20000103 17.95 17.95 17.15 17.31 38363424
20000104 17.06 17.13 16.06 16.28 76396000
20000105 16.10 16.59 15.90 16.46 63974308
20000106 16.77 17.86 16.70 17.86 48443416
20000107 17.73 17.73 17.15 17.40 32560962
20000110 17.48 17.48 16.68 16.79 31217412
20000111 16.28 16.77 16.28 16.43 30969974
20000112 16.43 16.81 16.43 16.61 30978932
20000113 16.79 17.11 16.75 16.99 34490080
20000114 17.84 18.06 17.44 18.04 57208968
20000118 17.86 17.86 17.08 17.15 47908796
20000119 17.11 17.57 16.68 17.15 43297056
20000120 16.97 17.15 16.43 16.82 34285748
20000121 16.61 16.68 16.28 16.32 35938316
20000124 16.34 16.52 15.90 15.92 35309644
20000125 16.06 16.32 15.97 16.12 43752184
20000126 16.34 16.90 16.21 16.84 43220920
20000127 16.99 17.28 16.81 17.20 35742380
20000128 17.11 17.11 16.34 16.34 37834960
20000131 16.61 17.31 16.54 17.31 47332188
20000201 17.20 17.51 17.15 17.51 25094178
20000202 16.97 17.33 16.93 17.06 32797764
20000203 17.04 17.17 16.23 16.59 63813084
20000204 16.77 16.84 16.19 16.39 37507472
20000207 16.19 16.26 16.03 16.19 29010628
20000208 16.37 16.88 16.32 16.84 30290922
20000209 16.84 16.88 16.46 16.46 26015070
20000210 16.46 16.61 15.97 16.03 32411492
20000211 16.08 16.66 16.08 16.14 37816488
20000214 16.32 16.41 15.74 15.81 37582484
20000215 15.74 16.43 15.74 16.30 38722264
20000216 16.52 16.61 16.12 16.14 33419716
20000217 16.23 16.54 15.83 15.94 34307580
20000218 15.92 15.97 15.50 15.63 41980376
20000222 15.43 16.39 15.36 15.99 36843532
20000223 16.08 16.66 15.88 16.34 38436760
20000224 16.39 16.52 15.68 16.01 32099116
20000225 15.99 16.37 15.77 15.77 29680724
20000228 15.99 16.77 15.92 16.41 38515132
20000229 16.41 16.59 16.10 16.43 33008814
20000301 16.52 16.59 16.10 16.37 27272290
20000302 16.37 16.37 16.03 16.19 29545028
20000303 16.43 16.57 16.03 16.16 35705136
20000306 16.16 16.50 15.81 15.99 27359146
20000307 16.16 16.23 15.72 15.81 24807468
20000308 15.81 16.03 15.65 15.67 22622700
20000309 15.67 15.81 15.38 15.47 36450652
20000310 15.42 15.54 15.20 15.40 33780380
20000313 15.40 15.83 15.27 15.51 29650256
20000314 15.65 15.74 15.27 15.31 22920014
20000315 15.40 16.55 15.31 16.48 56851280
20000316 16.88 17.78 16.75 17.69 75740832
20000317 17.74 18.23 17.60 17.96 58014932
20000320 17.96 18.05 17.38 17.83 29925858
20000321 17.83 18.59 17.78 18.32 38392668
20000322 18.48 18.66 17.98 18.48 31140732
20000323 18.77 19.47 18.37 19.47 42942040
20000324 19.38 19.83 19.13 19.62 46145696
20000327 19.58 19.76 19.11 19.44 29750476
20000328 18.91 19.65 18.91 19.24 29879090
20000329 19.04 19.09 18.64 18.68 32372308
20000330 18.77 18.84 18.12 18.25 28924784
20000331 18.32 19.13 18.19 18.84 28511662
20000403 18.70 19.96 18.70 19.94 47601096
20000404 19.98 20.32 19.15 19.47 51394372
20000405 19.38 19.85 19.26 19.40 25574696
20000406 19.49 19.60 19.04 19.20 22468474
20000407 19.06 19.33 18.68 18.79 21582652
20000410 18.79 19.35 18.73 18.97 28660318
20000411 18.95 19.17 18.61 18.80 21125544
20000412 19.09 20.12 19.09 19.60 43678648
20000413 19.62 19.85 18.88 18.97 33871136
20000414 18.64 18.64 17.47 17.94 55371940
20000417 17.94 18.32 17.29 18.07 38827504
20000418 18.32 18.39 17.87 18.32 31475350
20000419 18.30 18.30 17.58 17.76 22030296
20000420 18.01 18.03 17.76 17.80 17923556
20000424 17.80 18.50 17.74 18.50 24257378
20000425 18.34 19.29 18.32 19.20 27192116
20000426 18.93 19.02 18.39 18.59 21553700
20000427 18.14 18.55 17.98 18.41 24947216
20000428 18.37 18.46 17.38 17.60 38504020
20000501 17.62 18.30 17.35 17.96 26237254
20000502 17.71 18.30 17.71 17.83 24646560
20000503 17.83 18.25 17.35 17.60 21636658
20000504 17.49 17.58 17.13 17.24 27912020
20000505 16.97 17.44 16.93 17.08 23028586
20000508 16.95 17.53 16.95 17.31 26319656
20000509 17.42 17.85 17.11 17.31 26801262
20000510 17.22 17.40 16.66 16.70 37538580
20000511 17.15 17.22 16.73 17.02 37681116
20000512 17.02 17.58 16.64 17.45 32709710
20000515 17.47 18.28 17.44 18.19 29952026
20000516 18.30 18.55 17.67 17.85 29810606
20000517 17.62 17.89 17.44 17.71 16967024
20000518 17.74 18.25 17.71 18.07 25908202
20000519 17.80 18.03 17.65 17.87 25405996
20000522 17.87 18.07 17.51 18.05 22779708
20000523 18.12 19.09 18.05 18.88 40229452
20000524 19.22 20.16 19.17 20.09 62496376
20000525 19.76 20.14 19.58 19.87 40520644
20000526 19.76 19.85 19.35 19.62 29551708
20000530 19.74 19.83 19.51 19.74 22494642
20000531 19.53 20.19 19.53 20.01 30710824
20000601 20.03 20.84 19.96 20.50 38095480
20000602 21.63 22.01 21.38 22.01 49849180
20000605 21.38 21.47 20.93 21.38 24712318
20000606 20.71 20.82 20.25 20.48 35612496
20000607 20.46 20.91 20.25 20.86 22447152
20000608 20.73 20.73 20.44 20.48 19118404
20000609 20.55 20.73 20.10 20.21 16941916
20000612 20.21 20.48 20.19 20.38 14441199
20000613 20.37 20.41 20.05 20.10 20937410
20000614 20.10 20.21 19.83 19.96 24907410
20000615 20.05 20.05 18.47 18.74 58951416
20000616 18.83 18.85 16.78 17.32 96181176
20000619 17.19 17.79 17.12 17.46 57372948
20000620 17.75 17.91 17.32 17.50 28305990
20000621 17.46 17.52 16.69 17.19 29962606
20000622 16.98 17.14 16.65 16.96 20565518
20000623 17.50 17.52 17.05 17.10 25041534
20000626 17.43 17.59 17.03 17.30 20859262
20000627 17.01 17.23 16.60 16.96 41542832
20000628 16.98 17.01 16.33 16.39 31880264
20000629 16.38 16.69 16.29 16.40 22029812
20000630 16.31 16.38 15.51 15.52 40711476
20000703 15.79 16.33 15.74 16.24 16621013
20000705 16.26 16.69 16.26 16.35 24765524
20000706 16.62 16.67 16.15 16.53 22162828
20000707 16.76 17.21 16.65 17.12 26331798
20000710 17.23 17.32 17.07 17.12 17895204
20000711 17.12 17.21 16.87 16.94 22108512
20000712 17.14 17.28 16.85 16.96 20738994
20000713 16.96 17.01 16.53 16.67 22818490
20000714 16.76 17.25 16.71 17.14 28352546
20000717 17.19 17.52 16.87 16.92 35088744
20000718 17.05 17.07 16.58 16.69 29204408
20000719 16.80 16.80 16.51 16.67 23201468
20000720 16.65 17.50 16.65 17.46 37388272
20000721 17.46 17.73 17.12 17.59 26510818
20000724 17.01 17.43 16.85 17.12 18590216
20000725 17.32 17.48 17.21 17.41 17070498
20000726 17.32 17.34 16.83 16.98 32039886
20000727 16.98 17.21 16.60 16.87 20719040
20000728 17.01 17.03 16.53 16.78 23596640
20000731 16.76 17.12 16.62 17.10 30408212
20000801 17.21 17.37 16.96 17.21 20965676
20000802 17.21 17.50 17.01 17.03 28578676
20000803 16.89 17.79 16.85 17.70 35370848
20000804 18.22 19.01 18.06 18.94 56810400
20000807 18.97 19.06 18.61 18.90 25578036
20000808 18.79 18.94 18.63 18.74 22703764
20000809 18.74 19.40 18.31 19.15 29176142
20000810 19.19 19.69 19.04 19.28 23397114
20000811 19.26 19.60 19.13 19.51 17987762
20000814 19.31 19.85 19.13 19.85 20479610
20000815 19.78 19.80 19.55 19.60 26817310
20000816 19.62 19.74 19.13 19.31 16970182
20000817 19.33 19.55 19.26 19.33 18146828
20000818 19.24 19.49 19.24 19.40 18811358
20000821 19.40 19.69 19.22 19.44 20275652
20000822 19.44 19.83 19.31 19.65 21849130
20000823 19.65 19.80 19.26 19.51 16777308
20000824 19.40 19.46 18.85 18.94 23258554
20000825 18.94 19.17 18.61 18.67 20577710
20000828 18.65 19.08 18.54 18.65 21227830
20000829 18.72 18.72 18.11 18.36 25703294
20000830 18.27 18.81 18.22 18.45 22590002
20000831 18.49 19.49 18.45 19.43 31183690
20000901 19.42 19.49 18.95 19.04 19862216
20000905 18.90 19.47 18.86 19.40 22051726
20000906 19.29 19.92 19.29 19.45 24250058
20000907 19.63 19.88 19.49 19.72 16020922
20000908 19.63 20.31 19.63 20.29 25985122
20000911 20.31 20.83 20.29 20.51 29481166
20000912 20.85 20.87 20.47 20.67 23610302
20000913 20.67 20.90 20.51 20.60 20605104
20000914 20.51 20.81 20.17 20.43 20386706
20000915 20.40 20.49 19.83 19.90 32211712
20000918 20.01 20.01 19.40 19.47 24449156
20000919 19.45 19.97 19.36 19.90 20858250
20000920 19.88 19.90 19.31 19.51 20517414
20000921 19.54 19.65 18.95 19.22 24560010
20000922 19.11 19.95 18.97 19.95 31501362
20000925 20.01 20.38 19.85 19.95 22393112
20000926 19.85 20.10 19.47 19.51 26601714
20000927 19.54 19.63 18.81 19.11 29373622
20000928 19.27 19.72 18.93 19.58 22473634
20000929 19.31 19.51 18.86 18.99 25611194
20001002 19.09 19.27 18.79 19.24 16651854
20001003 19.36 19.76 19.15 19.65 25493170
20001004 19.69 19.85 18.93 19.13 24045448
20001005 19.13 19.56 19.11 19.54 20006712
20001006 19.63 19.63 18.68 18.72 24457980
20001009 18.86 18.90 18.20 18.33 16963460
20001010 18.36 18.40 17.38 17.66 34770184
20001011 17.66 17.68 16.50 17.07 48336868
20001012 17.13 17.23 15.98 16.16 37120184
20001013 16.46 17.32 16.39 16.88 27439462
20001016 16.68 16.70 16.16 16.39 45598052
20001017 16.37 16.37 15.37 15.50 45098380
20001018 15.05 15.73 14.60 15.30 46929408
20001019 15.55 16.30 15.52 15.98 30417086
20001020 16.00 16.21 15.77 15.87 24438126
20001023 15.80 15.93 15.48 15.87 20905128
20001024 15.89 16.46 15.75 16.14 23001432
20001025 16.16 16.57 15.89 15.98 26393792
20001026 16.02 16.25 15.32 15.73 34496632
20001027 15.96 16.30 15.66 16.30 27539838
20001030 16.18 17.18 16.18 17.04 36874208
20001031 17.04 17.48 16.82 17.43 31644756
20001101 17.25 17.61 17.13 17.54 23314692
20001102 17.57 18.20 17.57 17.86 28511054
20001103 17.73 17.84 17.64 17.66 20973516
20001106 17.75 18.54 17.75 18.52 34983620
20001107 18.36 18.63 18.31 18.38 22478046
20001108 18.31 18.31 17.61 17.68 31849918
20001109 17.68 18.06 17.57 18.04 25599612
20001110 17.95 18.22 17.54 17.54 23704060
20001113 17.25 17.66 17.00 17.20 30166698
20001114 17.45 17.64 16.34 16.64 50268272
20001115 15.73 15.96 14.98 15.23 112206576
20001116 15.14 15.57 15.12 15.19 47951360
20001117 15.16 15.41 14.55 14.62 42742316
20001120 14.51 14.69 13.78 14.26 51115396
20001121 14.21 14.46 13.89 14.37 43553040
20001122 14.05 14.26 13.85 13.98 34384676
20001124 14.12 14.30 14.05 14.26 18289298
20001127 14.41 14.48 14.28 14.39 27533772
20001128 14.23 14.82 14.23 14.69 30615630
20001129 14.63 15.04 14.61 14.86 34441616
20001130 14.77 15.11 14.33 14.58 40484948
20001201 14.61 14.84 14.33 14.52 30019480
20001204 14.33 14.58 14.17 14.24 27582212
20001205 14.24 15.20 14.06 15.04 49996320
20001206 14.97 15.41 13.26 13.88 94729784
20001207 14.06 14.29 13.90 14.24 61766956
20001208 14.47 15.08 14.45 14.93 41479024
20001211 14.93 15.91 14.90 15.86 50502944
20001212 15.61 15.88 15.43 15.86 34939476
20001213 15.86 16.02 15.57 15.68 39464032
20001214 15.31 15.48 15.08 15.45 31331772
20001215 15.11 15.50 15.11 15.27 41810932
20001218 15.59 16.00 15.54 15.88 35907812
20001219 15.98 16.78 15.86 16.16 60728516
20001220 16.07 16.18 15.45 15.61 47684476
20001221 15.84 16.75 15.68 16.73 43128152
20001222 16.89 17.12 16.73 16.84 25810948
20001226 16.80 17.07 16.43 16.91 19673412
20001227 17.00 17.09 16.84 17.09 19778024
20001228 16.89 17.25 16.89 17.09 19193626
20001229 17.12 17.12 16.61 16.75 20732666
20010102 16.55 17.07 16.43 17.07 19227584
20010103 16.96 18.26 16.71 18.24 56322264
20010104 18.19 18.88 18.03 18.81 60956908
20010105 17.39 18.26 17.09 17.53 83739072
20010108 17.21 17.85 16.91 17.62 32493992
20010109 17.53 17.80 17.03 17.16 31368468
20010110 17.07 17.80 17.00 17.73 39711048
20010111 17.78 18.10 17.58 18.05 40237388
20010112 18.05 18.05 17.58 17.91 22868152
20010116 17.62 18.74 17.39 18.60 58296724
20010117 18.60 18.60 18.01 18.10 45351816
20010118 18.08 18.12 17.62 17.87 32259576
20010119 18.08 18.24 17.64 17.96 30741898
20010122 18.17 18.58 17.98 18.40 23781168
20010123 18.17 18.51 18.10 18.40 23982174
20010124 18.26 18.74 18.03 18.65 30239108
20010125 18.67 19.13 18.37 18.81 23856204
20010126 18.71 19.65 18.67 19.42 32164824
20010129 19.72 19.87 19.24 19.73 37555844
20010130 19.79 20.43 19.54 20.26 41589660
20010131 20.19 20.43 19.65 19.65 43558096
20010201 19.68 20.04 19.02 19.46 34378632
20010202 19.57 20.07 19.51 19.57 25498758
20010205 19.57 19.81 19.32 19.45 25310350
20010206 18.98 19.22 18.43 18.61 36606132
20010207 18.61 18.64 17.84 18.08 40055004
20010208 18.26 18.26 17.73 17.80 31820320
20010209 17.93 18.20 17.81 18.08 29509572
20010212 18.17 18.37 18.15 18.28 23517724
20010213 18.46 18.80 18.31 18.35 26360840
20010214 18.35 18.68 18.33 18.55 23622336
20010215 18.59 18.93 18.39 18.58 28959132
20010216 18.67 18.96 18.50 18.77 23983818
20010220 18.66 18.71 17.85 17.94 31182250
20010221 17.89 18.20 17.41 17.44 37710296
20010222 17.25 17.63 16.67 17.62 40720460
20010223 17.47 18.24 17.18 17.94 27042180
20010226 17.94 18.81 17.53 18.62 33016500
20010227 18.61 19.10 18.23 18.78 35108168
20010228 18.82 18.84 17.90 18.62 34588564
20010301 17.94 18.25 17.46 18.12 36652504
20010302 17.77 18.53 17.75 18.01 30723238
20010305 18.01 18.25 17.79 18.02 23236076
20010306 18.43 18.71 18.23 18.45 24435548
20010307 18.52 19.37 18.46 19.37 30713978
20010308 19.37 19.77 19.37 19.72 37345388
20010309 19.53 19.55 19.15 19.28 24385434
20010312 19.09 19.32 18.78 18.95 40150688
20010313 19.39 19.92 19.17 19.92 44976356
20010314 19.17 19.39 18.67 19.00 69646136
20010315 19.13 19.42 19.06 19.18 35267284
20010316 19.09 19.45 18.80 18.87 49160888
20010319 18.78 19.61 18.67 19.45 28744274
20010320 19.78 19.94 18.76 18.83 46896488
20010321 19.02 19.46 18.55 18.71 45547764
20010322 18.58 18.69 17.60 18.24 54809076
20010323 18.39 19.38 18.34 19.38 42993032
20010326 19.51 19.72 18.94 19.28 32517544
20010327 19.00 20.08 18.80 20.00 52186800
20010328 19.76 20.05 19.52 19.98 35485716
20010329 19.66 19.86 19.37 19.52 30296724
20010330 19.66 20.11 19.53 20.10 34755248
20010402 19.99 20.28 19.56 19.83 43922868
20010403 19.79 19.79 18.95 19.18 38448444
20010404 19.04 19.18 18.38 18.47 50238884
20010405 18.95 19.29 18.83 19.04 31001046
20010406 19.04 19.28 17.86 18.21 72552208
20010409 18.49 18.93 18.38 18.58 26204250
20010410 18.95 19.53 18.92 19.06 34271540
20010411 19.79 19.89 19.19 19.29 32083946
20010412 19.29 19.62 19.22 19.44 17910360
20010416 19.48 19.92 19.17 19.26 41511396
20010417 19.29 19.40 19.03 19.09 31430284
20010418 19.18 20.38 19.11 20.26 63155804
20010419 20.16 21.11 20.11 20.71 50789596
20010420 20.70 20.70 20.19 20.20 37594324
20010423 20.20 20.32 19.98 20.17 30383878
20010424 20.27 20.43 19.99 20.01 22063296
20010425 20.01 20.21 19.74 20.16 20919932
20010426 20.21 20.41 19.98 20.24 24470954
20010427 20.45 20.93 20.35 20.90 23440892
20010430 20.96 21.08 20.38 20.56 27336722
20010501 20.47 20.74 20.25 20.73 29221994
20010502 20.74 20.85 20.51 20.60 24644176
20010503 20.60 20.62 20.25 20.54 25418220
20010504 20.38 20.83 20.26 20.70 23452330
20010507 20.65 20.65 20.42 20.65 16970720
20010508 20.69 20.69 20.40 20.45 13799365
20010509 20.40 20.46 20.16 20.33 26967402
20010510 20.56 20.58 20.41 20.48 16837264
20010511 20.43 20.53 19.62 19.65 38855348
20010514 19.79 19.97 19.69 19.97 25642100
20010515 20.07 20.30 20.00 20.21 30760280
20010516 20.14 20.78 20.05 20.76 27399908
20010517 20.63 21.01 20.52 20.78 40223684
20010518 20.70 20.98 20.70 20.93 23900634
20010521 20.73 20.84 20.56 20.74 23737218
20010522 20.71 21.58 20.71 21.53 42251128
20010523 21.31 21.78 21.28 21.52 36962996
20010524 21.66 22.03 21.59 22.03 33081872
20010525 22.03 22.03 21.50 21.56 27076890
20010529 21.66 21.93 21.64 21.88 27119378
20010530 21.78 22.08 21.50 21.68 31312444
20010531 21.78 21.93 21.53 21.86 32628266
20010601 21.95 21.95 21.40 21.43 32072552
20010604 21.76 21.78 21.50 21.63 25942892
20010605 21.76 22.21 21.69 22.12 39748452
20010606 21.80 22.09 21.60 22.02 30397820
20010607 21.73 22.08 21.42 21.99 31391600
20010608 21.69 21.86 21.56 21.78 14063085
20010611 21.67 21.91 21.57 21.67 15307884
20010612 21.61 21.88 21.31 21.80 25375794
20010613 21.75 22.10 21.71 21.80 23665278
20010614 21.65 21.75 21.23 21.29 27753706
20010615 21.08 21.61 21.08 21.40 52641012
20010618 21.56 21.94 21.29 21.85 24726286
20010619 22.06 22.13 21.67 22.03 31463164
20010620 21.88 22.56 21.88 22.19 46002808
20010621 22.21 22.68 22.20 22.64 46592676
20010622 22.73 22.94 22.47 22.85 40510184
20010625 22.85 22.87 22.42 22.58 26029638
20010626 22.21 22.39 22.00 22.28 31712558
20010627 22.30 22.56 22.16 22.25 27144318
20010628 22.24 22.58 22.10 22.13 27220220
20010629 22.15 22.21 21.78 22.14 36059052
20010702 22.14 22.37 22.02 22.32 21201704
20010703 22.26 22.32 22.07 22.31 12942441
20010705 22.23 22.39 22.17 22.24 11690051
20010706 22.24 22.24 21.40 21.53 24076778
20010709 21.56 21.80 21.49 21.74 18515302
20010710 21.71 21.71 20.97 21.02 30933474
20010711 20.85 21.18 20.36 21.16 37127652
20010712 21.34 21.98 21.23 21.92 32020504
20010713 21.92 22.32 21.80 22.23 25214772
20010716 22.69 23.05 22.59 22.64 52738060
20010717 22.87 23.73 22.81 23.50 63865892
20010718 23.33 23.72 23.26 23.64 66113688
20010719 23.79 23.87 23.19 23.42 42919004
20010720 23.31 23.31 22.97 23.19 25305854
20010723 23.30 23.38 22.99 23.00 14035977
20010724 23.09 23.19 22.76 22.88 25443020
20010725 22.98 23.07 22.69 23.02 30855946
20010726 23.06 23.35 22.99 23.28 20061000
20010727 23.28 23.61 23.28 23.42 15533423
20010730 23.31 23.47 23.24 23.44 12927260
20010731 23.44 23.58 23.37 23.47 19761728
20010801 23.51 23.51 23.11 23.24 16380819
20010802 23.35 23.48 23.24 23.41 20988094
20010803 23.41 23.42 23.13 23.37 17020568
20010806 23.41 23.49 23.10 23.16 16560273
