19950103 3.73 3.83 3.73 3.80 26049200
19950104 3.80 3.87 3.80 3.84 44479436
19950105 3.86 3.87 3.81 3.86 46657148
19950106 3.84 3.99 3.84 3.97 89718072
19950109 3.96 3.99 3.91 3.96 39819972
19950110 3.94 4.03 3.94 4.02 51118556
19950111 4.03 4.07 3.94 3.99 38735892
19950112 3.99 4.03 3.96 3.96 21234250
19950113 3.97 4.06 3.93 4.03 29906892
19950116 4.04 4.17 4.04 4.16 42394664
19950117 4.14 4.19 4.00 4.07 62022772
19950118 4.09 4.12 4.06 4.12 24757510
19950119 4.09 4.09 3.99 4.02 29791362
19950120 4.02 4.02 3.94 3.97 28436262
19950123 3.96 3.96 3.91 3.94 46073416
19950124 3.96 4.06 3.91 4.03 37348652
19950125 4.00 4.23 3.97 4.10 33388458
19950126 4.10 4.14 4.09 4.13 27227094
19950127 4.14 4.19 4.12 4.17 31366232
19950130 4.17 4.22 4.13 4.22 79013648
19950131 4.18 4.25 4.16 4.25 44209844
19950201 4.26 4.34 4.25 4.26 62694476
19950202 4.21 4.29 4.18 4.29 27941740
19950203 4.32 4.55 4.32 4.55 130597000
19950206 4.48 4.54 4.46 4.54 65308480
19950207 4.49 4.52 4.48 4.51 58112156
19950208 4.49 4.54 4.49 4.52 36991824
19950209 4.54 4.60 4.49 4.51 94802832
19950210 4.49 4.55 4.45 4.48 31983382
19950213 4.45 4.49 4.44 4.48 24078012
19950214 4.51 4.52 4.44 4.48 27161530
19950215 4.46 4.57 4.44 4.54 28609128
19950216 4.52 4.54 4.42 4.48 33659228
19950217 4.49 4.51 4.45 4.45 29015288
19950221 4.45 4.54 4.45 4.48 25318188
19950222 4.49 4.52 4.46 4.46 33139376
19950223 4.51 4.57 4.48 4.51 39043452
19950224 4.51 4.58 4.49 4.58 29503896
19950227 4.48 4.52 4.46 4.51 37533372
19950228 4.49 4.49 4.44 4.48 23578122
19950301 4.48 4.51 4.41 4.41 35231796
19950302 4.41 4.42 4.35 4.38 53279888
19950303 4.35 4.35 4.29 4.34 47011308
19950306 4.31 4.31 4.28 4.29 35399292
19950307 4.28 4.28 4.22 4.23 43021740
19950308 4.26 4.29 4.25 4.28 26744088
19950309 4.26 4.29 4.22 4.25 19079116
19950310 4.25 4.42 4.22 4.35 33513426
19950313 4.38 4.42 4.34 4.41 27848878
19950314 4.44 4.49 4.44 4.46 27473962
19950315 4.44 4.46 4.41 4.42 15559061
19950316 4.39 4.52 4.39 4.52 44011104
19950317 4.52 4.54 4.44 4.46 42897636
19950320 4.48 4.49 4.42 4.46 20704624
19950321 4.45 4.46 4.35 4.38 36992692
19950322 4.38 4.46 4.38 4.45 37845800
19950323 4.44 4.44 4.39 4.41 30192110
19950324 4.41 4.51 4.41 4.49 37325952
19950327 4.49 4.52 4.45 4.52 27920912
19950328 4.51 4.51 4.45 4.48 20985812
19950329 4.51 4.57 4.44 4.45 41782432
19950330 4.51 4.51 4.45 4.45 26942830
19950331 4.44 4.46 4.41 4.45 30055856
19950403 4.44 4.46 4.36 4.39 38981836
19950404 4.41 4.49 4.41 4.49 17267016
19950405 4.46 4.49 4.44 4.45 21557734
19950406 4.45 4.54 4.45 4.52 24629972
19950407 4.55 4.58 4.49 4.55 24172608
19950410 4.54 4.58 4.54 4.58 34024596
19950411 4.60 4.62 4.52 4.57 23245730
19950412 4.54 4.55 4.48 4.55 17767774
19950413 4.54 4.58 4.52 4.54 27494790
19950417 4.58 4.67 4.57 4.61 74390672
19950418 4.58 4.62 4.57 4.62 26265028
19950419 4.62 4.62 4.57 4.58 34054972
19950420 4.57 4.58 4.46 4.48 39959916
19950421 4.51 4.57 4.48 4.54 36033700
19950424 4.52 4.72 4.52 4.72 50207652
19950425 4.71 4.71 4.64 4.68 22829156
19950426 4.67 4.74 4.64 4.72 29868398
19950427 4.72 4.78 4.72 4.78 50436768
19950428 4.77 4.80 4.75 4.77 30201658
19950501 4.77 4.77 4.74 4.75 29191464
19950502 4.73 4.77 4.67 4.73 30271776
19950503 4.76 4.84 4.74 4.83 41332432
19950504 4.86 4.99 4.84 4.86 47825744
19950505 4.90 4.97 4.87 4.92 34173140
19950508 4.87 4.93 4.81 4.92 33185442
19950509 4.93 5.02 4.93 5.00 43081500
19950510 5.02 5.07 5.00 5.07 37836032
19950511 5.05 5.06 4.96 4.96 32769204
19950512 4.96 5.05 4.84 4.87 43851540
19950515 4.92 5.06 4.87 5.06 29927512
19950516 5.02 5.03 5.00 5.02 25828434
19950517 4.96 4.96 4.90 4.93 25401790
19950518 4.92 4.92 4.77 4.80 33362342
19950519 4.79 4.86 4.76 4.86 46545812
19950522 4.87 4.93 4.83 4.83 42915004
19950523 4.81 4.89 4.79 4.89 42082528
19950524 4.92 4.97 4.87 4.87 59345132
19950525 4.86 4.86 4.77 4.79 39002368
19950526 4.79 4.86 4.76 4.83 41831920
19950530 4.80 4.81 4.72 4.80 33455996
19950531 4.83 4.87 4.79 4.86 28720422
19950601 4.90 5.02 4.89 5.02 40385492
19950602 5.02 5.15 4.97 5.13 57690588
19950605 5.12 5.19 5.10 5.12 42237752
19950606 5.10 5.10 5.02 5.07 23903334
19950607 5.02 5.02 4.86 4.92 50334448
19950608 4.92 4.93 4.83 4.84 23497502
19950609 4.86 4.86 4.71 4.79 38502880
19950612 4.81 4.86 4.77 4.83 30010760
19950613 4.84 4.92 4.81 4.92 34621464
19950614 4.92 4.92 4.84 4.84 17357992
19950615 4.87 4.87 4.81 4.84 21249816
19950616 4.84 4.87 4.83 4.84 38637292
19950619 4.84 4.99 4.84 4.97 16390238
19950620 4.96 4.97 4.89 4.89 15349643
19950621 4.96 5.03 4.96 4.99 41103504
19950622 5.03 5.15 5.02 5.15 35973368
19950623 5.13 5.15 5.09 5.13 27659882
19950626 5.13 5.13 4.97 4.97 22591318
19950627 4.94 4.99 4.89 4.90 27024252
19950628 4.92 4.99 4.89 4.92 22404878
19950629 4.97 5.03 4.92 5.03 40094124
19950630 5.03 5.10 5.03 5.05 31926322
19950703 5.07 5.12 5.07 5.12 16202931
19950705 5.10 5.16 5.09 5.15 27462168
19950706 5.15 5.18 5.10 5.18 29855538
19950707 5.19 5.36 5.19 5.32 54829816
19950710 5.30 5.35 5.30 5.33 26639232
19950711 5.30 5.35 5.29 5.29 34954452
19950712 5.28 5.35 5.28 5.33 33539244
19950713 5.33 5.35 5.28 5.28 26118934
19950714 5.26 5.28 5.22 5.23 18657868
19950717 5.36 5.45 5.33 5.43 48357316
19950718 5.42 5.42 5.35 5.42 35702816
19950719 5.36 5.36 5.16 5.22 32207282
19950720 5.22 5.26 5.15 5.16 26222994
19950721 5.16 5.22 5.15 5.16 18564214
19950724 5.18 5.26 5.18 5.22 23591156
19950725 5.23 5.25 5.13 5.25 60844456
19950726 5.25 5.35 5.25 5.35 32924426
19950727 5.36 5.41 5.32 5.36 21197788
19950728 5.38 5.42 5.36 5.42 24297892
19950731 5.39 5.48 5.39 5.46 33518432
19950801 5.46 5.46 5.41 5.42 26588070
19950802 5.48 5.52 5.46 5.48 22175946
19950803 5.42 5.45 5.37 5.42 24883966
19950804 5.42 5.45 5.41 5.44 70627616
19950807 5.48 5.55 5.45 5.54 19560724
19950808 5.57 5.57 5.50 5.55 26890904
19950809 5.54 5.54 5.50 5.51 12375258
19950810 5.53 5.54 5.42 5.44 27682068
19950811 5.44 5.44 5.37 5.42 29990568
19950814 5.42 5.48 5.41 5.45 40533932
19950815 5.47 5.48 5.39 5.45 43675188
19950816 5.42 5.44 5.38 5.42 21910818
19950817 5.44 5.44 5.34 5.34 14777346
19950818 5.37 5.44 5.35 5.44 23552938
19950821 5.44 5.51 5.42 5.42 29376182
19950822 5.47 5.51 5.45 5.51 24977554
19950823 5.53 5.53 5.47 5.53 13934189
19950824 5.51 5.61 5.51 5.60 33327668
19950825 5.60 5.70 5.60 5.70 28398708
19950828 5.70 5.70 5.58 5.58 25559878
19950829 5.58 5.58 5.54 5.55 23667324
19950830 5.55 5.55 5.51 5.54 28482764
19950831 5.54 5.58 5.48 5.54 31268736
19950901 5.53 5.60 5.51 5.57 34513112
19950905 5.58 5.74 5.57 5.71 48270524
19950906 5.70 5.74 5.67 5.67 25425562
19950907 5.67 5.70 5.61 5.64 21130054
19950908 5.65 5.78 5.65 5.77 25862304
19950911 5.83 5.83 5.76 5.77 25975824
19950912 5.77 5.83 5.76 5.83 31039966
19950913 5.84 5.86 5.81 5.86 28034756
19950914 5.84 6.03 5.84 6.03 50413512
19950915 6.15 6.15 6.06 6.09 50621488
19950918 6.06 6.07 5.99 6.04 38173436
19950919 6.06 6.10 6.03 6.04 38798224
19950920 6.06 6.06 6.00 6.00 30978440
19950921 6.00 6.04 5.83 5.89 43414356
19950922 5.83 5.84 5.73 5.80 44143128
19950925 5.83 5.84 5.80 5.80 36812080
19950926 5.91 5.93 5.86 5.86 64441292
19950927 5.83 5.90 5.78 5.90 30686412
19950928 5.93 6.07 5.89 6.07 38829420
19950929 6.09 6.16 6.04 6.13 30302528
19951002 6.13 6.16 6.02 6.07 38902208
19951003 6.06 6.12 6.02 6.04 39452472
19951004 6.03 6.04 5.91 5.96 52732412
19951005 5.97 5.97 5.94 5.94 24364900
19951006 5.93 6.10 5.93 6.10 16138702
19951009 6.07 6.09 5.97 6.00 31009636
19951010 5.94 5.94 5.86 5.89 37507924
19951011 5.90 5.99 5.90 5.96 27816384
19951012 6.02 6.19 6.02 6.19 34253148
19951013 6.22 6.30 6.22 6.26 36884872
19951016 6.26 6.35 6.11 6.13 28565086
19951017 6.15 6.25 6.15 6.19 40337224
19951018 6.20 6.25 6.12 6.13 21162116
19951019 6.13 6.13 6.03 6.03 51951648
19951020 5.94 5.97 5.83 5.83 72001104
19951023 5.80 5.81 5.71 5.71 62060000
19951024 5.80 5.87 5.70 5.71 63619796
19951025 5.74 5.80 5.74 5.76 79779296
19951026 5.77 5.80 5.67 5.71 42884024
19951027 5.68 5.77 5.64 5.77 49684740
19951030 5.80 5.84 5.76 5.78 39921276
19951031 5.81 5.90 5.81 5.83 41387488
19951101 5.83 5.99 5.81 5.99 31663884
19951102 5.98 6.16 5.98 6.08 44415272
19951103 6.06 6.22 6.06 6.18 44768596
19951106 6.16 6.32 6.15 6.31 36455024
19951107 6.32 6.32 6.15 6.15 33847504
19951108 6.21 6.41 6.18 6.41 35728452
19951109 6.39 6.63 6.39 6.60 48375476
19951110 6.52 6.55 6.39 6.39 55753772
19951113 6.37 6.41 6.21 6.24 39220152
19951114 6.16 6.21 6.06 6.06 46941384
19951115 6.05 6.16 5.99 6.14 40009076
19951116 6.21 6.29 6.15 6.28 44426528
19951117 6.34 6.38 6.32 6.35 40539068
19951120 6.32 6.34 6.22 6.24 26229326
19951121 6.22 6.22 6.11 6.15 37100192
19951122 6.15 6.19 6.14 6.15 26696966
19951124 6.15 6.29 6.12 6.29 10547847
19951127 6.32 6.32 6.18 6.19 22166068
19951128 6.29 6.38 6.22 6.37 43563128
19951129 6.58 6.81 6.55 6.80 130679864
19951130 6.80 6.96 6.78 6.87 88966504
19951201 6.81 6.90 6.81 6.86 71518392
19951204 6.87 6.97 6.83 6.96 68712560
19951205 6.93 7.27 6.93 7.20 77472120
19951206 7.22 7.22 7.13 7.16 58818536
19951207 7.15 7.15 7.07 7.09 38960352
19951208 7.09 7.10 6.99 7.04 44842208
19951211 7.03 7.04 6.99 7.02 37743628
19951212 6.99 7.00 6.97 7.00 23590632
19951213 6.97 7.16 6.97 7.06 40581500
19951214 7.06 7.12 7.04 7.09 35749236
19951215 7.10 7.13 6.99 6.99 67828376
19951218 6.87 6.91 6.73 6.74 64784392
19951219 6.64 6.87 6.64 6.80 57270136
19951220 6.81 6.86 6.67 6.67 41183368
19951221 6.68 6.76 6.55 6.61 42908436
19951222 6.70 6.86 6.70 6.78 22041364
19951226 6.81 7.03 6.80 6.97 19506590
19951227 7.00 7.25 7.00 7.25 45787008
19951228 7.22 7.36 7.22 7.33 35052972
19951229 7.35 7.38 7.15 7.23 38180956
19960102 7.19 7.19 7.00 7.13 34158400
19960103 7.09 7.15 7.00 7.07 42129904
19960104 7.09 7.15 7.03 7.12 28713872
19960105 7.04 7.10 6.86 7.00 31768246
19960108 6.97 7.00 6.91 6.96 7004186
19960109 6.94 6.97 6.80 6.92 34303884
19960110 6.73 6.78 6.61 6.64 73181104
19960111 6.67 6.74 6.58 6.64 52115720
19960112 6.70 6.84 6.67 6.81 55368404
19960115 6.84 6.89 6.77 6.77 31373350
19960116 6.99 6.99 6.81 6.93 60720268
19960117 6.91 7.17 6.87 7.17 67246424
19960118 7.15 7.15 6.96 7.00 55243700
19960119 6.91 7.09 6.91 7.09 51959840
19960122 7.16 7.20 7.03 7.06 34927404
19960123 7.06 7.16 7.03 7.13 28577912
19960124 7.13 7.22 7.06 7.16 51845528
19960125 7.16 7.17 7.03 7.04 41028356
19960126 6.86 7.02 6.86 7.02 44249000
19960129 7.03 7.22 7.02 7.19 30687480
19960130 7.20 7.46 7.17 7.43 41786968
19960131 7.33 7.62 7.33 7.59 45589564
19960201 7.54 7.57 7.47 7.50 23171256
19960202 7.39 7.45 7.32 7.35 86558128
19960205 7.34 7.35 7.18 7.35 47661540
19960206 7.34 7.41 7.34 7.39 41014472
19960207 7.42 7.48 7.42 7.44 28396300
19960208 7.48 7.55 7.39 7.55 48929504
19960209 7.48 7.58 7.45 7.54 37971364
19960212 7.52 7.71 7.52 7.64 32269428
19960213 7.64 7.78 7.58 7.71 29788030
19960214 7.74 7.84 7.73 7.80 34824392
19960215 7.77 7.83 7.74 7.81 31199666
19960216 7.80 7.80 7.71 7.77 43808320
19960220 7.71 7.71 7.52 7.61 34897960
19960221 7.61 7.71 7.54 7.65 44389936
19960222 7.74 7.99 7.71 7.96 55981624
19960223 8.15 8.15 8.04 8.07 120260832
19960226 8.04 8.07 7.93 8.01 47484976
19960227 8.00 8.00 7.84 7.97 42385432
19960228 8.00 8.07 7.96 7.99 43435288
19960229 7.91 7.93 7.67 7.73 83961616
19960301 7.78 7.94 7.68 7.89 44505048
19960304 7.94 8.03 7.90 7.93 90389712
19960305 7.89 7.90 7.74 7.81 77968008
19960306 7.81 7.93 7.77 7.81 23887894
19960307 7.80 7.80 7.71 7.77 21789912
19960308 7.48 7.54 7.06 7.31 104712064
19960311 7.25 7.34 7.21 7.24 69151120
19960312 7.16 7.19 6.99 7.08 85633768
19960313 7.15 7.39 7.13 7.25 77916944
19960314 7.28 7.44 7.24 7.24 56802120
19960315 7.13 7.27 7.12 7.19 63417164
19960318 7.25 7.41 7.25 7.39 34274800
19960319 7.44 7.50 7.41 7.41 35458808
19960320 7.39 7.45 7.27 7.38 29454810
19960321 7.45 7.60 7.39 7.44 41315668
19960322 7.44 7.54 7.38 7.50 35862996
19960325 7.50 7.57 7.45 7.45 34492904
19960326 7.44 7.60 7.42 7.57 33848972
19960327 7.54 7.63 7.39 7.54 47630380
19960328 7.39 7.48 7.39 7.48 25643134
19960329 7.50 7.68 7.47 7.63 47735108
19960401 7.65 7.74 7.64 7.65 39726604
19960402 7.68 7.71 7.57 7.63 28167808
19960403 7.60 7.65 7.52 7.64 35354080
19960404 7.65 7.70 7.55 7.61 23234438
19960408 7.37 7.38 7.21 7.22 62472032
19960409 7.32 7.32 7.11 7.13 34659084
19960410 7.11 7.11 6.75 6.87 66139172
19960411 6.93 6.95 6.69 6.83 131653448
19960412 6.83 7.13 6.82 7.03 61621244
19960415 7.13 7.29 7.12 7.21 53779784
19960416 7.34 7.34 6.95 7.16 50663104
19960417 7.15 7.18 6.98 6.98 35967724
19960418 6.98 7.08 6.89 7.01 59356220
19960419 7.01 7.09 6.99 7.06 46124404
19960422 7.18 7.21 7.11 7.11 34564744
19960423 7.16 7.27 7.11 7.24 34294704
19960424 7.28 7.28 6.99 7.12 31511246
19960425 7.08 7.19 6.93 7.16 34035920
19960426 7.16 7.25 7.15 7.18 27523008
19960429 7.15 7.15 7.08 7.12 21924932
19960430 7.12 7.19 7.02 7.11 41990760
19960501 7.05 7.12 7.03 7.06 31043876
19960502 6.91 6.98 6.69 6.84 81470024
19960503 6.73 6.76 6.65 6.69 89877552
19960506 6.71 6.75 6.56 6.60 58677136
19960507 6.63 6.65 6.55 6.59 67561264
19960508 6.53 6.84 6.53 6.82 96499784
19960509 6.85 6.86 6.75 6.79 68797312
19960510 6.88 6.94 6.79 6.85 87967696
19960513 6.88 6.95 6.84 6.94 66077840
19960514 7.02 7.04 6.95 7.02 53456160
19960515 7.05 7.14 7.04 7.05 52583404
19960516 7.01 7.13 6.99 7.04 31897588
19960517 7.10 7.18 7.08 7.14 35270980
19960520 7.21 7.23 7.11 7.17 23708030
19960521 7.20 7.30 7.15 7.23 45296876
19960522 7.23 7.31 7.13 7.28 28762928
19960523 7.30 7.33 7.13 7.20 35011488
19960524 7.23 7.25 7.15 7.21 21402878
19960528 7.15 7.20 6.98 7.07 17645438
19960529 7.02 7.13 6.98 7.09 15839375
19960530 7.22 7.26 7.13 7.22 36328844
19960531 7.28 7.28 7.09 7.20 25004046
19960603 7.18 7.22 7.09 7.22 14352199
19960604 7.31 7.35 7.24 7.35 27513044
19960605 7.37 7.52 7.31 7.50 21416718
19960606 7.52 7.63 7.39 7.46 27356772
19960607 7.11 7.31 7.11 7.22 29471918
19960610 7.31 7.41 7.24 7.35 14932884
19960611 7.44 7.61 7.37 7.39 29584940
19960612 7.44 7.63 7.37 7.46 22589044
19960613 7.52 7.61 7.41 7.57 17555480
19960614 7.59 7.59 7.46 7.48 10913069
19960617 7.52 7.57 7.39 7.48 10597066
19960618 7.44 7.61 7.41 7.59 23880736
19960619 7.63 7.63 7.48 7.52 20513110
19960620 7.54 7.57 7.37 7.48 21274286
19960621 7.50 7.57 7.46 7.57 26441054
19960624 7.57 7.67 7.57 7.61 16676669
19960625 7.65 7.93 7.63 7.80 36186412
19960626 7.78 7.80 7.59 7.70 16658793
19960627 7.63 7.83 7.52 7.76 24350704
19960628 7.83 7.91 7.78 7.91 16642646
19960701 8.00 8.11 7.96 7.98 15853215
19960702 8.02 8.19 8.00 8.11 23402694
19960703 8.11 8.11 7.93 7.96 16905022
19960705 7.63 7.78 7.63 7.72 12248010
19960708 7.63 7.63 7.48 7.54 19973368
19960709 7.57 7.70 7.50 7.52 15181996
19960710 7.54 7.61 7.31 7.44 20814696
19960711 7.44 7.46 7.00 7.15 42573368
19960712 7.11 7.28 7.09 7.20 30775142
19960715 7.22 7.24 7.00 7.00 17783834
19960716 7.15 7.26 6.72 7.07 78224072
19960717 7.15 7.28 7.09 7.24 41124248
19960718 7.24 7.41 7.18 7.39 21278322
19960719 7.37 7.37 7.22 7.28 18700128
19960722 7.24 7.24 7.00 7.13 23748684
19960723 7.33 7.35 7.09 7.13 23887080
19960724 6.92 7.15 6.81 7.05 20932334
19960725 7.09 7.15 7.07 7.11 19707532
19960726 7.13 7.13 7.05 7.07 25956670
19960729 7.02 7.11 7.02 7.11 11486834
19960730 7.13 7.18 6.98 7.05 19140110
19960731 7.05 7.33 7.02 7.33 34349784
19960801 7.29 7.70 7.25 7.66 44834940
19960802 7.83 7.83 7.75 7.79 33005706
19960805 7.83 7.85 7.66 7.68 16759233
19960806 7.66 7.77 7.64 7.75 16399148
19960807 7.81 7.94 7.79 7.94 26369190
19960808 7.94 7.94 7.88 7.90 11887423
19960809 7.92 7.94 7.83 7.88 9467650
19960812 7.85 7.96 7.83 7.96 11196060
19960813 7.92 7.92 7.75 7.81 15971079
19960814 7.77 7.81 7.70 7.77 15003169
19960815 7.77 7.83 7.68 7.75 14175837
19960816 7.79 7.94 7.79 7.92 10806015
19960819 7.98 7.98 7.90 7.96 11020914
19960820 7.94 8.03 7.94 8.03 17757102
19960821 7.94 7.96 7.85 7.94 20388894
19960822 7.96 8.20 7.94 8.03 25693958
19960823 7.98 8.03 7.85 7.94 17304834
19960826 7.94 7.94 7.83 7.92 15044651
19960827 7.92 8.01 7.85 7.96 10142882
19960828 7.98 7.98 7.85 7.85 8886905
19960829 7.85 7.85 7.66 7.68 23405544
19960830 7.68 7.72 7.40 7.53 30959844
19960903 7.38 7.77 7.31 7.68 16512647
19960904 7.62 7.66 7.51 7.55 13523075
19960905 7.46 7.59 7.44 7.46 11068734
19960906 7.49 7.70 7.46 7.59 10124446
19960909 7.68 7.83 7.64 7.81 13613528
19960910 7.88 7.88 7.68 7.77 13343320
19960911 7.70 7.88 7.70 7.83 14775019
19960912 7.94 8.01 7.85 7.90 24518640
19960913 8.05 8.18 8.01 8.14 30996718
19960916 8.16 8.33 8.16 8.16 24295098
19960917 8.33 8.33 8.07 8.16 20644698
19960918 8.14 8.14 7.98 8.03 13309328
19960919 8.05 8.18 7.94 8.16 14159706
19960920 8.24 8.27 8.18 8.24 25228440
19960923 8.20 8.29 8.09 8.24 12658870
19960924 8.24 8.27 8.14 8.18 19690040
19960925 8.18 8.31 8.14 8.31 20050124
19960926 8.33 8.57 8.27 8.46 26514376
19960927 8.53 8.57 8.42 8.48 16565075
19960930 8.55 8.66 8.53 8.53 21951376
19961001 8.55 8.68 8.53 8.66 30392926
19961002 8.77 8.96 8.72 8.85 23057558
19961003 8.85 8.90 8.77 8.85 16962034
19961004 8.94 9.24 8.92 9.22 39327652
19961007 9.20 9.22 9.09 9.22 30053582
19961008 9.16 9.18 9.00 9.03 31211040
19961009 9.03 9.11 8.87 8.92 15441033
19961010 8.87 8.92 8.72 8.81 23347930
19961011 8.92 9.11 8.90 9.00 25393790
19961014 9.00 9.29 9.00 9.20 21701908
19961015 9.29 9.35 9.09 9.16 36728124
19961016 9.20 9.20 9.00 9.16 18676616
19961017 9.20 9.29 9.07 9.24 18282538
19961018 9.29 9.29 9.13 9.20 20706920
19961021 9.20 9.31 9.18 9.24 14286456
19961022 9.27 9.33 9.11 9.20 19420984
19961023 9.16 9.29 9.11 9.29 16063261
19961024 9.27 9.40 9.22 9.24 19102956
19961025 9.24 9.24 9.11 9.13 17297920
19961028 9.13 9.18 9.05 9.05 25818402
19961029 9.07 9.44 8.98 9.44 25400704
19961030 9.59 9.59 9.31 9.37 27862536
