36.87 36.05 36.46 2238734
20130912 36.33 36.82 36.33 36.62 1835791
20130913 36.62 36.71 36.37 36.37 1996079
20130916 36.74 36.91 36.60 36.72 1288971
20130917 36.46 36.79 36.41 36.59 1458787
20130918 36.49 36.59 36.03 36.30 1913500
20130919 36.95 37.05 36.66 36.66 2660733
20130920 36.60 36.81 36.45 36.76 1360963
20130923 36.38 36.57 36.20 36.57 1610393
20130924 36.20 36.52 36.20 36.46 1281137
20130925 36.42 36.89 36.30 36.70 1398547
20130926 36.60 36.86 36.42 36.77 1630932
20130927 36.83 37.00 36.65 36.68 4783221
20130930 36.41 36.73 36.13 36.19 1803395
20131001 36.19 36.20 35.48 35.68 2256202
20131002 35.79 35.86 35.49 35.85 1922711
20131003 36.08 36.12 35.75 35.88 1662270
20131004 35.53 35.87 35.47 35.80 1381713
20131007 35.71 35.81 35.23 35.47 1277114
20131008 35.52 35.57 34.90 35.20 2100149
20131009 34.95 35.81 34.95 35.71 1893279
20131010 35.44 35.58 35.09 35.42 1686726
20131011 35.75 36.11 35.75 35.89 1742837
20131014 35.66 36.01 35.53 35.93 1202263
20131015 36.39 36.54 36.09 36.37 1783915
20131016 36.09 36.50 36.02 36.38 1690220
20131017 36.55 36.55 35.79 35.89 2487423
20131018 36.22 36.34 35.83 36.04 2694505
20131021 36.37 36.54 36.08 36.21 1889573
20131022 36.26 36.45 36.01 36.23 1709911
20131023 36.28 36.40 36.01 36.25 1754377
20131024 36.37 36.37 36.01 36.14 1793231
20131025 36.37 36.50 36.19 36.32 2955052
20131028 36.63 36.82 36.52 36.65 2835207
20131029 36.60 36.60 36.20 36.51 1257210
20131030 36.65 36.74 36.48 36.69 1267268
20131031 36.79 36.99 36.67 36.67 1276584
20131101 36.60 36.85 36.56 36.70 943304
20131104 36.67 36.81 36.54 36.65 958338
20131105 36.92 37.25 36.85 37.17 1898043
20131106 37.22 37.29 36.91 37.17 1892749
20131107 37.26 37.34 37.11 37.16 1787091
20131108 36.96 37.16 36.88 37.06 1028742
20131111 37.22 37.29 36.88 36.99 860726
20131112 36.96 37.32 36.95 37.05 1472338
20131113 36.88 37.01 36.63 36.73 2437770
20131114 36.88 37.02 36.44 36.50 1632097
20131115 36.37 36.60 36.34 36.41 2116030
20131118 36.37 36.51 36.09 36.32 1799054
20131119 36.18 36.50 36.17 36.37 1416968
20131120 36.26 36.27 35.95 36.00 2262343
20131121 35.89 36.08 35.79 35.88 1611029
20131122 36.11 36.30 36.06 36.13 1509181
20131125 36.38 36.54 36.21 36.29 2029428
20131126 36.43 36.53 36.06 36.27 2014606
20131127 36.32 36.49 36.04 36.12 1584243
20131128 36.12 36.31 35.98 36.03 2017676
20131129 35.89 36.02 35.19 35.33 4383243
20131202 35.33 35.43 34.85 34.95 2601234
20131203 35.04 35.29 34.96 34.97 2026993
20131204 34.94 35.62 34.80 35.60 2412784
20131205 35.56 35.68 35.24 35.24 2796670
20131206 35.41 35.63 35.24 35.48 1970458
20131209 35.48 35.62 35.15 35.33 2167165
20131210 35.69 35.88 35.49 35.49 2169177
20131211 35.42 35.78 35.34 35.43 2201573
20131212 35.73 35.73 35.01 35.15 2919797
20131213 35.52 35.66 35.23 35.66 1953837