20010807 23.17 23.34 23.10 23.26 14775483
20010808 23.20 23.54 23.08 23.17 20156962
20010809 23.28 23.39 23.16 23.35 22216086
20010810 23.39 23.39 23.08 23.20 23290646
20010813 23.13 23.37 23.06 23.35 17407128
20010814 23.42 23.48 23.06 23.08 19714560
20010815 23.06 23.35 23.06 23.06 22578790
20010816 23.09 23.42 22.97 23.38 25206096
20010817 23.37 23.46 23.10 23.13 29562894
20010820 23.19 23.49 23.19 23.45 21428326
20010821 23.51 23.98 23.42 23.43 48923964
20010822 23.65 23.87 23.22 23.85 32176646
20010823 23.85 24.18 23.72 23.98 28296950
20010824 23.91 23.97 23.28 23.33 32587604
20010827 23.37 23.42 23.14 23.15 20428584
20010828 23.15 23.22 22.82 22.82 24525686
20010829 22.80 22.85 22.15 22.15 33748368
20010830 22.10 22.48 22.05 22.22 36300856
20010831 22.36 22.93 22.26 22.69 23792144
20010904 22.41 23.16 22.33 22.84 37813484
20010905 22.70 23.01 22.56 22.71 40657812
20010906 22.57 22.66 21.77 22.15 47711252
20010907 21.70 22.09 21.45 21.71 44113560
20010910 21.55 21.73 21.24 21.36 43866372
20010917 20.01 20.79 19.99 20.14 81281080
20010918 20.14 20.44 19.91 20.41 47856972
20010919 20.45 21.01 20.08 20.38 77444832
20010920 20.38 20.44 19.64 19.87 58996544
20010921 18.62 19.74 18.62 18.90 74714992
20010924 19.60 20.19 19.43 19.77 46589740
20010925 19.79 20.61 19.75 20.42 38807692
20010926 20.70 20.73 20.20 20.40 30014232
20010927 20.60 21.19 20.31 21.08 37034212
20010928 21.40 21.72 21.30 21.64 47549340
20011001 21.66 21.92 21.46 21.85 28197036
20011002 21.85 22.09 21.51 22.04 35893268
20011003 21.85 22.35 21.79 22.23 44966296
20011004 22.23 22.32 21.64 21.82 44732064
20011005 21.82 21.90 20.66 20.80 53971864
20011008 20.80 20.80 19.96 20.10 42667144
20011009 20.25 20.26 19.33 19.33 56159840
20011010 19.49 20.62 19.43 20.31 42865216
20011011 20.31 20.56 20.05 20.23 43875548
20011012 20.07 20.07 19.31 19.64 39192504
20011015 19.97 20.60 19.45 20.59 60582744
20011016 20.92 21.64 20.88 21.39 55953668
20011017 21.66 21.77 21.03 21.16 42084796
20011018 21.16 21.40 21.03 21.12 26541212
20011019 21.10 21.30 20.49 21.13 31468204
20011022 21.14 21.88 21.13 21.65 30343454
20011023 21.79 22.20 21.76 21.83 35400516
20011024 22.05 22.24 21.96 22.22 30727726
20011025 21.92 22.68 21.82 22.53 36098900
20011026 22.48 22.74 22.39 22.48 26713378
20011029 22.42 22.44 21.92 22.05 31685708
20011030 21.68 22.20 21.50 21.86 31224256
20011031 22.22 22.33 21.76 21.86 25736508
20011101 21.94 22.42 21.62 22.22 31967974
20011102 22.20 22.69 22.11 22.56 24970122
20011105 22.73 23.04 22.53 22.62 24908056
20011106 22.62 23.02 22.60 23.02 26401428
20011107 22.98 23.45 22.94 23.25 26845068
20011108 23.25 23.75 23.25 23.38 29546844
20011109 23.27 23.55 23.14 23.36 22809132
20011112 23.27 23.43 22.86 23.35 26160718
20011113 23.48 23.74 23.46 23.52 22753542
20011114 23.72 23.75 23.34 23.53 21298490
20011115 23.42 23.65 23.33 23.43 26331266
20011116 23.35 23.35 23.02 23.18 29201972
20011119 23.26 23.72 23.25 23.70 23110830
20011120 23.48 23.62 23.37 23.53 19683144
20011121 23.51 23.89 23.48 23.56 23538818
20011123 23.61 24.08 23.58 24.08 11035946
20011126 23.90 24.08 23.86 24.06 19315064
20011127 23.75 23.85 23.36 23.52 35640688
20011128 23.46 23.68 22.87 22.87 42193280
20011129 23.09 23.71 23.07 23.57 43056272
20011130 23.01 23.21 22.72 22.75 46006856
20011203 22.60 22.89 22.42 22.76 29092950
20011204 22.72 23.12 22.38 23.10 22706048
20011205 23.42 23.46 23.12 23.12 26305528
20011206 23.22 23.54 23.08 23.46 24855866
20011207 23.44 23.59 23.25 23.53 17251456
20011210 23.35 23.53 22.87 22.98 21377002
20011211 22.92 23.48 22.75 23.25 26332384
20011212 23.16 23.41 23.09 23.41 19221040
20011213 23.15 23.25 22.88 22.95 27567738
20011214 22.73 23.05 22.71 22.87 24946102
20011217 22.94 23.55 22.73 23.55 30693184
20011218 23.53 23.70 23.36 23.49 23531890
20011219 23.40 23.89 23.31 23.65 23014114
20011220 23.64 23.81 23.46 23.50 25862950
20011221 23.48 23.53 22.94 22.94 40831684
20011224 23.18 23.24 23.00 23.01 9008419
20011226 23.11 23.50 23.07 23.22 11710622
20011227 23.24 23.65 23.24 23.44 16907168
20011228 23.53 23.88 23.46 23.66 21133690
20011231 23.74 23.74 23.39 23.44 14495004
20020102 23.20 23.50 23.13 23.44 23281596
20020103 23.44 23.79 23.37 23.42 22122512
20020104 23.50 23.89 23.46 23.78 28463102
20020107 23.24 23.60 23.24 23.50 29144158
20020108 23.35 23.42 22.99 23.12 31996216
20020109 23.18 23.46 22.96 23.07 22892190
20020110 23.16 23.34 23.01 23.09 28271890
20020111 23.18 23.19 22.68 22.68 25825352
20020114 22.67 22.77 22.49 22.61 25080916
20020115 22.64 23.03 22.55 22.88 33190212
20020116 22.57 23.02 22.40 22.64 27458704
20020117 22.73 22.90 22.71 22.76 23975006
20020118 22.64 22.84 22.54 22.64 22951272
20020122 22.90 23.35 22.71 23.34 43152540
20020123 23.34 23.50 23.05 23.41 27372230
20020124 23.66 23.83 23.50 23.83 39408880
20020125 23.62 23.88 23.41 23.59 29810712
20020128 23.55 23.82 23.47 23.70 24352594
20020129 23.73 23.96 22.00 22.04 75509696
20020130 22.36 23.06 22.30 22.96 74590696
20020131 23.12 23.53 22.91 23.47 40538420
20020201 23.29 23.42 22.71 22.85 40036224
20020204 22.70 22.73 22.08 22.12 40107660
20020205 21.89 22.16 21.56 21.93 47126084
20020206 21.86 22.03 21.41 21.91 37538660
20020207 21.91 22.57 21.87 21.95 35762972
20020208 22.17 22.59 22.14 22.57 31398948
20020211 22.55 22.87 22.34 22.81 27843814
20020212 22.65 22.99 22.65 22.74 32957106
20020213 22.86 23.36 22.76 23.13 34900908
20020214 23.09 23.40 22.83 23.11 37581628
20020215 22.90 23.01 22.64 22.64 40581928
20020219 22.34 22.53 22.06 22.17 36999400
20020220 22.27 22.81 22.10 22.78 38616640
20020221 22.87 23.14 22.70 22.76 30488546
20020222 22.76 23.01 22.35 22.83 30930050
20020225 22.88 23.63 22.88 23.55 35750620
20020226 23.55 23.86 23.34 23.70 36034212
20020227 23.80 24.11 23.53 23.78 38156620
20020228 23.88 24.22 23.80 23.93 34856132
20020301 23.96 24.27 23.96 24.24 32264494
20020304 24.32 24.97 24.31 24.84 71245432
20020305 24.69 24.95 24.25 24.34 48533860
20020306 24.47 25.14 24.40 24.95 37731628
20020307 25.22 25.42 25.03 25.06 41247020
20020308 25.40 25.55 25.25 25.38 35318540
20020311 25.11 25.61 25.11 25.35 36086196
20020312 24.97 25.53 24.97 25.44 34680788
20020313 25.27 25.61 25.10 25.27 24693792
20020314 25.20 25.40 24.99 25.07 23122130
20020315 25.35 25.95 25.24 25.88 50962984
20020318 25.67 25.95 25.63 25.74 28873662
20020319 25.82 25.99 25.67 25.76 28864040
20020320 25.43 25.67 25.35 25.38 19312188
20020321 25.35 25.55 25.17 25.44 18073034
20020322 25.44 25.98 25.35 25.68 24661716
20020325 25.87 25.87 25.48 25.50 18326424
20020326 25.46 25.97 25.46 25.86 24071006
20020327 25.55 25.96 25.55 25.74 31017856
20020328 25.65 26.04 25.37 25.45 22311708
20020401 25.09 25.56 25.01 25.50 27345836
20020402 25.25 25.72 25.22 25.72 22808866
20020403 25.70 25.81 25.46 25.54 26724120
20020404 25.38 25.80 25.38 25.70 22492396
20020405 25.70 26.08 25.70 25.78 23934690
20020408 25.37 26.11 25.37 25.99 29218464
20020409 25.99 26.17 25.95 26.08 22749528
20020410 26.02 26.22 25.95 26.17 42491516
20020411 26.11 26.16 25.46 25.67 34338124
20020412 25.87 26.21 25.78 26.21 33167398
20020415 26.21 26.37 25.65 25.89 41984736
20020416 26.15 26.53 26.10 26.46 42459976
20020417 26.38 26.64 26.23 26.49 37432800
20020418 26.28 26.54 26.03 26.42 30222938
20020419 26.56 26.92 26.46 26.79 34336520
20020422 26.64 27.01 26.53 26.59 37261736
20020423 26.56 27.08 26.49 26.94 36758160
20020424 26.88 27.12 26.75 26.75 31004492
20020425 26.62 26.77 26.40 26.50 35074772
20020426 26.64 26.98 26.43 26.85 44726592
20020429 26.75 27.05 26.60 26.66 28085692
20020430 26.66 27.31 26.66 27.12 31614446
20020501 26.95 27.27 26.76 27.03 31745952
20020502 26.96 27.52 26.95 27.52 33174882
20020503 27.37 27.69 27.33 27.57 25405316
20020506 27.55 27.83 27.01 27.11 31325240
20020507 27.38 27.64 27.23 27.30 37145732
20020508 27.84 27.90 27.60 27.69 37560564
20020509 27.54 28.04 27.48 27.84 32639768
20020510 27.87 28.00 27.60 27.63 27821610
20020513 27.63 28.06 27.63 28.06 31686614
20020514 28.16 28.42 28.12 28.39 35762776
20020515 28.12 28.62 28.12 28.40 29960994
20020516 28.36 28.80 28.36 28.51 26602236
20020517 28.75 28.81 28.60 28.77 32236696
20020520 28.65 28.70 28.32 28.36 20986488
20020521 28.44 28.56 28.03 28.06 33326702
20020522 28.06 28.32 27.86 28.22 25798230
20020523 28.40 28.70 28.36 28.68 26094922
20020524 28.60 28.84 28.47 28.49 24710898
20020528 28.49 28.55 28.28 28.33 22037470
20020529 28.27 28.70 28.25 28.53 20463670
20020530 28.28 28.64 28.25 28.40 22832388
20020531 28.48 28.74 28.36 28.36 22930750
20020603 28.35 28.53 27.82 27.85 31655608
20020604 27.78 27.96 27.61 27.84 34030208
20020605 27.84 28.02 27.46 27.50 30620184
20020606 27.50 27.52 26.11 26.20 56426200
20020607 25.84 26.81 25.83 26.66 56426200
20020610 26.67 26.96 26.67 26.72 29474410
20020611 26.86 27.20 26.54 26.56 29072962
20020612 26.50 26.93 26.39 26.73 37204128
20020613 26.75 26.84 26.14 26.14 26826670
20020614 25.81 26.87 25.73 26.71 50037656
20020617 26.71 27.67 26.71 27.56 31825058
20020618 27.50 27.85 27.35 27.80 28116732
20020619 27.55 27.96 27.48 27.70 29403066
20020620 27.61 27.67 26.95 27.08 35126612
20020621 26.78 27.20 26.39 26.39 55484344
20020624 26.29 26.80 26.07 26.43 38528796
20020625 26.60 27.02 26.28 26.31 31730820
20020626 25.58 25.90 25.10 25.34 59597312
20020627 25.65 25.83 25.43 25.77 42343608
20020628 25.84 26.48 25.80 26.43 37517192
20020701 26.43 26.75 26.01 26.01 33230122
20020702 26.01 26.45 25.77 26.10 35046752
20020703 26.01 26.25 25.58 25.84 29569182
20020705 26.29 26.63 26.22 26.60 19345060
20020708 26.60 27.22 26.58 27.02 28854138
20020709 27.15 27.31 26.31 26.39 37470340
20020710 26.51 26.55 25.45 25.58 43354148
20020711 25.41 26.20 25.28 25.98 41794148
20020712 25.98 26.17 25.59 25.77 35597276
20020715 25.21 25.54 24.32 25.46 60398608
20020716 25.19 25.49 24.73 24.91 39245440
20020717 25.26 25.43 24.19 24.42 42319648
20020718 24.38 24.57 23.33 23.52 39652208
20020719 23.42 23.52 22.93 23.11 43304100
20020722 22.96 23.46 22.35 22.64 55079168
20020723 22.73 22.99 21.52 21.75 80615248
20020724 21.63 22.35 20.70 22.16 93940200
20020725 21.94 22.91 21.78 22.52 65069024
20020726 22.54 23.21 22.46 23.16 37097644
20020729 23.74 24.23 23.24 24.15 40972088
20020730 23.87 24.47 23.59 24.15 38609192
20020731 24.27 24.98 24.15 24.98 46842052
20020801 24.89 24.89 24.21 24.34 38280156
20020802 24.25 24.32 23.55 23.86 34972744
20020805 23.86 23.95 23.21 23.31 37553932
20020806 23.76 24.62 23.72 23.94 34492496
20020807 24.36 24.51 24.03 24.51 35007884
20020808 24.69 25.81 24.66 25.69 43519732
20020809 25.64 26.07 25.22 25.85 29392950
20020812 25.49 25.87 25.13 25.71 25315120
20020813 25.71 26.29 25.28 25.30 35747952
20020814 25.30 26.03 24.98 25.92 40981672
20020815 26.07 26.36 25.97 26.07 37576824
20020816 25.90 26.13 25.77 25.81 28468130
20020819 25.81 26.40 25.81 26.33 28216294
20020820 26.11 26.22 25.78 25.92 25161782
20020821 25.99 26.26 25.58 26.12 22281906
20020822 26.00 26.52 25.96 26.43 25557374
20020823 26.29 26.42 25.84 26.07 23052322
20020826 26.39 26.86 26.01 26.67 31250574
20020827 26.82 27.08 26.71 26.82 30705372
20020828 26.56 26.74 26.11 26.30 26148896
20020829 25.94 26.66 25.77 26.43 22671640
20020830 26.35 26.71 26.23 26.32 23281796
20020903 25.81 25.95 25.07 25.22 36028004
20020904 25.26 25.60 25.13 25.42 30319032
20020905 25.05 25.42 24.71 25.40 29747644
20020906 25.68 26.25 25.63 26.15 32469950
20020909 25.94 26.25 25.56 26.13 31259330
20020910 26.13 26.17 25.60 25.86 23911334
20020911 26.33 26.36 25.77 25.94 16224639
20020912 25.89 25.90 25.32 25.41 22672620
20020913 25.36 25.85 25.19 25.77 25963662
20020916 25.66 26.03 25.47 26.03 22074202
20020917 26.35 26.41 25.60 25.68 30393768
20020918 25.02 25.33 24.81 25.02 48756072
20020919 24.49 24.58 23.82 23.91 43695216
20020920 23.91 24.02 23.50 23.81 63988472
20020923 23.65 24.27 23.17 24.09 33681100
20020924 23.98 24.45 23.36 23.39 41272916
20020925 23.81 24.26 23.24 23.96 36603232
20020926 24.34 24.95 24.15 24.87 36269832
20020927 24.72 25.18 24.05 24.18 37421616
20020930 24.18 24.48 23.39 24.07 43851580
20021001 24.08 25.04 23.93 24.96 34166620
20021002 24.56 25.04 24.05 24.22 41536876
20021003 23.94 24.13 22.55 22.56 61686492
20021004 22.60 23.12 21.46 21.88 56959028
20021007 21.89 22.22 20.83 20.98 49464212
20021008 21.30 22.05 21.05 21.58 61650448
20021009 21.59 21.59 20.37 20.43 55557064
20021010 20.43 21.62 20.36 21.38 45015556
20021011 21.98 22.94 21.95 22.41 41969924
20021014 22.42 23.07 22.15 22.91 30328042
20021015 23.77 24.88 23.77 24.81 81896000
20021016 24.56 25.28 24.56 25.22 54325244
20021017 25.22 25.94 25.22 25.88 50968476
20021018 25.88 26.39 25.68 26.16 42848204
20021021 26.00 26.64 25.85 26.54 44757424
20021022 26.19 26.47 26.06 26.28 38921640
20021023 26.19 26.52 25.77 26.45 48880632
20021024 26.54 26.68 25.72 25.84 36629732
20021025 25.62 26.53 25.47 26.34 36100748
20021028 26.71 26.79 26.11 26.22 35910464
20021029 26.28 26.42 25.90 26.20 38911572
20021030 26.36 26.79 26.29 26.58 32295564
20021031 26.66 26.87 26.20 26.34 37932580
20021101 26.11 26.70 26.05 26.51 28125710
20021104 26.51 27.17 26.43 26.51 34753908
20021105 26.41 26.91 26.38 26.80 25070008
20021106 26.78 26.98 26.11 26.45 42291660
20021107 26.45 26.45 25.31 25.45 39300092
20021108 25.52 25.87 25.07 25.32 31539192
20021111 25.30 25.50 25.13 25.19 19553314
20021112 25.36 25.90 25.35 25.41 29103642
20021113 25.32 25.85 25.00 25.40 33062538
20021114 25.79 26.03 25.72 25.94 25861364
20021115 25.95 26.04 25.66 25.96 29023604
20021118 26.17 26.21 25.30 25.44 25042976
20021119 25.44 26.03 25.13 25.74 34024036
20021120 25.68 26.32 25.68 26.22 26911380
20021121 26.23 27.07 26.23 26.95 40288624
20021122 26.95 27.17 26.64 26.89 26497946
20021125 26.89 27.17 26.67 26.87 25598992
20021126 26.85 26.85 26.20 26.25 27430824
20021127 26.47 26.90 26.34 26.79 21394156
20021129 26.82 26.87 26.34 26.44 13182718
20021202 26.45 26.90 25.94 26.08 40041092
20021203 26.08 26.39 25.82 26.15 30136696
20021204 25.95 26.44 25.89 26.10 33992496
20021205 26.10 26.19 25.60 25.63 24664594
20021206 25.46 26.19 25.44 25.87 31664214
20021209 25.82 26.04 25.70 25.80 25262888
20021210 25.80 26.30 25.74 26.30 22918252
20021211 26.02 26.41 26.00 26.35 26355012
20021212 26.50 26.55 26.20 26.36 22524136
20021213 26.23 26.29 25.87 25.87 18981328
20021216 25.99 26.80 25.93 26.64 26735938
20021217 26.55 26.67 26.27 26.31 22209690
20021218 25.87 26.18 25.74 25.96 30208048
20021219 25.93 26.33 25.87 25.97 28618400
20021220 26.30 26.65 26.22 26.65 36762376
20021223 26.46 26.88 26.36 26.58 23523932
20021224 26.58 26.62 26.41 26.44 7744585
20021226 26.55 26.78 26.33 26.47 12321481
20021227 26.47 26.61 26.12 26.22 16711609
20021230 26.29 26.57 26.02 26.46 18226866
20021231 26.46 26.54 26.02 26.37 18857344
20030102 26.50 26.86 26.32 26.79 33196352
20030103 26.57 26.75 26.36 26.63 20585220
20030106 26.40 27.18 26.16 27.01 32976344
20030107 27.01 27.24 26.85 27.05 25864876
20030108 27.05 27.05 26.82 26.94 22390128
20030109 27.07 27.32 27.07 27.29 22832780
20030110 27.02 27.46 26.99 27.22 27204442
20030113 27.31 27.48 27.14 27.44 24269952
20030114 27.31 27.48 27.18 27.48 26331798
20030115 27.48 27.48 26.87 27.09 33853736
20030116 27.02 27.26 26.74 26.91 28499164
20030117 26.72 27.13 26.67 27.10 26825628
20030121 27.01 27.20 26.81 26.81 23709118
20030122 26.82 27.10 26.62 26.88 36634696
20030123 26.94 27.25 26.84 27.14 29627164
20030124 27.14 27.14 26.37 26.39 34136528
20030127 26.38 26.54 25.97 26.01 38089280
20030128 26.02 26.28 25.97 26.19 23678518
20030129 26.19 26.66 25.82 26.38 29318520
20030130 26.23 26.53 25.99 26.05 27538410
20030131 26.05 26.65 25.93 26.55 29822374
20030203 26.55 26.72 26.40 26.55 22468740
20030204 26.55 26.55 25.94 26.02 32679308
20030205 26.16 26.59 25.88 25.97 35251868
20030206 25.97 26.16 25.63 25.94 37612860
20030207 25.94 26.22 25.64 25.75 26088576
20030210 25.75 25.95 25.59 25.86 29686254
20030211 25.86 26.22 25.57 25.67 29247294
20030212 25.68 25.83 25.47 25.47 27086788
20030213 25.55 25.77 25.23 25.63 30160564
20030214 25.57 26.12 25.49 26.11 27472988
20030218 26.11 26.56 26.11 26.46 25514024
20030219 26.46 26.46 26.16 26.44 23471700
20030220 26.44 26.47 26.24 26.33 22860744
20030221 26.38 26.73 26.30 26.67 30425418
20030224 26.54 26.67 26.02 26.03 29850338
20030225 25.87 26.23 25.64 26.18 32003458
20030226 26.18 26.18 25.80 25.90 34957468
20030227 25.90 26.35 25.89 26.23 26551806
20030228 26.25 26.57 26.12 26.25 33028576
20030303 26.33 26.63 25.93 26.00 33092944
20030304 26.03 26.35 25.79 25.80 25711872
20030305 25.77 26.03 25.69 26.03 33329588
20030306 26.03 26.09 25.64 25.96 28594100
20030307 25.56 26.31 25.56 26.28 29716270
20030310 25.99 26.07 25.37 25.46 31629790
20030311 25.46 25.59 24.90 25.00 40770472
20030312 24.93 25.08 24.47 25.08 46285756
20030313 25.33 25.80 25.16 25.75 37148228
20030314 25.84 26.07 25.59 25.64 33019246
20030317 25.64 26.33 25.40 26.33 37511604