19961031 9.34 9.51 9.23 9.42 18087908
19961101 9.42 9.53 9.38 9.42 19351650
19961104 9.45 9.62 9.38 9.62 18433350
19961105 9.64 10.01 9.64 10.01 28810422
19961106 10.03 10.46 10.01 10.46 53042012
19961107 10.40 10.68 10.27 10.53 55513072
19961108 10.53 10.97 10.53 10.86 44561992
19961111 10.68 10.73 10.40 10.40 31766828
19961112 10.40 10.57 10.31 10.53 25544846
19961113 10.38 10.46 10.36 10.40 22518776
19961114 10.38 10.46 10.36 10.40 29880716
19961115 10.55 10.60 10.44 10.49 29943472
19961118 10.40 10.51 10.38 10.49 15741207
19961119 10.42 10.53 10.40 10.51 14539070
19961120 10.49 10.57 10.42 10.55 15683634
19961121 10.53 10.53 10.27 10.36 40154732
19961122 10.46 10.53 10.42 10.44 33418040
19961125 10.51 10.86 10.51 10.80 19197928
19961126 10.86 10.94 10.57 10.57 20726508
19961127 10.54 10.57 10.36 10.45 20710964
19961129 10.42 10.45 10.34 10.42 6449398
19961202 10.45 10.45 10.28 10.31 11491122
19961203 10.36 10.39 9.99 10.10 17858046
19961204 10.07 10.19 9.87 10.03 21799538
19961205 9.99 10.16 9.87 9.90 12973067
19961206 9.50 10.02 9.50 9.81 24086362
19961209 10.13 10.22 10.02 10.22 13244671
19961210 10.25 10.31 10.16 10.22 11246290
19961211 10.13 10.16 9.89 9.96 11914720
19961212 10.10 10.13 9.70 9.73 16322126
19961213 9.67 9.81 9.55 9.78 12356454
19961216 9.87 9.96 9.73 9.76 18234578
19961217 9.58 9.90 9.58 9.81 14928700
19961218 9.96 10.10 9.96 10.02 12013171
19961219 10.13 10.34 10.07 10.28 16845902
19961220 10.71 10.71 10.48 10.48 33074326
19961223 10.57 10.77 10.45 10.54 15286232
19961224 10.60 10.74 10.60 10.71 6145410
19961226 10.71 10.83 10.71 10.74 9769526
19961227 10.86 10.88 10.65 10.68 7577698
19961230 10.71 11.00 10.71 10.97 11700546
19961231 10.94 10.97 10.48 10.51 13239057
19970102 10.45 10.60 10.13 10.31 20452314
19970103 10.42 10.60 10.25 10.45 18960006
19970106 10.42 10.68 10.42 10.51 19144386
19970107 10.45 10.45 10.25 10.42 21664814
19970108 10.45 10.57 10.36 10.39 18785558
19970109 10.63 10.83 10.54 10.63 30091868
19970110 10.39 10.51 10.28 10.48 28435042
19970113 10.60 10.94 10.54 10.91 20519676
19970114 10.97 11.32 10.94 11.23 25372702
19970115 11.12 11.17 10.94 11.06 19320560
19970116 11.12 11.17 10.97 11.15 9904249
19970117 11.15 11.81 11.12 11.73 32901606
19970120 11.81 12.19 11.73 12.04 22385062
19970121 11.87 12.01 11.78 11.87 29376804
19970122 11.98 12.51 11.96 12.42 34432344
19970123 12.45 12.77 12.10 12.13 28457496
19970124 12.07 12.10 11.67 11.84 26416368
19970127 11.70 11.81 11.61 11.70 13607385
19970128 12.10 12.13 11.67 11.78 23372592
19970129 11.81 11.90 11.52 11.81 21581478
19970130 12.05 12.20 12.05 12.17 27465034
19970131 12.46 12.49 12.05 12.14 22326448
19970203 12.43 12.63 12.20 12.63 17497160
19970204 12.58 12.75 12.52 12.63 12189043
19970205 12.75 12.78 12.17 12.37 30120602
19970206 12.23 12.40 12.20 12.32 21555142
19970207 12.49 12.55 12.03 12.17 30788376
19970210 12.20 12.29 12.00 12.03 30228016
19970211 12.03 12.26 11.97 12.23 12501361
19970212 12.46 12.92 12.43 12.87 28095278
19970213 12.98 13.39 12.98 13.13 32834838
19970214 13.16 13.16 12.84 12.87 20773484
19970218 12.84 13.50 12.84 13.50 24368164
19970219 13.45 13.53 13.24 13.30 20289044
19970220 13.16 13.16 12.66 12.75 27489622
19970221 12.72 12.81 12.58 12.69 14082365
19970224 12.63 12.98 12.61 12.92 13748909
19970225 13.27 13.39 13.04 13.39 20312770
19970226 13.30 13.33 12.81 12.87 27515504
19970227 12.81 12.84 12.32 12.34 24699462
19970228 12.29 12.58 12.11 12.43 23524386
19970303 12.29 12.75 12.23 12.66 13969775
19970304 12.72 12.78 12.20 12.20 18319800
19970305 12.23 12.66 12.23 12.66 24661502
19970306 12.78 12.87 12.61 12.66 21469298
19970307 12.69 13.01 12.66 12.87 17004958
19970310 12.90 13.24 12.63 13.13 16404909
19970311 13.07 13.19 12.92 13.01 9801360
19970312 12.95 13.01 12.52 12.66 11939274
19970313 12.84 13.04 12.17 12.26 37737460
19970314 12.32 12.46 12.11 12.34 27405072
19970317 12.34 12.34 11.56 12.03 32816288
19970318 12.17 12.29 12.03 12.20 23284540
19970319 12.17 12.17 11.94 12.08 14147503
19970320 12.14 12.14 11.71 11.71 17089938
19970321 11.82 12.05 11.76 11.76 22031816
19970324 11.85 12.40 11.79 12.34 16627069
19970325 12.37 12.58 12.29 12.46 18961692
19970326 12.58 12.58 12.08 12.11 15675016
19970327 12.23 12.23 11.53 11.79 22821670
19970331 11.65 11.68 10.78 11.13 44035160
19970401 11.07 11.74 11.04 11.56 38858612
19970402 11.53 11.53 10.87 10.95 29542554
19970403 10.78 11.36 10.75 11.22 30065816
19970404 10.93 11.22 10.93 11.13 30730140
19970407 11.30 11.59 11.27 11.36 31246070
19970408 11.36 11.50 11.22 11.42 19784762
19970409 11.56 11.76 11.27 11.42 23824626
19970410 11.42 11.53 11.30 11.36 16660285
19970411 11.13 11.19 10.72 10.75 27563388
19970414 10.93 11.24 10.87 11.22 20028060
19970415 11.62 11.74 11.47 11.65 42530512
19970416 11.71 11.85 11.45 11.82 26985772
19970417 11.76 11.85 11.62 11.62 14057776
19970418 11.65 11.74 11.56 11.59 9873832
19970421 11.59 11.65 11.10 11.22 16596010
19970422 11.24 11.74 11.24 11.62 26952556
19970423 11.65 11.68 11.53 11.59 16047296
19970424 11.62 11.76 11.36 11.39 12256338
19970425 11.39 11.50 11.24 11.33 12953878
19970428 11.33 11.76 11.30 11.65 18335762
19970429 12.26 12.81 12.11 12.75 46057896
19970430 12.69 13.10 12.52 12.87 48521932
19970501 12.85 12.97 12.50 12.53 23320454
19970502 12.44 12.82 12.44 12.68 28106170
19970505 12.73 13.26 12.73 13.08 25999058
19970506 12.99 13.31 12.97 13.20 23110130
19970507 13.20 13.20 12.59 12.62 18249852
19970508 12.56 13.11 12.44 12.97 26226620
19970509 13.17 13.23 12.56 12.76 29361214
19970512 12.76 12.97 12.73 12.91 15432900
19970513 12.91 13.28 12.85 13.02 23766960
19970514 13.20 13.23 13.02 13.08 18973916
19970515 13.14 13.20 12.97 12.99 12390109
19970516 13.02 13.14 12.73 12.82 15197149
19970519 12.79 12.97 12.73 12.94 11633721
19970520 12.88 13.40 12.65 13.37 22525708
19970521 13.40 13.52 12.91 12.97 25140956
19970522 12.91 12.97 12.82 12.88 17892992
19970523 13.05 13.14 12.97 13.11 14520925
19970527 12.85 13.11 12.85 12.99 13269329
19970528 12.94 13.08 12.76 12.91 16746559
19970529 12.97 13.02 12.65 12.68 16094901
19970530 12.36 12.85 12.36 12.76 33107380
19970602 12.91 12.94 12.62 12.73 23299766
19970603 12.70 13.05 12.68 12.94 24918566
19970604 12.91 12.97 12.79 12.82 13623172
19970605 12.88 13.11 12.82 13.02 15419539
19970606 12.97 13.49 12.94 13.43 20327656
19970609 13.49 13.66 13.40 13.57 21929216
19970610 13.63 14.01 13.63 13.92 25471526
19970611 13.98 14.21 13.95 14.15 25013384
19970612 14.33 14.68 14.24 14.59 23692830
19970613 14.68 14.91 14.53 14.76 25687022
19970616 14.79 14.82 14.47 14.50 17184444
19970617 14.47 14.82 14.30 14.76 22885584
19970618 14.59 15.05 14.53 14.99 20397908
19970619 14.99 15.11 14.85 15.02 18518790
19970620 15.02 15.34 15.02 15.31 24809956
19970623 15.20 15.28 14.73 14.73 15666066
19970624 14.95 15.08 14.68 14.94 19084250
19970625 14.91 15.30 14.84 14.88 20281110
19970626 14.92 14.97 14.44 14.68 23363552
19970627 14.79 14.94 14.69 14.79 14719180
19970630 14.81 14.82 14.52 14.63 21556842
19970701 14.79 15.15 14.69 15.02 20905184
19970702 15.02 15.52 14.88 15.52 16490119
19970703 15.57 15.69 15.20 15.47 27163162
19970707 15.57 15.97 15.57 15.68 21254716
19970708 15.69 15.91 15.40 15.52 17511998
19970709 15.55 15.63 15.28 15.31 24747894
19970710 15.31 15.59 15.31 15.49 17624054
19970711 15.55 15.57 15.33 15.36 16946538
19970714 15.31 15.34 15.02 15.13 21982660
19970715 15.49 15.60 15.15 15.37 29536626
19970716 15.55 16.01 15.43 15.89 25807698
19970717 15.84 15.88 15.68 15.72 15983275
19970718 15.69 15.73 15.27 15.44 19849688
19970721 15.42 15.46 15.20 15.26 12009113
19970722 15.31 15.84 15.23 15.73 19929422
19970723 15.92 15.97 15.68 15.85 14564024
19970724 15.97 16.46 15.82 16.42 18027462
19970725 16.47 16.59 16.14 16.17 20247924
19970728 16.27 16.31 15.89 16.15 15212664
19970729 16.15 16.69 16.02 16.56 14676081
19970730 16.59 17.08 16.39 16.65 20255250
19970731 16.75 16.80 16.44 16.70 22048310
19970801 16.72 16.86 16.25 16.47 16471307
19970804 16.34 16.34 15.99 16.16 28118886
19970805 16.16 16.24 16.02 16.22 12259590
19970806 16.24 16.43 16.12 16.25 22484170
19970807 16.43 16.43 15.93 15.93 16244333
19970808 15.90 15.90 15.19 15.35 33416372
19970811 15.44 15.73 15.41 15.64 18184160
19970812 15.83 15.87 15.27 15.29 18814690
19970813 15.79 15.80 15.44 15.77 31981314
19970814 15.90 15.98 15.64 15.85 21262302
19970815 15.66 15.73 15.27 15.29 18459372
19970818 15.48 15.58 14.87 15.50 25347396
19970819 15.43 15.83 15.27 15.82 24029484
19970820 15.79 15.99 15.64 15.99 14212768
19970821 16.22 16.22 15.34 15.64 18756116
19970822 15.21 15.56 15.16 15.51 22516470
19970825 15.57 15.61 15.24 15.38 11595896
19970826 15.22 15.38 14.98 15.06 13859603
19970827 15.09 15.18 14.63 14.92 24561818
19970828 14.80 15.24 14.74 14.86 16150873
19970829 14.73 15.03 14.72 14.74 15193019
19970902 15.15 15.57 14.99 15.53 18508040
19970903 15.54 16.03 15.54 15.73 20580520
19970904 15.73 15.87 15.50 15.67 15013852
19970905 15.69 15.95 15.47 15.67 19942668
19970908 15.79 15.83 15.69 15.69 9208151
19970909 15.67 15.86 15.58 15.82 13075747
19970910 15.70 15.70 15.32 15.35 15637491
19970911 15.28 15.29 14.74 15.09 16118141
19970912 15.18 15.41 15.02 15.38 15403626
19970915 15.43 15.60 15.34 15.40 12409470
19970916 15.66 16.37 15.64 16.30 28732618
19970917 16.49 16.49 16.09 16.22 19973678
19970918 16.34 17.04 16.09 16.43 34746772
19970919 16.37 16.49 16.24 16.38 16169824
19970922 16.54 16.88 16.50 16.79 12135551
19970923 16.66 16.76 16.36 16.73 11192771
19970924 16.54 16.85 16.08 16.12 94560992
19970925 16.28 16.38 15.90 15.92 55612840
19970926 16.03 16.08 15.95 16.06 32532596
19970929 16.05 16.05 15.56 15.89 40385368
19970930 15.85 16.05 15.80 15.86 36196908
19971001 16.19 16.22 15.93 16.09 45932652
19971002 16.08 16.24 16.03 16.24 25374530
19971003 16.67 16.75 16.54 16.65 58477360
19971006 16.95 17.36 16.78 17.28 41098160
19971007 17.28 17.70 17.11 17.47 37170264
19971008 17.47 17.57 17.17 17.31 24222004
19971009 17.07 17.30 17.01 17.30 23249074
19971010 17.17 17.30 17.04 17.30 14972506
19971013 17.49 17.59 17.38 17.49 21012502
19971014 17.54 17.63 17.24 17.52 16654350
19971015 17.34 17.57 17.25 17.34 27326846
19971016 17.52 17.52 17.09 17.15 26456854
19971017 17.15 17.15 16.57 16.92 31312882
19971020 17.04 17.08 16.85 17.05 15212400
19971021 17.18 17.59 17.14 17.46 23071630
19971022 17.54 17.75 17.46 17.73 37780552
19971023 17.62 17.63 17.21 17.37 37039336
19971024 17.53 17.56 16.72 16.94 40866016
19971027 16.80 16.92 15.09 15.09 48238996
19971028 15.09 16.40 15.02 16.21 79691856
19971029 16.36 16.51 16.15 16.37 42044384
19971030 16.15 16.32 16.00 16.13 37004888
19971031 16.50 16.50 16.03 16.26 36016296
19971103 16.44 16.63 16.35 16.58 21531706
19971104 16.61 17.08 16.48 16.95 21901406
19971105 17.31 17.60 17.02 17.32 33849308
19971106 17.35 17.66 17.25 17.48 27961220
19971107 17.22 17.30 16.95 17.24 25401724
19971110 17.51 17.53 16.96 16.98 28095930
19971111 16.98 17.11 16.55 16.77 23659096
19971112 16.54 16.70 15.92 16.02 25516636
19971113 16.23 16.23 15.41 16.18 39037596
19971114 16.23 16.54 16.15 16.41 29528250
19971117 16.69 17.37 16.67 17.08 23516640
19971118 17.05 17.11 16.70 16.77 21737860
19971119 16.77 17.21 16.72 17.06 17937134
19971120 17.32 17.95 17.27 17.77 22906786
19971121 17.80 17.93 17.47 17.58 16541685
19971124 17.58 17.58 17.12 17.25 13908019
19971125 17.60 17.62 16.82 17.21 12358348
19971126 17.43 17.58 17.08 17.16 13654092
19971128 17.56 17.84 17.23 17.73 10928323
19971201 17.77 18.97 17.75 18.84 27036182
19971202 18.84 19.28 18.63 19.13 18773946
19971203 19.43 19.85 19.17 19.69 27713606
19971204 19.69 20.00 19.52 19.54 24944226
19971205 19.21 19.69 19.10 19.52 28018892
19971208 19.48 19.54 19.26 19.39 15550366
19971209 19.43 19.43 18.91 18.97 16061950
19971210 18.82 18.82 18.56 18.71 20768634
19971211 18.38 18.45 17.86 18.26 20468226
19971212 18.56 18.65 18.26 18.36 18191206
19971215 18.45 19.02 18.45 18.78 19765552
19971216 19.13 19.50 19.06 19.13 17076796
19971217 19.48 19.52 19.13 19.50 16236686
19971218 19.50 19.52 18.73 19.21 22077290
19971219 18.67 18.75 17.77 18.47 31475740
19971222 18.47 18.63 17.95 18.12 18854284
19971223 18.12 18.45 18.10 18.28 12287191
19971224 18.28 18.36 17.82 17.95 7275506
19971226 17.88 18.19 17.88 17.97 3404341
19971229 18.12 18.34 17.99 18.17 10889589
19971230 18.14 18.73 18.14 18.73 11171921
19971231 18.73 18.78 18.43 18.78 11370185
19980102 18.82 18.82 18.52 18.65 12304406
19980105 18.91 18.95 18.23 18.52 21772866
19980106 18.30 18.78 18.28 18.60 22604082
19980107 18.67 18.80 17.75 17.99 23334014
19980108 17.62 17.84 17.43 17.51 20105556
19980109 17.45 17.56 16.29 16.62 40367772
19980112 15.77 16.88 15.73 16.47 32638066
19980113 17.08 17.32 17.01 17.30 23153538
19980114 17.41 17.67 17.32 17.51 20796466
19980115 17.49 17.60 17.30 17.34 13262729
19980116 17.49 17.80 17.49 17.67 17329288
19980120 17.80 17.88 17.21 17.69 21919770
19980121 17.69 17.69 17.27 17.43 16423760
19980122 17.16 17.25 16.75 16.84 31038184
19980123 16.92 17.12 16.29 16.73 20804214
19980126 16.69 16.99 16.34 16.40 15465150
19980127 16.40 17.36 16.40 17.21 19896390
19980128 17.43 17.60 17.19 17.47 20518438
19980129 17.43 17.84 17.32 17.47 17333880
19980130 17.47 17.67 17.25 17.27 11456549
19980202 17.65 18.21 17.65 18.17 25001324
19980203 18.08 18.60 17.99 18.56 26987118
19980204 18.43 18.60 18.28 18.54 18421892
19980205 18.60 18.63 18.19 18.49 12341820
19980206 18.45 18.67 18.36 18.47 13593340
19980209 18.58 18.65 18.32 18.54 15421758
19980210 18.63 19.17 18.49 18.98 18432056
19980211 19.00 19.17 18.89 18.89 9341839
19980212 18.89 19.37 18.58 19.15 14033536
19980213 19.02 19.21 18.95 19.06 10453506
19980217 19.34 19.52 19.21 19.28 12481674
19980218 19.37 19.50 19.28 19.45 10876793
19980219 19.45 19.45 19.06 19.24 14433897
19980220 19.43 19.63 19.26 19.56 16463784
19980223 19.56 19.61 19.37 19.41 15138611
19980224 19.37 19.43 19.13 19.21 13465236
19980225 19.45 19.65 19.39 19.54 12387387
19980226 19.39 19.54 19.30 19.54 8024404
19980227 19.50 19.50 19.24 19.41 9053820
19980302 19.21 19.47 19.00 19.15 10083523
19980303 18.95 19.47 18.93 19.41 12234064
19980304 19.43 19.67 19.06 19.24 11433916
19980305 19.02 19.41 18.86 19.41 11976136
19980306 19.39 19.67 19.15 19.45 16845804
19980309 19.39 19.85 19.30 19.37 13942975
19980310 20.06 20.24 19.71 20.15 18724660
19980311 20.43 20.70 20.35 20.59 26005946
19980312 20.59 21.20 20.52 20.94 13067169
19980313 21.18 21.31 20.89 21.07 11203214
19980316 20.98 21.20 20.81 21.02 15518337
19980317 21.09 21.37 20.98 21.29 17212634
19980318 20.94 21.29 20.94 21.16 11445379
19980319 21.13 21.37 21.11 21.22 9910139
19980320 21.33 21.90 21.20 21.63 21968526
19980323 21.44 21.46 21.11 21.13 15099922
19980324 21.53 21.65 21.33 21.63 11224135
19980325 21.98 22.09 21.68 21.81 22223300
19980326 21.85 22.03 21.74 22.03 15689143
19980327 22.00 22.12 21.48 21.63 14908196
19980330 21.55 21.61 20.76 21.11 16559217
19980331 21.20 21.33 20.76 20.94 19778150
19980401 21.09 21.09 20.65 20.81 26181624
19980402 20.98 21.42 20.89 21.37 17737372
19980403 21.59 21.70 21.37 21.53 15992637
19980406 23.47 25.65 23.47 25.47 114426856
19980407 24.51 24.77 23.29 23.86 57343536
19980408 23.90 23.92 23.29 23.47 42333316
19980409 23.42 23.64 23.33 23.49 27382706
19980413 23.55 23.55 22.46 23.20 32590544
19980414 23.23 23.36 22.96 23.33 22405282
19980415 23.38 23.38 22.55 22.59 21065206
19980416 22.57 22.57 22.09 22.09 17078510
19980417 22.33 22.72 22.24 22.59 20174498
19980420 22.98 23.03 22.22 22.46 23929918
19980421 22.64 22.77 22.51 22.68 25693282
19980422 22.77 22.92 22.57 22.77 15239489
19980423 22.37 22.53 22.22 22.24 12007088
19980424 22.29 22.51 21.79 21.94 17298322
19980427 21.31 21.63 20.83 21.37 26264160
19980428 21.63 21.98 20.98 21.20 19580978
19980429 21.33 21.42 20.98 21.18 22098062
19980430 21.53 21.83 21.31 21.37 25771032
19980501 21.66 21.83 21.57 21.72 15986760
19980504 21.81 22.01 21.61 21.61 12244082
19980505 21.88 21.88 21.24 21.35 15301953
19980506 21.39 21.50 20.92 20.92 15329437
19980507 20.98 21.18 20.80 21.05 17554488
19980508 21.02 21.37 20.74 20.83 24520228
19980511 20.94 21.31 20.94 21.20 17902618
19980512 21.24 21.66 21.13 21.64 25997488
19980513 21.74 21.79 21.46 21.53 16859088
19980514 21.35 21.59 21.15 21.22 14606553
19980515 21.46 21.98 21.31 21.88 25422616
19980518 21.85 22.27 21.79 21.88 23128854
19980519 22.23 22.33 22.09 22.20 21311768
19980520 22.53 22.66 22.27 22.66 18369558
19980521 22.70 22.70 22.14 22.16 13974423
19980522 22.23 22.27 22.01 22.05 10218288
19980526 22.46 22.46 21.92 21.92 12964675
19980527 21.66 21.74 20.98 21.33 20991122
19980528 21.29 21.59 21.29 21.53 13259841
19980529 21.79 21.79 21.31 21.39 12298191
19980601 21.33 22.01 21.31 22.01 14735097
19980602 22.01 22.31 22.01 22.31 18875720
19980603 22.35 22.44 21.81 21.83 15065763
19980604 21.83 22.05 21.66 22.05 14336294
19980605 22.16 22.51 21.96 22.48 17230120
19980608 22.68 22.75 22.53 22.66 20402508
19980609 22.75 22.81 22.51 22.57 14646920
19980610 22.48 22.60 22.18 22.23 16696475
19980611 22.20 22.33 21.59 21.66 16586826
19980612 21.50 21.74 21.27 21.74 16521551
19980615 21.44 21.44 20.89 20.92 26824582
19980616 20.92 21.11 20.65 20.96 27298680
19980617 20.96 21.83 20.96 21.66 35648060
19980618 21.79 21.79 21.39 21.53 28213664
19980619 21.70 21.70 21.27 21.42 21451192
19980622 21.39 21.48 21.18 21.20 16101276
19980623 21.37 21.48 21.24 21.29 16837330
19980624 21.29 21.98 21.18 21.90 31322782
19980625 22.01 22.20 21.55 21.66 27442970
19980626 21.85 21.88 21.27 21.48 16439100
19980629 21.48 21.70 21.44 21.46 18988232
19980630 21.50 21.53 21.07 21.18 15386695
19980701 21.46 22.07 21.35 22.05 23458662
19980702 22.05 22.33 21.94 22.23 14654649
19980706 22.42 22.42 22.03 22.29 20075850