20131216 35.42 35.48 35.04 35.16 1910324
20131217 35.53 35.59 35.07 35.23 1586255
20131218 35.28 35.48 35.06 35.23 1944520
20131219 35.30 35.88 35.30 35.85 3091837
20131220 35.88 36.64 35.85 36.45 6183991
20131223 36.74 37.11 36.51 36.74 2218301
20131224 36.84 37.11 36.70 36.93 956115
20131225 36.93 36.93 36.93 36.93 0
20131226 36.93 36.93 36.93 36.93 0
20131227 37.31 37.31 36.85 36.93 984382
20131230 37.12 37.12 36.86 37.00 958973
20131231 36.88 37.01 36.68 36.74 863796
20140101 36.74 36.74 36.74 36.74 0
20140102 36.71 36.98 36.35 36.42 1805830
20140103 36.01 36.16 35.76 36.02 2050496
20140106 35.85 35.97 35.51 35.61 1696148
20140107 35.54 35.85 35.52 35.57 1641943
20140108 35.69 35.87 35.54 35.78 1888197
20140109 35.96 36.03 35.70 35.89 1565716
20140110 35.85 35.87 35.66 35.80 1175478
20140113 35.61 35.72 35.44 35.49 1164256
20140114 35.42 35.53 35.15 35.28 1884280
20140115 35.30 35.54 35.28 35.54 2032498
20140116 35.88 36.49 35.82 36.49 3292461
20140117 36.55 36.95 36.30 36.95 2989354
20140120 36.55 36.75 36.25 36.65 2009313
20140121 36.46 36.48 36.03 36.24 2244557
20140122 35.91 36.19 35.87 36.03 1897619
20140123 35.89 36.27 35.80 35.91 1597901
20140124 35.89 36.32 35.84 36.02 1460481
20140127 36.02 36.02 36.02 36.02 0
20140128 35.88 36.25 35.69 35.86 2387693
20140129 35.93 36.03 35.61 35.75 2042768
20140130 35.52 35.60 35.28 35.41 1953731
20140131 35.42 35.47 35.21 35.31 2897565
20140203 35.16 35.59 35.09 35.47 1322108
20140204 34.96 35.10 34.84 35.01 2145356
20140205 34.85 35.06 34.51 34.92 2180187
20140206 34.85 35.58 34.84 35.53 2007301
20140207 35.70 35.76 35.15 35.50 2798258
20140210 35.70 35.77 35.36 35.64 1678256
20140211 35.57 35.74 35.37 35.65 1310463
20140212 35.66 35.98 35.64 35.97 1873693
20140213 36.18 36.45 36.11 36.44 1572598
20140214 36.55 36.67 36.20 36.23 2405056
20140217 36.41 36.54 36.27 36.44 1558093
20140218 36.65 36.73 36.37 36.37 1880680
20140219 36.09 36.60 35.84 36.24 4663587
20140220 36.25 36.62 36.20 36.46 3980935
20140221 36.95 37.25 36.77 37.00 3714036
20140224 37.01 37.31 36.83 36.97 7090173
20140225 36.97 37.08 36.65 36.65 2807912
20140226 36.92 37.15 36.84 36.84 1894652
20140227 37.10 37.18 37.02 37.12 2012316
20140228 37.27 37.27 36.73 36.93 4104994
20140303 36.96 37.44 36.96 37.29 1958160
20140304 37.39 37.56 37.11 37.13 2080552
20140305 37.25 37.49 37.12 37.34 2292142
20140306 36.98 37.23 36.81 37.23 2057841
20140307 37.45 37.72 37.43 37.62 1977274
20140310 37.31 37.77 37.28 37.67 1710603
20140311 37.84 37.85 37.44 37.60 1242823
20140312 37.09 37.37 37.01 37.33 1724681
20140313 37.57 37.62 37.29 37.49 1584820
20140314 37.35 37.48 37.17 37.27 1917774
20140317 37.32 37.35 36.93 36.99 2159782
20140318 37.20 37.27 36.84 36.97 1293382
20140319 36.78 37.29 36.78 37.21 2296972
20140320 37.32 37.32 36.72 36.79 2631775