20030318 26.33 26.39 25.84 26.03 32562920
20030319 26.05 26.52 26.03 26.47 30830040
20030320 26.47 26.64 25.88 26.48 32310340
20030321 26.48 26.85 26.48 26.85 43261616
20030324 26.38 26.55 26.15 26.20 31011730
20030325 26.31 26.62 26.18 26.40 22487534
20030326 26.44 26.46 26.05 26.11 26768274
20030327 26.11 26.19 25.76 26.01 25418202
20030328 26.01 26.25 25.79 26.12 23914272
20030331 25.52 25.94 25.45 25.46 30067572
20030401 25.69 25.90 25.59 25.90 34695936
20030402 26.38 26.66 26.21 26.59 36721308
20030403 26.66 26.74 26.32 26.35 28737456
20030404 26.49 26.66 26.37 26.66 22174566
20030407 26.93 27.23 26.45 26.45 39841544
20030408 26.45 27.05 26.38 26.98 34506372
20030409 26.68 27.16 26.68 26.72 36016604
20030410 26.87 27.12 26.74 27.12 24314936
20030411 26.88 27.42 26.88 27.17 29300380
20030414 27.25 27.44 26.91 27.42 38403252
20030415 27.42 27.78 27.04 27.68 35749320
20030416 27.75 27.78 27.23 27.42 34231212
20030417 27.42 27.77 27.38 27.76 24468268
20030421 27.76 28.14 27.62 27.73 21470386
20030422 27.62 28.34 27.57 28.28 36057560
20030423 28.07 28.49 28.06 28.39 31401366
20030424 28.02 28.39 27.86 28.02 29079306
20030425 27.87 28.07 27.57 27.64 22442900
20030428 27.67 28.26 27.65 28.06 23252102
20030429 28.08 28.26 27.73 28.09 26777200
20030430 28.04 28.36 27.92 28.20 28943300
20030501 28.20 28.37 27.73 28.28 27835308
20030502 28.20 28.56 28.17 28.53 30635222
20030505 28.40 28.53 28.19 28.24 27772294
20030506 28.24 28.52 28.13 28.34 27238776
20030507 28.34 28.48 28.07 28.28 31555224
20030508 28.11 28.37 28.00 28.07 25311078
20030509 28.24 28.28 27.91 28.18 26451104
20030512 28.12 28.46 28.00 28.38 22808904
20030513 28.38 28.46 28.15 28.31 24403680
20030514 28.37 28.40 28.07 28.16 20506274
20030515 28.26 28.36 28.11 28.34 23797696
20030516 28.12 28.37 28.10 28.25 28113618
20030519 28.25 28.25 27.51 27.60 28503254
20030520 27.67 27.85 27.44 27.62 26196948
20030521 27.55 27.96 27.54 27.82 25696514
20030522 27.80 28.05 27.73 27.85 24578544
20030523 27.85 28.18 27.77 28.09 16113161
20030527 27.90 28.57 27.81 28.56 31801502
20030528 28.48 28.66 28.28 28.31 41665268
20030529 28.18 28.52 27.94 28.02 27532842
20030530 28.14 28.42 28.11 28.26 28657112
20030602 28.45 28.68 28.19 28.23 36453500
20030603 28.29 28.84 28.29 28.84 37328340
20030604 28.72 29.37 28.72 29.32 39939300
20030605 28.87 29.60 28.87 29.34 30547570
20030606 29.55 29.83 29.30 29.42 30739472
20030609 29.18 29.42 28.88 29.00 23717506
20030610 29.00 29.49 28.92 29.49 22507002
20030611 29.55 30.01 29.38 29.98 30610840
20030612 29.98 30.05 29.80 30.00 23103626
20030613 30.00 30.11 29.85 30.02 20014358
20030616 30.07 30.56 30.07 30.56 28826196
20030617 30.58 30.58 30.37 30.54 23989412
20030618 30.54 30.60 30.29 30.50 26138512
20030619 30.50 30.50 29.95 29.99 26546372
20030620 30.09 30.35 29.99 30.18 33542716
20030623 30.19 30.27 29.68 29.80 32377704
20030624 29.80 29.82 28.98 29.66 53989508
20030625 29.60 30.48 29.59 30.08 63084236
20030626 30.06 30.54 30.06 30.47 40807832
20030627 30.42 30.55 30.33 30.45 32065014
20030630 30.45 30.58 30.23 30.23 38995996
20030701 30.18 30.60 30.05 30.60 36573944
20030702 30.54 30.84 30.46 30.75 51994660
20030703 30.75 30.87 30.42 30.60 23853982
20030707 30.68 30.97 30.64 30.94 28671420
20030708 30.87 31.27 30.87 31.16 23774502
20030709 31.02 31.70 30.64 31.31 27944594
20030710 31.31 31.35 31.01 31.21 28328400
20030711 31.36 31.70 31.34 31.70 30226512
20030714 31.90 32.47 31.79 31.92 61001020
20030715 32.13 32.28 31.67 31.94 45993388
20030716 32.02 32.03 31.40 31.66 33259308
20030717 31.43 31.57 31.07 31.18 29727670
20030718 31.29 31.80 31.27 31.80 27090706
20030721 31.80 31.80 31.26 31.43 24451652
20030722 31.42 32.01 31.32 31.82 25283578
20030723 31.75 32.00 31.62 31.88 17267586
20030724 31.90 32.11 31.28 31.35 23989934
20030725 31.42 31.95 31.27 31.95 19125958
20030728 31.82 31.94 31.64 31.68 17453214
20030729 31.68 31.95 31.41 31.70 22120582
20030730 31.70 31.90 31.52 31.65 19058504
20030731 31.90 32.05 31.56 31.58 25663724
20030801 31.58 31.58 30.82 30.88 33380096
20030804 30.88 31.25 30.56 31.21 31357536
20030805 31.00 31.19 30.41 30.52 31447474
20030806 30.52 31.08 30.41 30.83 26589248
20030807 30.68 30.84 30.46 30.80 23646392
20030808 30.98 31.11 30.87 31.09 16101006
20030811 31.00 31.15 30.64 30.83 22018094
20030812 30.84 31.17 30.79 31.15 18514170
20030813 31.15 31.25 30.79 30.90 15967667
20030814 30.95 31.17 30.72 31.14 15672231
20030815 31.14 31.17 31.01 31.17 9024135
20030818 31.04 31.12 30.86 31.01 17748650
20030819 31.28 31.29 30.79 31.06 25493260
20030820 31.06 31.35 30.85 31.25 18893792
20030821 31.25 31.43 30.87 30.98 24326156
20030822 31.10 31.13 29.93 29.98 47900388
20030825 30.03 30.07 29.69 29.70 36669112
20030826 29.70 29.91 29.53 29.79 37072264
20030827 29.79 29.92 29.64 29.69 19999716
20030828 29.72 30.03 29.62 29.95 21156884
20030829 29.88 30.33 29.84 30.31 23956468
20030902 30.31 30.56 30.24 30.38 39821124
20030903 30.29 30.37 29.76 29.98 55336680
20030904 29.75 29.79 29.18 29.31 61267672
20030905 29.04 29.70 29.04 29.27 41164212
20030908 29.43 29.69 29.35 29.59 30607044
20030909 29.49 29.50 29.22 29.26 24620382
20030910 29.14 29.14 28.67 28.78 41854600
20030911 28.75 29.35 28.75 29.06 36377796
20030912 29.06 29.29 28.99 29.15 35125524
20030915 29.25 29.65 29.14 29.60 26285744
20030916 29.58 29.85 29.50 29.85 34277496
20030917 29.72 30.01 29.68 29.97 25341466
20030918 29.98 30.75 29.98 30.63 37203972
20030919 30.63 30.73 30.42 30.45 33186504
20030922 30.08 30.30 30.00 30.22 23541358
20030923 30.25 30.50 30.22 30.39 20651820
20030924 30.43 30.52 30.02 30.14 25366960
20030925 30.22 30.47 30.09 30.18 25408580
20030926 30.23 30.40 30.11 30.29 31249048
20030929 29.98 30.29 29.90 30.26 35307616
20030930 30.26 30.26 29.81 30.00 36077604
20031001 30.16 30.48 29.98 30.45 37043212
20031002 30.33 30.54 30.27 30.44 22569508
20031003 30.44 30.85 30.44 30.58 35645784
20031006 30.70 31.00 30.58 30.93 20485336
20031007 30.93 30.98 30.52 30.89 27415232
20031008 30.85 30.96 30.71 30.88 15682793
20031009 31.04 31.33 30.90 31.01 24149546
20031010 30.98 31.28 30.97 31.18 17790896
20031013 31.25 31.47 31.25 31.42 19893798
20031014 31.81 31.81 31.41 31.71 33460684
20031015 31.81 31.81 31.36 31.55 27578076
20031016 31.55 31.60 31.31 31.50 28689876
20031017 31.57 31.57 31.24 31.41 24970000
20031020 30.87 31.39 30.87 31.30 24436210
20031021 31.26 31.41 31.08 31.15 22260992
20031022 31.49 31.49 30.95 31.15 20033748
20031023 31.15 31.51 31.00 31.44 17932408
20031024 31.44 31.51 31.10 31.47 20193990
20031027 28.56 28.93 28.25 28.28 242884560
20031028 28.29 28.49 27.85 28.01 162138768
20031029 28.01 28.81 27.90 28.59 137268656
20031030 28.83 29.02 28.52 28.90 96693912
20031031 28.97 29.16 28.91 29.11 60614224
20031103 29.12 29.21 28.76 29.21 66871940
20031104 29.08 29.36 28.94 29.04 68817720
20031105 29.04 29.29 28.67 29.29 60739608
20031106 29.12 29.56 29.02 29.54 52273376
20031107 29.58 29.59 29.27 29.27 42170396
20031110 29.25 29.31 28.97 29.07 35618732
20031111 28.99 29.05 28.86 29.03 27860578
20031112 28.89 29.25 28.88 29.14 29979606
20031113 29.07 29.15 28.91 28.99 30139848
20031114 28.99 29.01 28.64 28.72 33847240
20031117 28.60 28.74 28.53 28.67 33570980
20031118 28.72 28.73 28.39 28.43 34303508
20031119 28.42 28.68 28.41 28.59 31179852
20031120 28.46 28.75 28.35 28.45 30331304
20031121 28.56 28.64 28.34 28.58 33163094
20031124 28.62 28.82 28.56 28.79 33097540
20031125 28.82 28.94 28.68 28.85 28208114
20031126 28.56 29.02 28.56 29.01 32841570
20031128 28.47 29.12 28.47 29.00 14002345
20031201 28.70 29.35 28.70 29.35 37922976
20031202 29.38 29.52 29.33 29.45 46967740
20031203 29.33 29.37 29.11 29.16 42481216
20031204 29.16 29.20 29.05 29.17 36950720
20031205 29.12 29.27 29.02 29.03 29682302
20031208 29.03 29.37 28.98 29.37 37136520
20031209 29.44 29.44 29.06 29.14 35001640
20031210 29.52 29.52 29.08 29.21 26429008
20031211 29.25 29.36 29.20 29.33 31913444
20031212 29.33 29.44 29.28 29.31 26332744
20031215 29.64 29.80 29.45 29.54 44497060
20031216 29.49 30.06 29.47 29.95 36128856
20031217 29.95 30.13 29.90 30.10 23804014
20031218 30.07 30.49 29.99 30.49 38649824
20031219 30.49 30.66 30.39 30.53 45452968
20031222 30.43 30.64 30.40 30.55 23328390
20031223 30.45 30.70 30.44 30.65 25834348
20031224 30.63 30.76 30.60 30.63 8269351
20031226 30.57 30.78 30.53 30.76 10285711
20031229 30.88 31.03 30.76 31.03 22772028
20031230 30.92 31.11 30.92 31.11 17972822
20031231 31.01 31.12 30.94 31.08 20883502
20040102 30.82 31.08 30.49 30.56 43724880
20040105 30.65 30.76 30.42 30.65 37613696
20040106 30.58 30.68 30.45 30.60 39032288
20040107 30.55 30.59 30.46 30.53 34536368
20040108 30.53 30.58 30.43 30.55 35643916
20040109 30.53 30.55 30.22 30.28 34089208
20040112 30.22 30.37 30.20 30.34 28073252
20040113 30.24 30.43 30.19 30.26 27820172
20040114 30.26 30.64 30.26 30.63 33363090
20040115 30.65 30.86 29.99 30.41 57166068
20040116 30.41 30.63 30.21 30.54 38649824
20040120 30.63 30.97 30.59 30.94 37689776
20040121 30.94 31.68 30.90 31.63 46893816
20040122 31.63 31.77 31.48 31.57 40569920
20040123 31.69 31.82 31.30 31.41 32413392
20040126 31.36 31.80 31.31 31.78 29464416
20040127 31.80 31.97 31.68 31.69 36704884
20040128 31.77 32.06 30.92 31.11 41717320
20040129 31.30 31.32 30.92 31.27 35868532
20040130 31.22 31.79 31.16 31.48 30683754
20040202 31.48 31.72 31.36 31.51 26730738
20040203 31.46 31.66 31.37 31.50 19176118
20040204 31.35 31.72 31.35 31.57 26440912
20040205 31.57 31.82 31.46 31.69 22714580
20040206 31.69 32.02 31.69 31.98 22209972
20040209 31.84 31.95 31.49 31.56 19679690
20040210 31.57 31.63 31.40 31.54 23975840
20040211 31.43 31.74 31.20 31.68 29621232
20040212 31.59 31.76 31.49 31.55 15459619
20040213 31.71 31.76 31.48 31.52 21103976
20040217 31.61 31.90 31.58 31.63 19705050
20040218 31.55 31.69 31.46 31.52 19299294
20040219 31.52 31.78 31.42 31.44 23818506
20040220 31.41 31.58 31.19 31.43 25109782
20040223 31.46 31.72 31.38 31.69 24977808
20040224 31.51 31.81 31.37 31.48 30215892
20040225 31.49 31.68 31.44 31.58 21934638
20040226 31.54 31.73 31.46 31.69 21858040
20040227 31.65 31.87 31.51 31.66 35263000
20040301 31.74 31.91 31.67 31.74 22657132
20040302 31.75 31.98 31.71 31.88 37913872
20040303 31.80 32.09 31.72 32.08 29651182
20040304 32.00 32.05 31.84 31.89 21956018
20040305 31.75 32.23 31.69 32.13 30830102
20040308 32.00 32.18 31.94 32.01 21475488
20040309 31.88 31.97 31.67 31.75 26074252
20040310 31.76 31.76 31.00 31.06 31039206
20040311 31.07 31.40 30.79 30.89 41139076
20040312 31.01 31.24 30.93 31.19 27952076
20040315 31.08 31.21 30.74 30.83 27958256
20040316 31.12 31.16 30.93 31.11 35103876
20040317 31.32 31.45 31.12 31.24 28811158
20040318 31.01 31.19 30.90 31.10 30533956
20040319 31.26 31.27 30.99 31.01 49960628
20040322 30.85 30.87 30.48 30.57 38195644
20040323 30.84 30.84 30.46 30.49 40670908
20040324 30.51 30.64 30.29 30.41 38187400
20040325 30.54 31.01 30.47 30.96 34797428
20040326 30.91 31.22 30.87 31.10 36845732
20040329 31.38 31.59 31.30 31.47 31116462
20040330 31.47 31.83 31.45 31.75 29263360
20040331 31.76 31.79 31.42 31.45 44903480
20040401 31.63 31.82 31.55 31.64 33369232
20040402 31.82 31.91 31.14 31.26 58870764
20040405 31.26 31.57 31.04 31.55 39116528
20040406 31.51 31.85 31.50 31.84 37301024
20040407 31.80 31.83 31.63 31.63 28798796
20040408 31.82 31.84 31.37 31.47 21150500
20040412 31.55 31.84 31.55 31.83 26022232
20040413 31.84 31.84 31.17 31.26 43430476
20040414 30.77 31.40 30.71 31.10 60857260
20040415 31.24 31.31 30.88 31.17 37040928
20040416 31.24 31.45 31.12 31.37 36296188
20040419 31.37 31.67 31.22 31.52 27506568
20040420 31.52 31.71 31.10 31.10 31328656
20040421 31.14 31.42 30.97 31.29 30489146
20040422 31.33 31.76 31.18 31.61 32816084
20040423 31.63 31.65 31.43 31.63 22669858
20040426 31.63 31.70 31.50 31.55 23254940
20040427 31.61 31.84 31.58 31.76 27306734
20040428 31.62 31.67 31.42 31.42 24732580
20040429 31.51 31.73 31.09 31.32 35406204
20040430 31.33 31.43 31.12 31.26 27157374
20040503 31.16 31.52 31.16 31.45 22840850
20040504 31.43 31.80 31.36 31.66 29083612
20040505 31.54 31.70 31.53 31.68 25079200
20040506 31.42 31.56 30.87 31.10 38281140
20040507 30.93 31.17 30.39 30.50 37679576
20040510 30.33 30.37 29.90 30.26 41771544
20040511 30.29 30.48 30.08 30.46 31744806
20040512 30.70 31.21 30.45 31.20 48312508
20040513 31.05 31.53 31.05 31.14 37153208
20040514 31.20 31.38 30.97 31.14 27813530
20040517 30.77 31.38 30.77 31.02 32134174
20040518 31.16 31.41 31.15 31.40 27389656
20040519 31.52 31.76 31.30 31.32 33611300
20040520 31.42 31.69 31.35 31.58 27485968
20040521 31.64 31.80 31.56 31.64 24941686
20040524 31.78 31.80 31.62 31.67 21727342
20040525 31.54 32.02 31.47 32.01 34068136
20040526 31.89 32.21 31.89 32.21 37047112
20040527 32.23 32.28 31.78 32.08 36201936
20040528 32.08 32.37 32.05 32.28 26508942
20040601 32.15 32.27 32.02 32.25 30086904
20040602 32.60 32.60 32.06 32.44 26809748
20040603 32.41 32.51 32.29 32.40 22874856
20040604 32.48 32.69 32.45 32.62 25365366
20040607 32.68 33.05 32.67 33.02 29080882
20040608 32.84 32.93 32.68 32.84 29524756
20040609 32.74 32.86 32.59 32.60 18617054
20040610 32.59 32.87 32.43 32.86 19163440
20040614 32.66 32.80 32.21 32.21 27804618
20040615 32.46 32.95 32.45 32.87 37675932
20040616 32.87 32.98 32.75 32.75 29100872
20040617 32.64 32.80 32.58 32.65 22753894
20040618 32.70 33.02 32.68 32.98 24635998
20040621 32.98 33.16 32.98 33.14 25801038
20040622 33.08 33.12 32.86 32.98 31578568
20040623 32.91 33.11 32.74 33.08 41831736
20040624 33.15 33.43 33.11 33.34 35169020
20040625 33.34 33.42 32.78 32.78 41109032
20040628 33.11 33.25 32.87 33.06 29117274
20040629 32.96 33.12 32.91 33.00 19037350
20040630 33.00 33.24 32.73 33.02 26137274
20040701 33.02 33.17 32.66 32.77 22543232
20040702 32.78 33.14 32.73 32.87 14986621
20040706 32.78 32.82 32.61 32.64 17092200
20040707 32.74 33.00 32.67 32.87 16393587
20040708 32.76 32.91 32.59 32.62 18999934
20040709 32.82 32.86 32.64 32.74 15420756
20040712 32.78 33.11 32.78 33.11 21198798
20040713 33.05 33.29 32.98 33.22 25553474
20040714 33.01 33.30 32.73 32.89 38288948
20040715 32.98 33.07 32.72 32.72 30687232
20040716 32.99 33.12 32.82 32.96 29478114
20040719 33.09 33.44 33.04 33.32 28188522
20040720 33.23 33.31 32.99 33.27 28824092
20040721 33.34 33.40 32.74 32.74 27322816
20040722 32.71 33.16 32.66 33.12 32194148
20040723 33.08 33.24 32.95 33.11 24122930
20040726 33.02 33.36 33.01 33.27 24318726
20040727 33.28 33.32 32.94 33.17 28425324
20040728 33.02 33.26 32.89 33.14 20980450
20040729 33.25 33.34 33.02 33.16 16458682
20040730 33.10 33.19 32.95 33.17 17453552
20040802 33.09 33.49 33.02 33.43 19443294
20040803 33.34 33.56 33.33 33.48 21042982
20040804 33.37 33.39 33.10 33.21 22781058
20040805 33.28 33.28 32.74 32.74 24272084
20040806 32.72 33.05 32.54 32.74 26677508
20040809 32.80 32.87 32.69 32.75 19313618
20040810 32.77 33.17 32.75 33.17 22204946
20040811 33.07 33.37 33.00 33.37 23028622
20040812 33.28 33.40 33.22 33.29 19302342
20040813 33.28 33.32 33.02 33.15 20071688
20040816 33.15 33.60 33.12 33.60 25551936
20040817 33.65 33.97 33.64 33.90 27352032
20040818 33.89 34.24 33.85 34.12 30282826
20040819 34.08 34.24 34.05 34.21 25259266
20040820 34.15 34.55 34.07 34.53 26421230
20040823 34.51 34.61 34.37 34.45 21705204
20040824 34.45 34.61 34.40 34.61 25587814
20040825 34.54 34.63 34.45 34.60 24933280
20040826 34.56 34.70 34.42 34.42 22627804
20040827 34.47 34.84 34.43 34.73 17640636
20040830 34.95 35.02 34.75 34.78 8249203
20040831 34.92 35.11 34.76 35.10 12975096
20040901 35.04 35.17 34.25 34.41 18132814
20040902 34.57 34.59 34.11 34.57 12779702
20040903 34.68 34.77 34.31 34.38 9880385
20040907 34.65 34.98 34.59 34.90 12044692
20040908 34.71 35.07 34.71 34.77 10078155
20040909 34.88 35.06 34.74 34.98 8495360
20040910 34.89 35.30 34.86 35.16 7981082
20040913 35.05 35.28 34.97 35.06 9570473
20040914 34.90 35.14 34.74 34.96 10140188
20040915 34.97 35.06 34.76 34.82 8331968
20040916 34.91 34.99 34.80 34.95 7271317
20040917 35.07 35.31 35.01 35.20 12211636
20040920 35.00 35.08 34.78 34.98 8897370
20040921 34.98 35.32 34.94 35.22 8514515
20040922 34.81 35.22 34.37 34.62 11813813
20040923 34.63 34.74 34.32 34.35 7727368
20040924 34.37 34.87 34.33 34.67 12396594
20040927 34.76 34.83 34.50 34.54 10619327
20040928 34.49 34.61 34.20 34.43 10491963
20040929 34.33 34.44 33.94 34.36 11562128
20040930 34.43 34.47 34.01 34.16 11631519
20041001 34.31 35.01 34.22 34.81 11098212
20041004 34.99 35.21 34.88 34.96 8628179
20041005 35.09 35.39 35.04 35.25 10167082
20041006 35.41 35.76 35.34 35.67 11759137
20041007 35.67 35.81 35.43 35.81 9416596
20041008 35.76 35.93 35.49 35.58 7760858
20041011 35.70 35.85 35.61 35.80 5540099
20041012 35.47 35.93 35.47 35.89 10575434
20041013 35.89 36.02 35.32 35.48 9898906
20041014 35.32 35.56 34.71 34.84 17362538
20041015 35.08 35.54 34.95 35.47 16370897
20041018 35.27 35.51 35.20 35.46 9784227
20041019 35.47 35.67 34.57 34.97 16316602