19980707 22.44 22.92 22.18 22.55 32461932
19980708 23.58 24.23 23.40 24.19 68258864
19980709 24.10 24.32 23.77 23.88 28404620
19980710 23.97 24.34 23.71 24.10 26462710
19980713 24.19 24.71 24.01 24.47 25396564
19980714 24.69 24.93 24.60 24.82 22299756
19980715 25.19 25.22 24.54 24.58 27900748
19980716 24.56 24.89 24.30 24.78 15770324
19980717 24.87 25.22 24.65 25.04 19050070
19980720 25.17 25.45 25.06 25.37 24475566
19980721 25.37 25.48 24.08 24.10 28840928
19980722 24.08 24.47 23.79 24.19 27524276
19980723 24.30 24.32 23.36 23.44 19162296
19980724 23.73 23.79 22.75 23.23 22731484
19980727 22.97 23.66 22.75 23.58 22895528
19980728 23.44 23.51 22.62 23.05 24369066
19980729 23.18 23.40 22.83 23.14 20473508
19980730 23.34 23.90 23.18 23.88 24680150
19980731 23.86 24.17 23.01 23.51 25062274
19980803 23.42 23.51 22.79 22.83 19320122
19980804 23.08 23.16 21.59 21.61 45160656
19980805 21.81 22.27 21.24 21.94 33031094
19980806 21.85 22.20 21.61 22.07 24917260
19980807 22.16 22.27 21.37 21.39 27072712
19980810 21.37 21.57 21.17 21.52 23258054
19980811 20.80 20.89 20.08 20.54 51295228
19980812 21.20 21.20 20.54 20.69 40505100
19980813 20.63 20.78 19.77 19.84 34740352
19980814 20.15 20.41 19.43 19.58 30770102
19980817 19.34 20.34 19.30 20.34 29513040
19980818 20.54 20.91 20.26 20.82 25303674
19980819 21.02 21.04 20.26 20.34 20791412
19980820 20.19 20.24 19.60 19.65 26450332
19980821 19.19 19.30 18.31 19.10 52750216
19980824 19.40 19.51 18.75 18.84 29962378
19980825 19.49 19.65 19.08 19.27 27773748
19980826 18.79 19.19 18.68 19.10 29259054
19980827 18.31 18.46 17.48 17.66 58180316
19980828 17.94 18.01 16.52 16.89 67218288
19980831 17.09 17.39 15.30 15.52 61584820
19980901 15.43 15.65 13.90 15.17 91923600
19980902 15.14 16.26 15.10 15.56 70095936
19980903 14.79 15.12 13.99 14.38 73700656
19980904 14.33 14.55 13.11 13.66 96190176
19980908 15.38 15.60 14.36 14.75 91603264
19980909 14.68 14.68 13.90 14.01 60828868
19980910 13.29 13.81 13.00 13.81 86379664
19980911 13.64 14.38 12.98 14.29 97855960
19980914 14.66 15.12 14.31 14.51 71172520
19980915 14.33 15.03 14.05 15.01 46851324
19980916 15.12 15.40 14.86 15.08 55348428
19980917 13.94 14.33 13.94 14.23 49552792
19980918 14.14 14.40 13.90 14.05 45249896
19980921 13.64 13.96 13.29 13.86 66008132
19980922 14.07 14.12 13.51 13.77 40656120
19980923 13.94 15.03 13.81 15.01 73150640
19980924 14.99 14.99 13.77 14.16 83188536
19980925 13.66 14.51 13.42 14.07 75745128
19980928 14.33 14.64 13.92 14.16 47149932
19980929 14.33 14.51 13.66 13.70 61404056
19980930 13.46 13.61 13.00 13.11 77061968
19981001 12.67 13.00 12.22 12.50 86893360
19981002 12.41 13.48 12.15 13.48 98098504
19981005 12.98 12.98 11.89 12.06 89728392
19981006 12.11 12.63 11.73 12.06 87603544
19981007 11.89 12.02 10.86 11.10 90741768
19981008 10.71 11.50 9.96 11.36 138281824
19981009 11.54 12.46 11.21 12.39 131775432
19981012 12.94 13.11 12.19 12.22 88072904
19981013 12.24 12.63 11.89 12.18 68489648
19981014 12.04 12.54 11.76 12.46 60495656
19981015 12.41 14.47 12.24 13.92 123143328
19981016 14.23 14.75 14.12 14.62 192040256
19981019 14.49 15.12 14.31 14.95 87455104
19981020 15.69 16.22 15.52 15.84 133807608
19981021 16.17 16.34 15.30 15.36 95175088
19981022 15.43 15.93 15.23 15.75 71204264
19981023 15.67 16.41 15.60 16.30 68360368
19981026 16.43 16.43 16.04 16.19 46882216
19981027 16.24 16.39 15.08 15.23 100386672
19981028 15.21 15.75 14.93 15.49 74066760
19981029 15.33 15.94 15.22 15.94 66753212
19981030 16.25 16.69 16.16 16.47 72839640
19981102 16.38 16.49 15.70 16.16 133645144
19981103 15.77 15.87 15.24 15.46 131610536
19981104 15.77 15.87 15.24 15.46 118681256
19981105 15.37 15.94 15.24 15.77 91775712
19981106 15.85 16.47 15.81 16.16 80487432
19981109 16.03 16.12 15.48 15.72 87524944
19981110 15.61 15.68 15.20 15.24 62339172
19981111 15.41 15.50 14.61 14.85 76402216
19981112 14.71 15.09 14.56 14.69 59628352
19981113 14.85 15.24 14.82 15.20 56346080
19981116 15.57 15.66 15.24 15.46 55005656
19981117 15.50 16.47 15.35 15.87 109330256
19981118 16.03 16.16 15.35 15.50 82256872
19981119 15.70 15.74 15.41 15.57 53408336
19981120 15.74 16.01 15.59 15.79 83450296
19981123 16.29 17.17 16.20 17.17 127823320
19981124 17.17 18.20 17.10 17.74 109518640
19981125 17.95 18.39 17.91 18.35 53934688
19981127 18.41 18.66 18.41 18.53 25477490
19981130 18.41 18.44 17.52 17.60 58898768
19981201 17.08 17.56 16.84 17.52 65394520
19981202 17.39 17.93 17.30 17.63 52878560
19981203 17.50 17.52 16.82 16.88 76547216
19981204 17.21 17.39 16.73 17.36 65787000
19981207 17.45 17.63 17.15 17.19 40165932
19981208 17.30 17.47 16.99 16.99 45494804
19981209 17.34 17.47 16.92 17.25 50990092
19981210 17.21 17.23 16.75 16.80 33953908
19981211 16.64 16.73 16.31 16.73 46601168
19981214 16.64 16.66 15.94 16.14 53491684
19981215 16.22 17.21 15.99 17.08 68816368
19981216 17.32 17.39 16.64 16.69 46450172
19981217 17.10 17.54 17.10 17.52 69615312
19981218 17.56 17.69 17.34 17.47 49528640
19981221 17.47 18.24 17.41 17.91 57693072
19981222 17.89 18.00 17.56 17.67 31056980
19981223 17.85 18.26 17.78 18.13 43100536
19981224 18.13 18.24 18.00 18.09 12615293
19981228 18.11 18.28 17.85 17.89 24846954
19981229 17.87 17.93 17.52 17.87 30807220
19981230 17.80 17.91 17.50 17.71 30759266
19981231 17.58 17.80 17.34 17.41 29324076
19990104 17.56 18.15 17.45 17.63 49593720
19990105 17.71 18.04 17.71 17.95 41433284
19990106 18.24 19.18 18.24 19.05 97495920
19990107 18.83 20.69 18.74 20.49 113727448
19990108 20.67 20.82 19.90 20.30 81480760
19990111 19.71 20.52 19.71 20.23 58028748
19990112 20.01 20.12 19.53 19.53 65176156
19990113 18.39 18.92 17.17 18.28 131324240
19990114 18.24 18.55 17.69 17.83 75950936
19990115 17.74 18.31 17.67 18.04 73829544
19990119 18.44 18.57 17.71 18.06 54363704
19990120 18.41 19.27 18.22 18.66 66360160
19990121 18.53 18.96 18.33 18.37 53285880
19990122 17.91 18.39 17.83 18.09 42571904
19990125 18.57 18.66 17.95 18.66 62671424
19990126 18.74 19.44 18.50 19.44 62942020
19990127 19.29 19.40 18.83 18.92 55091288
19990128 19.28 19.56 19.08 19.48 47778484
19990129 19.61 19.81 19.08 19.67 48722284
19990201 19.74 19.85 19.00 19.13 30546996
19990202 19.04 19.26 18.62 18.62 48129272
19990203 18.56 19.26 18.25 19.08 49594272
19990204 19.00 19.02 18.51 18.64 48074844
19990205 18.60 18.71 18.31 18.56 51005128
19990208 19.04 19.04 18.25 18.42 57470676
19990209 18.44 18.60 17.70 17.77 57556164
19990210 17.79 18.38 17.59 18.38 38551064
19990211 18.31 19.13 18.18 18.82 57968508
19990212 18.77 18.93 18.16 18.21 46069840
19990216 18.49 18.91 18.44 18.75 37369320
19990217 18.75 19.10 18.58 18.62 54293612
19990218 18.64 18.84 18.38 18.58 44463496
19990219 18.60 19.28 18.53 19.02 58059696
19990222 19.26 19.65 19.19 19.46 64133132
19990223 19.83 20.55 19.83 20.42 114101848
19990224 20.51 21.12 19.91 19.98 103011048
19990225 19.91 20.27 19.67 19.87 64227456
19990226 20.35 20.86 19.94 20.62 55330028
19990301 20.86 21.58 20.68 21.49 85123296
19990302 21.45 21.47 20.49 20.70 53649880
19990303 20.68 20.95 20.16 20.31 42836924
19990304 20.55 21.19 20.44 21.16 44512512
19990305 21.84 22.28 21.43 21.67 73437776
19990308 21.76 22.00 21.52 21.76 39195368
19990309 21.80 22.20 21.65 21.93 55906796
19990310 22.20 22.55 22.00 22.46 53660992
19990311 22.46 23.20 22.24 23.14 71146384
19990312 23.27 23.32 23.03 23.14 53092488
19990315 23.09 23.25 22.85 23.14 44468340
19990316 23.05 23.16 22.44 22.63 44466060
19990317 22.85 22.85 21.95 22.02 34913784
19990318 22.00 22.79 21.98 22.70 41641212
19990319 22.92 23.01 22.48 22.55 52148688
19990322 22.33 22.42 21.95 22.33 22008336
19990323 22.26 22.26 21.16 21.45 38701812
19990324 21.54 21.63 20.86 21.10 45008632
19990325 21.54 22.28 21.47 22.11 59612464
19990326 22.15 22.72 22.02 22.24 38803256
19990329 22.53 22.90 22.50 22.50 37727232
19990330 22.37 22.79 22.30 22.50 27014868
19990331 22.76 22.96 22.11 22.42 47664496
19990401 22.63 22.88 22.53 22.70 35153440
19990405 22.99 23.42 22.99 23.34 45393620
19990406 23.32 23.97 23.23 23.51 42056120
19990407 24.17 25.35 23.99 25.16 81478032
19990408 25.25 25.77 25.18 25.62 71288008
19990409 25.42 26.01 25.38 25.83 48423356
19990412 25.48 26.23 25.44 25.97 46987136
19990413 25.99 26.62 25.97 26.41 62721708
19990414 26.76 27.02 25.55 25.75 57449020
19990415 25.40 25.77 24.54 24.94 60115140
19990416 24.78 25.31 24.15 25.13 52788148
19990419 25.88 26.76 24.67 24.78 99945128
19990420 25.62 26.30 25.07 25.55 86531016
19990421 25.60 25.97 25.16 25.97 55923608
19990422 26.01 26.62 25.99 26.32 50179020
19990423 26.32 26.62 26.03 26.27 26872386
19990426 26.27 26.27 25.75 25.90 28567352
19990427 26.10 26.62 25.90 26.49 39093636
19990428 26.27 26.67 26.12 26.16 37034200
19990429 26.51 27.28 26.40 26.82 55915420
19990430 26.86 26.97 25.61 26.31 61408904
19990503 26.18 26.36 25.78 26.36 39449488
19990504 26.40 26.53 25.34 25.39 43564264
19990505 25.41 25.83 24.53 25.57 59778644
19990506 25.04 25.41 24.42 24.53 51249732
19990507 24.55 25.08 24.42 24.64 43849112
19990510 25.21 25.28 24.84 25.06 40873440
19990511 25.17 26.07 25.15 25.48 51068752
19990512 25.46 26.07 24.60 25.98 45367540
19990513 26.31 26.42 25.78 25.81 32911378
19990514 24.86 25.08 24.47 24.95 55474064
19990517 24.55 24.80 23.72 24.60 56161568
19990518 24.64 25.11 23.76 24.27 48551224
19990519 24.53 24.82 24.29 24.75 29573172
19990520 24.77 24.93 24.07 24.25 32314080
19990521 24.09 24.31 23.59 23.83 35570616
19990524 23.50 23.52 22.53 22.88 70066440
19990525 22.73 23.15 21.85 22.05 73332936
19990526 22.14 22.88 22.03 22.73 66078860
19990527 22.49 23.50 22.16 22.29 48391868
19990528 22.36 23.30 22.36 23.28 29684722
19990601 23.13 23.33 22.14 22.63 18832166
19990602 22.40 22.57 21.15 21.94 33652380
19990603 22.67 22.70 21.68 22.27 16320237
19990604 22.57 23.19 22.17 23.03 22393942
19990607 23.03 23.53 22.90 23.29 17437620
19990608 23.23 23.29 22.47 22.77 13754051
19990609 22.70 23.09 22.53 22.83 12272997
19990610 22.57 22.63 21.68 22.27 23049764
19990611 22.24 22.90 21.98 22.70 20771746
19990614 22.80 22.93 21.68 22.21 15918434
19990615 22.47 23.13 22.37 23.09 18193228
19990616 23.98 24.45 23.92 24.32 28010260
19990617 23.98 25.17 23.95 24.74 23729868
19990618 24.74 24.94 24.32 24.41 25982088
19990621 24.54 25.04 24.32 24.67 17135414
19990622 24.54 24.98 24.28 24.38 13977338
19990623 24.41 24.51 23.46 24.08 18618934
19990624 23.53 23.69 22.90 23.09 21119292
19990625 23.19 23.59 23.06 23.09 14714924
19990628 23.53 24.41 23.33 24.25 21451092
19990629 24.18 24.64 23.95 24.28 19138734
19990630 24.45 25.83 23.75 25.04 39982380
19990701 25.07 25.77 24.64 25.57 23110660
19990702 25.57 26.09 25.47 25.80 15010110
19990706 25.33 26.22 25.30 25.77 24301080
19990707 25.67 25.70 25.14 25.70 19173452
19990708 25.63 25.99 25.27 25.43 21580472
19990709 25.63 25.96 25.57 25.80 16251942
19990712 25.96 26.12 25.63 25.70 16610111
19990713 25.04 25.24 24.67 25.14 19316492
19990714 25.43 25.47 24.88 25.01 12078736
19990715 25.40 25.70 25.24 25.30 18034822
19990716 25.37 25.83 24.98 25.83 17085520
19990719 26.32 26.85 25.77 25.93 37623924
19990720 25.90 26.22 25.57 25.63 25966532
19990721 26.09 26.19 24.81 25.07 21244498
19990722 25.20 25.73 24.88 25.24 22189816
19990723 25.30 25.40 24.18 24.98 21063138
19990726 24.91 25.04 24.51 24.84 18819836
19990727 25.27 25.43 24.88 24.91 19126024
19990728 24.64 25.37 24.58 25.07 16064889
19990729 24.33 24.67 24.04 24.17 21696374
19990730 24.24 24.43 23.51 23.54 23524912
19990802 23.74 24.24 23.24 23.31 23898568
19990803 23.74 23.74 23.28 23.31 17271162
19990804 23.38 23.84 23.08 23.21 16891636
19990805 23.31 23.64 22.35 23.24 23631860
19990806 23.01 23.11 22.19 22.45 21103898
19990809 22.26 22.88 22.16 22.52 17239172
19990810 22.26 22.65 21.76 22.32 24844828
19990811 22.48 23.24 22.45 23.14 23176996
19990812 23.11 23.64 22.95 23.28 18539402
19990813 24.57 24.57 24.04 24.27 26960328
19990816 24.17 24.60 24.04 24.47 15639485
19990817 25.09 25.46 24.86 25.16 28644060
19990818 24.96 25.09 24.20 24.71 22179440
19990819 24.60 24.77 23.94 24.11 17924968
19990820 24.04 24.53 23.97 24.47 18489808
19990823 25.09 25.79 25.03 25.65 30351072
19990824 25.62 26.65 25.49 25.89 36233436
19990825 25.26 25.92 24.73 25.89 31404280
19990826 25.69 26.09 25.09 25.19 19923866
19990827 25.09 25.19 24.70 24.83 13767790
19990830 25.03 25.03 23.54 23.64 21947182
19990831 23.91 24.11 22.88 23.48 25317106
19990901 23.48 23.84 23.11 23.71 25398878
19990902 23.24 23.35 22.88 23.21 24406622
19990903 24.30 24.57 23.84 24.11 33260832
19990907 24.14 24.20 23.41 23.67 15645542
19990908 23.38 24.17 23.05 23.31 24657998
19990909 23.41 23.45 22.72 23.11 29291618
19990910 23.38 23.41 22.75 22.92 24632824
19990913 22.75 22.92 22.55 22.92 15410445
19990914 22.55 22.88 22.22 22.75 23803924
19990915 23.35 23.35 22.42 22.75 28037764
19990916 22.85 22.88 22.12 22.82 29982904
19990917 23.08 23.35 22.92 23.08 30156484
19990920 23.11 23.61 22.92 23.28 14364052
19990921 22.85 23.08 22.26 22.58 27001214
19990922 22.58 22.98 22.22 22.65 25976212
19990923 22.98 23.35 22.45 22.79 30059378
19990924 22.62 23.35 22.62 23.11 27457782
19990927 23.51 23.71 22.65 22.65 26970172
19990928 22.68 23.11 22.22 23.11 26618092
19990929 22.82 22.95 22.45 22.55 20538678
19990930 22.65 23.45 22.52 23.24 30636142
19991001 22.72 23.08 22.55 22.85 27085448
19991004 22.95 23.74 22.88 23.61 22715130
19991005 23.77 24.53 23.18 23.87 43663052
19991006 24.14 24.67 24.07 24.50 24305920
19991007 24.37 24.70 24.04 24.24 28131842
19991008 24.24 24.73 23.77 24.60 20322320
19991011 24.57 24.83 24.17 24.24 13017067
19991012 24.30 24.47 23.87 24.04 17669426
19991013 23.54 23.94 22.92 23.14 22622568
19991014 23.18 23.71 22.72 23.21 29316416
19991015 22.58 23.01 22.22 22.26 38044560
19991018 22.52 23.18 22.45 23.08 31089302
19991019 24.11 24.60 23.71 23.74 41551716
19991020 24.30 24.63 24.17 24.43 26795078
19991021 24.11 24.96 23.91 24.80 28064076
19991022 25.36 25.92 25.26 25.46 36770072
19991025 25.23 25.49 24.90 25.26 19441746
19991026 25.33 26.58 25.16 25.62 50782044
19991027 26.18 27.31 25.75 27.11 38467432
19991028 28.29 28.92 28.13 28.66 80352592
19991029 29.35 29.64 28.35 28.72 56162524
19991101 28.45 28.72 28.09 28.26 27863458
19991102 28.32 28.98 28.26 28.42 28713328
19991103 29.05 29.05 27.89 28.06 30793332
19991104 28.69 29.15 28.09 28.98 135628960
19991105 28.95 29.25 28.59 28.79 34903088
19991108 28.52 28.92 28.45 28.55 19649800
19991109 28.69 28.75 27.63 27.96 23375518
19991110 27.56 28.13 27.43 27.79 23245176
19991111 27.86 27.96 27.29 27.60 21260002
19991112 28.06 29.18 27.73 29.05 33849392
19991115 29.18 29.58 28.82 29.58 22729850
19991116 29.64 30.84 29.48 30.70 42146732
19991117 30.38 30.44 29.58 29.85 30614252
19991118 29.91 30.21 29.15 29.78 24895236
19991119 29.75 30.27 29.18 29.91 24366878
19991122 29.41 29.64 28.82 29.64 24474174
19991123 29.35 29.38 28.82 28.95 18606870
19991124 29.02 29.02 28.45 28.55 16178343
19991126 28.85 29.08 28.66 28.79 7588769
19991129 28.69 28.69 28.06 28.06 22478610
19991130 28.32 29.22 28.29 28.52 28792478
19991201 28.09 28.92 28.06 28.75 18686210
19991202 29.38 29.45 28.32 28.59 26357528
19991203 29.35 30.38 29.18 30.27 37093600
19991206 30.14 30.14 29.41 29.75 22199036
19991207 29.98 30.44 29.85 30.27 25020478
19991208 30.34 30.47 28.82 29.62 22722294
19991209 29.64 29.71 28.72 29.18 24298116
19991210 29.54 29.98 29.48 29.71 26024872
19991213 29.64 29.64 29.12 29.29 19968856
19991214 28.59 29.02 28.29 28.32 25117386
19991215 28.55 29.15 28.49 28.85 25745108
19991216 29.18 29.18 28.09 28.59 23260098
19991217 28.55 29.08 28.29 28.85 33525614
19991220 28.85 29.32 28.19 28.81 24306806
19991221 28.09 29.64 28.06 29.64 28838004
19991222 29.35 29.35 28.75 29.12 20018348
19991223 29.54 29.81 29.45 29.45 18992986
19991227 29.68 29.98 28.79 28.85 16991568
19991228 28.88 29.45 28.79 29.38 11826791
19991229 29.45 29.54 28.92 29.05 10458572
19991230 29.12 29.38 28.75 29.28 9585655
19991231 29.25 29.61 29.05 29.48 4919770
20000103 29.45 29.45 27.53 28.06 31771844
20000104 27.53 27.63 26.34 26.34 45398496
20000105 26.93 27.53 26.20 27.40 32916970
20000106 27.16 28.95 27.13 28.72 35197776
20000107 28.59 29.08 27.96 28.59 26343928
20000110 29.08 29.08 28.35 28.49 16062735
20000111 28.26 28.79 27.99 28.13 18826942
20000112 28.35 29.12 28.29 29.12 21643852
20000113 29.12 29.68 28.95 29.45 23385718
20000114 29.91 31.00 29.88 30.70 42040004
20000118 30.74 31.20 30.27 30.97 29690142
20000119 30.70 31.83 30.64 31.63 36935864
20000120 31.70 31.79 30.27 31.03 25658402
20000121 30.80 30.97 29.58 29.88 29241310
20000124 30.17 30.17 28.92 29.22 21595492
20000125 30.07 30.44 29.18 29.58 29126080
20000126 29.91 31.00 29.81 30.77 25206736
20000127 31.04 31.50 30.57 31.23 27374200
20000128 30.44 30.97 29.64 29.71 22802766
20000131 29.98 30.67 29.78 30.17 25699772
20000201 30.47 30.97 30.41 30.84 22619154
20000202 30.87 31.04 30.17 30.57 24914694
20000203 30.67 30.77 29.18 29.87 35821748
20000204 30.17 30.64 28.75 29.04 27640048
20000207 29.34 29.81 28.75 28.85 23453626
20000208 29.34 29.81 29.25 29.71 24894216
20000209 29.25 29.57 28.61 28.75 23851758
20000210 28.91 29.28 28.12 28.48 21194148
20000211 28.75 29.28 28.05 28.65 25002044
20000214 28.78 28.94 27.62 28.65 21749686
20000215 28.05 29.14 27.95 29.11 26450364
20000216 28.71 29.11 28.15 28.45 17161170
20000217 28.78 29.04 27.69 27.85 24270250
20000218 27.82 27.95 26.49 27.29 38439392
20000222 27.26 27.79 26.52 27.05 36711324
20000223 26.99 27.42 26.79 27.02 29319670
20000224 26.52 26.73 25.46 26.13 59505920
20000225 26.19 26.89 25.00 25.46 35532764
20000228 26.26 26.86 25.99 25.99 60796836
20000229 26.79 27.65 26.69 27.45 48027940
20000301 28.25 28.25 27.19 27.39 31518448
20000302 27.55 27.58 26.52 27.32 21892010