20140321 36.98 37.40 36.80 37.40 2157419
20140324 37.15 37.63 37.01 37.60 2055683
20140325 37.29 37.52 37.25 37.33 1867420
20140326 37.39 37.65 37.33 37.37 1338907
20140327 37.09 37.52 37.04 37.40 1633941
20140328 37.25 37.75 37.25 37.61 3225338
20140331 37.76 38.13 37.64 37.97 2450706
20140401 37.73 37.84 37.43 37.56 2146115
20140402 37.76 37.81 37.57 37.67 1060315
20140403 37.63 37.81 37.57 37.77 992491
20140404 37.73 37.79 37.63 37.72 1164620
20140407 37.70 38.03 37.64 37.80 1213021
20140408 37.67 37.94 37.67 37.85 1008625
20140409 38.06 38.32 38.00 38.25 3331698
20140410 38.33 38.42 38.12 38.19 1226483
20140411 37.96 38.25 37.96 38.23 1311777
20140414 38.06 38.27 38.00 38.03 1276426
20140415 38.12 38.44 38.03 38.10 1568481
20140416 38.34 38.62 38.29 38.53 1688406
20140417 38.56 38.92 38.56 38.92 1997313
20140418 38.92 38.92 38.92 38.92 0
20140421 38.92 38.92 38.92 38.92 0
20140422 39.00 39.78 39.00 39.78 2919822
20140423 39.90 40.22 39.87 40.09 2732689
20140424 40.24 40.24 39.71 39.81 4920423
20140425 39.81 39.81 39.81 39.81 0
20140428 39.97 40.11 39.87 39.98 1407553
20140429 40.14 40.60 39.60 39.62 2441354
20140430 39.84 40.13 39.62 39.70 1523162
20140501 39.94 40.01 39.57 39.74 1644320
20140502 39.62 39.79 39.42 39.55 1159379
20140505 39.69 39.90 39.47 39.88 916959
20140506 40.09 40.38 39.99 40.15 1429647
20140507 40.15 40.23 39.72 39.90 1873997
20140508 40.06 40.22 39.98 40.09 990333
20140509 40.19 40.24 39.89 40.14 960737
20140512 40.36 40.42 39.75 39.86 949022
20140513 40.23 40.38 40.12 40.22 1255360
20140514 40.42 40.64 40.32 40.58 1653466
20140515 40.54 41.02 40.52 40.97 1577935
20140516 40.72 40.74 40.43 40.63 1254024
20140519 40.39 40.49 39.95 40.00 1551319
20140520 39.91 39.99 39.53 39.82 1248783
20140521 40.29 40.37 39.11 40.12 3008198
20140522 40.24 40.99 40.22 40.60 1947678
20140523 40.34 40.49 39.86 40.49 3208176
20140526 40.58 40.70 40.36 40.67 1088369
20140527 40.71 40.85 40.57 40.73 1043770
20140528 40.87 41.10 40.84 40.98 1159276
20140529 40.88 41.01 40.73 40.87 1634352
20140530 40.79 41.04 40.35 41.04 6335272
20140602 40.92 41.33 40.73 41.22 1251352
20140603 41.11 41.20 40.77 40.82 1649664
20140604 40.72 40.99 40.62 40.76 1113855
20140605 40.68 40.71 40.27 40.41 1661584
20140606 40.58 40.83 40.48 40.62 2029684
20140609 40.62 40.62 40.62 40.62 0
20140610 40.87 41.33 40.81 41.08 2395933
20140611 40.78 40.96 40.57 40.87 1538063
20140612 40.77 40.88 40.64 40.86 1427386
20140613 41.35 41.89 41.18 41.64 3231812
20140616 41.53 41.81 41.47 41.70 1524087
20140617 41.70 41.70 41.70 41.70 0
20140618 40.23 40.25 39.64 39.80 55345280
20140619 40.08 40.48 40.01 40.38 7669349
20140620 40.39 40.74 40.11 40.28 3480500
20140623 40.45 40.58 40.05 40.38 2639688
20140624 40.38 40.55 40.29 40.48 3617175