20041020 34.97 34.97 34.08 34.46 16503589
20041021 34.58 34.94 34.07 34.61 13794938
20041022 34.53 34.98 34.47 34.53 9697330
20041025 34.41 34.41 33.85 34.39 13221672
20041026 34.39 34.65 34.31 34.58 10950677
20041027 34.50 35.08 34.41 34.97 10786651
20041028 34.76 35.29 34.76 35.09 9235190
20041029 35.18 35.39 35.13 35.31 12754838
20041101 35.41 35.61 35.33 35.56 10432593
20041102 35.17 35.95 35.17 35.61 10008891
20041103 36.06 36.22 35.87 35.98 12284706
20041104 35.99 36.55 35.89 36.46 11555659
20041105 36.46 36.62 36.15 36.22 12356253
20041108 36.20 36.61 36.03 36.24 8869969
20041109 36.42 36.46 36.12 36.21 8907138
20041110 36.36 36.76 36.26 36.44 9047569
20041111 36.66 37.25 36.63 37.14 11450621
20041112 37.02 37.42 36.92 37.40 9533050
20041115 37.20 37.42 37.14 37.31 9578211
20041116 37.31 37.35 36.69 36.87 12232187
20041117 37.07 37.25 36.55 36.73 11759518
20041118 36.42 36.80 36.37 36.58 13327343
20041119 36.39 36.47 35.95 36.14 16419990
20041122 35.95 36.53 35.95 36.47 11447449
20041123 36.28 36.60 36.27 36.58 10587486
20041124 36.42 36.77 36.42 36.62 9026637
20041126 36.55 36.80 36.47 36.63 3045583
20041129 36.46 36.73 36.26 36.53 9783847
20041130 36.36 36.61 36.26 36.47 11326808
20041201 36.46 37.10 36.46 37.09 13536660
20041202 36.94 37.22 36.82 36.95 8406206
20041203 36.75 37.02 36.63 36.87 9081054
20041206 36.67 37.06 36.66 37.02 7621940
20041207 36.88 37.10 36.45 36.50 10404118
20041208 36.66 36.80 36.42 36.70 9844843
20041209 36.65 36.82 36.47 36.78 7791155
20041210 36.58 36.75 36.42 36.52 8267016
20041213 36.62 36.73 36.46 36.59 12226660
20041214 36.47 36.59 36.35 36.48 11318027
20041215 36.43 36.63 36.42 36.56 11140522
20041216 36.47 36.72 36.42 36.69 11946018
20041217 36.30 36.74 35.98 35.98 20974436
20041220 36.23 36.58 36.04 36.24 11032360
20041221 36.43 36.98 36.26 36.86 9355792
20041222 36.87 37.33 36.81 37.25 11265266
20041223 37.31 37.40 37.14 37.17 6521355
20041227 37.11 37.34 37.11 37.14 5378937
20041228 37.10 37.42 37.10 37.39 6172122
20041229 37.23 37.45 37.23 37.30 7280371
20041230 37.33 37.54 37.29 37.38 7070203
20041231 37.26 37.59 37.23 37.41 6719337
20050103 37.14 37.37 36.76 36.98 12861435
20050104 36.94 37.20 36.41 36.47 12894097
20050105 36.33 36.57 36.02 36.05 18587342
20050106 36.16 36.32 35.81 36.00 18343760
20050107 36.06 36.11 35.60 35.61 13249736
20050110 35.65 36.09 35.64 36.05 14432354
20050111 35.94 36.16 35.79 35.96 11181349
20050112 35.96 36.09 35.61 35.87 12197139
20050113 35.90 35.94 35.34 35.42 15326666
20050114 35.70 35.83 35.50 35.73 14100206
20050118 35.85 36.60 35.59 36.40 19538562
20050119 36.02 36.12 35.76 35.80 13615802
20050120 35.77 36.28 35.75 36.07 13927474
20050121 36.03 36.22 35.84 35.89 10375099
20050124 35.94 36.33 35.93 36.00 8904679
20050125 36.00 36.54 36.00 36.29 9258434
20050126 36.40 36.55 36.24 36.43 9762686
20050127 36.27 36.44 36.10 36.24 7160777
20050128 36.16 36.43 36.15 36.38 8588737
20050131 36.58 36.96 36.54 36.91 13566307
20050201 36.90 37.25 36.88 37.16 10188549
20050202 36.98 37.21 36.94 37.20 8908825
20050203 36.98 37.10 36.81 36.94 9361948
20050204 36.86 37.33 36.86 37.33 9471868
20050207 37.16 37.29 37.02 37.13 8846013
20050208 37.06 37.36 37.06 37.33 5767867
20050209 37.30 37.40 36.96 36.97 6779636
20050210 37.13 37.41 37.10 37.36 7572445
20050211 37.36 37.47 37.12 37.27 8842244
20050214 37.33 37.49 37.25 37.36 7395818
20050215 37.25 37.47 37.22 37.46 7276853
20050216 37.23 37.33 37.02 37.23 7629101
20050217 37.21 37.41 36.89 36.90 11554576
20050218 36.90 36.90 36.34 36.41 14132993
20050222 36.26 36.40 35.95 35.98 15177300
20050223 36.26 36.60 36.12 36.40 9723240
20050224 36.34 36.94 36.31 36.78 11793135
20050225 36.70 37.41 36.54 37.25 10247215
20050228 37.06 37.33 36.88 37.13 12616846
20050301 37.13 37.57 37.13 37.48 13224612
20050302 37.29 37.63 37.27 37.43 12058658
20050303 37.40 37.57 36.86 37.24 11326556
20050304 37.45 37.69 37.37 37.60 11060416
20050307 37.53 37.69 37.33 37.35 9522305
20050308 37.17 37.34 36.93 37.18 9710930
20050309 37.09 37.13 36.59 36.73 12695453
20050310 36.81 37.15 36.62 36.86 9987148
20050311 36.88 37.05 36.61 36.79 9449891
20050314 36.75 36.85 36.38 36.81 11471633
20050315 36.73 37.13 36.59 36.60 8888497
20050316 36.33 36.38 35.89 36.01 15925088
20050317 36.09 36.30 35.93 35.99 9435956
20050318 36.07 36.28 35.73 36.12 23916624
20050321 35.88 35.95 35.31 35.60 12480824
20050322 35.70 35.79 34.88 35.09 15889379
20050323 34.97 35.54 34.90 35.35 21130802
20050324 35.56 35.79 35.16 35.16 13373431
20050328 35.39 35.96 35.34 35.60 14966537
20050329 35.60 35.75 35.20 35.27 14392078
20050330 35.20 35.52 35.07 35.38 15244995
20050331 35.44 35.77 35.25 35.44 15232304
20050401 35.70 35.91 35.14 35.37 14617283
20050404 35.28 35.55 34.97 35.49 15260797
20050405 35.64 35.85 35.48 35.61 10547422
20050406 35.81 36.09 35.68 35.85 10185228
20050407 36.05 36.27 35.97 36.03 10612122
20050408 36.25 36.31 35.87 35.91 8371646
20050411 36.13 36.30 36.01 36.15 8472677
20050412 36.09 36.81 35.89 36.59 12777323
20050413 36.48 36.75 36.05 36.26 10661767
20050414 36.18 36.25 35.89 35.91 12387507
20050415 35.74 36.15 35.37 35.59 16701236
20050418 35.88 36.13 35.68 35.95 21127816
20050419 36.01 36.25 35.96 36.11 12015981
20050420 36.11 36.12 35.44 35.55 13811523
20050421 35.68 35.85 34.94 35.68 16101893
20050422 35.58 35.93 35.24 35.66 11133701
20050425 35.94 36.09 35.56 36.03 10189334
20050426 35.89 36.18 35.81 35.85 9014163
20050427 35.60 36.16 35.52 36.06 11776966
20050428 35.89 36.18 35.79 35.92 9944720
20050429 36.05 36.22 35.65 36.20 13342574
20050502 36.03 36.48 36.01 36.44 9842320
20050503 36.41 36.75 36.26 36.46 12301407
20050504 36.65 36.95 36.32 36.95 12167404
20050505 36.83 37.09 36.48 36.85 10159348
20050506 36.92 36.93 36.46 36.56 9652824
20050509 36.50 36.76 36.45 36.75 6900971
20050510 36.43 36.74 36.31 36.47 9364786
20050511 36.48 36.76 36.28 36.70 9481494
20050512 36.57 36.87 36.38 36.44 11239460
20050513 36.57 36.60 35.95 36.27 12241311
20050516 36.27 36.90 36.27 36.85 8739812
20050517 36.62 37.13 36.52 37.08 8595357
20050518 37.16 37.57 37.13 37.49 11150001
20050519 37.25 37.57 37.11 37.33 8348628
20050520 37.37 37.49 37.17 37.43 9478259
20050523 37.37 37.57 37.35 37.41 7127669
20050524 37.37 37.57 37.21 37.46 7932061
20050525 37.26 37.45 37.21 37.40 8624845
20050526 37.56 37.61 37.37 37.54 8629573
20050527 37.41 37.53 37.28 37.49 6484156
20050531 37.42 37.49 37.23 37.23 11316727
20050601 37.31 37.90 37.25 37.57 11269254
20050602 37.52 37.52 37.32 37.48 8246944
20050603 37.19 37.34 37.10 37.15 7918579
20050606 37.12 37.29 36.98 37.25 5569386
20050607 37.31 37.54 37.19 37.22 7719466
20050608 37.33 37.50 37.19 37.26 6475992
20050609 37.20 37.50 37.07 37.41 7803990
20050610 37.41 37.47 37.14 37.33 6291788
20050613 37.16 37.49 37.03 37.27 7103767
20050614 37.20 37.38 37.15 37.31 6275770
20050615 37.46 37.84 37.28 37.82 12479952
20050616 37.80 37.90 37.63 37.68 8291301
20050617 38.05 38.05 37.65 37.85 17097758
20050620 37.67 38.05 37.58 37.91 10024302
20050621 37.91 38.36 37.91 38.21 15786271
20050622 38.19 38.50 38.18 38.20 13095282
20050623 38.15 38.29 37.72 37.82 13069653
20050624 37.78 38.23 37.63 37.94 15194721
20050627 37.94 38.06 37.62 37.66 11257795
20050628 37.86 38.06 37.71 37.88 10054736
20050629 37.94 38.21 37.93 38.07 11363513
20050630 37.74 37.74 36.99 37.02 51812988
20050701 37.02 37.24 36.16 36.51 43049532
20050705 36.60 36.67 36.21 36.61 31841148
20050706 36.64 36.68 36.28 36.28 28087686
20050707 36.24 36.36 35.95 36.26 21272980
20050708 36.32 36.70 36.17 36.64 18634604
20050711 36.75 36.91 36.52 36.66 19118710
20050712 36.66 36.98 36.58 36.77 18118338
20050713 37.12 37.17 36.85 37.13 17393964
20050714 37.17 37.29 37.10 37.18 17058576
20050715 37.19 37.37 37.15 37.32 17138296
20050718 36.76 37.00 36.59 36.59 23746372
20050719 36.75 36.82 36.19 36.38 22668006
20050720 36.38 36.51 36.18 36.41 16182033
20050721 36.44 36.49 36.20 36.20 14732916
20050722 36.30 36.40 36.12 36.40 9965652
20050725 36.46 36.58 36.25 36.25 12608218
20050726 36.17 36.31 36.05 36.14 18582730
20050727 36.01 36.11 35.67 35.83 28411984
20050728 35.81 35.93 35.66 35.72 14913671
20050729 35.71 35.87 35.39 35.39 16173285
20050801 35.52 35.59 35.37 35.43 15153321
20050802 35.56 35.75 35.47 35.66 13057209
20050803 35.63 35.73 35.43 35.53 15564239
20050804 35.53 35.55 35.31 35.47 14058814
20050805 35.40 35.45 35.01 35.10 15646300
20050808 35.17 35.26 34.83 34.85 11759522
20050809 34.85 35.04 34.69 34.82 14153688
20050810 35.02 35.22 34.48 34.70 20637566
20050811 34.78 34.79 34.45 34.73 14733286
20050812 34.82 34.86 34.57 34.65 10332706
20050815 34.75 35.22 34.65 35.04 15428211
20050816 35.18 35.83 35.18 35.48 23580034
20050817 35.54 35.73 35.39 35.49 16803400
20050818 35.49 35.70 35.33 35.55 14596642
20050819 35.69 35.69 35.39 35.40 9570875
20050822 35.54 35.68 35.30 35.50 9862892
20050823 35.51 35.59 35.00 35.17 11370905
20050824 35.22 35.32 34.82 34.83 12377439
20050825 35.00 35.07 34.83 34.96 8579498
20050826 34.90 34.95 34.59 34.77 13292917
20050829 34.70 35.30 34.51 35.19 14033062
20050830 35.21 35.21 34.84 34.98 18951878
20050831 35.03 35.33 34.91 35.33 13820943
20050901 35.34 35.83 35.05 35.39 16190867
20050902 35.51 35.59 35.19 35.23 11580476
20050906 35.37 35.64 35.27 35.60 14552258
20050907 35.60 35.64 35.43 35.56 11898333
20050908 35.52 35.60 35.30 35.33 12775424
20050909 35.36 35.43 35.23 35.27 16322638
20050912 35.23 35.35 35.05 35.06 16019273
20050913 34.92 35.13 34.92 35.03 14010927
20050914 35.05 35.18 34.90 35.01 14092035
20050915 35.09 35.21 34.98 35.09 11176395
20050916 35.29 35.87 35.19 35.87 29837780
20050919 35.87 35.87 35.42 35.63 12514440
20050920 35.62 35.80 35.15 35.31 15089814
20050921 35.10 35.19 34.59 34.70 23786192
20050922 34.66 34.70 34.33 34.64 20023542
20050923 34.66 34.90 34.39 34.68 13722541
20050926 34.98 35.08 34.40 34.49 18576380
20050927 34.54 34.59 34.28 34.42 14588185
20050928 34.56 34.57 33.95 34.16 18238914
20050929 34.12 34.58 33.77 34.57 21235298
20050930 34.61 35.00 34.50 34.57 18364718
20051003 34.87 34.96 34.45 34.53 16111585
20051004 34.60 34.92 34.41 34.41 13619999
20051005 34.45 35.12 34.37 34.45 14476021
20051006 34.49 35.03 34.47 34.68 17995224
20051007 34.95 34.96 34.64 34.71 11957033
20051010 34.82 34.86 34.53 34.56 12545982
20051011 34.61 34.77 34.35 34.39 13562029
20051012 34.41 34.77 34.27 34.40 13465942
20051013 34.40 34.58 33.98 34.49 17705986
20051014 34.61 34.70 34.41 34.53 16747300
20051017 34.57 34.67 34.43 34.53 12451721
20051018 34.57 34.59 34.13 34.13 13042132
20051019 34.36 34.86 34.19 34.85 28262742
20051020 34.93 35.30 34.53 34.65 23846964
20051021 34.77 34.90 34.57 34.70 17406518
20051024 34.91 35.62 34.89 35.62 17251852
20051025 35.64 35.64 35.19 35.46 14474194
20051026 35.37 35.78 35.31 35.47 13266215
20051027 35.48 35.72 35.40 35.46 12070658
20051028 35.66 36.11 35.50 36.11 17156738
20051031 36.13 36.20 35.86 35.92 17972206
20051101 35.92 36.01 35.53 35.82 23405252
20051102 35.95 36.24 35.84 36.20 14364710
20051103 36.33 36.40 35.88 36.14 17490428
20051104 36.25 36.44 36.17 36.32 14595492
20051107 36.46 36.52 36.27 36.51 11730880
20051108 36.45 36.54 36.33 36.45 9472023
20051109 36.52 36.79 36.46 36.57 11701530
20051110 36.64 37.30 36.60 37.20 16987336
20051111 37.16 37.44 37.05 37.33 14432544
20051114 37.21 37.55 37.12 37.46 11969455
20051115 37.43 37.49 37.02 37.16 13891456
20051116 37.28 37.34 36.87 36.93 14553111
20051117 36.95 37.27 36.86 37.23 13951252
20051118 37.75 37.75 37.16 37.41 16326656
20051121 37.44 37.71 37.37 37.64 17322730
20051122 37.68 37.89 37.46 37.85 20104408
20051123 37.78 38.59 37.73 38.35 21137504
20051125 38.47 38.63 38.40 38.58 6248391
20051128 38.60 38.72 38.20 38.23 18167184
20051129 38.35 38.56 38.33 38.41 16667653
20051130 38.59 38.59 38.05 38.09 17487582
20051201 38.18 38.40 38.01 38.08 16373478
20051202 38.08 38.33 37.98 38.29 11110433
20051205 38.12 38.63 38.01 38.54 14235874
20051206 38.56 38.79 38.29 38.44 15522148
20051207 38.39 38.46 37.70 38.06 14129127
20051208 38.05 38.20 37.81 38.00 13226591
20051209 38.00 38.35 37.86 38.10 10651394
20051212 38.16 38.24 37.86 37.96 12435381
20051213 37.86 38.76 37.86 38.59 16844324
20051214 38.69 39.00 38.59 38.83 18216984
20051215 38.76 38.85 38.50 38.74 12602129
20051216 38.97 39.22 38.88 38.98 22434360
20051219 38.74 38.83 38.45 38.62 15219254
20051220 38.79 38.89 38.67 38.75 14380574
20051221 38.90 39.01 38.52 38.71 16835168
20051222 38.83 39.00 38.64 38.94 14528406
20051223 39.01 39.05 38.89 38.96 7859448
20051227 38.66 39.22 38.64 38.64 11065734
20051228 38.81 38.86 38.40 38.40 9396566
20051229 38.47 38.66 38.31 38.34 8432223
20051230 38.20 38.48 38.11 38.30 17467944
20060103 38.94 39.16 38.30 39.08 19634704
20060104 39.01 39.21 38.55 38.66 21395198
20060105 38.66 38.87 38.45 38.71 18037104
20060106 38.84 38.94 38.47 38.65 15180579
20060109 38.78 38.98 38.48 38.68 18818674
20060110 38.51 38.60 38.08 38.35 18836988
20060111 38.23 38.39 37.97 38.26 17761680
20060112 38.36 38.37 37.94 38.01 12706828
20060113 38.04 38.18 37.91 38.01 13001288
20060117 37.68 37.83 37.35 37.61 17597582
20060118 37.62 37.89 37.28 37.57 13092855
20060119 38.08 38.08 37.23 37.47 17571196
20060120 37.35 37.47 36.66 36.68 30061398
20060123 36.10 36.84 36.10 36.49 28264640
20060124 36.59 37.08 36.55 36.72 16265526
20060125 36.64 37.06 36.64 37.04 18231442
20060126 37.35 37.48 37.08 37.27 22227974
20060127 37.27 37.44 37.03 37.18 14760095
20060130 37.14 37.64 36.73 36.92 17846018
20060131 37.06 37.13 36.62 36.71 23073642
20060201 36.60 36.72 36.40 36.48 19102170
20060202 36.48 36.49 36.00 36.05 17765294
20060203 35.94 36.15 35.62 35.76 20598928
20060206 36.02 36.23 35.89 36.00 15126121
20060207 36.19 36.41 36.07 36.10 16764204
20060208 36.15 36.29 35.97 36.25 13375507
20060209 36.31 36.56 36.27 36.38 16585889
20060210 36.33 36.54 36.03 36.45 10890311
20060213 36.27 36.49 35.94 36.27 10035607
20060214 36.45 36.93 36.30 36.65 20541336
20060215 36.58 37.02 36.46 36.82 15444075
20060216 36.84 37.13 36.75 37.09 14185272
20060217 37.17 37.62 36.95 37.07 14384309
20060221 37.11 37.21 36.94 36.98 12506707
20060222 36.89 37.49 36.87 37.42 17746620
20060223 37.51 37.93 37.35 37.66 20898568
20060224 37.30 38.09 37.30 37.95 16665649
20060227 38.05 38.18 37.93 38.16 22241348
20060228 37.99 38.22 37.97 38.06 24938714
20060301 38.06 38.32 38.02 38.27 18561974
20060302 37.97 38.06 37.68 37.89 17121462
20060303 37.83 38.17 37.74 37.92 14776338
20060306 37.85 38.01 37.69 37.94 13488004
20060307 37.84 38.34 37.80 38.28 15281376
20060308 38.11 38.51 38.11 38.36 16923402
20060309 38.35 38.44 38.17 38.22 14208260
20060310 38.18 38.60 38.14 38.56 14938289
20060313 38.57 38.77 38.42 38.55 12025088
20060314 38.60 38.94 38.55 38.82 17117410
20060315 38.64 39.05 38.49 38.94 13519226
20060316 39.00 39.36 39.00 39.24 15498382
20060317 39.41 39.42 39.14 39.36 22606922
20060320 39.20 39.44 39.07 39.36 13398985
20060321 39.23 39.42 39.04 39.08 14031414
20060322 38.94 39.56 38.94 39.43 13295904
20060323 39.33 39.42 39.11 39.19 12862963
20060324 39.26 39.44 39.15 39.36 12506768
20060327 39.26 39.38 39.16 39.29 12453499
20060328 39.12 39.45 38.56 38.65 19159724
20060329 38.74 38.85 38.37 38.58 14105060
20060330 38.43 38.68 38.16 38.27 15283521
20060331 38.37 38.53 38.14 38.21 13071390
20060403 38.47 38.79 38.32 38.33 14100770
20060404 38.41 38.94 38.35 38.84 10514623
20060405 38.78 39.08 38.78 39.06 12214328
20060406 38.88 39.05 38.64 38.77 9289806
20060407 38.94 39.00 38.32 38.38 11209734
20060410 38.52 38.67 38.30 38.33 10844363
20060411 38.39 38.60 38.14 38.23 10212768
20060412 38.28 38.53 38.24 38.37 8529270
20060413 38.37 38.54 38.27 38.37 9107120
20060417 38.56 38.56 37.98 38.16 12654418
20060418 38.14 38.85 38.07 38.57 19491730
20060419 38.49 38.80 38.42 38.64 12504385
20060420 39.10 39.31 38.69 38.84 20325672
20060421 38.89 39.40 38.89 39.33 19665954
20060424 39.31 39.56 39.20 39.50 14977257
20060425 39.46 39.58 39.30 39.52 15107032
20060426 39.52 40.09 39.48 40.04 22712266
20060427 39.93 41.27 39.87 41.15 41178192
20060428 41.06 41.94 41.03 41.89 35269084
20060501 41.82 41.96 41.20 41.27 25136280
20060502 41.34 41.67 41.34 41.50 22913542
20060503 41.34 41.62 41.30 41.37 16379993
20060504 41.58 41.92 41.56 41.91 18903750
20060505 41.96 42.38 41.92 42.35 23119944
20060508 42.13 42.23 41.96 42.05 12777162
20060509 42.05 42.25 41.99 42.12 12326465
20060510 41.98 42.33 41.74 42.10 14172152
20060511 42.21 42.21 41.49 41.70 13379918
20060512 41.70 41.83 41.23 41.29 18152034
20060515 41.12 41.76 40.78 41.58 15929654
20060516 41.64 41.79 41.45 41.66 9677819
20060517 41.37 41.38 40.53 40.75 24594062
20060518 40.82 41.15 40.35 40.38 15688933
20060519 40.57 40.77 40.28 40.51 18783152
20060522 40.51 40.89 40.37 40.50 19260780
20060523 40.91 41.03 40.43 40.47 15005857
20060524 40.45 40.87 40.29 40.68 20321502
20060525 40.91 41.18 40.63 41.04 16530146
20060526 41.24 41.63 41.00 41.44 18295750