20000303 28.38 28.54 28.05 28.35 34899560
20000306 28.65 28.78 27.09 27.69 23407252
20000307 28.01 28.05 26.73 26.73 21591904
20000308 26.92 27.02 26.09 26.79 22257720
20000309 26.03 26.73 25.73 26.73 28414824
20000310 26.42 26.89 25.86 25.99 23132028
20000313 25.43 26.49 25.33 26.49 36360132
20000314 26.59 26.73 26.13 26.39 22472998
20000315 26.16 27.72 25.93 27.72 44865312
20000316 28.45 30.24 27.98 29.78 64704828
20000317 30.00 30.64 29.78 30.24 36956200
20000320 29.78 30.47 29.34 29.81 25788884
20000321 29.87 30.87 29.51 30.80 38973440
20000322 30.90 31.30 30.57 31.17 28085308
20000323 31.17 32.79 30.84 32.73 41256484
20000324 32.79 33.09 31.63 32.13 34619432
20000327 32.13 32.73 30.93 31.86 24267610
20000328 31.37 32.83 31.33 32.36 27007598
20000329 32.36 32.56 31.56 32.23 21258240
20000330 31.90 32.36 31.13 32.36 21979856
20000331 31.86 32.23 31.37 31.76 21977406
20000403 31.83 33.12 31.76 32.89 30834158
20000404 32.89 33.52 29.71 31.30 44700556
20000405 31.17 31.56 30.77 31.13 23431004
20000406 31.56 31.76 31.20 31.46 16037841
20000407 31.70 31.83 31.20 31.30 17839428
20000410 31.30 33.22 31.23 33.02 29600172
20000411 32.96 33.65 32.56 33.65 28857444
20000412 34.05 34.71 33.19 33.42 39845112
20000413 33.42 33.42 32.62 33.19 27291872
20000414 32.33 32.33 30.27 30.77 40875692
20000417 30.37 31.73 30.10 31.43 37524932
20000418 31.63 33.42 31.46 32.96 28187858
20000419 32.92 32.96 30.53 31.63 44928652
20000420 32.30 32.49 31.70 32.49 19575226
20000424 32.16 32.96 32.09 32.79 20300988
20000425 33.05 34.22 33.02 34.22 23950914
20000426 33.65 34.01 32.89 33.15 21165306
20000427 32.62 32.92 31.99 32.69 21055994
20000428 33.29 33.32 31.33 31.36 20824384
20000501 31.99 32.95 31.39 32.05 16847880
20000502 32.09 32.82 31.79 32.49 15595569
20000503 32.32 33.29 31.76 31.96 22372464
20000504 31.79 32.09 30.86 31.16 23526750
20000505 30.79 31.86 30.79 31.66 15063299
20000508 31.52 32.12 31.36 31.76 18306966
20000509 32.09 32.36 31.29 31.62 17819476
20000510 31.06 31.46 29.97 30.00 24189406
20000511 30.66 31.59 30.30 31.29 20939530
20000512 31.29 32.39 30.99 31.99 21971520
20000515 32.05 33.52 31.86 33.42 22950642
20000516 33.59 33.69 32.55 32.79 21711500
20000517 32.76 33.22 32.36 32.45 17744028
20000518 32.95 33.52 32.62 32.72 20332002
20000519 32.36 32.62 31.99 32.39 19204244
20000522 32.62 32.76 31.66 32.59 16100558
20000523 32.42 33.62 32.42 33.12 20305660
20000524 32.89 33.59 32.05 32.62 31486906
20000525 31.96 32.42 30.90 31.12 29170430
20000526 30.86 31.19 30.33 30.96 22283094
20000530 31.62 32.32 31.49 32.05 17776390
20000531 32.22 33.05 32.19 33.05 18733874
20000601 33.48 34.15 33.29 33.65 27606170
20000602 34.95 35.54 34.84 35.41 28402412
20000605 34.98 35.38 34.88 35.31 19630022
20000606 35.01 35.05 34.02 34.45 16850702
20000607 34.74 35.38 34.35 35.28 18261812
20000608 35.18 35.21 34.12 34.28 17799532
20000609 34.52 34.91 33.88 34.02 16146842
20000612 34.25 34.52 33.88 34.02 12953222
20000613 34.35 34.81 33.82 34.71 16377887
20000614 34.78 35.94 34.71 35.67 22658636
20000615 35.71 35.74 34.38 34.48 25162884
20000616 34.48 34.74 32.85 33.32 36900672
20000619 33.48 34.35 33.38 34.18 18147418
20000620 34.48 34.61 33.78 34.21 15939127
20000621 33.69 33.72 33.22 33.22 17183912
20000622 33.22 33.45 32.12 33.09 17577518
20000623 32.98 33.38 32.72 32.89 15666124
20000626 33.29 34.08 33.05 34.02 18680064
20000627 34.02 34.31 33.78 33.98 14231874
20000628 34.12 34.58 33.48 34.12 16835462
20000629 33.32 34.08 33.29 33.29 16189928
20000630 33.25 33.48 31.89 32.02 32497072
20000703 32.26 33.38 32.19 33.19 11072308
20000705 33.45 34.18 33.32 33.62 18874232
20000706 33.35 34.12 32.76 33.95 18666706
20000707 34.18 34.74 34.05 34.65 20349498
20000710 34.68 35.01 34.55 34.68 14323502
20000711 34.98 35.74 34.71 35.54 17995394
20000712 35.74 36.27 35.54 35.54 20283836
20000713 35.64 35.94 35.08 35.41 13009666
20000714 35.54 36.14 35.48 36.14 14751538
20000717 36.14 36.38 34.81 35.28 20123910
20000718 35.01 35.51 34.71 35.45 12086801
20000719 35.21 36.34 35.21 36.14 17178080
20000720 36.24 37.57 36.24 37.50 22939918
20000721 37.53 38.27 37.17 37.67 30681822
20000724 37.53 38.03 37.07 37.60 16426430
20000725 37.70 37.77 37.04 37.44 17845628
20000726 37.60 37.67 36.97 37.00 18725972
20000727 37.17 37.64 36.94 37.17 13319357
20000728 37.00 37.10 35.94 36.51 13783330
20000731 36.51 37.50 35.81 37.47 20911684
20000801 37.70 37.74 37.24 37.47 16693411
20000802 37.47 37.90 37.27 37.74 15836963
20000803 37.61 38.24 37.48 37.98 20898388
20000804 38.18 39.21 37.68 39.14 21391118
20000807 39.07 39.64 38.38 39.24 19288942
20000808 39.11 39.14 38.41 38.77 14139127
20000809 38.41 39.24 38.04 38.67 15847157
20000810 38.71 38.77 37.78 37.91 15185239
20000811 37.94 38.88 37.78 38.58 18283766
20000814 39.14 39.51 38.34 39.41 13418623
20000815 39.47 39.61 38.91 39.38 12806654
20000816 39.54 39.84 38.67 38.98 16055966
20000817 38.88 40.07 38.81 39.81 17050626
20000818 40.07 40.11 39.54 39.82 12472972
20000821 39.94 40.94 39.87 40.94 18970094
20000822 40.94 41.70 40.61 41.17 28494386
20000823 41.01 41.20 38.97 40.14 19234862
20000824 40.94 41.07 40.40 40.87 13971066
20000825 40.87 41.41 40.40 40.44 10687015
20000828 40.47 41.99 40.39 41.81 10846720
20000829 41.36 41.45 40.52 41.18 10814187
20000830 40.92 41.54 40.34 41.18 10357182
20000831 40.65 41.72 40.65 41.46 10816300
20000901 41.63 41.94 40.61 40.83 10071994
20000905 40.96 41.72 40.69 40.87 9718643
20000906 40.16 40.83 38.34 39.00 40432756
20000907 39.01 39.19 38.03 38.88 30335974
20000908 38.74 40.12 38.61 40.12 24070992
20000911 40.12 40.30 39.45 40.30 13866614
20000912 40.57 40.57 39.72 40.12 12633053
20000913 39.59 40.03 38.88 39.59 13439184
20000914 40.03 40.25 39.41 39.92 14829071
20000915 39.94 39.98 38.83 39.10 18982676
20000918 38.48 38.74 37.68 37.99 14328971
20000919 38.30 38.66 38.03 38.52 13933088
20000920 38.52 38.52 36.79 37.77 14552474
20000921 37.37 37.81 36.39 36.57 16703988
20000922 37.68 37.81 36.75 37.46 18869726
20000925 37.85 38.88 37.77 38.44 13531149
20000926 38.03 38.92 37.95 37.99 13190191
20000927 38.26 38.48 36.31 36.31 14593879
20000928 37.32 38.44 36.92 37.95 17027060
20000929 38.70 39.01 37.95 38.39 17078464
20001002 38.39 39.37 38.03 39.32 15669706
20001003 39.45 40.57 39.41 40.39 20550716
20001004 39.86 40.30 38.34 38.88 19690364
20001005 38.88 40.12 38.88 39.86 16156286
20001006 40.25 40.25 37.32 37.99 20720702
20001009 37.95 38.12 37.14 37.37 8873501
20001010 37.37 37.46 35.50 36.21 24119440
20001011 35.55 35.82 34.22 35.15 31700228
20001012 34.79 35.11 31.95 33.20 40185028
20001013 33.20 35.86 33.20 35.37 22208186
20001016 35.06 36.39 34.62 36.08 17090154
20001017 36.79 37.46 34.30 35.06 21458530
20001018 32.09 36.04 31.60 35.19 29576318
20001019 35.99 36.88 35.82 36.43 16208677
20001020 36.39 37.41 36.04 36.17 14540925
20001023 36.31 36.75 35.37 35.82 11572858
20001024 36.35 37.19 36.17 36.70 14700771
20001025 36.88 37.90 35.68 35.95 15118343
20001026 36.13 36.43 33.73 34.79 21250660
20001027 35.46 36.13 34.97 35.68 18353290
20001030 35.72 37.19 35.68 36.61 13079073
20001031 37.02 37.63 36.84 37.37 15820398
20001101 36.92 37.41 36.17 36.70 16821020
20001102 37.38 38.54 37.12 37.78 17251314
20001103 38.36 38.58 37.69 38.40 13735095
20001106 38.98 39.56 38.85 39.07 14219795
20001107 39.07 39.74 38.85 38.98 9963393
20001108 38.80 38.85 37.60 37.78 15522488
20001109 37.47 38.01 36.67 37.51 18199084
20001110 37.20 37.96 36.67 36.67 13658689
20001113 35.78 36.40 34.62 35.96 19940550
20001114 36.35 37.12 35.64 36.13 15563641
20001115 35.78 36.89 35.38 35.73 17418030
20001116 35.73 37.16 35.60 36.80 13919368
20001117 36.71 37.60 36.05 36.39 17000466
20001120 36.62 36.89 35.02 35.16 15893984
20001121 34.93 35.16 33.56 34.98 25925356
20001122 34.40 34.57 33.11 33.51 19207390
20001124 34.31 34.35 33.68 33.68 6933840
20001127 34.27 34.45 33.68 33.78 15619541
20001128 33.78 34.84 33.51 33.91 17264656
20001129 34.27 35.46 33.91 35.20 15858590
20001130 34.98 36.09 34.22 35.46 30955790
20001201 36.23 36.49 34.53 34.84 18613138
20001204 34.49 34.71 33.29 34.04 23450450
20001205 34.75 36.31 34.13 36.13 25250764
20001206 36.23 37.42 34.71 35.42 32250898
20001207 34.53 36.00 34.45 35.42 13453769
20001208 35.91 37.34 35.91 36.67 18872552
20001211 37.34 37.91 37.02 37.65 18955560
20001212 37.51 37.60 36.76 37.47 15988649
20001213 37.74 38.23 36.80 37.74 17239234
20001214 36.58 36.98 35.87 36.13 18859210
20001215 35.46 36.13 34.22 34.22 36580756
20001218 35.07 35.82 35.02 35.16 23890626
20001219 35.20 36.31 34.89 35.78 34898704
20001220 35.34 35.60 33.95 34.18 22585404
20001221 34.09 35.24 33.64 34.71 22010956
20001222 35.38 35.87 34.80 35.64 14152097
20001226 36.27 36.62 36.09 36.27 10192892
20001227 35.46 36.49 35.46 36.23 12628753
20001228 36.71 37.07 36.35 36.49 13749280
20001229 36.85 37.16 36.31 36.35 13081992
20010102 36.85 36.94 35.64 35.96 18605552
20010103 35.96 39.16 35.87 39.12 47741224
20010104 39.25 40.85 39.12 39.65 39691492
20010105 39.34 39.56 37.38 38.23 32200616
20010108 38.18 38.54 37.56 38.01 17048500
20010109 38.01 38.31 37.12 37.16 18664684
20010110 37.07 38.72 36.94 38.40 21438754
20010111 38.45 39.38 38.27 39.16 19527060
20010112 38.98 39.02 37.24 37.83 18904014
20010116 37.42 39.07 37.02 38.94 20774836
20010117 38.80 39.12 37.78 38.31 18967780
20010118 38.40 38.63 38.01 38.63 19868358
20010119 38.63 39.07 38.45 38.72 16993304
20010122 38.94 39.34 37.74 38.36 22064186
20010123 38.63 39.47 38.31 39.07 16500597
20010124 39.29 40.09 38.85 39.74 22100986
20010125 39.87 40.32 38.80 39.38 17726604
20010126 39.43 39.69 38.85 39.29 17375474
20010129 39.66 40.16 39.44 40.01 13317811
20010130 40.23 40.26 39.52 40.01 16997658
20010131 40.37 40.58 39.30 39.85 21896908
20010201 39.79 40.40 39.64 40.05 14446775
20010202 40.05 40.46 39.26 39.59 12125164
20010205 40.11 40.33 39.62 40.19 12553032
20010206 40.19 40.19 39.26 39.35 12508620
20010207 39.72 39.75 38.59 38.80 14177081
20010208 39.08 39.24 38.37 38.62 13618919
20010209 38.86 38.90 38.19 38.58 15822985
20010212 38.58 39.61 38.57 39.58 11052273
20010213 39.61 39.94 38.72 38.96 15213967
20010214 39.04 39.14 38.19 38.29 15089838
20010215 38.47 39.04 38.23 38.59 13752155
20010216 38.12 39.22 38.09 38.54 15697455
20010220 38.55 38.75 36.22 36.55 19085372
20010221 36.05 36.62 34.23 34.48 25713682
20010222 34.58 35.10 33.05 34.69 30709816
20010223 34.62 35.05 32.48 34.40 24838892
20010226 34.62 35.90 34.42 35.90 18767764
20010227 35.69 36.90 34.87 35.55 22829846
20010228 35.69 35.83 34.55 35.10 20590756
20010301 34.48 34.88 33.73 34.72 20274968
20010302 34.40 35.32 33.92 34.26 19594920
20010305 34.55 34.80 33.88 34.44 16828348
20010306 35.26 35.51 34.50 34.71 17091038
20010307 34.97 36.03 34.63 36.01 14021989
20010308 36.01 36.76 35.69 36.22 15538581
20010309 35.87 35.87 34.83 35.07 15275331
20010312 34.08 34.40 33.01 33.62 24968066
20010313 33.58 34.54 33.05 34.54 27883844
20010314 32.48 33.44 31.48 32.05 35517376
20010315 32.80 33.48 32.73 33.12 24744604
20010316 32.87 33.74 32.48 32.48 28352900
20010319 32.87 33.37 31.87 33.05 18327428
20010320 33.51 33.51 31.23 31.62 23764040
20010321 31.63 32.12 29.69 30.16 29549222
20010322 29.84 30.09 27.84 28.98 42674704
20010323 29.62 30.76 29.44 30.59 27428656
20010326 31.12 31.69 30.78 31.55 19399338
20010327 31.66 33.19 30.80 33.15 29252348
20010328 32.62 32.69 31.80 32.19 20149998
20010329 31.98 32.39 31.56 31.91 15678681
20010330 31.87 32.16 31.12 32.11 24061474
20010402 31.80 33.01 31.48 32.88 21941608
20010403 31.98 32.44 30.74 31.19 21130144
20010404 30.87 31.37 29.55 30.48 29338930
20010405 31.31 32.12 31.05 32.12 22815556
20010406 31.69 31.93 30.51 30.51 23212882
20010409 31.01 31.41 30.48 30.57 15643236
20010410 31.55 32.83 31.44 32.41 22901578
20010411 33.19 33.90 32.83 33.08 19183864
20010412 32.95 33.85 32.83 33.76 13483022
20010416 34.19 34.33 32.98 33.51 16193552
20010417 33.48 34.21 33.01 34.20 14305693
20010418 34.69 37.47 34.48 35.72 31842252
20010419 35.55 36.72 35.48 35.90 20820662
20010420 35.90 35.90 34.65 35.27 19924576
20010423 35.30 35.30 34.30 34.61 14782597
20010424 34.87 35.55 34.41 34.76 14479418
20010425 34.80 35.47 34.45 35.19 14023250
20010426 35.17 35.94 34.98 35.34 14149341
20010427 36.01 36.40 35.59 36.34 14861193
20010430 36.74 36.74 35.08 35.08 15932124
20010501 35.12 36.02 34.92 35.97 13697656
20010502 35.97 36.42 35.62 36.12 14786519
20010503 35.79 36.50 35.44 36.50 13275965
20010504 35.79 36.68 35.61 36.35 15248156
20010507 35.82 36.40 35.57 36.25 12253683
20010508 36.25 36.25 35.50 35.64 12562450
20010509 35.14 35.50 35.01 35.39 12488541
20010510 35.79 35.92 35.40 35.50 12988994
20010511 35.75 35.88 35.01 35.26 9569793
20010514 35.26 35.86 35.14 35.86 11085402
20010515 36.02 36.50 35.89 36.18 12984803
20010516 36.18 37.22 35.79 37.07 19043046
20010517 36.75 37.33 36.07 36.28 28146616
20010518 36.43 36.50 36.07 36.40 16579064
20010521 36.32 37.07 36.15 36.90 15688532
20010522 37.19 37.76 36.97 37.61 19630540
20010523 37.40 37.50 36.75 37.23 17302638
20010524 37.36 37.93 37.30 37.63 14987311
20010525 37.79 37.81 37.08 37.12 9235041
20010529 37.47 37.54 36.80 36.93 12390183
20010530 36.93 37.39 36.20 36.35 16191080
20010531 36.50 36.92 36.16 36.68 13949522
20010601 36.69 37.51 36.43 37.08 17187934
20010604 37.33 37.43 36.65 37.42 15544907
20010605 37.49 37.91 37.36 37.63 12705236
20010606 37.33 37.36 36.88 37.12 12070799
20010607 36.93 36.93 36.15 36.81 17601066
20010608 36.50 36.57 35.97 36.47 8747861
20010611 36.22 36.43 35.72 36.07 11649284
20010612 35.79 36.36 35.25 36.06 13031467
20010613 36.22 36.61 35.57 35.71 11730178
20010614 35.71 35.71 34.75 34.79 14545958
20010615 34.39 35.46 34.18 35.29 28214796
20010618 35.57 35.79 34.98 35.64 12806808
20010619 36.43 36.75 36.18 36.32 18022160
20010620 36.32 37.10 36.18 36.25 17417482
20010621 36.50 38.33 36.37 38.33 23249808
20010622 38.33 38.47 37.79 38.22 16764742
20010625 38.29 38.44 37.23 37.61 13879945
20010626 36.86 37.47 36.75 37.33 17523246
20010627 37.47 37.93 36.90 37.00 15651508
20010628 37.25 37.92 37.22 37.65 17144204
20010629 37.65 37.93 37.23 37.82 13805338
20010702 37.90 38.44 37.44 38.28 12379565
20010703 38.46 38.46 37.87 37.97 7567284
20010705 37.79 38.27 37.40 37.42 10511181
20010706 37.07 37.25 36.22 36.35 15434952
20010709 36.40 36.68 36.00 36.36 14274635
20010710 36.25 36.45 35.07 35.16 14909351
20010711 35.14 35.29 33.86 34.07 32549816
20010712 34.75 35.37 34.46 34.86 23904924
20010713 35.01 35.42 34.83 34.97 14866599
20010716 35.79 36.29 34.98 35.18 19297882
20010717 35.64 36.36 35.09 36.30 19056178
20010718 36.07 36.44 35.65 36.23 18277278
20010719 36.49 36.50 35.50 35.89 18030404
20010720 35.47 36.22 35.43 36.19 13508168
20010723 36.20 36.46 35.85 35.95 11887076
20010724 36.00 36.10 34.82 35.05 18104032
20010725 35.14 35.54 34.75 35.32 17937216
20010726 35.43 35.89 35.15 35.79 13812883
20010727 35.89 35.96 35.57 35.82 10253410
20010730 35.72 35.82 35.44 35.53 9806188
20010731 35.77 36.57 35.67 35.94 15820002
20010801 36.29 36.79 36.06 36.25 11154281
20010802 36.80 36.93 36.40 36.65 11470978
20010803 36.83 36.83 36.26 36.71 9909742
20010806 36.83 36.91 35.97 36.19 9408642
20010807 36.37 36.56 36.11 36.48 10941885
20010808 36.07 36.40 35.53 35.61 12741972
20010809 35.76 35.76 35.00 35.48 13331091
20010810 35.54 35.75 34.72 35.64 10661531
20010813 35.69 35.84 35.08 35.28 11128091
20010814 35.52 35.63 34.68 35.00 11171265
20010815 35.07 35.18 34.46 34.90 12999764
20010816 34.54 34.64 33.78 34.38 16819710
20010817 33.96 34.13 33.16 33.46 19967668
20010820 33.52 34.09 33.46 34.03 19055020
20010821 34.31 34.89 33.62 33.68 16812884
20010822 34.14 34.31 33.40 33.75 15586597
20010823 33.85 33.96 33.45 33.60 11066672
20010824 33.89 35.00 33.68 34.68 17343788
20010827 34.79 34.90 34.39 34.46 13195023
20010828 34.41 34.58 33.52 33.78 11634483
20010829 33.94 33.99 33.06 33.35 14261427
20010830 33.03 33.25 31.95 32.69 22155348
20010831 32.69 33.42 32.43 32.89 16457046
20010904 33.21 33.96 32.53 33.14 18670074
20010905 33.04 33.31 32.20 32.73 20077276
20010906 32.28 32.49 31.38 31.63 21048418
20010907 30.95 31.59 30.52 31.18 24104178
20010910 30.52 31.02 30.16 30.48 27055486
20010917 27.46 29.09 27.46 28.43 45081844
20010918 28.43 28.71 27.70 28.25 22899618
20010919 27.97 28.47 26.34 27.61 32041972
20010920 26.75 27.46 26.06 26.11 34853312
20010921 25.13 26.34 24.78 26.11 42617016
20010924 27.28 28.36 27.11 28.00 27503384
20010925 27.72 28.61 27.29 28.03 26383918
20010926 28.68 28.68 27.72 28.23 19660714
20010927 28.32 28.71 27.54 28.63 19034408
20010928 28.83 29.51 28.76 29.08 25702878
20011001 29.28 30.34 29.08 29.98 24640096
20011002 29.91 30.41 29.46 30.34 21695752
20011003 30.00 31.59 29.93 31.22 26892260
20011004 31.92 32.02 30.94 31.32 31543936
20011005 31.23 31.77 30.27 30.95 29497338
20011008 30.95 30.95 30.17 30.46 16530999
20011009 30.30 31.05 30.24 30.66 15745506
20011010 30.73 32.17 30.70 31.82 21714694
20011011 32.31 33.03 32.25 32.85 26688088
20011012 32.31 32.68 31.59 32.35 24894964
20011015 32.28 32.53 31.60 32.17 17047000
20011016 32.53 33.46 32.39 33.09 20019060
20011017 33.71 34.25 33.18 33.43 27190998
20011018 33.14 33.58 33.02 33.39 15649548
20011019 33.38 33.38 32.15 32.92 22068722
20011022 32.81 33.93 32.79 33.75 16360252
20011023 34.46 34.72 33.78 33.92 23030114
20011024 33.93 34.35 33.53 33.70 17063992
20011025 33.19 34.73 33.00 34.54 18521332
20011026 34.34 35.00 34.31 34.88 16497295
20011029 34.69 34.69 33.22 33.32 20401082
20011030 32.60 33.74 32.20 32.71 19651244
20011031 33.03 33.30 32.50 32.68 15471002
20011101 32.75 33.49 32.21 33.33 17514176
20011102 32.71 33.90 32.68 33.82 12467638
20011105 34.19 34.59 33.66 34.06 17415086
20011106 34.06 34.35 33.54 34.26 20252072