20140625 40.38 40.38 40.10 40.27 7961814
20140626 40.29 40.47 40.15 40.47 3345880
20140627 40.48 40.67 40.16 40.19 6689293
20140630 40.29 40.29 39.93 39.97 3266341
20140701 40.18 40.19 39.99 40.17 2403846
20140702 40.74 40.77 40.41 40.53 2285873
20140703 40.68 40.68 40.43 40.50 1593863
20140704 40.68 40.86 40.64 40.69 1793430
20140707 40.87 40.94 40.80 40.89 2499621
20140708 40.68 40.71 40.37 40.62 1963195
20140709 40.34 40.35 39.93 40.14 2426248
20140710 40.24 40.37 39.99 40.27 1510214
20140711 40.38 40.67 40.29 40.35 1879957
20140714 40.47 40.56 40.19 40.20 1322773
20140715 40.48 40.61 40.24 40.43 1800212
20140716 40.61 40.63 40.33 40.50 1269130
20140717 41.18 41.27 40.72 40.74 2930612
20140718 40.83 41.08 40.80 41.07 1748625
20140721 41.06 41.15 41.02 41.07 1550805
20140722 41.16 41.16 40.67 40.73 2401277
20140723 40.87 41.54 40.87 41.23 2628898
20140724 41.07 41.38 41.03 41.33 1929489
20140725 41.44 41.59 41.16 41.55 3860931
20140728 41.35 41.41 41.07 41.37 1602290
20140729 41.51 41.60 41.36 41.48 1013249
20140730 41.60 42.07 41.51 41.73 2116622
20140731 41.36 41.38 40.83 41.38 3184541
20140801 40.87 41.05 40.43 40.79 3322449
20140804 40.82 40.92 40.39 40.80 1904723
20140805 40.62 41.12 40.42 41.03 2389562
20140806 40.77 40.79 40.45 40.72 2132242
20140807 40.77 40.89 40.60 40.83 1563548
20140808 40.63 40.68 40.30 40.48 1786442
20140811 40.58 40.69 40.44 40.57 1555738
20140812 40.92 41.16 40.82 41.09 2830212
20140813 40.94 40.97 40.67 40.94 1263787
20140814 40.98 41.11 40.69 40.94 1882834
20140815 41.07 41.34 40.95 41.29 1360384
20140818 41.46 41.65 41.41 41.60 1144786
20140819 41.84 42.04 41.75 41.89 1985187
20140820 42.15 42.32 42.01 42.21 2008103
20140821 42.82 42.98 42.42 42.59 3362322
20140822 42.91 42.92 42.55 42.59 2669798
20140825 42.73 42.81 42.53 42.69 1824876
20140826 42.91 43.04 42.76 42.95 2155775
20140827 43.01 43.15 42.74 42.98 7069300
20140828 42.80 42.93 42.39 42.49 2217800
20140829 42.64 42.79 42.42 42.70 11303800
20140901 42.92 43.15 42.88 43.07 1301900
20140902 43.18 43.67 43.13 43.67 1897500
20140903 43.70 43.79 43.18 43.31 2269000
20140904 43.50 43.58 42.89 43.05 1973400
20140905 43.13 43.21 42.81 42.96 1180900
20140908 42.85 42.90 42.57 42.67 1040500
20140909 42.53 42.74 42.47 42.74 1398800
20140910 42.84 42.88 42.65 42.73 2019600
20140911 42.90 42.96 42.26 42.35 1668100
20140912 42.53 42.59 42.31 42.34 3408000
20140915 42.02 42.25 41.94 42.14 4249300
20140916 42.00 42.16 41.87 41.94 2528100
20140917 41.87 42.08 41.45 41.50 2824500
20140918 41.55 41.97 41.50 41.64 2509500
20140919 41.94 41.97 41.62 41.74 1836300
20140922 41.75 41.79 41.47 41.51 2976300
20140923 41.23 41.69 41.23 41.59 1596800
20140924 41.30 41.50 41.24 41.50 1580300
20140925 41.61 41.65 41.00 41.01 2650200
20140926 40.55 40.91 40.53 40.65 4285300