20060530 41.27 41.31 40.82 40.87 17633172
20060531 40.99 41.18 40.61 41.04 18303816
20060601 41.04 41.32 40.99 41.29 16734318
20060602 41.73 41.91 41.48 41.77 15796063
20060605 41.71 41.95 41.26 41.32 12679476
20060606 41.38 41.61 40.72 41.15 18655058
20060607 41.12 41.75 40.97 41.42 14719812
20060608 41.26 41.71 41.14 41.57 18155088
20060609 41.42 41.71 41.23 41.37 13782265
20060612 41.38 41.55 40.99 41.04 11288429
20060613 40.82 41.25 39.64 39.91 27047340
20060614 39.83 40.07 38.88 39.54 24660126
20060615 39.73 40.76 39.68 40.62 25564530
20060616 40.44 40.60 40.18 40.21 25225438
20060619 40.64 40.64 39.89 39.97 11976758
20060620 39.86 40.24 39.85 39.92 15279698
20060621 39.87 40.33 39.87 40.11 13652407
20060622 40.11 40.44 39.96 40.31 12111569
20060623 40.19 40.47 39.95 40.20 14623451
20060626 40.15 40.30 39.98 40.24 10449720
20060627 40.24 40.44 40.09 40.10 11946328
20060628 40.19 40.54 40.19 40.40 14764277
20060629 40.45 41.29 40.33 41.21 18905338
20060630 41.38 41.38 40.71 40.78 17001228
20060703 40.86 41.57 40.85 41.38 7855630
20060705 41.12 41.63 40.97 41.43 14223616
20060706 41.43 41.81 41.37 41.60 9026945
20060707 41.46 41.73 41.25 41.38 8944619
20060710 41.65 41.77 41.58 41.66 8635838
20060711 41.52 41.75 41.26 41.67 13501791
20060712 41.70 41.72 41.12 41.18 9409206
20060713 41.18 41.35 40.61 40.68 14287424
20060714 40.70 41.12 40.35 40.96 12517655
20060717 40.79 41.09 40.59 40.88 12307240
20060718 40.83 41.19 40.52 41.07 11130500
20060719 41.53 42.38 41.42 42.35 28515168
20060720 42.25 42.45 42.05 42.10 18618022
20060721 42.27 42.61 42.20 42.51 23149836
20060724 42.52 42.99 42.51 42.88 15448714
20060725 42.88 43.32 42.86 43.08 17925566
20060726 42.93 43.41 42.89 43.23 16798008
20060727 43.49 43.62 43.22 43.26 15396700
20060728 43.38 44.00 43.38 43.80 14214416
20060731 43.78 43.79 43.41 43.69 12889537
20060801 43.53 43.73 43.31 43.69 13095351
20060802 43.80 44.06 43.68 44.05 11454024
20060803 43.98 44.38 43.88 44.06 13362615
20060804 44.51 44.72 44.20 44.36 23434674
20060807 44.26 44.39 44.17 44.22 11340207
20060808 44.38 44.66 44.05 44.14 15296447
20060809 44.30 44.57 43.54 43.70 14640081
20060810 43.50 43.79 43.30 43.68 12757202
20060811 43.52 43.67 42.99 43.58 13848196
20060814 43.75 43.99 43.26 43.35 9725417
20060815 43.92 44.26 43.77 44.22 14621564
20060816 44.50 44.50 44.00 44.34 11068107
20060817 44.15 44.43 44.03 44.21 11349760
20060818 44.28 44.51 44.14 44.50 10598095
20060821 44.39 44.65 44.39 44.48 8579814
20060822 44.49 44.69 44.37 44.51 8850853
20060823 44.50 44.64 44.35 44.50 8935420
20060824 44.50 44.69 44.41 44.52 11108798
20060825 44.25 44.33 43.97 44.20 13436803
20060828 44.19 44.39 44.14 44.25 9609831
20060829 44.32 44.42 44.08 44.33 18959002
20060830 44.45 44.61 44.25 44.31 14424485
20060831 44.41 44.48 44.11 44.11 12290251
20060901 44.42 44.43 43.97 44.27 11406034
20060905 44.24 44.47 44.13 44.35 10492996
20060906 44.14 44.49 44.07 44.27 12068205
20060907 44.26 44.45 44.08 44.15 11070106
20060908 44.05 44.40 43.88 44.27 11764715
20060911 43.79 43.97 43.54 43.86 16018131
20060912 43.96 44.44 43.96 44.31 16210773
20060913 44.31 44.52 44.12 44.48 10484128
20060914 44.22 44.55 44.19 44.51 9673537
20060915 44.57 44.57 44.09 44.09 18486660
20060918 44.04 44.51 43.93 44.38 13137831
20060919 44.46 44.64 44.15 44.59 16667584
20060920 44.72 45.12 44.69 44.99 15902615
20060921 45.11 45.16 44.66 44.77 11394832
20060922 44.81 45.18 44.72 44.93 13443538
20060925 45.18 45.58 45.02 45.40 15222475
20060926 45.40 45.85 45.20 45.83 16505396
20060927 45.68 46.03 45.53 45.63 13286717
20060928 45.71 46.14 45.44 45.87 14258330
20060929 45.92 46.28 45.79 45.91 12486628
20061002 45.88 46.01 45.68 45.95 8609512
20061003 45.96 46.77 45.91 46.63 15858509
20061004 46.53 47.01 46.41 46.98 14667768
20061005 46.76 47.03 46.51 46.73 10097326
20061006 46.58 46.68 46.37 46.49 10465109
20061009 46.35 46.74 46.32 46.72 6867914
20061010 46.75 46.84 46.52 46.82 12404250
20061011 46.47 46.47 45.98 46.31 14567771
20061012 46.58 46.77 46.41 46.50 10998463
20061013 46.45 46.70 46.18 46.61 9277867
20061016 46.54 46.58 46.03 46.03 10074690
20061017 45.70 46.13 45.35 46.01 11748613
20061018 46.21 46.23 45.71 46.12 14489011
20061019 46.04 46.04 45.28 45.65 18769846
20061020 45.71 46.01 45.21 45.95 19317552
20061023 45.66 46.25 45.62 45.99 17463006
20061024 45.82 45.94 45.53 45.79 16639813
20061025 45.89 46.36 45.89 46.28 13510164
20061026 46.27 46.43 46.01 46.43 11610811
20061027 46.31 46.32 45.95 46.02 10732078
20061030 45.94 46.34 45.93 46.21 8717676
20061031 46.39 46.53 46.13 46.17 13747845
20061101 46.41 46.41 45.85 45.92 14765081
20061102 45.73 46.01 45.61 45.89 10408401
20061103 45.89 46.01 45.77 45.79 8788036
20061106 46.01 46.49 46.00 46.46 12998046
20061107 46.47 46.81 46.42 46.64 10010748
20061108 46.62 46.92 46.45 46.80 11154350
20061109 46.73 46.90 46.61 46.72 10507114
20061110 46.72 46.94 46.49 46.94 11215725
20061113 46.77 47.08 46.67 46.67 10116229
20061114 46.75 47.12 46.34 46.99 16004362
20061115 46.94 46.97 46.56 46.69 14716541
20061116 46.91 47.13 46.79 47.05 11743012
20061117 47.01 47.18 46.98 47.01 15480693
20061120 47.01 47.21 46.90 47.05 10442939
20061121 47.17 47.18 46.72 46.90 10724843
20061122 46.86 47.07 46.64 46.82 13659517
20061124 46.60 46.93 46.51 46.76 5642051
20061127 46.76 46.87 46.05 46.21 17338506
20061128 46.21 46.70 46.09 46.51 13999646
20061129 46.81 46.88 46.51 46.78 10765914
20061130 46.78 46.89 46.47 46.63 13066240
20061201 46.61 46.76 45.90 46.33 16724011
20061204 45.46 45.91 45.20 45.59 33259792
20061205 45.60 45.75 45.29 45.71 19536944
20061206 45.68 45.92 45.55 45.63 15064474
20061207 45.57 45.77 45.38 45.45 14329455
20061208 45.29 45.36 44.44 44.74 37227620
20061211 44.91 45.70 44.88 45.51 21050862
20061212 45.42 45.85 45.33 45.72 17305558
20061213 46.07 46.23 45.85 45.97 15358250
20061214 45.98 46.31 45.65 46.04 15462181
20061215 46.09 46.30 45.77 46.17 25832236
20061218 46.30 46.56 46.21 46.44 14914352
20061219 46.26 46.67 46.24 46.40 12589777
20061220 46.50 46.58 46.26 46.47 10391881
20061221 46.67 46.77 46.27 46.34 12062619
20061222 46.45 46.47 45.93 46.20 9703284
20061226 46.24 46.77 46.23 46.50 11580382
20061227 46.66 46.81 46.33 46.56 10283678
20061228 46.59 46.73 46.34 46.46 8111649
20061229 46.46 46.57 46.11 46.23 8791238
20070103 46.24 46.92 45.89 46.18 18509072
20070104 46.18 46.67 45.94 46.48 15214249
20070105 46.41 46.41 45.92 46.10 11784547
20070108 46.29 46.45 45.72 46.29 11185100
20070109 46.42 46.51 45.87 46.33 14488469
20070110 46.12 46.50 46.03 46.40 11644703
20070111 46.33 46.46 46.05 46.12 16912010
20070112 46.10 46.42 46.10 46.23 15026481
20070116 46.29 46.36 46.16 46.28 13864540
20070117 46.33 46.51 46.03 46.17 14719771
20070118 46.29 46.37 46.08 46.15 11677845
20070119 46.29 46.45 46.11 46.41 14774277
20070122 46.45 46.81 46.36 46.46 17971868
20070123 46.11 46.35 45.81 46.17 20055440
20070124 46.30 46.31 45.52 46.07 29172904
20070125 46.07 46.09 45.32 45.38 23201182
20070126 45.48 45.72 44.79 45.06 26231212
20070129 45.02 45.25 44.47 44.56 25587538
20070130 44.61 45.14 44.48 45.13 20776024
20070131 45.03 45.72 44.90 45.53 22209108
20070201 45.69 45.87 45.59 45.76 14605448
20070202 45.75 46.03 45.66 45.67 14610067
20070205 45.67 46.00 45.35 45.79 12832396
20070206 45.70 46.18 45.68 46.08 15823050
20070207 46.20 46.32 46.11 46.21 10981397
20070208 46.20 46.23 45.90 46.17 15785635
20070209 46.17 46.33 45.60 45.89 13191880
20070212 46.07 46.16 45.88 45.93 12339304
20070213 45.97 46.58 45.97 46.53 12335494
20070214 46.55 46.91 46.39 46.81 14076443
20070215 46.83 46.94 46.50 46.63 19534750
20070216 46.45 46.82 46.42 46.81 12489773
20070220 46.65 46.91 46.51 46.81 11545508
20070221 46.55 46.74 46.51 46.68 13593628
20070222 46.63 46.85 46.32 46.50 11796211
20070223 46.14 46.54 45.71 45.77 19409340
20070226 45.97 46.03 45.55 45.71 18888186
20070227 45.20 45.56 42.43 43.99 36529788
20070228 44.54 45.09 44.10 44.51 31290392
20070301 44.00 44.57 43.61 44.11 28558832
20070302 43.87 44.08 43.62 43.79 19624332
20070305 43.43 44.03 43.40 43.47 21256440
20070306 43.87 44.74 43.87 44.60 19091224
20070307 44.68 44.74 44.14 44.30 16615141
20070308 44.55 44.95 44.30 44.46 15228004
20070309 44.79 44.84 44.37 44.61 12247021
20070312 44.61 44.81 44.39 44.74 12076398
20070313 44.73 44.73 43.13 43.31 29080522
20070314 43.36 43.71 42.34 43.58 28561344
20070315 43.46 44.50 43.38 43.87 22447256
20070316 44.02 44.19 43.34 43.45 25036174
20070319 43.61 44.12 43.21 44.10 14840278
20070320 44.10 44.51 44.05 44.45 11491097
20070321 44.46 45.53 44.29 45.41 24800796
20070322 45.51 45.66 45.02 45.22 23596160
20070323 45.27 45.53 45.02 45.26 14963962
20070326 45.27 45.28 44.59 45.15 15386407
20070327 45.15 45.53 44.96 45.39 22870386
20070328 45.04 45.08 44.22 44.46 22748644
20070329 44.67 44.88 44.38 44.82 15928539
20070330 44.81 45.02 44.03 44.67 18446078
20070402 44.83 44.88 43.89 44.16 19349784
20070403 44.31 44.56 44.18 44.53 14962706
20070404 44.60 44.68 44.30 44.56 12686026
20070405 44.42 44.59 44.11 44.53 12275572
20070409 44.57 44.62 44.24 44.53 10610004
20070410 44.60 44.81 44.49 44.72 11990059
20070411 44.72 44.72 44.05 44.23 17437190
20070412 44.24 44.24 43.83 44.03 14794025
20070413 44.17 44.29 43.91 44.15 14739549
20070416 44.48 45.25 44.44 44.86 21441338
20070417 44.92 45.09 44.74 44.92 15298241
20070418 45.03 45.71 44.88 45.37 21830892
20070419 44.95 45.00 44.42 44.58 29013598
20070420 44.92 44.92 44.07 44.69 33558848
20070423 44.69 44.91 44.06 44.23 25524172
20070424 44.35 44.57 44.00 44.32 17218486
20070425 44.52 44.87 44.22 44.86 18406106
20070426 44.66 44.81 44.35 44.41 16781194
20070427 44.41 44.53 44.13 44.46 17265654
20070430 44.60 44.85 44.46 44.57 22287370
20070501 44.66 44.88 44.37 44.60 16817056
20070502 44.67 44.82 44.59 44.67 13108242
20070503 44.85 45.16 44.74 44.86 14525072
20070504 45.09 45.15 44.74 44.87 15484167
20070507 45.08 45.15 44.90 45.02 13239921
20070508 44.90 45.09 44.74 45.01 12328792
20070509 44.94 45.21 44.82 45.05 18940130
20070510 45.05 45.07 44.25 44.29 20404468
20070511 44.50 44.74 44.32 44.61 12608823
20070514 44.68 44.79 44.27 44.46 18968566
20070515 44.65 45.00 44.59 44.60 17877222
20070516 44.95 45.02 44.53 44.76 21667464
20070517 44.79 44.88 44.54 44.77 16839326
20070518 44.94 44.98 44.75 44.90 16713357
20070521 44.92 44.96 44.72 44.86 16328828
20070522 44.84 45.20 44.81 45.09 18734104
20070523 45.27 45.44 44.95 44.96 15392574
20070524 45.27 45.30 44.62 44.70 19711358
20070525 44.83 44.88 44.47 44.83 13198007
20070529 44.86 45.09 44.80 44.82 16414939
20070530 44.84 45.32 44.70 44.98 18131330
20070531 45.11 45.19 44.68 44.89 18003916
20070601 44.93 45.14 44.69 44.96 16145340
20070604 44.96 45.08 44.81 45.02 14411694
20070605 44.96 44.97 44.75 44.85 14266320
20070606 44.71 44.84 44.50 44.56 16478786
20070607 44.53 44.71 44.03 44.08 23780702
20070608 44.19 44.51 43.88 44.50 20787034
20070611 44.35 44.52 44.10 44.31 14921351
20070612 44.13 44.35 43.96 43.96 19064232
20070613 44.27 44.60 44.04 44.58 22436414
20070614 44.58 44.66 44.27 44.34 19796186
20070615 44.42 44.60 44.26 44.34 30717432
20070618 44.27 44.39 44.11 44.19 14905763
20070619 44.42 45.00 44.40 44.75 28578952
20070620 44.88 44.97 44.21 44.25 24291600
20070621 44.28 44.38 44.01 44.17 21780366
20070622 44.12 44.17 43.34 43.34 40543908
20070625 43.54 43.80 43.08 43.25 23703666
20070626 43.51 43.73 43.20 43.20 23724562
20070627 43.19 43.56 42.98 43.55 18180690
20070628 43.58 43.79 43.17 43.46 17169850
20070629 43.58 43.69 43.02 43.28 21663796
20070702 43.51 43.69 43.36 43.66 12535950
20070703 43.81 44.00 43.59 43.87 9410801
20070705 43.42 43.96 43.41 43.71 14282812
20070706 43.65 43.71 43.25 43.51 23349324
20070709 43.38 43.53 43.19 43.21 24178870
20070710 43.03 43.14 42.73 42.81 30526536
20070711 42.82 43.43 42.60 42.95 27311474
20070712 43.03 43.87 42.95 43.85 20815386
20070713 43.87 44.11 43.69 43.82 15843070
20070716 43.68 44.25 43.68 43.93 15896047
20070717 44.03 44.44 44.00 44.09 22108504
20070718 43.70 44.07 42.97 43.70 32237816
20070719 43.88 44.13 43.29 43.62 25222244
20070720 43.61 43.62 42.58 42.77 36739220
20070723 42.90 43.03 42.51 42.63 27622668
20070724 42.43 42.62 41.61 41.74 37392444
20070725 42.01 42.71 41.52 42.43 38097172
20070726 41.91 42.25 41.52 41.81 58154740
20070727 42.09 42.68 41.92 41.97 42399324
20070730 42.41 42.62 42.01 42.23 40525500
20070731 42.50 42.86 41.95 41.98 38269432
20070801 41.87 42.37 41.51 42.17 54683268
20070802 42.29 42.54 42.10 42.30 41997876
20070803 42.18 42.58 41.58 41.61 49128100
20070806 41.87 42.74 41.18 42.64 59000892
20070807 42.53 43.68 42.14 43.09 52064840
20070808 43.09 44.24 42.99 44.00 40335620
20070809 42.76 43.56 42.42 42.80 44162224
20070810 42.27 43.73 42.27 43.02 36333932
20070813 43.64 43.65 42.85 42.94 29666378
20070814 43.03 43.11 42.32 42.37 29500220
20070815 42.41 43.62 42.19 42.70 46193168
20070816 42.55 44.56 42.29 44.13 78380720
20070817 45.88 46.73 44.73 45.82 71718584
20070820 45.91 46.19 44.68 45.46 41041932
20070821 45.15 46.00 44.88 45.42 30134014
20070822 45.84 45.92 45.09 45.73 34678000
20070823 46.06 46.11 45.36 45.89 41928524
20070824 45.93 46.03 45.48 45.92 20798104
20070827 45.83 45.83 44.94 45.04 27713258
20070828 44.94 44.94 43.96 43.96 34340716
20070829 44.27 44.80 43.91 44.75 29000616
20070830 44.39 44.79 44.27 44.45 21356670
20070831 45.43 45.45 44.73 44.87 25431100
20070904 44.81 45.37 44.72 45.22 27567546
20070905 45.06 45.06 44.47 44.78 30517496
20070906 44.87 44.89 44.37 44.64 23036470
20070907 44.08 44.58 43.71 43.95 36623224
20070910 44.12 44.38 43.57 43.89 23023754
20070911 44.14 44.64 43.98 44.33 23468578
20070912 44.26 44.37 44.04 44.28 18852026
20070913 44.43 45.04 44.43 44.70 26153582
20070914 44.52 44.92 44.47 44.78 20628532
20070917 44.68 45.06 44.26 44.39 21348304
20070918 44.56 45.99 44.31 45.91 37338424
20070919 46.13 46.56 45.44 45.79 38388688
20070920 45.80 46.08 45.29 45.54 22294168
20070921 45.97 46.14 45.41 45.94 29917854
20070924 45.94 45.95 45.28 45.36 23060786
20070925 44.92 45.35 44.76 45.02 23130498
20070926 45.10 45.45 44.77 45.19 23521448
20070927 45.28 45.41 44.92 45.36 15609989
20070928 45.42 45.42 44.93 45.07 16429366
20071001 44.86 45.43 44.61 45.40 24731218
20071002 45.72 46.50 45.68 46.37 29697896
20071003 46.13 46.65 46.06 46.56 18352882
20071004 46.66 47.06 46.62 46.98 18507700
20071005 47.11 47.46 47.08 47.26 18524208
20071008 47.20 47.20 46.84 47.01 12107615
20071009 47.19 47.20 46.68 47.13 16468070
20071010 46.80 47.05 46.60 46.89 17157948
20071011 47.07 47.48 46.73 47.00 20659876
20071012 47.05 47.13 46.61 46.68 16359095
20071015 46.62 46.68 45.71 46.10 23279406
20071016 45.72 45.86 44.80 45.01 31299394
20071017 45.47 45.52 44.35 44.85 31615834
20071018 43.43 43.91 42.82 43.80 54688556
20071019 43.60 43.75 42.62 42.65 39778932
20071022 42.54 43.17 42.14 42.84 28472176
20071023 43.30 43.30 42.35 42.84 22524834
20071024 42.72 42.83 41.64 42.57 31254444
20071025 42.41 42.89 41.64 42.14 38406536
20071026 42.99 43.44 41.97 43.06 29663540
20071029 43.32 43.43 42.74 43.02 19579716
20071030 42.97 43.20 42.56 43.02 22597000
20071031 43.30 43.55 42.43 43.28 32467000
20071101 41.91 42.14 40.77 40.98 53544040
20071102 41.26 41.36 39.64 40.44 57517448
20071105 39.36 40.43 38.79 39.85 42115480
20071106 39.89 40.94 39.89 40.85 34704840
20071107 40.34 40.43 38.78 38.83 48650756
20071108 38.86 39.82 37.67 39.00 53647996
20071109 38.86 40.42 38.18 39.43 50405512
20071112 39.04 40.68 39.04 39.43 36472088
20071113 39.90 41.58 39.61 41.48 45600568
20071114 41.99 42.13 40.63 41.00 37899808
20071115 40.92 41.06 39.27 39.52 34856868
20071116 39.71 39.90 38.98 39.78 37226548
20071119 39.52 39.52 38.35 38.39 36242204
20071120 38.37 39.12 37.41 38.34 48535200
20071121 38.00 38.85 37.58 37.78 32839880
20071123 38.17 38.86 38.02 38.69 16135010
20071126 38.77 38.78 37.49 37.55 34996072
20071127 38.07 38.84 37.66 38.50 39820868
20071128 39.18 40.34 38.55 40.21 41097340
20071129 40.16 40.24 39.47 40.01 25215972
20071130 41.37 41.87 40.88 41.36 50744480
20071203 41.46 41.57 40.62 40.77 27988982
20071204 40.34 40.36 39.87 40.08 27480468
20071205 40.48 41.18 40.34 41.14 32156174
20071206 41.10 41.82 40.86 41.80 23808134
20071207 41.84 42.21 41.23 41.27 26306058
20071210 41.38 42.55 41.30 42.42 33582148
20071211 42.31 42.75 40.48 40.61 37378400
20071212 40.88 41.51 38.67 39.50 68850616
20071213 38.99 39.24 38.21 39.16 41287456
20071214 38.58 39.34 38.30 38.35 36312272
20071217 38.21 38.38 37.53 37.93 43329552
20071218 38.33 38.38 37.09 37.75 38106668
20071219 37.91 38.75 37.73 37.83 29452434
20071220 38.06 38.20 37.14 37.66 31665494
20071221 38.03 38.26 37.36 38.13 47054672
20071224 37.96 38.81 37.96 38.46 13987284
20071226 38.27 38.49 37.97 38.47 16982376
20071227 38.20 38.23 37.58 37.71 21199054
20071228 37.93 38.10 37.15 37.38 25861996
20071231 37.21 37.84 36.94 37.53 27115796
20080102 37.77 37.79 36.70 36.89 33823804