20011107 34.08 34.95 33.88 34.66 16688005
20011108 34.77 35.60 34.74 34.95 18581412
20011109 34.87 35.30 34.51 34.80 11442177
20011112 34.44 34.93 33.79 34.73 13308242
20011113 35.34 36.03 35.05 35.99 18776678
20011114 36.03 36.57 35.78 36.35 20967078
20011115 36.23 36.44 35.75 36.09 17678494
20011116 35.85 35.85 34.73 35.16 24603032
20011119 35.54 36.05 35.24 35.74 13738051
20011120 35.98 36.16 35.65 35.70 12166897
20011121 35.58 35.78 35.02 35.24 9556820
20011123 35.42 36.02 35.35 35.98 4980893
20011126 36.09 36.67 35.93 36.61 15336128
20011127 36.61 36.74 36.03 36.42 14269864
20011128 36.03 36.19 34.41 34.44 32823658
20011129 34.44 34.94 33.87 34.85 21558706
20011130 34.85 34.93 34.23 34.51 18395582
20011203 34.59 34.59 33.54 33.80 19137928
20011204 33.90 34.51 33.84 34.46 13474920
20011205 34.59 35.69 34.59 35.31 17707638
20011206 35.45 36.01 35.20 35.74 15936777
20011207 35.92 35.92 35.16 35.46 11671584
20011210 35.13 35.37 34.46 34.53 13650618
20011211 34.73 35.38 34.26 35.03 17168886
20011212 35.09 35.38 34.22 34.69 18969168
20011213 34.05 34.23 33.90 34.19 18305650
20011214 33.82 34.05 33.15 33.64 20556560
20011217 33.82 34.39 33.36 34.13 16075837
20011218 34.48 34.83 34.12 34.66 19088244
20011219 34.95 36.11 34.95 36.03 25498038
20011220 36.28 36.39 35.63 35.82 19322370
20011221 35.83 36.14 35.24 36.14 37374604
20011224 36.03 36.24 35.97 36.01 6728578
20011226 36.11 36.63 36.07 36.19 9126318
20011227 36.03 36.63 36.03 36.56 10325258
20011228 36.75 37.32 36.70 36.89 12053651
20011231 36.46 37.01 36.37 36.37 11679911
20020102 36.04 36.82 35.96 36.76 15650053
20020103 36.53 37.04 36.21 36.78 16397118
20020104 36.86 37.47 36.86 37.47 17138076
20020107 37.46 37.61 36.86 37.03 14587398
20020108 36.71 36.79 35.49 35.67 27528700
20020109 36.14 36.46 35.79 35.88 17994502
20020110 36.03 36.24 35.66 35.92 12747007
20020111 36.10 36.16 35.30 35.36 11978015
20020114 35.36 35.52 34.95 35.22 15289081
20020115 35.60 35.88 35.19 35.83 14631253
20020116 35.52 35.65 35.09 35.21 16831644
20020117 36.10 36.21 35.81 35.96 21414234
20020118 35.96 36.26 35.88 36.00 17674746
20020122 36.39 36.42 35.35 35.45 17270752
20020123 35.77 36.02 35.09 35.67 13633131
20020124 35.99 36.43 35.63 35.96 15945798
20020125 35.74 36.16 35.50 35.75 13427595
20020128 35.93 36.09 34.97 35.53 14337035
20020129 35.53 35.74 33.33 33.66 31302604
20020130 33.51 34.37 32.58 34.23 32034264
20020131 34.51 34.52 33.44 34.27 20731026
20020201 33.99 34.27 33.26 33.61 19810266
20020204 33.26 33.26 31.80 32.03 30579174
20020205 32.90 32.90 31.20 32.39 27065426
20020206 32.39 32.80 31.45 31.81 21826342
20020207 31.63 32.78 31.49 31.91 22285822
20020208 32.35 33.13 32.24 32.89 21120382
20020211 32.90 33.19 32.53 33.13 15283916
20020212 33.15 33.15 32.57 32.64 14149597
20020213 32.82 33.37 32.58 32.79 19098222
20020214 32.86 33.22 32.30 32.93 16481860
20020215 32.61 32.71 31.80 31.91 27681758
20020219 31.27 31.45 30.47 30.52 31849872
20020220 30.65 31.57 30.22 31.46 30409738
20020221 31.47 31.86 30.94 30.94 22150966
20020222 30.95 30.95 30.00 30.65 26964458
20020225 31.05 31.74 30.89 31.66 22146264
20020226 31.81 32.03 31.27 31.67 23781144
20020227 32.06 32.69 31.74 31.99 24327624
20020228 32.43 33.24 32.20 32.72 24484474
20020301 32.90 33.18 32.40 33.11 24085850
20020304 33.55 34.52 33.45 34.42 26386440
20020305 34.02 35.06 34.02 34.49 20039176
20020306 34.70 35.57 34.49 35.21 22350970
20020307 35.75 35.75 34.85 35.22 18342194
20020308 35.75 36.00 34.88 35.33 20747764
20020311 35.17 35.61 34.99 35.35 16412288
20020312 35.35 35.75 34.85 35.67 16369134
20020313 35.28 35.41 34.45 34.99 17086158
20020314 35.05 35.47 34.85 35.29 13753187
20020315 35.70 35.93 35.53 35.93 26840804
20020318 36.15 36.47 35.50 35.82 18483274
20020319 36.15 36.25 35.80 36.08 14074631
20020320 36.04 36.08 35.56 35.61 13436723
20020321 35.72 36.00 35.10 35.86 13553046
20020322 35.97 36.22 35.30 36.03 13742399
20020325 35.82 36.11 35.17 35.17 14084313
20020326 35.17 36.08 35.11 35.53 16860150
20020327 35.72 36.30 35.53 36.15 16348248
20020328 36.15 36.50 35.79 35.80 17526966
20020401 35.53 36.00 35.30 35.75 11850253
20020402 35.43 35.94 35.39 35.75 12801443
20020403 35.76 35.81 35.14 35.26 13667155
20020404 35.17 35.27 34.81 35.17 14801336
20020405 35.35 35.70 35.12 35.19 14436877
20020408 34.70 35.27 34.58 35.14 12080962
20020409 35.39 35.54 35.25 35.31 13385408
20020410 35.30 35.50 34.93 35.16 15810342
20020411 35.11 35.15 33.62 33.81 21318450
20020412 33.98 34.49 33.82 34.05 16286006
20020415 33.94 34.08 32.74 33.20 22439906
20020416 33.73 34.85 33.58 34.78 22266874
20020417 34.78 35.06 34.23 34.43 18567646
20020418 34.34 34.53 33.37 34.02 15568430
20020419 34.34 34.38 33.47 33.64 18157266
20020422 33.37 33.37 32.67 32.86 18268610
20020423 32.82 33.19 32.39 32.90 17654492
20020424 33.08 33.24 32.17 32.32 17038438
20020425 31.81 32.06 31.12 31.92 24850592
20020426 31.96 32.39 31.12 31.12 20977642
20020429 31.20 31.67 30.94 31.00 18544272
20020430 31.09 31.88 30.91 31.31 22250690
20020501 31.31 31.94 30.91 31.78 18350354
20020502 31.98 32.63 31.91 32.63 15762272
20020503 32.63 32.63 31.94 32.15 15064714
20020506 32.20 32.38 30.80 30.80 14902171
20020507 31.33 31.33 30.56 30.60 20619418
20020508 31.62 32.71 31.54 32.50 19516466
20020509 32.25 32.60 31.94 32.18 12579458
20020510 32.63 32.63 31.35 31.43 19720334
20020513 31.29 32.13 31.07 32.12 18882548
20020514 32.85 32.96 32.52 32.96 18157578
20020515 32.96 34.10 32.68 33.22 22541696
20020516 33.22 33.77 33.10 33.65 12981821
20020517 34.08 34.19 33.35 33.96 15356328
20020520 33.83 33.83 33.04 33.29 10035796
20020521 33.68 33.83 32.80 32.86 14408619
20020522 32.49 32.70 32.30 32.67 23878270
20020523 32.79 33.10 32.42 32.92 16499501
20020524 32.92 33.03 32.36 32.54 9543897
20020528 32.85 32.86 31.78 31.93 18156614
20020529 31.74 31.91 31.40 31.58 16532974
20020530 31.33 31.87 30.94 31.46 15353435
20020531 31.46 31.85 31.15 31.35 18882962
20020603 31.54 31.75 30.49 30.78 16560111
20020604 30.60 30.96 30.27 30.48 20746284
20020605 30.49 30.88 30.13 30.74 19464260
20020606 30.64 30.73 29.69 30.49 24563154
20020607 29.95 30.31 29.00 29.76 31671108
20020610 29.76 30.42 29.41 30.27 15547247
20020611 30.39 30.68 29.44 29.55 17001044
20020612 29.44 30.02 28.82 29.91 25421740
20020613 29.60 30.18 29.07 29.17 16809298
20020614 28.53 29.42 27.84 29.18 24670598
20020617 29.73 31.14 29.69 31.09 21873342
20020618 30.71 31.33 30.61 31.27 20299842
20020619 30.85 31.22 30.42 30.53 19106114
20020620 30.24 30.56 29.21 29.39 21788764
20020621 28.86 29.50 28.71 28.89 35724904
20020624 28.68 29.40 27.96 28.74 38623268
20020625 29.04 29.44 28.28 28.40 26469868
20020626 26.32 27.70 26.13 26.86 58093592
20020627 27.37 28.52 27.04 28.43 29030334
20020628 28.53 29.33 28.08 28.13 26668500
20020701 28.28 28.86 27.79 27.94 20261548
20020702 27.94 27.95 27.01 27.21 25499568
20020703 26.81 27.48 26.17 26.87 25568304
20020705 27.59 28.73 27.38 28.71 13278669
20020708 28.31 28.74 27.77 27.93 20070904
20020709 27.93 28.23 27.06 27.27 20993404
20020710 27.28 27.66 26.23 26.53 31434732
20020711 26.16 27.08 25.48 26.79 37276228
20020712 26.97 27.15 26.21 26.39 20733750
20020715 26.18 26.85 25.41 26.82 29151002
20020716 26.21 26.93 25.84 26.28 41376720
20020717 27.30 27.59 26.50 26.81 39765892
20020718 26.97 27.55 26.68 26.79 29835612
20020719 26.35 26.79 25.59 26.13 35186860
20020722 24.32 25.44 23.23 23.26 74423664
20020723 22.32 23.27 18.33 19.60 167536336
20020724 18.55 21.63 17.77 21.48 129283888
20020725 21.45 22.80 19.67 21.52 80122176
20020726 21.52 22.43 21.29 22.32 35208488
20020729 23.38 24.28 23.23 24.18 43880712
20020730 23.96 24.68 23.45 24.65 37795264
20020731 24.54 24.72 23.56 24.35 39964800
20020801 24.09 24.38 23.01 23.58 37375132
20020802 23.29 23.47 21.95 22.54 32007798
20020805 21.86 22.08 20.87 20.91 32198790
20020806 21.42 23.50 21.42 22.19 34453684
20020807 23.10 23.17 22.19 23.01 27290026
20020808 23.98 24.81 23.90 24.74 37026444
20020809 24.28 25.28 24.01 25.04 28710948
20020812 24.63 25.03 24.20 24.87 17889556
20020813 24.87 25.62 24.14 24.16 32687776
20020814 24.28 25.80 23.86 25.72 29712348
20020815 25.73 26.31 25.56 26.16 28710264
20020816 25.69 25.98 25.21 25.47 31279870
20020819 25.48 26.57 25.48 26.53 21313688
20020820 26.53 26.53 25.82 26.12 21625110
20020821 26.89 27.01 25.84 26.89 24401808
20020822 26.89 27.94 26.57 27.54 21345178
20020823 26.53 27.00 26.23 26.61 26328236
20020826 26.60 27.12 26.14 26.92 18846238
20020827 26.85 27.16 26.28 26.77 18967230
20020828 26.22 26.57 25.82 25.95 22984776
20020829 25.44 26.11 25.14 25.69 18316784
20020830 25.71 26.42 25.51 25.63 16492183
20020903 24.26 24.46 22.85 23.00 43759868
20020904 22.89 23.91 22.89 23.72 34824044
20020905 22.85 23.32 22.42 22.93 27793180
20020906 23.48 24.08 23.48 23.70 26171086
20020909 23.37 24.58 23.10 24.32 25059666
20020910 24.46 24.64 23.92 24.16 20682848
20020911 24.73 24.89 23.49 23.59 20855074
20020912 23.50 23.59 22.60 22.82 25602790
20020913 22.82 23.40 22.71 23.00 20884332
20020916 23.00 23.52 22.62 23.39 15688802
20020917 23.91 24.07 23.11 23.32 23754938
20020918 22.31 23.20 22.26 22.78 28517986
20020919 22.19 22.38 21.45 21.64 31581260
20020920 21.77 21.77 20.82 21.00 55739548
20020923 21.01 21.67 20.47 21.58 34958704
20020924 21.59 21.99 20.98 21.29 32108414
20020925 22.07 22.15 21.09 21.98 30704286
20020926 21.99 23.29 21.92 23.10 33826332
20020927 23.11 23.87 22.43 22.71 30718212
20020930 22.72 23.68 21.56 23.21 38178236
20021001 23.50 24.26 22.93 24.26 30336326
20021002 23.79 24.34 22.93 23.17 27778232
20021003 23.18 23.48 22.07 22.31 29940640
20021004 22.31 22.77 19.63 21.90 28481190
20021007 21.91 21.99 20.80 20.92 27565376
20021008 20.93 22.31 20.93 21.79 31992022
20021009 21.80 21.80 20.66 21.05 30396120
20021010 20.74 22.50 20.70 22.36 31626232
20021011 22.51 24.24 22.36 23.79 33613604
20021014 23.61 24.22 23.21 23.72 22508342
20021015 25.83 27.00 25.48 26.72 58664584
20021016 26.42 26.50 25.72 26.49 30774940
20021017 27.55 28.17 27.03 27.98 39613664
20021018 27.98 28.11 27.20 27.38 31274370
20021021 26.96 27.98 26.56 27.80 25515016
20021022 27.39 28.02 27.20 27.81 20052842
20021023 27.82 27.82 26.14 27.78 37684044
20021024 27.79 28.10 26.90 27.14 26284540
20021025 27.14 28.02 26.75 27.94 18722306
20021028 29.00 29.15 27.95 28.41 28213652
20021029 28.33 28.65 27.60 28.57 29207530
20021030 28.58 29.15 28.30 29.02 29680896
20021031 29.02 29.30 28.51 29.06 25466554
20021101 28.90 29.61 28.55 29.61 24047880
20021104 30.17 30.95 29.42 29.57 24112598
20021105 29.57 30.12 29.40 29.90 18340388
20021106 30.12 30.28 28.94 29.80 28021130
20021107 29.26 29.53 28.50 28.67 24611764
20021108 28.68 29.42 28.60 29.00 21563616
20021111 29.00 29.00 27.81 28.08 16235139
20021112 28.08 29.02 28.08 28.62 20123328
20021113 28.20 28.31 26.97 27.53 35208704
20021114 27.53 28.47 27.53 28.42 20076030
20021115 28.43 29.17 27.78 29.02 22922276
20021118 29.30 29.34 28.14 28.17 20181688
20021119 28.17 28.92 28.08 28.66 22742112
20021120 28.94 29.86 28.90 29.72 22025656
20021121 30.04 30.76 29.93 30.63 28139374
20021122 30.46 30.80 30.31 30.31 19026584
20021125 30.60 30.72 30.04 30.40 16466160
20021126 30.01 30.28 29.10 29.23 20590836
20021127 29.77 30.81 29.65 30.65 20917596
20021129 30.87 31.07 30.56 30.58 11025415
20021202 30.59 31.05 29.97 30.30 22079184
20021203 29.94 30.26 29.56 29.77 16495403
20021204 29.42 30.28 29.06 29.77 20516076
20021205 29.89 29.90 29.11 29.21 13234669
20021206 28.73 29.69 28.71 29.54 16436535
20021209 29.02 29.22 28.31 28.43 20235978
20021210 28.43 29.21 28.24 28.94 15901259
20021211 28.94 29.13 28.35 28.52 15370306
20021212 28.52 29.05 28.48 28.80 13959262
20021213 28.67 28.92 28.12 28.31 14834521
20021216 28.59 29.48 28.53 29.48 16942440
20021217 29.64 29.65 29.14 29.20 15390776
20021218 29.30 29.49 28.98 29.22 16314604
20021219 29.23 29.73 28.79 29.10 20531080
20021220 29.30 30.01 29.30 30.00 40635464
20021223 29.61 29.90 29.39 29.64 17298316
20021224 29.20 29.38 28.64 28.71 11089623
20021226 28.71 29.16 28.13 28.33 14571333
20021227 28.20 28.36 27.41 27.66 17221776
20021230 27.67 27.92 27.38 27.72 16280275
20021231 27.65 27.80 27.21 27.68 15379714
20030102 28.08 28.63 27.60 28.59 23519090
20030103 28.59 28.63 28.16 28.40 17363160
20030106 28.59 29.56 28.53 29.34 19322576
20030107 29.35 29.57 28.85 29.09 16647721
20030108 28.75 29.38 28.64 28.86 15308768
20030109 28.94 29.57 28.94 29.12 19370636
20030110 29.13 29.58 28.78 29.46 26545370
20030113 29.73 29.98 29.12 29.13 19049980
20030114 29.26 29.85 29.13 29.83 18162388
20030115 29.97 30.60 29.34 29.45 17394438
20030116 29.61 29.61 28.97 29.19 16900356
20030117 29.20 29.28 28.69 28.94 14261992
20030121 29.37 29.37 28.28 28.42 17408042
20030122 28.43 28.58 27.92 28.24 22708420
20030123 28.43 29.26 28.39 29.21 23950742
20030124 29.18 29.21 27.93 28.15 24331794
20030127 27.80 28.28 27.25 27.60 21730682
20030128 27.69 28.13 27.61 27.89 19282906
20030129 27.57 28.12 27.05 27.96 21942504
20030130 27.92 28.07 27.05 27.05 19068730
20030131 26.81 27.27 26.62 27.17 29891782
20030203 27.19 27.69 27.12 27.41 17147392
20030204 26.81 26.92 26.35 26.61 23532672
20030205 26.97 27.41 26.42 26.62 17778524
20030206 26.62 26.62 25.86 26.22 20097606
20030207 26.58 26.64 25.64 26.03 20437572
20030210 26.06 26.19 25.45 26.01 19388468
20030211 26.26 26.43 25.11 25.35 24310840
20030212 25.35 25.63 24.82 24.85 18438608
20030213 24.85 25.40 24.56 25.18 19657002
20030214 25.14 25.74 25.01 25.74 24687598
20030218 26.30 26.54 25.74 26.29 15992467
20030219 26.29 26.69 26.09 26.39 12493807
20030220 26.39 26.50 25.90 25.99 12451959
20030221 26.26 26.54 25.59 26.26 16785806
20030224 26.27 26.27 25.45 25.65 16472517
20030225 25.25 26.01 24.88 26.01 19814406
20030226 26.01 26.01 25.35 25.52 17512772
20030227 25.71 26.26 25.47 25.99 17625166
20030228 26.19 26.68 26.14 26.37 18127720
20030303 26.77 26.96 25.95 26.14 16955094
20030304 26.30 26.30 25.55 25.60 15074721
20030305 25.67 26.35 25.60 26.24 17576744
20030306 26.24 26.34 25.84 25.94 16053279
20030307 25.32 26.50 25.32 26.23 17784214
20030310 25.79 25.96 25.35 25.47 17948572
20030311 25.35 25.71 24.88 24.95 20117328
20030312 24.92 25.06 23.93 25.04 27380528
20030313 25.49 26.41 25.26 26.41 23747602
20030314 26.41 26.86 26.28 26.69 21719812
20030317 26.46 27.49 26.31 27.05 33691216
20030318 27.09 27.58 26.89 27.47 21259612
20030319 27.60 28.20 27.45 28.05 24224616
20030320 27.79 28.44 27.45 28.34 20153108
20030321 28.34 29.42 28.27 29.42 28784772
20030324 28.93 28.94 28.11 28.24 20552244
20030325 28.25 28.62 28.01 28.40 18692224
20030326 28.28 28.62 28.17 28.39 14968521
20030327 28.39 28.59 27.87 28.40 14763580
20030328 28.13 28.46 26.50 28.04 14358250
20030331 27.37 27.74 27.25 27.25 18671616
20030401 27.26 28.21 27.26 28.16 18591840
20030402 28.83 29.57 28.71 29.30 23327984
20030403 29.50 29.66 28.81 28.89 21094242
20030404 29.25 29.50 28.83 29.45 16934740
20030407 30.40 30.74 29.35 29.44 25458180
20030408 29.57 30.06 29.27 29.75 18160466
20030409 30.02 30.37 29.23 29.30 20042230
20030410 29.31 29.58 29.11 29.23 14571409
20030411 29.31 29.97 29.31 29.54 17981442
20030414 29.93 30.45 29.66 30.40 22667520
20030415 30.33 31.11 30.33 31.05 27392034
20030416 31.06 31.24 30.13 30.26 20639226
20030417 30.29 30.90 29.99 30.88 18126582
20030421 31.33 31.34 30.44 30.61 14313368
20030422 30.37 31.60 30.29 31.59 20062458
20030423 31.59 31.95 31.34 31.87 20401288
20030424 31.34 31.54 30.78 30.97 22577756
20030425 30.97 31.04 30.28 30.41 13602080
20030428 30.73 31.31 30.42 31.05 18064886
20030429 31.24 31.64 30.61 30.93 21633714
20030430 31.14 31.44 30.31 31.05 22562332
20030501 31.05 31.15 30.45 31.01 20205886
20030502 31.05 31.69 30.85 31.56 16116760
20030505 31.57 31.86 31.29 31.43 17496992
20030506 31.59 31.96 31.24 31.76 17492968
20030507 31.56 31.95 31.35 31.82 18687542
20030508 31.46 31.83 31.17 31.17 18618360
20030509 31.18 31.44 30.74 31.05 23222070
20030512 30.55 31.52 30.55 31.32 14412884
20030513 31.32 31.43 30.92 31.22 14809230
20030514 31.40 31.47 30.77 30.93 14459676
20030515 31.08 31.36 30.98 31.36 14276282
20030516 31.36 31.40 30.84 31.12 19714320
20030519 30.74 31.01 30.29 30.39 15775129
20030520 30.40 30.86 30.28 30.62 16620023
20030521 30.39 30.97 30.39 30.89 12952401
20030522 30.81 31.20 30.35 30.78 16761531
20030523 30.73 31.20 30.70 31.08 10498975
20030527 31.08 32.00 30.62 31.94 21204614
20030528 32.12 33.10 31.98 32.71 30238578
20030529 32.83 32.99 32.30 32.41 24798402
20030530 32.40 33.04 32.38 32.61 20023372
20030602 32.98 33.42 32.36 32.89 21470396
20030603 32.91 33.60 32.79 33.59 19019488
20030604 33.60 34.23 33.50 34.20 16810964
20030605 34.10 34.72 33.92 34.58 18404024
20030606 35.06 35.37 34.19 34.73 19476840
20030609 34.34 34.41 33.81 34.07 16337134
20030610 33.99 34.37 33.74 34.34 14723949
20030611 34.23 35.11 34.17 35.05 15411486
20030612 35.27 35.33 34.52 35.04 13914903
20030613 35.04 35.24 34.70 35.06 11180350
20030616 35.33 35.97 35.06 35.97 16735619
20030617 36.25 36.35 35.87 36.22 19180994
20030618 35.71 35.94 35.42 35.70 16608199
20030619 35.78 35.85 34.09 34.81 17971200
20030620 35.12 35.26 34.76 35.02 23471376
20030623 34.94 34.96 33.94 34.26 14549234
20030624 33.95 34.70 33.58 34.46 13902073
20030625 34.53 35.06 34.18 34.23 16939642
20030626 34.19 34.85 33.95 34.76 15257400
20030627 34.66 35.58 34.09 34.19 12311655
20030630 34.19 34.46 33.83 34.03 16163300
20030701 33.68 34.89 33.67 34.83 17430956
20030702 34.98 35.34 34.67 35.30 16797506
20030703 35.02 35.55 34.89 34.89 9869047
20030707 35.18 35.84 35.18 35.73 16752348
20030708 35.54 36.17 35.38 36.07 13718050
20030709 36.35 36.94 36.24 36.56 21190150
20030710 36.56 36.57 35.78 35.93 13607863