20140929 40.50 40.87 40.43 40.53 1161800
20140930 40.41 40.62 40.32 40.60 1863700
20141001 40.55 40.78 40.26 40.78 2296100
20141002 40.40 40.74 40.20 40.48 1672000
20141003 40.38 40.70 40.35 40.68 1771200
20141006 40.80 40.81 40.43 40.72 897400
20141007 41.02 41.02 40.21 40.55 2116400
20141008 40.20 40.26 39.80 39.88 3024700
20141009 40.00 40.06 39.71 39.76 2087900
20141010 39.02 39.18 38.58 38.70 3099700
20141013 38.45 38.77 38.22 38.72 2001100
20141014 38.48 39.13 38.42 39.07 2465100
20141015 39.00 39.13 38.76 39.00 3715100
20141016 38.83 39.71 38.70 39.66 4030700
20141017 39.90 40.14 39.45 39.58 2618400
20141020 40.00 40.19 39.72 39.97 2011200
20141021 40.20 40.23 39.51 39.68 1832700
20141022 39.94 40.03 39.62 39.89 2342500
20141023 39.88 39.97 39.67 39.97 1489700
20141024 40.25 40.30 39.97 40.05 1429000
20141027 40.30 40.30 40.01 40.15 1476700
20141028 39.94 39.99 39.52 39.54 2045100
20141029 39.90 39.98 39.74 39.74 2263100
20141030 39.95 40.00 39.69 39.72 1679700
20141031 40.15 40.15 39.76 40.13 4566000
20141103 40.25 40.44 40.18 40.44 1688800
20141104 40.70 40.70 40.22 40.42 1559900
20141105 40.45 40.49 39.92 40.04 2804400
20141106 40.34 40.63 39.98 40.08 2319300
20141107 40.36 40.69 40.30 40.69 2742500
20141110 40.82 41.10 40.75 40.91 1888300
20141111 41.00 41.00 40.22 40.25 2753500
20141112 40.37 40.47 40.21 40.24 1790300
20141113 40.24 40.43 40.01 40.11 1657500
20141114 40.00 40.01 39.31 39.44 2788800
20141117 39.50 39.85 39.02 39.10 1770200
20141118 39.10 39.34 38.71 38.84 1392000
20141119 38.92 38.92 38.32 38.41 2037300
20141120 38.10 38.65 37.85 38.45 2436600
20141121 38.68 38.95 38.55 38.85 1714400
20141124 39.35 39.59 39.16 39.46 1578700
20141125 39.50 39.78 39.11 39.36 2435500
20141126 39.48 39.71 39.17 39.56 1595000
20141127 39.43 39.51 38.29 38.47 2536300
20141128 37.20 37.28 35.75 35.75 7553500
20141201 35.01 35.13 33.72 34.20 4839300
20141202 34.96 35.36 34.57 34.86 5141600
20141203 34.90 36.35 34.89 35.64 6728400
20141204 35.80 36.54 35.02 36.45 3691700
20141205 36.00 36.40 35.62 35.71 2621900
20141208 35.68 35.86 35.12 35.39 2091700
20141209 34.50 34.72 34.31 34.38 3579800
20141210 34.32 35.01 33.72 34.90 3364300
20141211 34.45 34.66 33.87 34.19 3134200
20141212 34.22 34.76 33.97 34.60 2767900
20141215 34.21 35.40 33.84 35.39 3115300
20141216 34.27 34.77 34.26 34.46 3033400
20141217 34.80 35.89 34.75 35.50 4635900
20141218 36.18 36.96 36.18 36.60 4321900
20141219 37.45 37.80 36.94 37.77 7940100
20141222 38.15 38.89 38.07 38.70 3118700
20141223 38.40 38.44 36.61 37.97 2611800
20141224 38.05 38.20 37.67 38.15 1271500
20141225 38.15 38.15 38.15 38.15 0
20141226 38.15 38.15 38.15 38.15 0
20141229 38.24 38.58 37.86 38.58 1338600
20141230 38.45 38.52 37.91 38.03 1616800
20141231 38.03 38.43 37.85 38.01 617800