20080103 36.96 37.12 36.61 36.66 24835778
20080104 36.38 36.65 36.16 36.25 38394280
20080107 36.43 36.60 35.71 36.29 35054956
20080108 36.55 36.57 34.82 34.94 46333992
20080109 34.91 35.28 34.04 35.24 48679752
20080110 34.93 36.21 34.47 35.75 66551576
20080111 35.85 36.18 34.70 35.02 86983560
20080114 35.25 35.75 34.94 35.67 40748952
20080115 35.29 35.29 34.39 34.45 46792128
20080116 34.27 35.85 34.27 35.19 51077080
20080117 35.63 35.63 33.45 33.57 51372060
20080118 33.88 34.09 31.95 32.72 66804996
20080122 30.12 35.45 30.12 34.01 94462928
20080123 33.50 37.29 33.29 36.90 102832632
20080124 36.84 37.10 35.34 36.29 120739080
20080125 36.49 36.88 35.64 35.91 85990984
20080128 35.86 37.55 35.62 37.47 52038872
20080129 37.89 38.31 37.29 38.15 59605428
20080130 38.06 39.74 37.50 38.39 78704344
20080131 38.00 40.48 37.63 40.16 88371376
20080201 40.13 41.00 40.08 40.96 66199316
20080204 40.70 40.78 39.93 40.05 39911836
20080205 39.13 39.47 38.47 38.54 61281856
20080206 38.85 39.41 38.39 38.50 41451272
20080207 38.36 39.85 38.09 39.45 52572536
20080208 39.31 39.42 37.79 38.35 49137340
20080211 38.92 38.92 37.90 38.33 39925800
20080212 38.57 39.41 38.36 38.95 43975692
20080213 39.17 39.56 38.67 39.41 36715328
20080214 39.47 39.66 38.32 38.42 41114404
20080215 38.20 38.84 37.91 38.84 56380116
20080219 39.27 39.38 38.52 38.81 36143288
20080220 38.38 39.30 38.10 39.08 42274312
20080221 39.14 39.57 38.20 38.39 39754508
20080222 38.47 38.79 37.32 38.75 37112664
20080225 38.45 39.14 37.95 39.06 32952608
20080226 38.85 39.31 38.50 38.86 33576540
20080227 38.52 39.34 38.37 39.00 32664444
20080228 38.74 38.87 37.61 37.67 38424736
20080229 37.31 37.36 35.96 36.15 43660376
20080303 36.15 36.35 35.08 35.64 40966748
20080304 35.25 35.55 34.36 35.27 51214512
20080305 35.74 35.82 34.41 34.73 56065992
20080306 34.17 34.43 33.55 33.77 56185368
20080307 33.33 34.75 33.20 33.98 47428500
20080310 34.34 34.40 32.51 32.66 54449780
20080311 34.13 34.91 32.90 34.88 73610216
20080312 34.53 35.98 34.20 34.25 45141240
20080313 33.63 34.73 32.78 34.35 57914680
20080314 34.66 34.78 32.55 33.01 62273056
20080317 31.78 33.66 31.67 33.26 73044808
20080318 34.28 36.00 33.76 36.00 74242336
20080319 36.33 37.42 35.50 35.66 66999392
20080320 35.93 38.83 35.71 38.71 75222312
20080324 38.61 40.19 38.33 39.26 67769712
20080325 38.52 39.07 37.64 37.89 56647944
20080326 37.21 37.41 36.07 36.84 55196956
20080327 37.00 37.34 35.71 35.73 46274328
20080328 35.86 36.21 35.12 35.21 41588860
20080331 35.28 36.99 34.94 35.06 40042068
20080401 36.31 37.81 36.24 37.79 56695196
20080402 37.82 38.38 37.01 37.27 43821736
20080403 36.71 37.61 36.29 37.33 33571604
20080404 37.20 37.25 36.35 36.45 33946272
20080407 36.85 37.36 36.40 36.53 34738428
20080408 36.23 36.35 35.37 35.49 42849436
20080409 35.73 35.88 35.01 35.08 34531252
20080410 35.09 35.42 34.55 34.86 40376840
20080411 34.38 35.03 34.03 34.16 38663204
20080414 33.66 33.79 32.78 32.91 47784248
20080415 33.40 33.72 32.62 32.91 47946332
20080416 33.66 34.20 33.41 34.20 41211056
20080417 33.95 34.90 33.52 34.65 32547076
20080418 35.58 36.64 35.25 35.66 52217772
20080421 34.95 35.37 34.55 34.78 41439968
20080422 34.79 34.88 33.94 34.22 45561540
20080423 34.40 34.52 33.76 34.09 32684616
20080424 34.23 35.32 34.12 35.02 42949672
20080425 35.39 35.77 34.72 35.42 37485672
20080428 35.49 35.67 35.01 35.31 26228748
20080429 35.21 35.54 34.86 35.01 30554900
20080430 35.15 35.55 34.61 34.72 36491532
20080501 34.83 36.52 34.74 36.43 44900004
20080502 37.09 37.59 36.43 36.80 47960392
20080505 36.44 36.56 35.88 36.04 35430996
20080506 35.75 36.47 35.24 36.29 38494304
20080507 36.33 36.46 35.00 35.14 39522400
20080508 35.34 35.43 34.42 34.52 38928336
20080509 34.41 34.65 33.78 33.89 46509076
20080512 34.05 34.75 34.00 34.63 28881272
20080513 34.64 34.77 33.76 33.86 38357412
20080514 33.98 34.22 33.76 34.03 31077922
20080515 34.11 34.12 33.40 33.95 50649028
20080516 34.01 34.05 33.33 33.45 34758000
20080519 33.50 33.96 32.97 33.39 40858016
20080520 33.15 33.25 32.62 32.73 39507044
20080521 32.74 32.88 31.91 32.03 47894648
20080522 32.14 32.67 31.90 32.12 43609368
20080523 31.98 32.02 31.35 31.38 45878684
20080527 31.46 31.77 31.18 31.60 41058920
20080528 31.85 31.89 30.75 31.32 50415252
20080529 31.24 32.16 31.14 32.00 41060756
20080530 32.18 32.25 31.43 31.45 34573208
20080602 31.30 31.39 30.70 31.06 43018440
20080603 31.26 31.38 30.43 30.81 51849592
20080604 30.47 30.74 29.99 30.16 64836752
20080605 30.31 30.53 29.76 30.16 55728484
20080606 29.84 29.88 28.66 28.76 74419816
20080609 29.02 29.09 27.67 27.92 74137296
20080610 27.68 28.79 27.65 27.93 65659608
20080611 28.34 28.46 27.18 27.20 72675264
20080612 27.39 28.33 27.35 27.76 64831344
20080613 28.08 28.19 27.38 28.08 54582484
20080616 27.98 29.00 27.77 28.59 47922424
20080617 28.97 29.13 27.51 27.57 47229268
20080618 27.20 27.30 26.40 26.75 77443992
20080619 26.84 26.85 25.44 26.53 110768368
20080620 25.75 26.50 25.41 25.55 95372176
20080623 25.63 25.70 24.36 24.40 73945128
20080624 24.49 25.31 24.09 25.10 79273912
20080625 25.36 26.35 24.85 25.09 76959336
20080626 24.40 24.40 23.32 23.39 101969024
20080627 23.57 23.99 22.87 23.19 88355464
20080630 23.33 23.61 21.16 22.51 84288800
20080701 21.98 22.85 21.38 22.45 112260104
20080702 22.68 22.90 21.25 21.25 80658848
20080703 21.45 21.57 20.48 21.12 49418816
20080707 21.32 21.64 19.90 20.30 104019336
20080708 20.33 22.32 19.91 22.20 111319944
20080709 22.24 22.63 20.62 20.80 103029344
20080710 20.39 21.88 20.07 21.08 119572272
20080711 20.09 21.19 19.65 20.43 141831200
20080714 21.50 21.63 18.91 19.00 109086176
20080715 18.43 19.11 17.39 17.46 197490944
20080716 18.34 21.61 17.95 21.38 202689408
20080717 22.58 24.99 22.44 24.99 200594672
20080718 25.89 26.39 24.14 25.92 167362240
20080721 28.58 29.14 26.59 26.93 173693536
20080722 26.26 31.53 25.65 30.50 148276176
20080723 30.22 32.30 29.94 31.53 169260896
20080724 31.75 32.06 28.74 28.89 127942208
20080725 28.85 29.32 27.35 27.89 95166544
20080728 27.67 28.84 26.35 26.46 77716760
20080729 26.55 30.38 26.21 30.38 115884104
20080730 31.48 32.53 30.16 31.69 126697160
20080731 30.86 31.91 30.29 31.02 70300440
20080801 31.31 31.59 30.11 31.43 62244736
20080804 30.74 31.68 29.89 30.76 62671384
20080805 31.38 32.25 31.16 31.66 78773032
20080806 31.14 32.04 30.38 31.54 58989048
20080807 30.89 31.63 29.37 29.72 82590480
20080808 29.20 30.88 29.01 30.41 64865492
20080811 30.34 32.04 30.19 31.48 66981016
20080812 31.08 31.12 29.08 29.35 62850720
20080813 28.74 28.90 26.87 27.21 104170240
20080814 27.29 28.75 27.00 28.46 68597032
20080815 28.76 29.70 28.53 28.95 58821592
20080818 28.96 29.05 27.63 27.63 63159752
20080819 27.31 27.35 26.17 26.48 75611624
20080820 26.69 27.72 26.14 27.62 66969776
20080821 27.02 27.68 26.38 27.38 52926168
20080822 28.27 28.69 27.61 28.49 58794976
20080825 28.23 28.34 27.20 27.31 43989700
20080826 27.39 27.81 26.83 27.36 46128664
20080827 27.51 28.14 27.15 27.96 41491012
20080828 28.47 29.64 28.10 29.64 68412608
20080829 29.22 29.68 28.97 29.36 43301848
20080902 30.86 31.25 30.23 30.77 74900656
20080903 30.98 31.73 30.34 31.70 74629320
20080904 31.34 31.55 29.33 29.43 72781632
20080905 28.93 31.06 28.68 31.00 88779680
20080908 33.91 34.34 32.17 33.40 170727488
20080909 32.99 33.76 31.07 31.28 111262656
20080910 31.71 32.09 30.01 31.16 91638904
20080911 29.78 31.96 29.21 31.80 97177904
20080912 31.05 33.09 30.87 32.45 82156784
20080915 27.15 28.96 25.54 25.54 286907584
20080916 24.07 28.61 24.04 28.42 181509552
20080917 27.53 28.28 25.51 26.16 181409856
20080918 27.05 30.87 25.83 29.41 234100592
20080919 37.07 37.99 33.10 36.05 176371808
20080922 34.60 34.62 32.70 32.85 67208952
20080923 33.09 34.10 30.78 32.03 56712688
20080924 32.48 33.26 31.74 31.81 48130852
20080925 32.77 34.14 32.24 33.06 62881440
20080926 32.47 36.07 32.02 35.30 74822712
20080929 35.30 35.30 29.09 29.09 106483176
20080930 31.16 34.08 30.63 33.66 82342784
20081001 33.25 37.03 32.91 36.67 80542728
20081002 36.39 36.97 34.92 34.98 62876968
20081003 36.41 37.03 32.72 33.16 73862328
20081006 30.57 32.21 29.60 30.99 85643888
20081007 28.52 29.08 22.86 22.86 148976032
20081008 19.57 22.79 19.25 21.26 335545920
20081009 22.44 23.08 18.76 18.88 205703712
20081010 18.66 21.30 18.26 20.07 221353648
20081013 22.87 23.38 20.82 21.92 176519648
20081014 25.42 26.17 24.04 25.52 222419984
20081015 24.43 25.08 22.70 22.91 122997536
20081016 23.48 24.06 21.27 23.32 137614000
20081017 22.64 23.83 22.28 22.35 118234696
20081020 23.01 23.52 22.13 23.47 88219792
20081021 23.04 23.97 22.79 23.05 78496864
20081022 22.54 23.46 20.83 21.79 103114072
20081023 21.72 22.31 20.74 22.12 101200880
20081024 19.71 21.42 19.71 20.27 110649840
20081027 20.07 20.97 19.71 19.75 76408696
20081028 20.48 22.38 19.26 22.14 114843760
20081029 22.12 22.90 21.26 21.47 115016976
20081030 22.42 22.58 21.32 21.91 80148352
20081031 21.50 23.25 21.50 23.25 139968128
20081103 23.05 23.14 22.22 22.71 61532924
20081104 23.11 23.68 22.57 23.59 93099088
20081105 23.19 23.42 20.74 20.92 91928568
20081106 20.79 21.46 19.20 19.35 123257368
20081107 19.66 19.95 19.19 19.71 85260232
20081110 20.25 20.33 18.32 18.74 82761376
20081111 18.42 18.59 17.55 17.98 107961448
20081112 17.65 18.12 16.35 16.35 105997832
20081113 16.50 16.74 14.31 16.45 205627280
20081114 16.20 17.35 15.58 15.79 129497544
20081117 15.59 15.66 14.41 14.46 135298144
20081118 14.59 15.12 13.98 14.61 155050704
20081119 14.24 14.41 12.44 12.56 179933344
20081120 12.32 12.73 10.58 10.82 203926720
20081121 11.62 11.70 9.63 11.03 238814480
20081124 12.11 14.28 11.96 14.03 205739984
20081125 14.65 14.91 13.38 14.23 151739632
20081126 13.77 14.87 13.22 14.84 123612952
20081128 14.84 15.76 14.82 15.63 54751672
20081201 14.99 15.00 12.28 12.36 132405432
20081202 12.95 14.13 12.42 13.82 141492368
20081203 13.48 14.93 13.17 14.80 130629656
20081204 14.50 15.11 13.70 14.11 109343896
20081205 13.67 15.21 13.53 14.99 142478352
20081208 15.93 17.71 15.79 17.55 166819904
20081209 17.12 17.65 16.62 16.67 118260704
20081210 16.99 17.08 15.79 16.42 89919272
20081211 16.06 16.10 14.59 14.67 109222720
20081212 13.88 14.84 13.67 14.69 121492256
20081215 14.80 14.85 13.67 13.88 83317080
20081216 13.95 14.95 13.29 14.85 186164624
20081217 14.58 15.14 14.26 14.38 97808224
20081218 14.61 14.86 13.68 13.73 104273984
20081219 13.84 14.14 13.38 13.58 105793344
20081222 13.67 13.78 12.99 13.31 73858352
20081223 13.21 13.36 12.51 12.54 69588568
20081224 12.54 13.34 12.53 13.31 38652152
20081226 13.44 13.58 13.07 13.14 44369212
20081229 13.35 13.51 12.47 12.73 63780628
20081230 12.88 13.02 12.45 13.02 74105376
20081231 12.88 13.89 12.79 13.85 115228696
20090102 13.69 14.33 13.49 14.10 88014944
20090105 14.15 14.31 13.66 13.75 95191680
20090106 14.04 14.57 13.84 14.05 112854408
20090107 13.88 13.90 13.39 13.49 114678736
20090108 13.59 13.76 13.13 13.32 95438712
20090109 13.46 13.56 12.74 12.78 76053008
20090112 12.65 12.69 11.14 11.24 124597360
20090113 11.01 11.07 10.29 10.48 246941920
20090114 9.93 10.31 9.93 10.03 169564320
20090115 9.54 9.56 7.23 8.18 561665088
20090116 8.84 9.17 6.89 7.06 502792576
20090120 6.37 6.39 4.97 5.02 420282144
20090121 5.45 6.77 5.27 6.57 445752096
20090122 6.27 6.30 5.41 5.62 368520192
20090123 5.28 6.18 5.21 6.14 306296832
20090126 6.35 6.87 5.90 5.90 271649440
20090127 6.20 6.50 6.10 6.39 193778688
20090128 7.52 7.68 6.98 7.27 363444576
20090129 6.85 7.08 6.60 6.67 178218336
20090130 6.77 6.81 6.25 6.47 224615200
20090202 6.10 6.55 5.73 5.90 296101600
20090203 6.06 6.06 5.11 5.21 361617408
20090204 5.38 5.45 4.54 4.62 620143296
20090205 4.49 4.88 3.71 4.76 770106304
20090206 5.30 6.38 5.27 6.03 737540992
20090209 6.46 6.94 6.21 6.78 469073856
20090210 6.74 6.78 5.39 5.47 618991104
20090211 5.71 6.04 5.62 5.97 403344640
20090212 5.63 5.82 5.26 5.77 376348224
20090213 5.59 5.77 5.46 5.48 243853184
20090217 4.99 5.12 4.79 4.82 282783072
20090218 5.08 5.13 4.44 4.50 333031680
20090219 3.99 4.60 3.80 3.87 413570048
20090220 3.55 4.02 2.49 3.73 854203264
20090223 4.22 4.41 3.76 3.85 520324480
20090224 3.96 4.67 3.80 4.65 518938880
20090225 4.73 5.41 4.13 5.08 603291328
20090226 5.52 5.79 5.03 5.23 456684864
20090227 4.18 4.81 3.89 3.89 484361120
20090302 3.55 3.86 3.22 3.57 445148064
20090303 3.89 4.01 3.51 3.59 353013664
20090304 3.33 3.98 3.33 3.54 266110416
20090305 3.35 3.46 3.08 3.13 286711360
20090306 3.25 3.49 2.96 3.10 285580448
20090309 3.18 3.72 3.16 3.70 302986368
20090310 4.29 4.73 4.14 4.72 425399296
20090311 5.23 5.43 4.45 4.86 458006048
20090312 4.85 5.91 4.77 5.77 551722432
20090313 6.17 6.36 5.57 5.68 576290944
20090316 6.14 6.86 5.95 6.10 545305408
20090317 5.99 6.27 5.72 6.18 435064192
20090318 6.27 7.57 6.14 7.57 673932928
20090319 8.32 8.45 6.73 6.84 630876928
20090320 6.88 6.89 5.90 6.11 580814976
20090323 7.27 7.78 6.81 7.69 577180288
20090324 7.22 7.88 6.97 7.12 531438912
20090325 7.66 7.88 6.87 7.60 629007616
20090326 7.77 7.85 7.04 7.48 485943584
20090327 7.10 7.63 7.03 7.24 388822304
20090330 6.61 6.66 5.94 5.95 493636864
20090331 6.27 6.80 6.17 6.73 426655872
20090401 6.36 7.12 6.35 6.95 427192896
20090402 7.74 7.76 6.97 7.14 519703904
20090403 6.99 7.51 6.56 7.50 353412800
20090406 7.14 7.54 7.04 7.38 294222528
20090407 7.12 7.48 7.11 7.26 267640208
20090408 7.39 7.45 6.82 6.96 313811808
20090409 8.04 9.72 7.89 9.42 1043884032
20090413 9.27 10.97 9.04 10.87 696857728
20090414 11.03 11.42 9.92 9.95 675796160
20090415 9.55 10.38 9.14 10.30 564260224
20090416 10.74 10.75 10.12 10.20 388487968
20090417 10.53 11.08 10.16 10.46 494080160
20090420 9.62 9.76 7.91 7.91 813525504
20090421 7.11 8.81 6.90 8.64 879891968
20090422 8.32 9.11 8.02 8.15 629465472
20090423 8.47 8.80 8.12 8.70 568773184
20090424 8.94 9.34 8.58 8.98 597990464
20090427 8.54 9.16 8.53 8.80 336936032
20090428 7.93 8.56 7.89 8.04 474011296
20090429 8.35 8.72 8.25 8.56 464265312
20090430 9.00 9.13 8.68 8.81 348476288
20090501 8.67 8.90 8.43 8.58 303885504
20090504 8.77 10.31 8.70 10.24 590539712
20090505 10.13 10.97 9.96 10.69 558261504
20090506 11.77 12.68 11.35 12.52 937331136
20090507 14.55 14.87 12.61 13.33 959853888
20090508 14.04 14.42 13.37 13.98 690699008
20090511 13.42 13.76 12.76 12.76 416836128
20090512 13.05 13.10 11.96 12.09 417807296
20090513 11.77 11.79 10.86 10.86 396880960
20090514 10.67 11.41 10.47 11.16 446714016
20090515 11.19 11.47 10.44 10.52 328590912
20090518 11.39 11.94 11.36 11.57 561252480
20090519 11.79 12.07 11.10 11.10 513320800
20090520 11.72 12.07 11.06 11.33 1214493056
20090521 11.29 11.81 11.05 11.25 595583296
20090522 11.44 11.49 10.60 10.92 509371232
20090526 10.75 11.12 10.66 10.83 501899584
20090527 11.17 11.38 10.76 10.76 547338112
20090528 10.76 11.15 10.43 11.15 470921280
20090529 11.33 11.34 10.82 11.12 375725184
20090601 11.25 11.59 11.06 11.06 355647680
20090602 11.04 11.44 10.95 11.25 316149376
20090603 11.23 11.39 11.00 11.07 239593264
20090604 11.23 11.72 11.06 11.72 320561888
20090605 12.08 12.17 11.71 11.71 374534848
20090608 11.62 12.02 11.51 11.91 249943488
20090609 11.99 12.00 11.78 11.91 205790224
20090610 11.97 12.19 11.78 11.83 332627456
20090611 12.04 13.05 12.03 12.80 536897216
20090612 13.13 13.75 13.06 13.55 454075104
20090615 13.45 13.52 12.99 13.16 349834144
20090616 13.23 13.23 12.56 12.57 375644960
20090617 12.40 12.60 11.87 12.14 449856096
20090618 12.24 12.79 12.18 12.74 345489056
20090619 12.93 13.18 12.67 13.05 439558112
20090622 12.72 12.88 11.79 11.79 439033152
20090623 11.96 12.28 11.78 12.07 362998304
20090624 12.29 12.51 12.02 12.19 338572128
20090625 11.94 12.20 11.86 12.19 334685248
20090626 12.18 12.62 12.11 12.59 346237376
20090629 12.63 13.02 12.36 13.02 337599136
20090630 13.09 13.31 12.78 13.03 310290752
20090701 13.10 13.28 12.87 12.88 246500976
20090702 12.63 12.88 12.46 12.48 218758864
20090706 12.31 12.43 11.69 12.00 382703104
20090707 12.00 12.21 11.80 12.00 279011232
20090708 12.03 12.13 11.13 11.69 577793920
20090709 11.95 12.09 11.69 11.82 276840032
20090710 11.72 11.81 11.43 11.73 215021712
20090713 12.21 12.82 12.11 12.82 397501120
20090714 13.04 13.06 12.63 12.75 275845952
20090715 13.06 13.45 12.93 13.25 376738688
20090716 13.03 13.26 12.85 13.00 312182144
20090717 13.08 13.30 12.60 12.73 462915424
20090720 12.67 12.70 11.97 12.08 386077568
20090721 12.12 12.24 11.78 12.03 261844848
20090722 11.81 12.32 11.78 12.07 251171616
20090723 12.19 12.72 12.04 12.53 289273376
20090724 12.47 12.62 12.11 12.35 189519136
20090727 12.40 12.96 12.35 12.92 243626192
20090728 12.79 13.26 12.75 13.17 244646256
20090729 13.07 13.57 13.07 13.35 262109136
20090730 13.69 13.96 13.61 13.79 292033504
20090731 13.92 14.60 13.84 14.60 379887072
20090803 15.05 15.42 14.63 15.13 474232256
20090804 15.00 15.78 14.86 15.44 369666464
20090805 15.83 16.61 15.64 16.45 494801440
20090806 17.02 17.13 16.18 16.49 468643296
20090807 16.76 16.92 16.05 16.21 386649504