20030711 36.29 36.78 36.09 36.69 14816149
20030714 37.37 38.15 37.36 37.46 27658614
20030715 37.60 38.28 36.91 37.23 21709262
20030716 37.13 37.37 35.89 36.19 33460798
20030717 35.93 36.37 35.46 35.63 21724984
20030718 35.93 36.45 35.62 36.36 14669232
20030721 36.36 36.37 35.47 35.74 15575006
20030722 36.00 36.26 35.47 36.13 14516279
20030723 36.13 36.34 35.89 36.28 13029381
20030724 36.33 36.55 35.66 35.67 16471975
20030725 35.85 36.41 35.47 36.36 12646116
20030728 36.17 36.66 36.00 36.41 16097137
20030729 36.45 36.56 35.97 36.13 14534266
20030730 36.39 36.44 35.89 35.96 13212774
20030731 36.42 36.61 35.73 35.89 18522714
20030801 36.12 36.12 34.71 34.81 22522910
20030804 34.95 35.23 34.04 35.15 20005470
20030805 35.07 35.33 34.44 34.51 14317204
20030806 34.65 35.24 34.50 34.87 15747290
20030807 34.85 35.40 34.56 35.33 15549964
20030808 35.63 35.73 35.41 35.57 13954503
20030811 35.66 35.77 35.25 35.69 12895481
20030812 35.69 36.22 35.66 36.21 12567977
20030813 36.51 36.52 35.89 36.03 12600553
20030814 36.20 36.33 35.87 36.16 11784663
20030815 36.19 36.21 35.89 35.97 7863098
20030818 36.29 36.29 35.65 35.77 14916173
20030819 35.77 35.98 35.15 35.58 16505642
20030820 35.34 35.65 35.30 35.38 12196165
20030821 35.64 35.82 34.86 35.18 16527609
20030822 35.41 35.48 34.45 34.53 18756984
20030825 34.33 34.72 34.30 34.39 18041692
20030826 34.34 34.79 34.21 34.70 19031444
20030827 34.34 34.65 34.21 34.42 12508941
20030828 34.64 34.65 34.09 34.52 12918946
20030829 34.65 34.78 34.46 34.73 9480775
20030902 34.73 35.45 34.65 35.40 16201727
20030903 34.97 35.93 34.97 35.65 18070274
20030904 35.53 35.69 35.35 35.58 11987106
20030905 35.29 36.01 35.29 35.53 12786771
20030908 35.49 36.05 35.49 35.67 12806616
20030909 35.47 35.73 35.29 35.48 12055503
20030910 35.27 35.45 35.04 35.21 16056447
20030911 35.24 35.68 35.24 35.42 11758827
20030912 35.33 35.70 35.30 35.49 12582081
20030915 35.49 35.55 35.12 35.38 11174961
20030916 35.37 35.88 35.36 35.81 14388472
20030917 36.01 36.17 35.45 36.01 16719319
20030918 36.37 37.54 36.22 37.38 28656002
20030919 37.34 37.65 37.34 37.65 21639622
20030922 37.02 37.46 36.78 37.16 16631951
20030923 37.26 37.81 36.54 37.79 15892445
20030924 37.89 38.04 37.14 37.28 18778826
20030925 37.28 37.50 36.78 36.83 13956750
20030926 36.84 36.84 36.29 36.34 15687880
20030929 36.35 37.13 36.35 36.91 16921262
20030930 36.91 36.98 36.29 36.46 18184352
20031001 36.82 37.74 36.65 37.66 19328620
20031002 37.70 37.97 37.52 37.86 13360777
20031003 38.38 38.38 37.66 37.75 21172204
20031006 37.78 38.13 37.54 37.91 10950675
20031007 37.70 38.36 37.66 38.32 13216620
20031008 38.43 38.43 37.97 38.11 10956167
20031009 38.46 38.70 38.22 38.36 18223292
20031010 38.35 38.65 38.23 38.38 10832978
20031013 38.81 39.25 38.58 39.20 12581207
20031014 39.22 39.29 38.31 39.26 13316344
20031015 39.26 39.36 38.80 39.16 14736944
20031016 39.11 39.38 38.90 39.26 12617277
20031017 39.26 39.31 38.48 38.76 16924258
20031020 37.98 38.95 37.98 38.57 22552740
20031021 38.58 38.58 37.94 38.11 21531410
20031022 37.66 38.02 37.62 37.82 16097884
20031023 37.82 38.38 37.64 38.28 14462110
20031024 38.28 38.36 37.50 38.14 13263924
20031027 38.28 38.40 37.37 37.42 20480750
20031028 37.50 38.12 37.46 38.12 17241778
20031029 38.12 38.22 37.75 38.13 14726710
20031030 38.53 38.56 38.14 38.36 13796123
20031031 38.52 38.53 37.98 38.26 12264804
20031103 38.42 39.07 38.35 38.78 17258318
20031104 38.74 39.12 38.44 39.00 15986926
20031105 39.00 39.19 38.74 39.15 13783115
20031106 39.15 39.49 38.95 39.46 11625143
20031107 39.49 39.53 38.54 38.54 19112504
20031110 38.54 38.88 38.27 38.70 14045149
20031111 38.58 38.78 38.15 38.25 16219474
20031112 38.19 38.61 38.10 38.25 14199148
20031113 38.25 38.36 37.98 38.02 13427789
20031114 37.97 38.10 37.34 37.48 18498736
20031117 37.14 37.52 36.85 37.37 13158569
20031118 37.41 37.61 36.69 36.77 17541538
20031119 36.75 37.18 36.40 37.08 17230566
20031120 36.81 37.69 36.19 36.94 18900770
20031121 37.21 37.53 37.08 37.40 13386409
20031124 37.57 38.00 37.53 37.73 15335744
20031125 37.94 38.10 37.68 37.86 13283701
20031126 38.16 38.17 37.62 37.90 10358584
20031128 38.05 38.23 37.90 37.96 5368910
20031201 38.27 38.41 38.06 38.39 11492082
20031202 38.33 38.51 37.94 38.11 16142288
20031203 38.33 38.33 37.90 37.90 14888985
20031204 37.96 38.18 37.13 38.09 11298066
20031205 38.09 38.17 37.45 37.60 12375564
20031208 37.54 38.26 37.49 38.23 11680276
20031209 38.27 38.35 37.85 38.01 12943243
20031210 38.06 38.32 38.00 38.23 12528820
20031211 38.07 38.66 38.06 38.40 15532610
20031212 38.42 38.55 38.23 38.38 9788675
20031215 39.14 39.14 38.57 38.57 15685618
20031216 38.57 38.73 38.39 38.69 10942368
20031217 38.54 38.61 38.06 38.33 12464272
20031218 38.33 38.65 37.91 38.65 13661947
20031219 38.73 38.96 38.61 38.96 20014694
20031222 38.86 39.15 38.81 39.15 11460861
20031223 39.13 39.26 38.78 38.80 11867974
20031224 38.74 38.78 38.56 38.62 5217141
20031226 38.70 38.73 38.59 38.63 2999081
20031229 38.73 39.06 38.70 39.04 9868834
20031230 39.04 39.16 38.86 39.09 9264855
20031231 39.24 39.24 38.82 39.18 12220202
20040102 39.59 39.75 39.18 39.55 17287432
20040105 39.94 40.20 39.83 40.19 18109960
20040106 39.98 40.26 39.96 40.23 13343666
20040107 40.20 40.49 39.97 40.28 14918719
20040108 40.32 40.54 40.12 40.45 16616427
20040109 40.36 40.65 40.01 40.27 14016529
20040112 40.12 40.27 39.95 40.24 12139796
20040113 40.20 40.23 39.69 40.03 13592443
20040114 40.17 40.38 40.12 40.36 12733987
20040115 40.36 40.78 39.66 39.95 21572526
20040116 40.11 40.11 39.61 39.95 18722736
20040120 40.36 40.36 39.63 39.78 17337610
20040121 39.71 40.70 39.71 40.65 23698036
20040122 40.68 41.12 40.51 40.91 16943258
20040123 41.08 41.12 40.45 40.62 19262662
20040126 40.36 41.25 40.36 41.11 14038706
20040127 40.92 41.15 40.40 40.41 16375579
20040128 40.68 40.88 39.63 39.74 20574938
20040129 40.00 40.44 39.76 40.26 20231054
20040130 40.08 40.35 39.89 40.26 12731043
20040202 40.28 40.61 39.87 40.06 14623004
20040203 39.98 40.00 39.72 39.78 11913234
20040204 39.48 39.87 39.48 39.52 15209050
20040205 39.79 39.79 39.05 39.15 14840513
20040206 39.25 40.16 39.23 40.13 14399719
20040209 40.13 40.24 39.91 40.00 11334438
20040210 39.87 39.98 39.71 39.81 17075328
20040211 39.86 40.53 39.56 40.46 20794242
20040212 40.32 40.66 40.23 40.29 11513238
20040213 40.36 40.65 40.04 40.27 12039315
20040217 40.52 40.80 40.50 40.61 13191499
20040218 40.68 40.69 40.28 40.33 9404751
20040219 40.65 40.66 39.96 39.97 16516563
20040220 39.91 40.02 39.50 39.78 18736630
20040223 40.00 40.26 39.87 40.13 12526929
20040224 39.75 40.44 39.75 40.23 13571219
20040225 40.35 40.64 40.29 40.56 11864325
20040226 40.48 40.72 40.37 40.69 12230772
20040227 40.77 40.98 40.48 40.90 17656950
20040301 41.18 41.42 40.99 41.06 16244246
20040302 41.06 41.15 40.44 40.50 15693714
20040303 40.44 40.88 40.43 40.54 14177909
20040304 40.69 40.79 40.12 40.18 24011042
20040305 40.36 40.93 40.32 40.69 21761360
20040308 40.81 41.05 40.59 40.64 11619535
20040309 40.44 40.68 40.32 40.56 12600169
20040310 40.40 40.61 40.03 40.05 14825890
20040311 40.05 40.40 39.55 39.56 21405726
20040312 39.56 40.15 39.55 40.13 14968561
20040315 40.44 40.47 39.78 39.97 22163812
20040316 40.32 40.70 40.24 40.68 19776742
20040317 41.05 41.47 40.89 41.36 19969550
20040318 41.24 41.88 41.13 41.73 21683572
20040319 41.62 41.82 40.70 40.96 20127706
20040322 40.74 40.85 40.19 40.37 17537136
20040323 40.67 40.89 40.30 40.53 14424665
20040324 40.52 40.77 40.30 40.52 15871408
20040325 40.88 41.02 40.48 40.90 14522729
20040326 40.72 41.01 40.61 40.74 12458850
20040329 41.22 41.92 41.22 41.76 18756906
20040330 41.51 42.29 41.51 42.27 17170318
20040331 42.27 42.36 41.96 42.07 21861634
20040401 42.30 42.68 42.02 42.55 15325178
20040402 42.84 43.03 42.02 42.15 20972674
20040405 42.27 42.52 42.06 42.50 13076109
20040406 42.15 42.53 42.15 42.51 9334091
20040407 42.66 42.66 41.93 42.08 12085643
20040408 42.46 42.47 41.76 41.93 10146617
20040412 42.25 42.42 42.13 42.36 8666695
20040413 42.37 42.40 41.43 41.66 18812206
20040414 41.26 41.66 40.73 41.46 18331720
20040415 40.93 41.34 40.24 40.62 32203642
20040416 40.84 41.02 40.66 40.77 21663418
20040419 40.69 40.80 40.45 40.67 12031942
20040420 40.67 40.83 40.04 40.05 15743238
20040421 39.96 40.28 39.84 39.99 15386990
20040422 40.16 40.61 39.90 40.41 17921770
20040423 40.25 40.27 39.77 40.02 14446539
20040426 40.00 40.21 39.74 39.87 11936828
20040427 39.87 40.26 39.79 39.84 14975566
20040428 39.68 39.77 39.34 39.41 22005534
20040429 39.80 40.25 39.26 39.53 20986648
20040430 39.53 39.79 39.34 39.46 14449701
20040503 39.47 39.94 39.46 39.85 14960586
20040504 39.92 40.35 39.71 40.07 16363328
20040505 40.07 40.35 39.71 39.90 13457057
20040506 39.67 39.69 38.82 38.98 19434370
20040507 38.78 39.13 38.13 38.34 25163794
20040510 37.54 37.54 36.90 37.26 36355504
20040511 37.50 37.62 37.16 37.49 18532154
20040512 37.49 38.02 36.78 38.00 19930996
20040513 37.79 38.32 37.52 37.71 16545526
20040514 37.72 37.97 37.31 37.46 14188652
20040517 36.94 37.17 36.78 36.81 19228650
20040518 37.08 37.27 36.89 37.05 14983011
20040519 37.44 37.70 36.92 36.92 20465646
20040520 36.97 37.39 36.96 37.15 13168465
20040521 37.29 37.61 36.93 37.20 23332918
20040524 37.55 37.60 37.15 37.24 10422699
20040525 37.35 38.25 37.06 38.15 15937874
20040526 38.15 38.32 37.80 38.19 12571295
20040527 38.48 38.54 37.83 38.17 14447020
20040528 38.31 38.32 37.92 38.10 12112814
20040601 38.12 38.43 37.79 38.38 13752839
20040602 38.63 38.79 37.93 38.59 16045243
20040603 38.98 38.98 38.04 38.04 12289284
20040604 38.47 38.57 38.11 38.20 12580801
20040607 38.52 39.06 38.43 39.00 15526436
20040608 38.89 39.06 38.79 39.06 11165384
20040609 39.02 39.05 38.61 38.61 9947522
20040610 38.65 38.89 38.55 38.85 8274225
20040614 38.53 38.73 38.17 38.35 15373731
20040615 38.73 38.86 38.42 38.58 14958515
20040616 38.65 38.83 38.44 38.58 8163444
20040617 38.50 38.73 38.38 38.63 7814891
20040618 38.75 39.05 38.70 38.98 16663620
20040621 38.91 39.07 38.65 38.71 10398690
20040622 38.57 38.77 38.20 38.56 12803216
20040623 38.55 38.82 38.29 38.76 13779529
20040624 38.84 39.03 38.65 38.93 15903263
20040625 38.76 39.00 38.34 38.40 14625562
20040628 38.57 38.65 38.13 38.17 13848752
20040629 37.94 38.18 37.83 38.02 15042972
20040630 38.03 38.46 37.89 38.15 18163736
20040701 38.15 38.36 37.57 37.77 18141556
20040702 37.79 37.83 37.47 37.55 13023682
20040706 37.47 37.58 37.05 37.29 14323564
20040707 37.11 37.57 37.11 37.44 11157219
20040708 37.46 37.55 36.94 37.06 14438732
20040709 37.12 37.27 36.87 36.95 14661270
20040712 36.92 37.12 36.81 36.84 16009291
20040713 36.85 37.23 36.78 37.17 14057884
20040714 37.17 37.43 36.83 37.01 16494096
20040715 37.01 37.25 35.79 36.28 34867696
20040716 36.41 36.45 35.76 35.79 22382686
20040719 35.94 36.39 35.86 36.10 17068354
20040720 36.01 36.19 35.80 36.14 18048934
20040721 36.39 36.74 36.02 36.05 18879854
20040722 36.05 36.74 35.86 36.60 18530204
20040723 36.60 36.70 35.94 36.36 15488778
20040726 36.37 36.45 35.73 35.95 15211398
20040727 36.19 36.27 35.82 36.02 16692381
20040728 35.96 36.30 35.83 36.19 21330934
20040729 36.57 36.85 36.43 36.67 15666058
20040730 36.53 36.68 36.28 36.51 12764645
20040802 35.75 36.96 35.75 36.70 19162970
20040803 36.70 37.05 36.40 36.47 12739405
20040804 36.43 36.92 36.28 36.77 11911672
20040805 36.77 36.84 36.24 36.29 10993244
20040806 36.11 36.38 35.60 35.76 18725674
20040809 35.81 36.23 35.81 36.00 12781069
20040810 36.21 36.58 36.11 36.58 11344191
20040811 36.56 36.78 36.33 36.72 10759561
20040812 36.72 36.87 36.28 36.35 11733663
20040813 36.46 36.67 36.27 36.44 9051441
20040816 36.45 37.13 36.44 37.07 12108763
20040817 37.22 37.46 37.16 37.39 12433141
20040818 37.39 37.80 37.30 37.79 12422393
20040819 37.60 37.72 37.36 37.64 9807076
20040820 37.64 38.12 37.49 38.05 11485488
20040823 38.01 38.10 37.66 37.94 13470404
20040824 38.17 38.24 37.87 38.02 9195274
20040825 38.11 38.41 37.97 38.34 11663980
20040826 38.34 38.56 38.16 38.47 10374437
20040827 38.47 38.76 38.28 38.69 9107235
20040830 38.69 38.69 38.43 38.43 8560526
20040831 38.55 38.61 38.23 38.57 11076331
20040901 38.56 38.75 38.26 38.46 11152897
20040902 38.56 39.06 38.34 38.93 10379871
20040903 38.92 39.20 38.79 38.79 9551535
20040907 39.04 39.30 38.84 39.09 12662960
20040908 39.08 39.15 38.72 38.77 13523903
20040909 38.93 39.07 38.67 38.88 11476913
20040910 38.79 39.22 38.72 39.12 8789740
20040913 39.09 39.19 38.78 38.92 11071138
20040914 38.92 39.26 38.84 39.08 10076265
20040915 38.98 39.13 38.84 38.90 8617044
20040916 38.90 39.31 38.84 39.07 9968541
20040917 39.15 39.16 38.72 38.88 20940772
20040920 38.14 38.30 37.48 37.59 30723816
20040921 37.70 37.97 37.33 37.80 21763674
20040922 37.60 37.60 36.75 36.75 26412334
20040923 36.68 36.81 36.32 36.33 18356974
20040924 36.42 36.61 36.12 36.56 22473900
20040927 36.46 36.53 36.05 36.11 21172884
20040928 36.19 36.71 36.11 36.69 20875436
20040929 36.38 37.01 36.37 37.01 18684614
20040930 36.86 36.97 36.43 36.53 19943120
20041001 36.82 37.19 36.64 37.15 16438721
20041004 37.26 37.36 36.87 37.04 18264708
20041005 37.03 37.20 36.70 36.86 15264872
20041006 36.85 37.05 36.62 37.05 14334971
20041007 37.08 37.34 36.99 37.06 12899783
20041008 37.06 37.41 36.68 36.90 13065354
20041011 36.94 37.25 36.94 37.15 9515184
20041012 36.85 37.30 36.85 37.10 14594377
20041013 37.30 37.35 36.45 36.53 16494998
20041014 36.63 36.72 35.82 36.19 23912470
20041015 36.65 36.76 36.30 36.38 18831466
20041018 36.12 36.72 36.12 36.62 13008835
20041019 36.68 36.93 36.09 36.09 18643190
20041020 36.03 36.04 35.41 35.85 22731736
20041021 35.97 36.04 35.44 35.56 19314652
20041022 35.51 35.69 35.19 35.24 15888147
20041025 35.23 35.32 34.86 35.26 19675018
20041026 35.43 35.93 35.40 35.89 20600330
20041027 35.90 36.43 35.67 36.39 21277952
20041028 36.48 37.15 36.36 36.99 18014590
20041029 37.10 37.24 36.89 37.08 15548726
20041101 37.14 37.27 36.94 37.03 16080767
20041102 37.03 37.60 37.03 37.52 19642424
20041103 38.11 38.15 37.67 37.85 18409732
20041104 37.86 38.54 37.69 38.52 16897974
20041105 38.67 38.83 38.21 38.55 19699624
20041108 38.55 38.68 38.39 38.65 12194932
20041109 38.65 38.92 38.50 38.62 13046843
20041110 38.57 38.67 38.31 38.48 13424154
20041111 38.61 38.77 38.36 38.66 13264039
20041112 38.61 39.35 38.61 39.33 19531732
20041115 39.28 39.36 38.90 39.00 16504987
20041116 38.58 38.82 38.36 38.48 21134914
20041117 38.59 38.95 38.44 38.59 23694118
20041118 38.61 38.68 38.36 38.36 19299338
20041119 38.50 38.50 37.63 37.73 27867872
20041122 37.81 38.01 37.63 37.75 17831618
20041123 37.85 37.91 37.55 37.78 17741988
20041124 37.98 38.11 37.86 38.04 13438155
20041126 38.06 38.09 37.94 37.96 6367495
20041129 37.96 38.09 37.48 37.57 18588634
20041130 37.58 37.62 37.27 37.40 17778248
20041201 37.63 38.43 37.55 38.39 18389746
20041202 38.23 38.61 38.15 38.24 16246626
20041203 38.04 38.41 38.01 38.15 18159148
20041206 38.16 38.67 38.06 38.58 16973126
20041207 38.73 38.85 38.44 38.44 16279056
20041208 38.62 38.72 38.36 38.68 16292219
20041209 38.46 38.83 38.29 38.81 13470944
20041210 38.80 38.85 38.23 38.36 16310887
20041213 38.64 39.10 38.46 39.08 16152807
20041214 39.08 39.29 39.08 39.17 17284978
20041215 39.32 39.63 39.23 39.53 19788776
20041216 39.44 39.49 39.09 39.32 18938780
20041217 39.01 39.40 38.87 38.96 22808700
20041220 39.17 39.39 39.00 39.02 12224489
20041221 39.15 39.52 39.04 39.43 15320042
20041222 39.28 40.41 39.28 40.37 24806544
20041223 39.69 41.00 39.58 40.74 21194388
20041227 40.95 41.00 40.37 40.37 9770593
20041228 40.38 40.74 40.37 40.40 9495238
20041229 40.28 40.44 40.08 40.12 10727213
20041230 40.11 40.32 40.11 40.14 9029852
20041231 40.22 40.39 40.11 40.26 6550705
20050103 40.95 40.95 40.28 40.34 17646852
20050104 40.35 40.75 39.86 39.99 18964508
20050105 40.15 40.76 40.13 40.50 22657200
20050106 40.78 41.15 40.73 40.89 21599820
20050107 41.03 41.04 40.61 40.65 15321837
20050110 40.54 40.73 40.13 40.40 20341878
20050111 40.39 40.51 40.13 40.30 15500141
20050112 40.19 40.27 39.87 40.17 19293952
20050113 40.11 40.35 39.65 39.78 18469206
20050114 39.90 39.99 39.66 39.70 13655351
20050118 39.61 40.38 39.48 40.25 18087468
20050119 40.19 40.48 40.12 40.14 15274090
20050120 39.69 40.15 39.65 39.92 20724454
20050121 40.53 40.53 39.99 40.05 23180028
20050124 40.35 40.75 40.24 40.41 19124624
20050125 40.57 40.74 40.41 40.54 15187570
20050126 40.55 40.68 40.22 40.51 17802778
20050127 40.52 40.75 40.19 40.58 14802122
20050128 40.53 40.62 40.29 40.43 20128632
20050131 40.95 41.20 40.88 40.99 22915324
20050201 41.20 41.45 41.05 41.35 22427798
20050202 41.39 41.57 41.16 41.52 19247642
20050203 41.52 41.61 41.10 41.44 17909600
20050204 41.44 41.98 41.43 41.97 16659241
20050207 41.95 42.15 41.77 41.93 11224887
20050208 41.99 42.06 41.67 41.72 13028549
20050209 41.72 41.85 41.36 41.46 12576537
20050210 41.73 41.73 41.27 41.30 16286695
20050211 41.31 41.81 41.19 41.65 11855641
20050214 41.66 41.70 41.40 41.52 11390700
20050215 41.63 41.76 41.51 41.65 11268771
20050216 41.41 41.61 41.35 41.46 9759136
20050217 41.47 41.53 41.08 41.14 16752941
20050218 40.93 41.12 40.77 40.95 19562394
20050222 40.72 41.02 40.39 40.43 20651804
20050223 40.75 40.89 40.44 40.79 19673410
20050224 40.83 40.94 40.61 40.72 15165025
20050225 40.51 40.82 40.44 40.71 18782670
20050228 40.68 40.69 40.13 40.23 24549124
20050301 40.41 40.62 40.20 40.37 14738038
20050302 40.17 40.82 40.15 40.58 13491711
20050303 40.79 40.80 40.25 40.44 13911819
20050304 40.62 41.04 40.49 40.81 14885704
20050307 40.92 41.02 40.76 40.87 9369392
20050308 40.87 41.04 40.65 40.87 14144408
20050309 40.60 40.76 40.22 40.37 15489890
20050310 40.38 40.74 40.36 40.60 14196358
20050311 40.60 40.68 40.02 40.29 14217826