20090810 16.10 16.68 15.95 16.47 243649264
20090811 16.49 16.64 15.60 15.65 330439296
20090812 15.33 15.96 15.20 15.73 317806016
20090813 16.45 16.78 16.02 16.78 342131232
20090814 16.76 17.25 16.36 17.17 306360736
20090817 16.33 16.67 16.19 16.35 313787072
20090818 16.57 16.86 16.52 16.68 205498400
20090819 16.39 16.81 16.32 16.54 201348480
20090820 16.68 16.98 16.66 16.92 186173856
20090821 17.24 17.38 17.09 17.24 239647344
20090824 17.58 17.97 17.11 17.13 320721824
20090825 17.34 17.77 17.33 17.52 241895552
20090826 17.53 17.71 17.32 17.56 206473920
20090827 17.52 17.75 17.37 17.69 178658800
20090828 17.87 18.02 17.55 17.75 190485424
20090831 17.35 17.67 17.23 17.37 161769440
20090901 17.47 17.63 16.20 16.25 339053664
20090902 15.95 16.53 15.83 16.07 231890544
20090903 16.39 16.70 16.31 16.64 178722848
20090904 16.86 17.04 16.71 16.88 175697872
20090908 17.25 17.30 16.77 16.81 165027872
20090909 16.81 16.99 16.70 16.83 157665776
20090910 16.75 17.03 16.50 17.01 177472096
20090911 17.03 17.08 16.74 16.76 141490720
20090914 16.48 16.88 16.31 16.78 164365024
20090915 16.78 16.96 16.56 16.59 160395280
20090916 16.69 17.09 16.63 17.04 196331600
20090917 17.10 17.53 16.99 17.40 215521536
20090918 17.51 17.55 17.30 17.42 162521376
20090921 17.18 17.23 16.97 17.04 129534832
20090922 17.47 17.86 17.33 17.40 160598352
20090923 17.54 17.84 17.28 17.29 200276352
20090924 17.34 17.49 16.61 16.77 224132256
20090925 16.74 16.87 16.30 16.40 163587808
20090928 16.51 17.02 16.45 17.01 130826904
20090929 17.16 17.32 16.86 16.95 126498704
20090930 17.05 17.10 16.56 16.71 188405376
20091001 16.75 16.95 15.98 16.01 250866880
20091002 15.71 16.29 15.43 16.14 229081184
20091005 16.47 16.76 16.35 16.75 157162688
20091006 17.00 17.16 16.51 16.79 198332784
20091007 16.87 17.14 16.83 17.14 155072640
20091008 17.36 17.39 17.02 17.12 139256224
20091009 17.12 17.34 17.02 17.29 88577624
20091012 17.44 17.81 17.30 17.81 141690752
20091013 17.72 17.78 17.27 17.59 152235120
20091014 18.16 18.41 17.94 18.36 232635072
20091015 18.11 18.87 17.66 17.88 214876112
20091016 16.95 17.28 16.85 17.05 340949344
20091019 17.06 17.32 16.93 16.95 157789680
20091020 17.01 17.26 16.80 16.80 171432736
20091021 16.78 16.96 16.26 16.31 222036736
20091022 16.35 16.47 15.86 16.32 237900528
20091023 16.45 16.46 15.88 16.02 184138736
20091026 15.96 16.00 14.89 15.21 381003616
20091027 15.24 15.35 14.84 15.26 273852640
20091028 15.24 15.26 14.82 14.83 215880480
20091029 15.03 15.59 14.90 15.54 205438144
20091030 15.51 15.54 14.32 14.40 311448000
20091102 14.67 15.05 13.95 14.45 311642528
20091103 14.08 14.75 14.04 14.62 190569824
20091104 15.00 15.07 14.52 14.52 202532512
20091105 14.73 14.98 14.54 14.95 158715024
20091106 14.76 15.06 14.66 14.87 154167456
20091109 15.10 15.63 14.96 15.58 172905520
20091110 15.66 16.00 15.54 15.84 198123728
20091111 16.03 16.42 16.00 16.23 186940816
20091112 16.16 16.37 15.80 15.87 156301440
20091113 15.88 15.99 15.66 15.79 126657944
20091116 15.96 16.06 15.57 15.68 155852096
20091117 15.62 15.63 15.40 15.58 112273688
20091118 15.69 16.18 15.68 16.15 181996848
20091119 16.04 16.27 15.84 15.88 160874096
20091120 15.84 15.99 15.78 15.89 129905224
20091123 16.08 16.27 15.97 16.09 139992656
20091124 16.01 16.11 15.80 15.90 119526552
20091125 16.01 16.07 15.71 15.76 98646528
20091127 15.13 15.57 15.02 15.28 97899984
20091130 15.40 15.70 15.35 15.66 131569104
20091201 15.85 15.89 15.48 15.71 144974880
20091202 15.64 15.65 15.36 15.47 131728744
20091203 16.06 16.55 15.50 15.58 659301696
20091204 15.58 16.21 15.44 16.09 1241070848
20091207 16.06 16.10 15.65 15.71 294416576
20091208 15.54 15.68 15.19 15.23 315931840
20091209 15.27 15.39 15.07 15.21 201789552
20091210 15.40 15.47 14.92 15.03 257913712
20091211 15.14 15.52 15.03 15.45 197227664
20091214 15.49 15.55 15.25 15.45 130082800
20091215 15.27 15.33 14.98 15.02 192406896
20091216 15.15 15.26 15.05 15.10 168309520
20091217 15.09 15.18 14.66 14.69 272037312
20091218 14.84 15.07 14.71 14.86 205232960
20091221 15.03 15.26 15.03 15.10 155358624
20091222 15.18 15.26 15.14 15.15 105272344
20091223 15.28 15.29 14.98 15.02 103304696
20091224 15.05 15.10 15.03 15.07 37037952
20091228 15.13 15.23 14.98 15.11 103767216
20091229 15.12 15.15 14.93 14.95 84056640
20091230 14.87 14.93 14.80 14.90 87909368
20091231 14.92 15.06 14.84 14.89 95420488
20100104 15.06 15.57 14.95 15.51 182950192
20100105 15.56 16.02 15.52 16.01 211960064
20100106 16.02 16.35 15.85 16.20 207647040
20100107 16.49 16.99 16.32 16.74 324603232
20100108 16.78 16.90 16.44 16.59 222666656
20100111 16.79 16.94 16.53 16.74 170958608
20100112 16.53 16.56 15.98 16.17 226088128
20100113 16.24 16.59 15.96 16.43 194851824
20100114 16.44 16.73 16.42 16.63 144294432
20100115 16.45 16.46 16.04 16.07 197388208
20100119 15.88 16.28 15.66 16.13 183730464
20100120 16.03 16.44 15.99 16.30 292101952
20100121 16.27 16.47 15.03 15.29 557702336
20100122 15.08 15.34 14.54 14.73 373923072
20100125 14.99 15.09 14.60 14.81 265405296
20100126 14.77 15.00 14.55 14.60 214852656
20100127 14.54 15.11 14.51 15.02 261727568
20100128 15.22 15.41 14.84 15.19 235438400
20100129 15.31 15.37 14.92 15.01 177173824
20100201 15.08 15.26 14.96 15.24 161359872
20100202 15.27 15.50 15.13 15.42 173399904
20100203 15.39 15.62 15.34 15.35 132384792
20100204 15.17 15.25 14.56 14.58 255498416
20100205 14.67 14.89 14.15 14.83 301148256
20100208 14.77 14.79 14.28 14.31 210630768
20100209 14.50 14.61 14.09 14.30 254449744
20100210 14.34 14.74 14.29 14.50 177787376
20100211 14.50 14.63 14.37 14.46 142728512
20100212 14.30 14.37 14.12 14.28 164714464
20100216 14.49 15.13 14.45 14.99 207885184
20100217 15.17 15.70 15.07 15.48 264586176
20100218 15.34 15.82 15.32 15.70 244958752
20100219 15.55 15.86 15.53 15.70 218593296
20100222 15.78 16.21 15.78 16.02 175795872
20100223 15.93 16.19 15.61 15.76 212928304
20100224 15.80 16.17 15.78 16.14 193801440
20100225 15.87 16.38 15.77 16.36 290669472
20100226 16.38 16.65 16.22 16.47 347669632
20100301 16.55 16.67 16.38 16.52 172920688
20100302 16.51 16.61 16.20 16.27 185179248
20100303 16.29 16.44 16.15 16.19 156658544
20100304 16.27 16.32 15.86 16.22 159485664
20100305 16.34 16.57 16.27 16.52 174370480
20100308 16.57 16.73 16.51 16.56 129113064
20100309 16.45 16.80 16.36 16.62 169629280
20100310 16.82 17.16 16.80 16.92 225390032
20100311 16.99 17.09 16.87 16.93 146679120
20100312 17.07 17.11 16.50 16.67 173347024
20100315 16.56 16.73 16.41 16.67 121634608
20100316 16.78 16.88 16.72 16.84 108596024
20100317 16.98 17.11 16.84 17.08 135946384
20100318 17.10 17.13 16.79 16.89 125353760
20100319 16.97 17.04 16.56 16.64 179931328
20100322 16.44 16.78 16.42 16.78 114921000
20100323 16.89 17.03 16.76 16.94 132708568
20100324 16.93 17.54 16.91 17.38 273391904
20100325 17.65 18.15 17.51 17.55 318780960
20100326 17.78 18.03 17.56 17.70 223406928
20100329 17.97 18.00 17.58 17.84 154221456
20100330 17.86 17.92 17.48 17.57 145964720
20100331 17.50 17.78 17.48 17.66 115540848
20100401 17.82 17.90 17.69 17.84 96661280
20100405 17.96 18.05 17.82 17.93 109179888
20100406 17.96 18.34 17.90 18.29 162084112
20100407 18.38 18.65 18.33 18.42 236096912
20100408 18.39 18.63 18.11 18.45 166116992
20100409 18.61 18.64 18.30 18.39 136974288
20100412 18.48 18.61 18.40 18.46 129733728
20100413 18.41 18.52 18.29 18.47 114941216
20100414 18.77 19.21 18.71 19.19 249343760
20100415 19.42 19.64 19.15 19.27 242747120
20100416 19.26 19.27 17.85 18.21 595556288
20100419 17.90 18.45 17.68 18.19 362784096
20100420 18.59 18.62 18.24 18.41 202755728
20100421 18.47 18.70 17.91 18.08 204117168
20100422 17.83 18.40 17.75 18.34 221892096
20100423 18.20 18.33 18.08 18.23 147031760
20100426 18.21 18.24 17.83 17.85 162646624
20100427 17.71 17.98 17.22 17.28 262298928
20100428 17.46 17.76 17.32 17.59 197440864
20100429 17.84 18.20 17.79 18.10 179251008
20100430 18.08 18.10 17.42 17.64 234088896
20100503 17.69 17.95 17.59 17.86 152409104
20100504 17.58 17.71 17.29 17.37 185262560
20100505 17.01 17.65 16.71 17.34 197173440
20100506 17.29 17.42 15.33 16.10 470219168
20100507 16.30 16.61 15.78 16.00 392397344
20100510 17.04 17.20 16.82 17.11 271436768
20100511 16.89 17.30 16.78 16.97 190277344
20100512 17.08 17.14 16.80 16.88 181336752
20100513 16.84 16.99 16.67 16.69 136748736
20100514 16.53 16.54 15.94 16.16 215254208
20100517 16.21 16.27 15.68 16.17 183972992
20100518 16.53 16.57 15.50 15.78 218432672
20100519 15.63 16.28 15.63 16.13 263585456
20100520 15.79 15.87 15.11 15.13 304585376
20100521 14.80 15.83 14.79 15.82 269406336
20100524 15.81 15.90 15.22 15.23 172538208
20100525 14.75 15.37 14.64 15.32 266829536
20100526 15.74 15.92 15.21 15.30 228423920
20100527 15.64 16.02 15.42 16.00 165293200
20100528 15.99 16.00 15.54 15.57 162551088
20100601 15.41 15.81 15.23 15.27 127576600
20100602 15.42 15.76 15.19 15.73 128432704
20100603 15.80 15.91 15.53 15.65 125517392
20100604 15.34 15.57 15.09 15.19 149954912
20100607 15.20 15.24 14.62 14.68 160607552
20100608 14.73 15.19 14.64 15.17 169387456
20100609 15.27 15.33 14.79 14.86 152409200
20100610 15.11 15.32 14.95 15.30 125342992
20100611 15.17 15.54 15.15 15.44 116308064
20100614 15.54 15.63 15.23 15.25 121754264
20100615 15.40 15.68 15.15 15.64 131161216
20100616 15.54 15.81 15.49 15.71 112077040
20100617 15.80 15.91 15.43 15.66 128454832
20100618 15.72 15.75 15.58 15.66 106818056
20100621 15.87 15.93 15.59 15.63 110246144
20100622 15.62 15.75 15.40 15.42 109358128
20100623 15.44 15.55 15.13 15.27 134299216
20100624 15.11 15.15 14.83 14.87 169516192
20100625 15.10 15.46 14.95 15.26 177087088
20100628 15.34 15.39 15.05 15.08 111789184
20100629 14.86 14.90 14.30 14.42 204086512
20100630 14.47 14.65 14.15 14.22 140419232
20100701 14.17 14.20 13.36 13.88 259450240
20100702 13.96 13.96 13.54 13.70 142450688
20100706 13.98 14.16 13.69 13.92 121399528
20100707 13.98 14.58 13.96 14.56 151576752
20100708 14.73 14.79 14.45 14.71 133669352
20100709 14.71 14.97 14.60 14.95 87482304
20100712 14.92 15.09 14.82 15.05 93101880
20100713 15.32 15.56 15.24 15.51 132076312
20100714 15.44 15.56 15.26 15.51 116844872
20100715 15.50 15.53 14.91 15.23 179075600
20100716 14.48 14.52 13.82 13.84 442977216
20100719 13.83 13.88 13.16 13.47 318016256
20100720 13.22 13.71 13.16 13.63 182020928
20100721 13.82 13.83 13.19 13.22 205352896
20100722 13.41 13.75 13.40 13.52 187687280
20100723 13.54 13.66 13.33 13.60 135369104
20100726 13.71 14.06 13.57 14.00 160906528
20100727 14.37 14.50 14.03 14.04 178730352
20100728 13.98 14.09 13.82 13.85 111275712
20100729 14.00 14.06 13.76 13.89 126028232
20100730 13.74 14.09 13.71 13.90 131426632
20100802 14.23 14.32 14.08 14.29 131566464
20100803 14.21 14.31 14.14 14.19 97780304
20100804 14.21 14.24 13.98 14.04 133233280
20100805 13.95 13.98 13.82 13.88 112078256
20100806 13.77 13.90 13.61 13.82 136489200
20100809 13.92 13.93 13.61 13.77 122702392
20100810 13.63 13.68 13.47 13.49 132647568
20100811 13.36 13.38 13.02 13.05 184834512
20100812 12.92 13.21 12.89 12.93 148375696
20100813 12.98 13.20 12.98 13.09 109042992
20100816 13.00 13.15 12.96 13.05 100834240
20100817 13.27 13.31 13.02 13.07 133416968
20100818 13.11 13.36 13.10 13.18 139012096
20100819 13.14 13.23 12.88 12.89 154935024
20100820 12.85 12.86 12.62 12.74 166212768
20100823 12.94 12.97 12.73 12.74 115872088
20100824 12.62 12.70 12.46 12.51 158511328
20100825 12.43 12.59 12.29 12.53 161581840
20100826 12.61 12.77 12.34 12.34 139207392
20100827 12.44 12.59 12.28 12.51 160202688
20100830 12.41 12.47 12.14 12.19 128046240
20100831 12.20 12.39 12.05 12.33 174781520
20100901 12.52 13.08 12.48 13.08 206531216
20100902 13.03 13.31 13.03 13.15 156362480
20100903 13.37 13.56 13.20 13.37 142978736
20100907 13.25 13.29 13.08 13.08 128717912
20100908 13.13 13.36 13.10 13.24 103638536
20100909 13.45 13.74 13.35 13.37 170160208
20100910 13.47 13.53 13.38 13.42 86705600
20100913 13.81 13.93 13.74 13.82 165705232
20100914 13.83 13.84 13.51 13.55 141381216
20100915 13.49 13.66 13.38 13.58 135952608
20100916 13.49 13.53 13.38 13.42 121942752
20100917 13.56 13.57 13.21 13.27 133954896
20100920 13.33 13.68 13.24 13.61 131613928
20100921 13.82 13.87 13.51 13.52 169958608
20100922 13.50 13.64 13.28 13.29 142466896
20100923 13.18 13.30 13.00 13.05 154720832
20100924 13.24 13.47 13.17 13.47 143897744
20100927 13.48 13.50 13.10 13.11 124839688
20100928 13.18 13.19 13.03 13.14 125936072
20100929 13.11 13.16 12.93 12.99 158215312
20100930 13.08 13.26 12.93 12.98 150361536
20101001 13.09 13.29 12.94 13.17 170428352
20101004 13.14 13.32 13.01 13.03 134942352
20101005 13.19 13.51 13.08 13.43 193110640
20101006 13.50 13.53 13.19 13.26 152212288
20101007 13.34 13.37 13.10 13.18 113374016
20101008 13.21 13.36 12.98 13.06 174818032
20101011 13.08 13.12 12.99 13.03 102251712
20101012 12.98 13.40 12.97 13.39 138206960
20101013 13.47 13.51 13.12 13.16 176727712
20101014 12.88 12.91 12.30 12.48 516061728
20101015 12.54 12.56 11.63 11.87 606149888
20101018 11.85 12.25 11.72 12.22 420466432
20101019 12.22 12.33 11.60 11.69 579718912
20101020 11.49 11.77 11.06 11.64 661379136
20101021 11.73 11.77 11.21 11.25 321831776
20101022 11.36 11.47 11.26 11.33 175125040
20101025 11.45 11.48 10.97 11.05 330520576
20101026 10.98 11.37 10.93 11.19 235065296
20101027 11.21 11.56 11.14 11.43 277976928
20101028 11.61 11.61 11.30 11.42 182016480
20101029 11.39 11.43 11.25 11.34 128037472
20101101 11.39 11.47 11.25 11.39 153457568
20101102 11.45 11.48 11.19 11.29 178157744
20101103 11.35 11.44 11.20 11.41 178029840
20101104 11.68 12.12 11.59 12.02 313797792
20101105 12.05 12.59 12.04 12.24 409522304
20101108 12.50 12.61 12.31 12.48 250235344
20101109 12.61 12.62 12.11 12.15 227189312
20101110 12.23 12.45 12.08 12.45 193443888
20101111 12.38 12.44 12.19 12.25 131951736
20101112 12.17 12.21 11.92 12.01 172273824
20101115 12.10 12.17 11.96 11.99 113813592
20101116 11.88 11.94 11.61 11.83 221358608
20101117 11.79 11.88 11.49 11.51 171683856
20101118 11.67 11.71 11.52 11.59 140100288
20101119 11.53 11.55 11.42 11.55 105568912
20101122 11.45 11.48 11.10 11.19 225283264
20101123 11.07 11.28 10.96 10.98 201026496
20101124 11.07 11.19 10.99 11.17 110561192
20101126 11.06 11.10 10.99 11.01 54961420
20101129 11.03 11.25 10.98 11.20 146046704
20101130 11.09 11.19 10.81 10.85 269672800
20101201 11.07 11.20 10.88 11.19 291602912
20101202 11.27 11.64 11.25 11.58 286910976
20101203 11.49 11.78 11.43 11.76 165975232
20101206 11.68 11.76 11.53 11.54 133381000
20101207 11.74 11.77 11.40 11.47 216929264
20101208 11.51 11.97 11.50 11.90 237189264
20101209 12.16 12.58 12.15 12.54 331477600
20101210 12.54 12.74 12.36 12.69 226608240
20101213 12.75 12.77 12.41 12.43 190835712
20101214 12.46 12.60 12.22 12.29 162759584
20101215 12.27 12.43 12.17 12.18 161999776
20101216 12.36 12.66 12.27 12.41 311949760
20101217 12.44 12.54 12.34 12.46 155879056
20101220 12.48 12.64 12.46 12.51 114883600
20101221 12.62 12.87 12.59 12.87 164576448
20101222 12.90 13.33 12.89 13.27 242696320
20101223 13.15 13.19 12.86 12.95 185305344
20101227 12.87 13.29 12.85 13.16 117013040
20101228 13.27 13.37 13.23 13.23 120334072
20101229 13.28 13.31 13.20 13.20 75633888
20101230 13.21 13.29 13.15 13.17 88937920
20101231 13.12 13.27 13.11 13.23 63580568
20110103 13.73 14.11 13.68 14.07 357382752
20110104 14.11 14.13 13.90 14.12 220869616
20110105 14.07 14.47 14.03 14.38 248277312
20110106 14.42 14.56 14.22 14.32 243745808
20110107 14.42 14.55 13.86 14.13 395717408
20110110 14.05 14.31 13.97 14.28 186983824
20110111 14.48 14.60 14.41 14.56 214072592
20110112 14.76 14.86 14.72 14.86 205823360
20110113 14.88 14.89 14.59 14.64 160317264
20110114 14.61 15.18 14.55 15.12 284933824
20110118 14.95 15.03 14.72 14.87 200114160
20110119 14.72 14.82 14.23 14.25 249146752
20110120 14.15 14.48 13.82 14.42 247337664
20110121 14.29 14.58 14.10 14.13 294333120
20110124 14.13 14.14 13.76 13.80 227371792
20110125 13.66 13.72 13.29 13.51 306264800
20110126 13.59 13.65 13.43 13.43 147069728
20110127 13.46 13.55 13.36 13.55 154408368
20110128 13.71 13.94 13.46 13.48 228408464
20110131 13.59 13.67 13.52 13.61 119020024
20110201 13.78 14.25 13.75 14.19 213809344
20110202 14.21 14.23 14.01 14.12 141524640
20110203 14.04 14.35 14.03 14.31 147145376
20110204 14.31 14.35 13.99 14.17 142233216
20110207 14.39 14.64 14.31 14.54 150714144
20110208 14.51 14.63 14.38 14.48 159794608
20110209 14.34 14.56 14.29 14.51 151476272
20110210 14.39 14.51 14.35 14.37 133383024
20110211 14.25 14.74 14.23 14.64 157544720
20110214 14.65 14.82 14.58 14.76 113543432
20110215 14.67 14.75 14.56 14.64 110478384
20110216 14.68 14.75 14.57 14.71 133969144
20110217 14.62 14.78 14.60 14.68 104389336
20110218 14.71 14.76 14.54 14.62 99218656
20110222 14.26 14.40 13.97 14.06 189142512
20110223 14.05 14.32 13.80 14.05 198051696
20110224 13.99 14.04 13.67 13.85 203439344
20110225 14.04 14.20 14.00 14.08 127964928
20110228 14.15 14.36 14.04 14.17 138222768
20110301 14.20 14.23 13.79 13.81 162656816
20110302 13.81 13.96 13.70 13.72 116524264
20110303 13.94 14.18 13.94 14.16 140617520
20110304 14.19 14.20 13.87 14.01 147341520
20110307 14.07 14.16 13.81 13.92 140110352
20110308 14.16 14.58 14.09 14.57 252011808
20110309 14.54 14.57 14.37 14.48 149463872
20110310 14.31 14.35 14.15 14.15 156692944
20110311 14.00 14.32 13.99 14.27 112437776
20110314 14.15 14.24 13.96 14.12 113027096
20110315 13.66 13.95 13.60 13.85 169165360
20110316 13.90 13.99 13.55 13.58 180044464
20110317 13.78 13.93 13.64 13.87 132787848
20110318 14.09 14.18 13.87 13.93 200785520
20110321 14.09 14.11 13.79 13.94 115296728
20110322 13.93 13.94 13.77 13.77 86969312
20110323 13.61 13.63 13.27 13.54 232451632
20110324 13.45 13.48 13.22 13.37 172112400
20110325 13.38 13.42 13.22 13.24 116235192
20110328 13.31 13.45 13.27 13.27 79262712
20110329 13.30 13.30 13.06 13.25 118669208
20110330 13.29 13.45 13.17 13.34 122040368
20110331 13.25 13.28 13.19 13.23 86862880
20110401 13.34 13.50 13.25 13.27 95769008
20110404 13.29 13.48 13.29 13.33 71676656
20110405 13.32 13.39 13.27 13.36 66259924
20110406 13.49 13.67 13.42 13.61 137229024
20110407 13.68 13.77 13.43 13.50 120149320
20110408 13.52 13.61 13.34 13.37 88285552
20110411 13.39 13.48 13.32 13.38 63849600
20110412 13.29 13.47 13.21 13.36 101166888
20110413 13.50 13.53 13.11 13.17 125617048
20110414 13.06 13.16 12.97 13.03 116539880
20110415 13.12 13.23 12.72 12.72 268443808
20110418 12.49 12.50 12.14 12.32 264085904
20110419 12.43 12.43 12.05 12.24 184057984
20110420 12.33 12.38 12.11 12.17 181413424
20110421 12.23 12.30 12.14 12.21 101618728
20110425 12.23 12.50 12.22 12.34 113303880
20110426 12.39 12.43 12.13 12.13 147961680
20110427 12.14 12.30 12.13 12.23 119644464
20110428 12.21 12.35 12.15 12.32 93145512
20110429 12.29 12.32 12.18 12.18 87859096
20110502 12.26 12.37 12.23 12.24 90651824
20110503 12.25 12.61 12.23 12.50 146681936
20110504 12.54 12.58 12.32 12.39 100019584
20110505 12.31 12.37 12.10 12.20 131957232
20110506 12.31 12.35 12.18 12.21 112205048
20110509 12.18 12.22 12.01 12.08 111543960
20110510 12.11 12.27 12.08 12.18 92302384
20110511 12.18 12.33 12.13 12.15 151708896
20110512 12.10 12.17 12.00 12.10 112827744
20110513 12.10 12.11 11.82 11.84 160315376
20110516 11.80 12.01 11.73 11.77 124624864
20110517 11.72 11.85 11.71 11.81 146545264
20110518 11.81 11.81 11.64 11.70 154173856
20110519 11.79 11.80 11.59 11.60 122040880
20110520 11.55 11.69 11.44 11.49 116738040
20110523 11.38 11.43 11.29 11.33 123100592
20110524 11.36 11.42 11.20 11.37 130538288
20110525 11.29 11.49 11.26 11.29 104403096
20110526 11.30 11.47 11.29 11.37 125054032
20110527 11.48 11.69 11.45 11.60 108220064
20110531 11.78 11.83 11.53 11.66 107068824
20110601 11.63 11.66 11.15 11.16 177575936
20110602 11.21 11.34 11.00 11.21 199471536
20110603 11.12 11.37 11.08 11.20 116603648
20110606 11.10 11.12 10.67 10.75 214794288
20110607 10.88 10.97 10.53 10.58 161355280
20110608 10.52 10.71 10.43 10.47 160508736
20110609 10.51 10.67 10.43 10.58 130447232
20110610 10.55 10.95 10.34 10.72 212283600
20110613 10.81 10.94 10.57 10.89 187408928
20110614 11.04 11.04 10.67 10.72 174271984
20110615 10.53 10.60 10.34 10.43 214913920
20110616 10.38 10.62 10.33 10.53 201539408
20110617 10.67 10.69 10.51 10.61 117188040
20110620 10.52 10.59 10.46 10.53 89026232
20110621 10.61 10.79 10.46 10.75 110164432
20110622 10.71 10.86 10.70 10.71 103171440
20110623 10.58 10.69 10.49 10.63 181878672
20110624 10.65 10.69 10.42 10.45 123072464
20110627 10.45 10.87 10.45 10.77 204245472
20110628 10.83 10.84 10.69 10.74 113824472
20110629 11.09 11.17 10.92 11.06 303756864
20110630 11.09 11.10 10.76 10.88 258188512
20110701 10.90 11.06 10.84 11.01 138457760
20110705 10.98 10.99 10.83 10.92 111039064
20110706 10.75 10.77 10.59 10.66 146481968
20110707 10.82 10.88 10.77 10.84 114744320
20110708 10.67 10.72 10.54 10.63 130518432
20110711 10.46 10.48 10.23 10.28 146349248
20110712 10.20 10.33 10.13 10.14 146180256
20110713 10.20 10.29 10.08 10.13 165928016
20110714 10.23 10.26 9.99 10.00 149584112
20110715 10.05 10.11 9.81 9.93 184710112
20110718 9.81 9.86 9.46 9.65 228535360
20110719 9.68 9.78 9.33 9.50 324705248
20110720 9.59 9.93 9.56 9.78 251546176
20110721 9.96 10.21 9.93 10.16 240147216
20110722 10.19 10.20 9.98 10.06 139418288
20110725 9.90 10.00 9.81 9.94 131504040
20110726 9.90 10.02 9.84 9.93 122023624
20110727 9.85 9.87 9.61 9.61 152560560
20110728 9.65 9.78 9.62 9.72 114424976
20110729 9.57 9.88 9.53 9.64 189252640
20110801 9.97 9.98 9.63 9.74 160742896
20110802 9.69 9.79 9.40 9.42 175200096
20110803 9.42 9.52 9.25 9.47 176930800
20110804 9.30 9.39 8.71 8.77 307463456
20110805 8.91 8.99 7.97 8.11 550639424
20110808 7.35 7.65 6.27 6.46 686865216
20110809 6.97 7.61 6.63 7.55 499594752
20110810 7.48 7.54 6.69 6.72 497471872
20110811 7.05 7.37 6.91 7.20 346506688
20110812 7.44 7.66 7.08 7.14 301107392
20110815 7.41 7.79 7.30 7.71 270263904
20110816 7.56 7.61 7.29 7.35 277944640
20110817 7.41 7.54 7.35 7.41 160470496
20110818 7.00 7.04 6.73 6.96 337570592
20110819 6.75 7.07 6.70 6.92 291258496
20110822 7.15 7.17 6.38 6.38 401591424
20110823 6.33 6.39 5.97 6.26 567766656
20110824 6.32 7.00 6.28 6.94 607005824
20110825 8.23 8.74 7.33 7.60 865708672
20110826 7.57 7.92 7.40 7.71 427187552
20110829 8.04 8.35 7.90 8.33 365984672
20110830 8.23 8.33 7.99 8.06 299317472
20110831 8.23 8.24 8.06 8.12 283904960
20110901 8.13 8.13 7.86 7.86 244965936
20110902 7.27 7.41 7.13 7.21 307768064
20110906 6.87 7.03 6.76 6.95 284748128
20110907 7.19 7.48 7.06 7.44 258747824
20110908 7.34 7.40 7.16 7.16 205783392
20110909 7.07 7.17 6.92 6.94 257316544
20110912 6.81 7.06 6.77 7.01 288524192
20110913 7.05 7.14 6.93 6.96 221940720
20110914 7.05 7.09 6.88 7.01 214178528
20110915 7.14 7.30 7.09 7.29 231638976
20110916 7.34 7.35 7.04 7.19 241922432
20110919 7.02 7.03 6.90 6.95 200413456
20110920 7.00 7.02 6.86 6.86 143659312
20110921 6.91 6.93 6.32 6.34 384174816
20110922 6.20 6.24 5.97 6.02 386859232
20110923 6.05 6.35 6.03 6.27 506301344
20110926 6.44 6.56 6.27 6.56 229734672
20110927 6.80 6.81 6.37 6.44 232945728
20110928 6.47 6.49 6.12 6.12 223742928
20110929 6.36 6.41 6.11 6.31 225315824
20110930 6.14 6.28 6.07 6.08 176232032
20111003 6.04 6.14 5.49 5.50 371482944
20111004 5.45 5.73 5.10 5.73 450907040
20111005 5.68 5.80 5.48 5.74 293482560
20111006 5.74 6.27 5.62 6.24 338041888
20111007 6.28 6.29 5.85 5.87 287259168
20111010 6.10 6.25 6.08 6.24 226636960
20111011 6.14 6.43 6.09 6.33 205619952
20111012 6.47 6.70 6.30 6.54 286272864
20111013 6.40 6.40 6.13 6.18 231453600
20111014 6.27 6.32 6.08 6.15 204748304
20111017 6.14 6.24 6.00 6.00 176532864
20111018 6.23 6.75 6.12 6.60 499773376
20111019 6.64 6.82 6.33 6.36 320406816
20111020 6.39 6.44 6.14 6.43 256454464
20111021 6.55 6.61 6.34 6.42 254055296
20111024 6.55 6.70 6.45 6.68 218294528
20111025 6.61 6.63 6.42 6.42 202005456
20111026 6.54 6.62 6.40 6.55 209408160
20111027 7.07 7.19 6.86 7.18 411338176
20111028 7.04 7.39 7.01 7.31 274755872
20111031 7.05 7.12 6.78 6.79 253492528
20111101 6.34 6.64 6.28 6.36 373985504
20111102 6.68 6.70 6.53 6.68 218467216
20111103 6.87 6.94 6.54 6.87 245761328
20111104 6.69 6.71 6.41 6.45 267995792
20111107 6.40 6.55 6.26 6.41 193552576
20111108 6.50 6.55 6.36 6.49 220274176
20111109 6.27 6.32 6.11 6.12 267083216
20111110 6.28 6.29 5.98 6.00 326877920
20111111 6.08 6.25 6.08 6.17 211247280
20111114 6.12 6.15 5.99 6.02 226792960
20111115 5.98 6.20 5.97 6.09 269788352
20111116 6.05 6.05 5.87 5.87 294203424
20111117 5.95 6.00 5.76 5.77 287544416
20111118 5.83 5.86 5.72 5.75 228358912
20111121 5.63 5.65 5.45 5.46 271226464
20111122 5.49 5.56 5.29 5.34 272534752
20111123 5.27 5.28 5.10 5.11 266519456
20111125 5.13 5.30 5.09 5.14 139230096
20111128 5.47 5.50 5.11 5.22 347547328
20111129 5.16 5.25 5.00 5.05 335690592
20111130 5.38 5.42 5.16 5.42 437941472
20111201 5.35 5.61 5.27 5.51 316705536
20111202 5.65 5.86 5.59 5.62 284218848
20111205 5.84 5.93 5.71 5.77 295105216
20111206 5.72 5.90 5.68 5.76 255764416
20111207 5.71 5.90 5.68 5.87 245638624
20111208 5.82 5.86 5.51 5.57 287128160
20111209 5.65 5.83 5.61 5.70 294780416
20111212 5.57 5.58 5.38 5.43 192559728
20111213 5.54 5.58 5.20 5.30 228065600
20111214 5.22 5.35 5.18 5.21 227592688
20111215 5.31 5.35 5.19 5.24 196844192
20111216 5.29 5.40 5.14 5.18 227982368
20111219 5.18 5.20 4.90 4.97 345638304
20111220 5.09 5.20 5.02 5.15 240163712
20111221 5.16 5.23 5.08 5.21 204493136
20111222 5.24 5.49 5.19 5.45 304248352
20111223 5.52 5.61 5.45 5.58 191443456
20111227 5.53 5.56 5.44 5.46 159183600
20111228 5.43 5.44 5.25 5.27 146664864
20111229 5.27 5.46 5.26 5.44 168743232
20111230 5.37 5.56 5.35 5.54 177117712
20120103 5.73 5.87 5.72 5.78 247237840
20120104 5.69 5.86 5.60 5.79 244645936
20120105 5.73 6.33 5.69 6.29 549880960
20120106 6.19 6.28 6.04 6.16 300779808
20120109 6.24 6.35 6.17 6.25 241537264
20120110 6.42 6.63 6.42 6.60 355650944
20120111 6.57 6.87 6.50 6.84 355397504
20120112 6.96 6.99 6.63 6.76 363488384
20120113 6.47 6.66 6.39 6.58 338341120
20120117 6.60 6.79 6.42 6.46 295324896
20120118 6.48 6.77 6.44 6.77 303657920
20120119 7.18 7.26 6.72 6.93 492891328
20120120 6.92 7.05 6.80 7.04 237538288
20120123 7.10 7.34 7.08 7.22 341246048
20120124 7.08 7.32 7.03 7.26 229687888
20120125 7.17 7.34 7.12 7.32 250296416
20120126 7.42 7.47 7.20 7.27 266958784
20120127 7.18 7.32 7.17 7.26 231799648
20120130 7.10 7.12 6.99 7.04 232127008
20120131 7.14 7.16 7.02 7.10 213552240
20120201 7.22 7.41 7.18 7.33 320033792
20120202 7.40 7.46 7.30 7.42 233316864
20120203 7.63 7.86 7.60 7.81 365592544
20120206 7.76 7.94 7.74 7.94 237222368
20120207 7.92 7.96 7.77 7.82 254667232
20120208 7.93 8.12 7.90 8.10 438113632
20120209 8.28 8.32 8.07 8.15 482048480
20120210 8.02 8.09 7.95 8.04 255396608
20120213 8.24 8.28 8.18 8.22 309673408
20120214 8.12 8.14 7.92 7.95 386158240
20120215 7.98 8.09 7.74 7.75 374411968
20120216 7.68 8.10 7.63 8.06 338424864
20120217 8.01 8.05 7.89 7.99 356808896
20120221 8.00 8.17 7.97 8.08 334686464
20120222 8.03 8.10 7.92 7.92 229745616
20120223 7.94 8.02 7.87 7.99 144784992
20120224 8.02 8.06 7.85 7.85 163753856
20120227 7.76 8.02 7.64 8.01 300077344
20120228 8.02 8.12 7.97 8.09 194185136
20120229 8.14 8.22 7.95 7.95 267413744
20120301 8.07 8.15 8.03 8.10 198364352
20120302 8.09 8.19 8.08 8.11 144261488
20120305 8.07 8.11 7.93 7.95 196838592
20120306 7.76 7.77 7.64 7.69 263554448
20120307 7.79 8.00 7.75 8.00 329185312
20120308 8.05 8.10 7.98 8.04 160698608
20120309 8.10 8.17 7.99 8.03 195788976
20120312 7.99 8.04 7.89 7.97 165728544
20120313 8.05 8.48 8.03 8.47 386987328
20120314 8.64 8.88 8.54 8.82 489345600
20120315 8.96 9.23 8.83 9.22 490865536
20120316 9.39 9.77 9.31 9.77 583807552
20120319 9.75 10.07 9.49 9.51 671219968
20120320 9.61 9.94 9.57 9.78 452386688
20120321 9.93 10.00 9.71 9.79 327422624
20120322 9.63 9.74 9.50 9.58 265208032
20120323 9.45 9.82 9.38 9.82 283846784
20120326 9.98 10.01 9.82 9.90 242233680
20120327 9.84 9.87 9.56 9.58 250719584
20120328 9.60 9.75 9.56 9.72 234629776
20120329 9.61 9.65 9.41 9.51 254285008
20120330 9.59 9.62 9.33 9.55 250884896
20120402 9.52 9.75 9.39 9.65 179694848
20120403 9.64 9.64 9.39 9.47 190948432
20120404 9.33 9.34 9.13 9.18 229154672
20120405 9.12 9.38 9.09 9.21 181338208
20120409 9.02 9.02 8.81 8.91 211977136
20120410 8.95 9.07 8.48 8.52 378200448
20120411 8.76 8.89 8.70 8.84 253220160
20120412 8.91 9.16 8.89 9.15 224562064
20120413 9.06 9.06 8.66 8.66 283088480
20120416 8.85 8.91 8.60 8.77 217849264
20120417 8.95 8.98 8.85 8.90 193927152
20120418 8.86 8.98 8.82 8.90 160480128
20120419 9.14 9.15 8.65 8.75 349711104
20120420 8.76 8.76 8.31 8.34 278687808
20120423 8.00 8.28 7.93 8.16 256739488
20120424 8.23 8.25 8.08 8.19 192944000
20120425 8.28 8.33 8.15 8.24 165331008
20120426 8.17 8.38 8.15 8.25 131928320
20120427 8.32 8.32 8.17 8.23 121262568
20120430 8.20 8.22 8.02 8.09 137779488
20120501 8.09 8.38 8.06 8.29 178415936
20120502 8.19 8.21 8.10 8.14 136562928
20120503 8.16 8.16 7.89 7.98 205116256
20120504 7.88 7.90 7.68 7.72 195363664
20120507 7.69 7.98 7.64 7.94 168098384
20120508 7.85 7.88 7.67 7.77 181097392
20120509 7.65 7.80 7.63 7.71 175196496
20120510 7.89 7.92 7.65 7.68 157194816
20120511 7.46 7.75 7.39 7.53 246171792
20120514 7.35 7.50 7.33 7.33 171160528
20120515 7.35 7.53 7.23 7.28 201778000
20120516 7.38 7.45 7.06 7.09 216788112
20120517 7.08 7.23 6.91 6.96 242095920
20120518 6.99 7.01 6.87 7.00 224365152
20120521 7.01 7.09 6.70 6.81 230578560
20120522 6.90 7.13 6.84 6.96 222127360
20120523 6.88 7.15 6.83 7.15 194946896
20120524 7.24 7.31 6.99 7.12 206577040
20120525 7.05 7.23 7.05 7.13 108943632
20120529 7.26 7.43 7.20 7.42 160287728
20120530 7.32 7.40 7.09 7.19 207060336
20120531 7.20 7.36 7.03 7.34 203521696
20120601 7.11 7.18 6.93 7.01 241160464
20120604 7.09 7.09 6.84 6.89 164026544
20120605 6.90 7.13 6.89 7.09 147531120
20120606 7.23 7.76 7.17 7.63 357299520
20120607 7.80 7.89 7.37 7.41 276516064
20120608 7.34 7.57 7.19 7.55 234848576
20120611 7.71 7.76 7.27 7.27 204846768
20120612 7.31 7.49 7.21 7.48 148441152
20120613 7.39 7.60 7.34 7.49 218971328
20120614 7.51 7.68 7.44 7.65 157725472
20120615 7.71 7.89 7.54 7.89 212016928
20120618 7.76 7.90 7.72 7.75 140495520
20120619 7.87 8.20 7.85 8.10 249082864
20120620 8.15 8.21 8.01 8.13 213850112
20120621 8.10 8.16 7.79 7.81 227441904
20120622 7.96 8.00 7.78 7.93 142397296
20120625 7.73 7.73 7.55 7.59 152097328
20120626 7.64 7.67 7.47 7.61 129938920
20120627 7.67 7.81 7.60 7.76 111474848
20120628 7.61 7.74 7.52 7.73 133291912
20120629 7.99 8.19 7.94 8.17 259093664
20120702 8.19 8.20 7.86 8.04 153165456
20120703 8.05 8.11 8.00 8.05 57725860
20120705 8.02 8.05 7.81 7.81 120312392
20120706 7.68 7.79 7.64 7.65 116741128
20120709 7.62 7.69 7.52 7.55 87187288
20120710 7.64 7.66 7.39 7.47 101885664
20120711 7.48 7.68 7.44 7.62 128780376
20120712 7.52 7.54 7.42 7.47 107771720
20120713 7.55 7.82 7.54 7.81 177376224
20120716 7.92 7.95 7.76 7.80 109576880
20120717 7.91 7.92 7.74 7.91 127426088
20120718 7.87 7.92 7.49 7.52 254659440
20120719 7.55 7.64 7.11 7.25 261285808
20120720 7.20 7.20 7.05 7.06 160663840
20120723 6.93 7.14 6.89 7.08 168849072
20120724 7.15 7.17 6.96 7.03 138459776
20120725 7.10 7.15 7.00 7.06 117388032
20120726 7.21 7.23 7.10 7.16 121273096
20120727 7.19 7.39 7.13 7.30 146393888
20120730 7.27 7.37 7.25 7.27 74777272
20120731 7.27 7.33 7.20 7.33 86200952
20120801 7.34 7.35 7.20 7.21 97309440
20120802 7.11 7.25 7.09 7.17 112989240
20120803 7.29 7.48 7.26 7.42 130413824
20120806 7.44 7.67 7.43 7.63 112798000
20120807 7.70 7.84 7.65 7.66 119721856
20120808 7.57 7.76 7.56 7.66 73445312
20120809 7.67 7.75 7.66 7.71 59751192
20120810 7.65 7.75 7.62 7.73 50506936
20120813 7.71 7.82 7.67 7.71 58414320
20120814 7.77 7.89 7.73 7.77 104774968
20120815 7.74 7.86 7.72 7.86 73651264
20120816 7.88 7.95 7.82 7.92 78279048
20120817 7.96 8.11 7.93 7.99 138480704
20120820 7.97 8.18 7.97 8.14 100402400
20120821 8.24 8.39 8.15 8.18 191059536
20120822 8.13 8.31 8.11 8.21 140509440
20120823 8.21 8.26 8.11 8.14 98989944
20120824 8.11 8.20 8.02 8.15 88933368
20120827 8.19 8.19 8.04 8.06 96262424
20120828 8.03 8.10 7.94 7.95 96400904
20120829 7.97 8.09 7.97 7.99 107044704
20120830 7.94 7.94 7.82 7.90 92015120
20120831 7.99 8.01 7.87 7.98 91845304
20120904 7.99 8.10 7.94 7.99 81563760
20120905 7.99 8.02 7.93 7.95 55769500
20120906 8.04 8.35 8.03 8.35 200570304
20120907 8.47 8.80 8.45 8.80 232843008
20120910 8.84 8.92 8.53 8.58 190045600
20120911 8.63 9.05 8.58 9.03 201630400
20120912 9.15 9.19 8.87 8.97 204167104
20120913 8.89 9.48 8.81 9.40 330759200
20120914 9.60 9.79 9.45 9.55 329619808
20120917 9.39 9.49 9.27 9.30 141409296
20120918 9.16 9.29 9.09 9.23 150503600
20120919 9.33 9.46 9.26 9.29 126360096
20120920 9.14 9.25 9.08 9.19 111354304
20120921 9.35 9.35 9.08 9.11 155865296
20120924 8.99 9.20 8.95 9.10 113331696
20120925 9.17 9.21 8.91 8.93 146678000
20120926 8.86 8.91 8.70 8.82 158640096
20120927 8.94 9.07 8.90 8.97 119023800
20120928 8.89 8.93 8.79 8.83 119039200
20121001 8.87 9.13 8.85 8.96 133194496
20121002 9.10 9.11 8.88 8.93 109601600
20121003 8.98 9.12 8.91 9.11 115670096
20121004 9.20 9.42 9.15 9.41 160486304
20121005 9.56 9.65 9.23 9.32 204255808
20121008 9.16 9.38 9.13 9.28 81944200
20121009 9.33 9.38 9.04 9.21 153036096
20121010 9.19 9.27 9.06 9.21 110640896
20121011 9.39 9.42 9.30 9.34 122925800
20121012 9.16 9.28 9.05 9.12 158562496
20121015 9.24 9.44 9.16 9.44 154458496
20121016 9.53 9.60 9.38 9.46 172663600
20121017 9.42 9.60 9.30 9.44 229733504
20121018 9.38 9.57 9.37 9.47 149739008
20121019 9.42 9.55 9.39 9.44 169451296
20121022 9.47 9.56 9.41 9.55 132617600
20121023 9.44 9.47 9.28 9.36 160627600
20121024 9.45 9.49 9.30 9.31 120868304
20121025 9.37 9.42 9.17 9.24 121778896
20121026 9.17 9.27 9.05 9.12 124687200
20121031 9.20 9.35 9.15 9.32 94925504
20121101 9.34 9.75 9.27 9.74 205700000
20121102 9.87 9.97 9.77 9.85 220813200