20050314 40.29 40.68 40.26 40.66 11792779
20050315 40.81 40.85 40.28 40.30 12640585
20050316 40.05 40.21 39.88 39.94 13546152
20050317 39.97 40.05 39.63 39.83 11369706
20050318 39.73 39.85 38.83 39.50 44309120
20050321 39.18 39.18 38.40 38.58 29026792
20050322 38.70 38.79 37.43 37.47 53233972
20050323 37.35 37.81 37.14 37.48 43632224
20050324 37.65 38.02 37.54 37.54 21551322
20050328 37.81 38.08 37.75 37.75 14537354
20050329 37.65 37.86 37.32 37.39 20337494
20050330 37.48 37.94 37.43 37.87 15835987
20050331 37.94 38.11 37.76 37.89 16914958
20050401 38.36 38.53 37.43 37.62 20425738
20050404 37.63 37.74 36.93 37.59 22960260
20050405 37.79 37.98 37.54 37.89 14990553
20050406 38.11 38.22 37.58 38.07 13756680
20050407 38.19 38.57 38.11 38.33 15224684
20050408 38.54 38.60 38.24 38.28 11437787
20050411 38.51 38.70 38.36 38.45 13424817
20050412 38.45 39.30 38.23 39.16 17807480
20050413 39.20 39.28 38.52 38.62 16413605
20050414 38.70 38.76 38.09 38.28 18704862
20050415 38.83 39.10 38.49 38.57 31958292
20050418 38.78 39.13 38.77 38.96 22000726
20050419 39.25 39.47 39.08 39.08 17588412
20050420 38.95 39.31 38.69 38.89 22664808
20050421 39.08 39.16 38.50 39.01 20823072
20050422 38.91 39.37 38.58 39.05 14869336
20050425 39.16 39.63 39.12 39.44 14488251
20050426 39.46 39.74 39.28 39.31 14983081
20050427 39.20 39.75 39.13 39.67 14441164
20050428 39.58 39.78 39.26 39.31 18600790
20050429 39.35 39.98 38.94 39.97 20097836
20050502 39.97 40.19 39.28 39.60 17840108
20050503 39.73 39.89 39.42 39.83 16989068
20050504 39.83 40.16 39.62 39.98 16112648
20050505 40.00 40.16 39.53 39.90 11599072
20050506 39.91 39.96 39.59 39.65 13288461
20050509 39.63 39.97 39.63 39.87 10009321
20050510 39.58 39.66 39.30 39.47 14461446
20050511 39.53 39.91 39.38 39.75 12242845
20050512 39.92 40.00 39.33 39.50 11660876
20050513 39.75 39.75 38.95 39.07 15809033
20050516 39.13 39.91 39.13 39.83 14921216
20050517 39.63 40.20 39.63 40.14 15872717
20050518 40.32 40.97 40.26 40.63 17922590
20050519 40.78 40.85 40.49 40.72 10531248
20050520 40.72 40.73 40.31 40.68 12888732
20050523 40.47 40.83 40.47 40.51 12848313
20050524 40.34 40.67 40.34 40.60 10775292
20050525 40.46 40.55 40.22 40.38 11574985
20050526 40.38 40.63 40.23 40.32 14492465
20050527 40.26 40.38 40.04 40.24 13391977
20050531 40.25 40.34 40.02 40.09 11836418
20050601 40.10 40.94 40.09 40.61 17300790
20050602 40.55 40.66 40.38 40.60 9424532
20050603 40.60 40.72 40.38 40.48 11328708
20050606 40.48 40.60 40.26 40.59 7068575
20050607 40.63 40.94 40.54 40.56 13471288
20050608 40.68 40.83 40.60 40.64 9371893
20050609 40.66 40.77 40.34 40.58 8431790
20050610 40.68 40.83 40.32 40.55 10069950
20050613 40.43 40.72 40.36 40.51 9811336
20050614 40.44 40.57 40.32 40.35 9352623
20050615 40.51 40.55 40.10 40.34 13559177
20050616 40.49 40.56 40.06 40.46 12043098
20050617 40.60 40.60 40.29 40.39 23918408
20050620 40.21 40.43 40.13 40.32 13214555
20050621 40.20 40.34 40.17 40.27 11310379
20050622 40.38 40.46 40.13 40.38 12209475
20050623 40.22 40.34 39.82 39.90 14517728
20050624 39.92 40.18 39.85 39.96 14193902
20050627 39.80 40.11 39.70 39.80 13719327
20050628 40.01 40.15 39.93 40.02 10198611
20050629 40.13 40.15 39.73 39.81 12585822
20050630 39.83 39.97 39.32 39.35 19391436
20050701 39.58 39.69 39.21 39.29 10159249
20050705 39.23 39.64 39.16 39.54 10913352
20050706 39.70 39.84 39.36 39.40 17180238
20050707 39.15 39.40 38.97 39.38 18581992
20050708 39.38 39.76 39.29 39.58 14555092
20050711 39.58 39.68 39.19 39.24 17089412
20050712 39.32 39.35 39.06 39.15 16844780
20050713 39.23 39.30 38.80 38.93 21654334
20050714 39.04 39.66 38.93 39.58 20630924
20050715 39.40 39.53 39.18 39.51 15960841
20050718 38.89 38.98 38.21 38.30 40234092
20050719 38.38 38.42 37.67 37.79 44874568
20050720 38.00 38.01 37.56 37.63 32330576
20050721 37.70 37.80 37.53 37.58 23298252
20050722 37.70 37.83 37.61 37.80 25706144
20050725 37.92 38.09 37.80 37.90 17829180
20050726 37.92 38.12 37.88 37.96 16136031
20050727 37.87 38.04 37.58 37.78 21630482
20050728 38.04 38.04 37.66 37.70 27956236
20050729 37.64 37.74 37.39 37.39 22115010
20050801 37.48 37.74 37.43 37.56 20386410
20050802 37.78 37.91 37.64 37.88 19093944
20050803 37.78 37.87 37.61 37.87 18810206
20050804 37.75 37.80 37.56 37.75 18838592
20050805 37.61 37.76 37.39 37.50 17037166
20050808 37.44 37.59 37.21 37.22 16766691
20050809 37.23 37.60 37.23 37.48 15158961
20050810 37.48 37.87 37.14 37.22 20756350
20050811 37.22 37.49 36.98 37.40 18597666
20050812 37.26 37.62 37.20 37.50 13089271
20050815 37.52 37.95 37.41 37.64 17256340
20050816 37.64 38.19 37.64 37.94 20681316
20050817 37.91 38.17 37.75 37.91 12472819
20050818 37.92 38.19 37.74 38.00 15479577
20050819 38.15 38.17 37.89 37.96 11415231
20050822 38.06 38.17 37.76 37.99 11111135
20050823 38.00 38.00 37.29 37.44 21023802
20050824 36.92 37.52 36.92 37.01 24203896
20050825 37.11 37.39 37.01 37.19 16707827
20050826 37.51 37.52 37.03 37.05 19904324
20050829 36.96 37.57 36.89 37.43 18600922
20050830 37.31 37.32 37.00 37.19 19143736
20050831 37.19 37.63 36.98 37.62 17965044
20050901 37.48 37.86 37.29 37.57 19120120
20050902 37.76 37.93 37.68 37.72 12590898
20050906 37.82 38.19 37.82 38.08 18765302
20050907 38.08 38.22 37.89 38.22 14073802
20050908 37.91 38.31 37.91 38.20 14612543
20050909 38.17 38.60 38.13 38.35 15212591
20050912 38.86 38.90 38.64 38.69 19956208
20050913 38.53 38.87 38.47 38.77 19940736
20050914 38.77 38.88 38.62 38.66 14603352
20050915 38.68 38.79 38.60 38.71 12385686
20050916 38.79 39.07 38.72 39.07 28192392
20050919 38.92 39.04 38.84 38.99 14071243
20050920 38.95 39.43 38.72 38.81 20631060
20050921 38.68 38.97 38.53 38.53 16082417
20050922 38.54 39.09 38.34 38.84 14243649
20050923 38.81 39.11 38.72 38.89 12453508
20050926 39.03 39.10 38.71 38.76 13123822
20050927 38.90 39.11 38.61 38.76 12507254
20050928 38.94 39.06 38.61 38.84 14591137
20050929 38.77 39.36 38.72 39.23 16284838
20050930 39.38 39.38 38.96 39.13 14029944
20051003 39.32 39.39 39.00 39.12 13794485
20051004 39.18 39.58 38.87 38.97 18469116
20051005 39.02 39.37 38.87 38.91 17345568
20051006 38.98 39.27 38.75 39.05 15049259
20051007 39.33 39.33 38.90 39.03 12754696
20051010 38.99 39.22 38.83 38.88 12498529
20051011 38.81 39.04 38.40 38.51 19432242
20051012 38.21 38.74 38.20 38.34 19106160
20051013 38.08 38.51 38.07 38.44 16244005
20051014 38.68 38.72 38.34 38.72 15285765
20051017 38.98 39.18 38.29 38.52 17026696
20051018 38.42 38.62 38.22 38.22 14271569
20051019 38.28 38.62 37.82 38.59 29560476
20051020 38.47 38.74 37.91 38.11 19295318
20051021 38.11 38.31 37.97 38.09 20469704
20051024 38.31 38.80 38.23 38.72 16367202
20051025 38.83 38.87 38.44 38.83 14580202
20051026 38.72 39.50 38.72 39.24 20401882
20051027 39.15 39.50 39.02 39.03 15314732
20051028 39.15 39.52 39.04 39.46 17556712
20051031 39.54 39.76 39.35 39.35 27424010
20051101 39.50 39.51 38.96 39.03 23181440
20051102 39.03 39.23 38.97 39.15 24333258
20051103 39.48 39.53 39.24 39.45 18518710
20051104 39.65 39.82 39.35 39.58 15372330
20051107 39.75 40.33 39.71 40.30 26289266
20051108 40.14 40.53 40.09 40.45 19042338
20051109 40.49 40.75 40.36 40.64 15111265
20051110 40.64 41.48 40.61 41.43 27096888
20051111 41.46 41.72 41.31 41.66 15270254
20051114 41.63 41.94 41.40 41.87 15431202
20051115 41.71 41.83 41.23 41.37 17231240
20051116 41.55 41.58 40.93 41.39 17431820
20051117 41.18 41.65 41.08 41.61 17338270
20051118 41.66 42.07 41.66 42.02 18318014
20051121 41.93 42.17 41.79 42.11 17300020
20051122 42.10 42.55 41.69 42.46 17082620
20051123 42.35 42.96 42.31 42.83 14915178
20051125 42.81 43.19 42.81 42.98 9566677
20051128 42.96 43.05 42.64 42.79 17545188
20051129 42.78 42.87 42.27 42.61 17777680
20051130 42.69 42.75 42.12 42.14 20256420
20051201 42.50 42.74 42.24 42.40 21312088
20051202 42.32 42.47 42.18 42.33 14451804
20051205 42.16 42.58 42.07 42.40 16250690
20051206 42.49 42.84 42.36 42.44 16475003
20051207 42.32 42.44 41.92 42.27 15811856
20051208 42.23 42.52 41.88 42.10 12518698
20051209 42.10 42.75 41.95 42.45 14055943
20051212 42.53 42.62 42.04 42.25 11783199
20051213 42.13 43.14 42.13 42.91 23812716
20051214 42.97 43.13 42.57 43.09 20364602
20051215 43.07 43.13 42.58 42.62 16817292
20051216 42.86 42.97 42.75 42.85 32204024
20051219 42.75 43.12 42.54 42.68 13604320
20051220 42.58 42.98 42.58 42.71 10071988
20051221 42.93 43.16 42.64 42.77 16995866
20051222 42.75 42.87 42.62 42.70 11862578
20051223 42.74 42.79 42.49 42.74 7204991
20051227 42.90 42.91 42.21 42.23 11664763
20051228 42.33 42.44 42.04 42.07 10622460
20051229 42.17 42.51 41.98 42.17 10625571
20051230 41.97 42.28 41.85 42.12 12199567
20060103 42.53 42.86 41.76 42.78 17714660
20060104 42.41 42.62 41.97 41.99 21555296
20060105 42.05 42.34 42.01 42.20 13170325
20060106 42.43 42.44 41.84 42.20 15786164
20060109 42.18 42.31 41.92 42.00 19363774
20060110 41.92 42.14 41.73 42.13 15736393
20060111 43.03 43.03 42.17 42.51 19405250
20060112 42.62 42.62 42.43 42.56 14170922
20060113 42.62 42.70 42.30 42.46 10839861
20060117 42.11 42.27 41.90 42.04 14259979
20060118 42.04 42.24 41.76 41.98 13998799
20060119 42.15 42.17 41.40 41.61 19545344
20060120 40.98 41.14 39.61 39.66 55043564
20060123 39.93 40.26 39.67 39.93 23323190
20060124 40.18 40.24 39.92 39.94 24006730
20060125 40.05 40.25 39.94 40.13 18340712
20060126 40.40 41.27 40.32 40.80 22910162
20060127 40.80 41.12 40.45 40.68 16276382
20060130 40.68 40.79 40.50 40.64 12184936
20060131 40.65 40.84 40.40 40.43 21741014
20060201 40.44 40.55 40.02 40.21 21259090
20060202 40.27 40.44 39.56 39.63 26507770
20060203 39.54 40.01 39.31 39.53 18962570
20060206 39.70 39.76 39.56 39.63 13079592
20060207 39.56 39.81 39.48 39.52 13764110
20060208 39.77 39.94 39.54 39.79 11984477
20060209 39.92 40.44 39.85 40.17 15477057
20060210 40.09 40.42 39.70 40.32 14500038
20060213 40.41 40.56 39.84 40.07 13203614
20060214 40.16 40.57 40.10 40.46 17304338
20060215 40.39 40.77 40.14 40.57 19379094
20060216 40.62 40.74 40.39 40.74 15115135
20060217 40.79 40.85 40.47 40.56 14976749
20060221 40.53 40.68 40.33 40.50 15909084
20060222 40.69 41.21 40.56 41.13 17275726
20060223 41.13 41.34 40.88 41.06 14334864
20060224 40.99 41.31 40.99 41.10 14301351
20060227 41.23 41.35 40.98 41.04 11529652
20060228 40.86 41.18 40.63 40.68 18885968
20060301 40.70 40.92 40.54 40.82 11473568
20060302 40.59 40.70 40.25 40.40 14598526
20060303 40.35 40.65 40.18 40.28 15942370
20060306 40.28 40.78 40.20 40.43 13847893
20060307 40.22 40.74 40.18 40.70 17786978
20060308 40.66 41.06 40.63 40.95 12981559
20060309 40.95 41.21 40.76 40.78 15222173
20060310 40.88 41.40 40.86 41.22 15460415
20060313 41.22 41.40 40.91 41.09 11903885
20060314 41.18 41.47 41.13 41.39 14943350
20060315 41.35 41.41 41.13 41.24 13129064
20060316 41.38 41.80 41.35 41.51 19984502
20060317 41.69 41.69 41.45 41.59 23857242
20060320 41.63 41.85 41.49 41.58 11980602
20060321 41.49 41.65 41.33 41.42 18317036
20060322 41.14 41.93 41.14 41.82 15700252
20060323 41.74 42.09 41.64 41.91 15725102
20060324 41.89 42.11 41.71 41.94 9899234
20060327 41.78 41.95 41.66 41.79 13993004
20060328 41.69 42.12 41.62 41.76 19992596
20060329 41.77 42.03 41.58 41.78 16222332
20060330 41.69 41.83 41.47 41.48 16451911
20060331 41.54 41.72 41.42 41.43 14750363
20060403 41.59 41.99 41.49 41.59 13057933
20060404 41.61 42.44 41.59 42.29 18373348
20060405 42.37 42.52 42.22 42.34 14549168
20060406 42.16 42.26 41.81 41.98 13490189
20060407 42.14 42.41 41.63 41.81 14311838
20060410 42.02 42.33 41.85 42.05 14515654
20060411 41.85 42.19 41.56 41.64 11634638
20060412 41.67 41.96 41.65 41.76 8971345
20060413 41.59 42.27 41.59 42.15 13654336
20060417 42.47 42.60 42.28 42.42 18877190
20060418 42.49 42.63 42.02 42.53 20560272
20060419 42.53 42.73 42.15 42.31 16477217
20060420 42.37 42.74 42.34 42.37 21276024
20060421 42.54 42.54 41.92 42.12 18000712
20060424 42.09 42.20 41.93 42.11 15362382
20060425 42.11 42.13 41.60 41.63 21077336
20060426 41.63 41.96 41.63 41.89 13897594
20060427 41.84 42.94 41.79 42.68 27808258
20060428 42.90 44.27 42.90 44.27 45548660
20060501 44.32 44.37 43.65 43.84 23429428
20060502 44.01 44.20 43.66 43.96 16851818
20060503 44.12 44.26 43.80 44.18 13313621
20060504 44.18 44.21 43.66 43.77 19419750
20060505 44.12 44.65 44.04 44.65 21378106
20060508 44.68 44.96 44.37 44.46 15623191
20060509 44.54 44.81 44.32 44.63 14141957
20060510 44.41 44.82 44.32 44.58 17949684
20060511 44.79 44.79 43.60 43.86 16700976
20060512 43.83 44.14 43.39 43.42 21005118
20060515 43.41 44.07 43.39 43.88 14995339
20060516 44.00 44.05 43.48 43.91 10591124
20060517 43.62 43.65 43.01 43.28 25002498
20060518 43.27 43.64 43.17 43.19 18560276
20060519 43.38 43.50 43.16 43.25 24583932
20060522 43.03 43.56 43.01 43.29 20353348
20060523 43.41 43.64 43.01 43.01 18022568
20060524 43.01 43.33 42.93 43.13 22735802
20060525 43.40 43.54 43.21 43.49 14434729
20060526 43.69 44.11 43.58 43.94 15205075
20060530 43.96 43.96 43.34 43.45 13639337
20060531 43.65 43.91 43.23 43.70 18801150
20060601 43.77 44.26 43.67 44.17 16319526
20060602 44.34 44.52 44.03 44.44 16107309
20060605 44.33 44.68 43.92 43.98 15367312
20060606 44.03 44.23 43.60 44.11 17904330
20060607 44.14 44.68 44.06 44.27 18791898
20060608 44.23 44.50 43.58 44.27 25665890
20060609 44.27 44.41 44.05 44.11 14703921
20060612 44.23 44.27 43.72 43.72 15281229
20060613 43.65 43.78 42.62 42.73 28630502
20060614 42.78 43.08 42.08 42.37 26421004
20060615 42.55 43.38 42.51 43.15 22855730
20060616 43.17 43.30 42.70 42.86 21319664
20060619 42.94 43.23 42.25 42.39 14522843
20060620 42.39 43.00 42.32 42.55 15183639
20060621 42.63 43.21 42.59 42.87 18006998
20060622 43.43 43.43 42.59 42.70 11809033
20060623 42.46 42.70 42.23 42.31 13135702
20060626 42.31 42.88 42.19 42.81 11069262
20060627 42.81 43.04 42.33 42.33 14016725
20060628 42.38 42.56 42.13 42.41 11051098
20060629 42.68 43.69 42.46 43.31 22957044
20060630 43.39 43.39 42.76 42.77 22448782
20060703 43.08 43.48 42.99 43.40 7140025
20060705 43.39 43.65 43.14 43.44 13941924
20060706 43.49 43.91 43.49 43.67 10635576
20060707 43.67 43.95 43.44 43.50 9115418
20060710 43.72 44.00 43.52 43.73 9464262
20060711 43.73 44.03 43.31 43.96 9216055
20060712 43.89 44.08 43.17 43.28 15503375
20060713 43.25 43.25 42.39 42.43 18423648
20060714 42.41 42.55 42.02 42.17 17371022
20060717 41.58 41.61 41.06 41.13 36840864
20060718 41.14 41.57 40.97 41.26 18673096
20060719 41.53 42.11 41.51 41.88 29495392
20060720 41.88 42.06 41.70 41.76 18012640
20060721 42.00 42.07 41.34 41.60 27657304
20060724 41.75 42.22 41.66 42.07 17485650
20060725 42.28 42.46 41.85 42.06 16641067
20060726 42.06 42.45 41.78 42.13 15689869
20060727 42.48 42.48 41.91 41.93 12096389
20060728 42.19 43.28 42.19 42.84 26330860
20060731 42.84 43.03 42.70 42.82 20047602
20060801 42.82 43.05 42.64 43.00 15664371
20060802 43.17 43.28 42.79 43.18 15029186
20060803 43.19 43.51 43.16 43.40 13350266
20060804 43.73 43.90 43.04 43.42 16590636
20060807 43.28 43.48 43.08 43.18 10261119
20060808 43.41 43.60 43.12 43.25 14300609
20060809 43.60 43.76 42.70 42.83 12110430
20060810 42.83 43.02 42.40 42.95 13437940
20060811 42.91 42.91 42.28 42.65 8737375
20060814 42.93 43.19 42.50 42.73 12287342
20060815 43.17 43.58 43.16 43.34 14028428
20060816 43.51 43.61 43.36 43.45 12610117
20060817 43.42 43.51 43.32 43.49 11529100
20060818 43.53 43.54 43.35 43.51 13179608
20060821 43.47 43.54 43.32 43.42 9158323
20060822 43.57 43.62 43.34 43.35 14777735
20060823 43.42 43.51 43.18 43.50 11614428
20060824 43.59 43.67 43.42 43.62 14920918
20060825 43.63 43.69 43.42 43.55 8903453
20060828 43.43 44.19 43.43 43.98 14383034
20060829 44.05 44.19 43.67 44.11 16746663
20060830 44.11 44.50 44.09 44.34 15236210
20060831 44.34 44.51 44.11 44.19 11302152
20060901 44.50 44.51 44.06 44.20 8311177
20060905 44.15 44.48 43.98 44.25 8662880
20060906 44.06 44.11 43.79 43.99 11630735
20060907 44.45 44.45 43.35 43.47 15863555
20060908 43.43 43.68 43.41 43.62 10274633
20060911 43.60 44.02 43.52 43.80 11666139
20060912 43.87 44.05 43.66 43.86 12265116
20060913 43.87 44.32 43.76 44.14 15532850
20060914 44.15 44.25 43.92 44.13 14846869
20060915 44.30 44.39 44.03 44.04 19934652
20060918 44.10 44.52 43.97 44.40 13917858
20060919 44.40 44.51 44.14 44.50 10256875
20060920 44.62 44.90 44.44 44.68 18224504
20060921 44.67 44.87 44.32 44.54 15657381
20060922 44.45 44.45 44.11 44.32 12443592
20060925 44.54 44.92 44.33 44.84 18157604
20060926 44.84 45.07 44.63 44.97 17784568
20060927 44.81 45.08 44.62 44.74 17736432
20060928 44.76 44.92 44.54 44.71 13430568
20060929 44.77 44.83 44.39 44.47 18884796
20061002 44.48 44.63 44.12 44.31 13043685
20061003 44.40 45.12 44.37 44.85 16847292
20061004 44.81 45.72 44.77 45.69 23380862
20061005 45.77 45.82 45.36 45.65 16607613
20061006 45.65 45.73 45.31 45.71 16778940
20061009 45.66 45.82 45.53 45.74 11089388
20061010 45.84 45.96 45.49 45.50 26353074
20061011 45.08 45.26 44.88 45.11 22120700
20061012 45.22 45.30 44.72 44.93 21453594
20061013 45.12 45.13 44.52 45.11 22000860
20061016 45.04 45.06 44.65 44.90 14582730
20061017 44.73 45.02 44.44 44.81 14562850
20061018 44.94 45.40 44.50 44.94 20836412
20061019 44.54 44.71 44.33 44.65 20265134
20061020 44.65 44.76 44.32 44.69 29813914
20061023 44.59 45.43 44.58 45.32 23157600
20061024 45.22 45.35 44.98 45.19 17296610
20061025 45.13 45.60 45.13 45.55 15825023
20061026 45.55 45.62 45.28 45.51 21530992
20061027 45.35 45.44 45.04 45.09 18839564
20061030 44.99 45.16 44.81 44.88 14348746
20061031 44.88 45.18 44.87 44.91 20258880
20061101 45.26 45.40 44.70 44.85 23278668
20061102 45.03 45.10 44.73 44.98 19481406
20061103 44.98 45.20 44.74 44.84 11695790
20061106 44.85 45.47 44.70 45.41 16910974
20061107 45.44 45.89 45.38 45.64 15071238
20061108 45.57 45.86 45.45 45.73 11889772
20061109 45.73 45.77 45.49 45.76 11325962
20061110 45.89 46.02 45.57 45.78 12884789
20061113 45.66 46.07 45.66 45.83 8952277
20061114 45.98 45.98 45.25 45.89 19987708
20061115 45.71 45.84 45.39 45.64 16748290
20061116 45.66 45.89 45.59 45.81 14323842
20061117 45.79 46.01 45.64 45.93 33300828
20061120 45.89 46.02 45.62 45.87 14849828
20061121 45.97 45.98 45.62 45.76 11181637
20061122 45.84 46.07 45.73 45.91 12924603
20061124 45.66 45.82 45.49 45.49 11208843
20061127 45.48 45.70 44.91 45.11 24055808
20061128 44.89 45.07 44.69 44.81 16099323
20061129 44.98 45.18 44.74 45.08 14667569
20061130 44.97 45.11 44.71 44.84 18868936
20061201 44.84 44.88 44.15 44.65 19620424
20061204 44.89 45.37 44.64 45.21 22974970
20061205 45.11 45.73 44.99 45.67 17450786
20061206 45.66 45.94 45.55 45.92 13621568
20061207 45.82 45.91 45.59 45.85 21948324
20061208 45.64 47.65 45.53 46.88 60227776
20061211 46.88 47.81 46.88 47.81 29590168
20061212 47.19 47.35 46.79 47.24 28809262
20061213 47.59 47.61 47.13 47.31 15573557
20061214 47.38 48.10 47.29 48.02 23182224
20061215 48.24 48.90 48.10 48.89 35544896
20061218 49.17 50.28 49.05 50.13 50292980
20061219 49.85 49.94 49.32 49.94 29203310
20061220 49.84 49.99 49.53 49.88 19966252
20061221 49.89 50.13 49.41 49.51 17865182
20061222 49.69 49.82 49.24 49.32 10669806
20061226 49.44 49.90 49.30 49.84 9739266
20061227 49.84 51.24 49.84 51.01 24718048
20061228 51.18 51.54 50.23 50.53 16927674
20061229 50.50 50.72 50.23 50.36 12207399
20070103 50.33 50.89 49.48 49.96 25238724
20070104 49.96 50.77 49.48 49.79 18344056
20070105 49.73 49.78 49.24 49.52 14575001
20070108 49.37 49.87 49.10 49.78 13679851
20070109 49.74 49.87 49.00 49.34 21709660
20070110 49.07 49.27 48.78 48.94 19297156
20070111 49.07 49.18 48.65 48.98 16011290
20070112 48.85 49.32 48.83 49.17 20382086
20070116 49.40 49.56 49.13 49.52 13881686
20070117 49.73 49.80 49.08 49.18 15533080
20070118 49.28 49.47 48.89 49.18 19481076
20070119 48.83 49.29 48.38 49.28 26493750
20070122 49.89 50.21 49.42 49.44 31057644
20070123 49.41 49.55 49.10 49.27 17988494
20070124 49.28 49.59 49.07 49.58 16659483
20070125 49.46 49.62 48.68 48.76 21042556
20070126 48.76 49.43 48.39 49.43 23336392
20070129 49.23 49.37 48.78 48.88 24559454
20070130 48.74 49.12 48.65 49.07 18713550
20070131 48.85 49.99 48.85 49.85 20079612
20070201 50.34 50.37 49.58 49.98 20538902
20070202 49.98 50.17 49.60 49.91 13782620
20070205 49.81 50.40 49.68 49.99 18165688
20070206 49.99 50.68 49.97 50.18 17013852
20070207 50.17 50.40 50.07 50.18 13133657
20070208 49.97 50.02 49.45 49.71 15325082
20070209 49.68 49.76 48.66 48.76 21058642
20070212 48.84 49.23 48.58 48.79 16764495
20070213 48.88 49.17 48.85 49.05 14293269
20070214 49.18 49.71 49.07 49.47 15509499
20070215 49.49 49.78 49.35 49.50 15011881
20070216 49.38 49.45 49.11 49.40 18896018
20070220 49.47 49.90 49.39 49.48 17637298
20070221 49.32 49.45 48.94 49.08 16334664
20070222 49.26 49.39 48.78 48.94 20908940
20070223 49.01 49.34 48.53 49.10 19424080
20070226 49.22 49.48 47.65 48.10 38982968
20070227 47.59 48.19 45.70 46.21 34622568
20070228 46.57 46.59 45.26 46.00 51181400
20070301 45.43 46.98 45.29 46.64 40216608
20070302 46.50 46.76 45.52 45.63 28662430
20070305 45.29 46.16 44.91 44.97 27285658
20070306 45.52 46.42 45.25 46.19 29423532
20070307 46.21 46.66 45.81 45.86 22784426
20070308 46.22 46.79 45.94 46.11 19526802
20070309 46.49 46.52 45.66 45.96 17194544
20070312 45.76 46.25 45.75 45.99 12033728
20070313 45.67 45.74 44.52 44.52 32072166
20070314 44.56 45.04 43.88 44.82 33336580
20070315 44.84 45.81 44.80 45.78 32078736
20070316 45.67 46.00 44.92 45.23 33745276
20070319 45.48 45.75 45.38 45.71 18412856
20070320 45.71 46.52 45.58 46.24 18009198
20070321 46.10 47.94 46.06 47.51 32054096
20070322 47.39 47.67 47.20 47.34 22714776
20070323 47.30 47.54 46.96 47.23 16583473
20070326 47.48 47.49 46.63 47.06 22854184
20070327 46.76 47.16 46.57 46.63 18739088
20070328 46.74 47.16 46.40 46.53 25446092
20070329 46.84 47.11 46.60 46.94 19510594
20070330 47.03 47.43 46.50 46.88 21807040
20070402 46.85 47.03 46.03 46.62 20602638
20070403 46.73 47.17 46.72 46.95 22397304
20070404 47.02 47.05 46.70 46.90 16788150
20070405 46.76 47.26 46.62 47.09 11323002
20070409 47.30 47.32 46.90 47.10 12622679
20070410 47.12 47.95 46.89 47.85 23583856
20070411 47.86 47.92 46.88 47.30 26588838
20070412 47.30 47.31 46.86 47.16 24870392
20070413 47.30 47.30 46.89 47.12 18508786
20070416 47.72 48.94 47.71 48.33 35889500
20070417 48.40 48.44 47.81 47.97 24680390
20070418 48.14 48.67 48.08 48.39 28678748
20070419 48.13 48.83 48.08 48.48 24574054
20070420 49.07 49.08 48.31 48.78 29116354
20070423 48.70 48.98 48.31 48.50 16588949
20070424 48.63 48.67 47.82 48.22 20760442
20070425 48.39 49.26 48.20 49.13 29297922
20070426 49.12 49.17 48.64 48.91 27095218
20070427 48.81 48.90 48.53 48.73 14410556
20070430 48.98 49.96 48.84 48.96 33396154
20070501 49.13 49.60 49.07 49.49 22985488
20070502 49.72 49.72 49.37 49.58 21186550
20070503 49.76 49.90 49.39 49.76 17594716
20070504 49.90 50.32 49.76 49.89 19192964
20070507 49.78 50.17 49.55 49.69 17379824
20070508 49.57 49.81 49.33 49.55 16689068
20070509 49.46 49.94 49.28 49.92 22520760
20070510 49.59 49.85 49.05 49.07 22622676
20070511 49.08 49.58 48.79 48.98 83195208
20070514 49.05 49.16 48.50 48.75 26004900
20070515 48.91 49.10 48.64 48.69 26755288
20070516 49.62 50.76 49.34 50.64 69957864
20070517 50.63 50.90 49.76 50.54 24253126
20070518 50.73 51.24 50.49 50.73 22791382
20070521 50.89 50.91 50.49 50.58 25280750
20070522 50.62 51.03 50.29 50.80 23072194
20070523 50.84 51.22 50.59 50.74 20567322
20070524 50.95 51.21 50.49 50.66 24320240
20070525 50.69 50.88 50.25 50.84 14678816
20070529 51.12 51.12 50.38 50.64 17261536
20070530 50.52 50.95 50.31 50.91 15396136
20070531 50.83 50.91 50.09 50.26 21188254
20070601 50.42 50.50 50.06 50.28 18826716
20070604 50.21 50.21 49.76 49.94 17043824
20070605 49.90 49.93 49.50 49.71 15651578
20070606 49.45 49.71 48.98 49.19 21030174
20070607 49.11 49.57 48.39 48.44 24435276
20070608 48.44 49.22 48.24 49.19 24549118
20070611 49.07 49.59 48.71 49.32 15809115
20070612 49.16 49.57 48.51 48.51 22295242
20070613 48.71 49.56 48.65 49.51 25136548
20070614 49.45 50.01 49.41 49.50 18630364
20070615 49.82 50.10 49.55 49.79 29241620
20070618 50.11 50.26 49.76 49.77 13062028
20070619 49.77 50.17 49.76 50.05 19794272
20070620 50.07 50.20 49.26 49.29 19720872
20070621 49.28 49.50 48.62 49.49 18028730
20070622 49.22 49.44 48.24 48.34 36442356
20070625 48.57 48.79 47.54 47.67 27767732
20070626 47.90 48.15 47.15 47.18 31403554
20070627 47.00 47.87 46.56 47.79 33246294
20070628 47.98 48.30 47.25 47.79 25676924
20070629 48.05 48.19 46.82 47.31 28817148
20070702 47.32 47.73 47.05 47.63 19581766
20070703 47.89 48.17 47.57 47.83 10898359
20070705 47.83 47.96 47.38 47.50 14678599
20070706 47.75 47.78 47.42 47.68 13657590
20070709 47.53 47.83 47.50 47.59 19402652
20070710 47.29 47.37 46.83 47.04 36569320
20070711 47.01 47.52 46.85 47.42 27310408
20070712 47.55 48.80 47.42 48.74 33380412
20070713 48.47 48.77 48.22 48.44 22067232
20070716 48.58 48.86 48.03 48.14 20700246
20070717 48.24 48.82 48.08 48.39 25285954
20070718 47.90 48.33 46.75 47.59 39523060
20070719 47.59 48.08 46.88 47.16 31426106
20070720 47.44 48.13 46.25 46.79 51641492
20070723 46.96 47.32 46.80 46.91 25912308
20070724 46.43 46.56 45.16 45.48 49847976
20070725 45.83 46.16 44.71 45.39 48155292
20070726 44.72 44.90 42.89 44.10 83827856
20070727 44.00 44.45 43.08 43.32 60626744
20070730 43.64 43.95 43.07 43.52 43638648
20070731 43.87 44.51 42.89 42.95 50729444
20070801 42.80 43.48 42.09 43.21 65849540
20070802 43.62 44.12 43.38 44.08 44231288
20070803 44.00 44.41 42.63 42.66 51575588
20070806 42.83 45.25 42.01 45.11 67328840
20070807 44.72 46.09 44.25 45.34 61089164
20070808 45.50 46.54 44.95 46.18 57843236
20070809 44.61 45.45 43.76 43.76 71373736
20070810 42.73 44.32 42.69 43.85 55287820
20070813 44.55 44.70 43.33 43.43 36974760
20070814 43.53 43.70 42.47 42.60 41611676
20070815 42.53 43.39 42.18 42.56 49422820
20070816 42.05 45.10 41.67 44.37 109682784
20070817 46.56 46.56 44.22 45.54 91063432
20070820 45.72 45.89 44.51 45.15 41389076
20070821 44.93 45.56 44.60 44.84 36077832
20070822 45.25 45.51 44.32 45.19 43844396
20070823 45.53 45.72 44.74 45.11 27648948
20070824 45.12 45.37 44.66 45.25 25252468
20070827 45.10 45.14 44.51 44.59 21772478
20070828 44.09 44.10 43.01 43.05 41794404
20070829 43.29 43.85 42.78 43.81 31566524
20070830 43.53 43.61 42.92 43.14 32224990
20070831 43.93 44.01 43.30 43.74 29163186
20070904 43.82 44.38 43.39 44.05 28171948
20070905 43.56 43.56 42.80 42.92 37778228
20070906 43.07 43.29 42.48 42.60 28978528
20070907 42.19 42.97 42.05 42.44 43476472
20070910 42.64 42.76 41.83 42.27 34012408
20070911 42.49 43.24 42.41 42.93 33966648
20070912 42.82 43.11 42.46 42.70 30946210
20070913 42.91 43.45 42.84 43.26 30902806
20070914 42.87 43.57 42.85 43.52 30701322
20070917 43.39 43.41 42.59 42.95 25141330
20070918 43.37 45.27 42.97 45.13 52863048
20070919 45.41 45.72 44.54 45.04 44792120
20070920 45.12 45.23 43.87 44.04 35993168
20070921 44.40 44.51 43.79 44.33 40843036
20070924 44.32 44.37 43.30 43.47 40713572
20070925 43.23 43.44 42.88 43.21 34543232
20070926 43.26 43.87 42.93 43.43 37212144
20070927 43.71 43.75 43.31 43.74 29083664
20070928 43.72 44.02 43.39 43.55 22487960
20071001 42.82 45.00 42.79 44.53 60835700
20071002 44.63 44.79 44.12 44.66 35384320
20071003 44.55 45.02 44.46 44.69 36534816
20071004 44.83 45.21 44.23 44.44 38215600
20071005 44.65 45.51 44.61 45.07 39685144
20071008 45.04 45.05 44.40 44.60 19878636
20071009 44.74 44.74 43.67 44.43 43649876
20071010 44.13 44.21 43.64 43.99 31234074
20071011 44.14 45.67 43.98 45.09 69505616
20071012 44.64 45.56 44.17 44.67 46973612
20071015 43.92 45.21 42.63 43.15 82731960
20071016 42.83 43.15 41.69 41.79 68897632
20071017 42.11 42.27 40.92 41.67 122770352
20071018 41.14 41.45 40.82 40.90 61410144
20071019 40.78 41.10 39.46 39.53 74973544
20071022 39.28 40.35 39.25 39.76 63158340
20071023 40.03 40.08 39.31 39.60 46778664
20071024 39.39 39.95 38.40 39.02 76135184
20071025 38.96 39.44 37.73 38.47 65270064
20071026 39.45 39.92 38.73 39.78 58685720
20071029 39.97 40.22 39.66 39.83 36635236
20071030 39.66 39.95 39.01 39.29 41732456
20071031 39.42 39.63 38.63 39.10 78732080
20071101 36.51 38.66 36.04 36.40 181404912
20071102 36.61 36.77 34.52 35.66 146741184
20071105 34.03 34.97 33.08 33.93 243519920
20071106 34.07 34.35 32.63 33.16 160491280
20071107 32.71 33.42 31.55 31.58 127671192
20071108 31.95 32.14 29.35 31.10 205481264
20071109 30.34 32.58 29.87 31.29 162834448
20071112 31.75 33.14 31.48 31.73 116970312
20071113 32.68 34.03 32.34 33.93 111810568
20071114 35.36 35.45 33.97 34.07 123162056
20071115 33.79 33.84 32.34 32.69 86452776
20071116 32.90 32.97 31.62 32.14 84292520
20071119 31.05 31.35 30.15 30.25 103776272
20071120 30.15 30.96 29.11 29.68 134969600
20071121 29.24 29.82 28.83 29.05 97365440
20071123 29.59 29.96 29.31 29.96 40703428
20071126 29.87 30.03 28.12 29.02 117277328
20071127 29.12 29.26 27.98 28.66 204326656
20071128 29.32 31.07 29.32 30.52 146916496
20071129 30.53 30.68 30.06 30.52 75027768
20071130 32.19 32.42 31.19 31.48 100001008
20071203 31.48 31.52 30.92 31.25 58878436
20071204 30.78 31.26 30.25 30.77 68452632
20071205 31.02 31.90 30.93 31.85 70168568
20071206 31.71 32.54 31.71 32.47 58047132
20071207 32.59 32.72 31.71 32.43 56517500
20071210 32.55 33.30 32.47 32.87 60631080
20071211 32.98 33.36 31.32 31.41 90660192
20071212 32.07 32.23 28.92 29.75 188272752
20071213 29.40 29.61 28.61 29.31 100958736
20071214 28.96 30.30 28.61 29.02 111539424
20071217 28.53 29.61 28.46 29.09 91869280
20071218 29.51 29.66 28.28 28.72 86302760
20071219 28.85 29.41 28.41 28.56 79664152
20071220 28.78 28.78 27.73 28.25 97855888
20071221 28.65 28.85 28.35 28.58 90547736
20071224 28.65 29.44 28.64 29.28 33561896
20071226 29.11 29.26 28.60 28.78 43007556
20071227 28.09 28.41 27.87 27.94 65091020
20071228 28.15 28.21 27.44 27.69 60812404
20071231 27.54 28.06 27.22 27.83 69208720
20080102 28.10 28.25 27.27 27.34 65745440
20080103 27.62 27.78 27.31 27.35 63112724
20080104 27.04 27.44 26.51 26.69 79823912
20080107 26.79 27.19 26.40 26.71 72909928
20080108 26.90 27.13 25.53 25.65 105779848
20080109 25.66 26.09 25.05 25.99 114053552
20080110 25.50 27.01 25.45 26.57 111710496
20080111 26.36 27.67 26.09 27.00 94097240
20080114 27.37 27.58 26.83 27.47 99777152
20080115 26.71 26.81 25.25 25.47 233567616
20080116 25.52 25.74 24.48 24.80 209693216
20080117 25.07 26.06 23.25 23.59 245640816
20080118 23.19 23.77 22.61 23.11 208606960
20080122 21.14 23.99 21.14 23.06 223004064
20080123 22.67 25.43 22.38 24.92 200616768
20080124 25.33 25.98 25.05 25.83 143649136
20080125 26.47 26.56 24.65 25.18 116705208
20080128 24.98 26.16 24.72 26.14 88518128
20080129 26.37 26.82 25.99 26.38 86382952
20080130 26.17 27.54 25.80 26.35 142772432
20080131 25.82 27.44 25.29 26.94 144965024
20080201 27.04 28.43 27.03 28.39 125886128
20080204 28.06 28.25 27.64 27.94 88638992
20080205 27.40 27.44 25.83 25.87 114200496
20080206 26.11 26.50 25.57 25.74 77068720
20080207 25.58 26.05 25.16 25.53 112109904
20080208 25.45 25.47 24.58 24.89 85605328
20080211 25.08 25.09 24.27 24.68 74568192
20080212 25.01 25.63 24.79 25.06 88959104
20080213 25.42 25.62 24.53 25.19 108538288
20080214 25.04 25.22 24.58 24.61 67212152
20080215 24.37 24.82 23.91 24.36 91375456
20080219 24.70 24.80 24.06 24.21 73156712
20080220 24.01 24.77 23.41 24.37 77550920
20080221 24.51 24.73 23.91 23.95 81952568
20080222 23.99 24.07 23.20 24.02 90724152
20080225 23.57 23.90 23.09 23.66 125525648
20080226 23.39 24.36 23.33 23.86 112566384
20080227 23.62 24.86 23.59 24.59 91774424
20080228 24.35 24.48 23.83 23.92 65064036
20080229 23.58 23.65 22.46 22.67 104581936
20080303 22.68 22.68 21.80 22.08 106818528
20080304 21.26 21.52 20.30 21.13 196271024
20080305 21.34 21.63 20.92 21.18 117475952
20080306 20.99 20.99 20.16 20.24 90953384
20080307 19.84 20.74 19.51 19.99 105347968
20080310 20.05 20.19 18.83 18.83 122130664
20080311 19.99 20.62 19.41 20.55 143653312
20080312 20.68 21.69 20.19 20.28 125552416
20080313 19.78 20.37 19.16 20.15 144305648
20080314 20.53 20.64 18.68 18.91 175314880
20080317 17.45 18.48 17.20 17.81 189855440
20080318 18.97 19.84 18.38 19.80 159420880
20080319 20.08 20.70 19.33 19.52 143391744
20080320 19.81 21.65 19.72 21.52 189186576
20080324 21.96 23.29 21.84 22.25 134732064
20080325 22.08 22.81 22.08 22.40 96134024
20080326 21.65 21.80 20.91 21.08 128871896
20080327 21.16 21.44 20.57 20.84 111534312
20080328 20.90 21.01 19.79 19.92 88936096
20080331 19.89 20.65 19.53 20.48 93744120
20080401 21.62 22.83 21.59 22.80 141483232
20080402 23.00 23.95 22.76 22.97 160392704
20080403 22.66 23.66 22.53 23.29 80007856
20080404 23.37 23.43 22.49 23.03 76728112
20080407 23.76 24.09 23.32 23.52 93335328
20080408 23.25 23.29 22.48 22.72 82269848
20080409 23.05 23.24 22.51 22.55 88535992
20080410 22.48 23.02 22.09 22.67 81076528
20080411 22.27 23.26 22.23 22.34 72655368
20080414 22.12 22.14 21.21 21.52 83340296
20080415 21.78 22.00 21.49 21.80 57642324
20080416 22.38 22.61 21.90 22.41 75947128
20080417 22.04 23.29 21.96 22.98 84261520
20080418 24.60 24.86 23.93 24.01 151717536
20080421 23.73 24.00 23.17 23.93 70416912
20080422 23.94 24.21 23.55 24.02 63489004
20080423 23.97 24.24 23.41 23.55 71879200
20080424 23.62 25.02 23.61 24.63 89401048
20080425 25.05 25.48 24.68 25.44 101845792
20080428 25.53 26.15 25.36 25.64 78500376
20080429 25.63 25.99 25.11 25.17 60371048
20080430 24.39 24.75 24.14 24.16 155816944
20080501 24.44 25.37 24.36 25.17 87263576
20080502 25.98 26.15 25.41 25.56 79939040
20080505 25.57 25.61 24.90 24.94 65063040
20080506 24.70 25.33 24.26 25.06 81733888
20080507 25.21 25.27 23.50 23.71 91333272
20080508 23.99 24.02 23.24 23.53 81585296
20080509 23.64 23.87 22.80 22.89 88876584
20080512 22.97 23.33 22.62 22.90 71042704
20080513 22.95 23.13 22.20 22.30 69219160
20080514 22.48 22.61 22.21 22.52 66453748
20080515 22.56 22.99 22.28 22.98 73086280
20080516 23.06 23.06 22.35 22.39 69505576
20080519 22.49 22.79 22.15 22.27 60875632
20080520 22.08 22.13 21.32 21.41 92658512
20080521 21.43 21.58 20.35 20.40 117139080
20080522 20.58 21.20 20.46 21.04 94683088
20080523 21.06 21.10 20.42 20.45 67680800
20080527 20.57 21.09 20.53 20.98 70962784
20080528 21.35 21.39 20.45 20.92 72662112
20080529 20.85 21.55 20.84 21.35 75050344
20080530 21.57 21.71 21.17 21.20 55291116
20080602 21.02 21.17 20.34 20.78 64766600
20080603 20.96 21.07 20.37 20.75 74371152
20080604 20.68 21.15 20.18 20.42 94109632
20080605 20.62 20.98 20.24 20.55 90693824
20080606 20.38 20.38 19.37 19.43 117883840
20080609 19.52 19.66 18.79 18.98 114402472
20080610 18.89 19.89 18.88 19.62 101999568
20080611 19.75 19.82 18.48 18.60 112434376
20080612 18.87 19.59 18.84 19.26 101266576
20080613 19.56 19.85 19.27 19.83 70335528
20080616 19.77 20.81 19.74 20.17 76404912
20080617 20.53 20.67 19.72 19.82 73147400
20080618 19.50 20.08 19.20 19.76 88491456
20080619 19.85 20.06 18.80 19.53 156680992
20080620 19.12 19.28 18.40 18.69 156534672
20080623 18.79 18.88 17.86 17.97 90669048
20080624 17.97 18.65 17.75 18.26 96165080
20080625 18.53 19.12 18.16 18.26 124203928
20080626 17.49 17.60 16.98 17.11 178958320
20080627 17.25 17.34 16.38 16.71 130588032
20080630 16.65 16.77 16.06 16.23 128701912
20080701 16.05 16.85 15.74 16.59 142794864
20080702 16.73 17.03 16.26 16.31 92163840
20080703 16.43 16.58 16.05 16.29 59884512
20080707 16.51 16.78 15.30 15.88 119144552
20080708 16.00 16.86 15.60 16.84 108832816
20080709 16.91 17.18 15.86 15.92 104285888
20080710 15.59 16.30 15.54 15.77 107654712
20080711 15.36 16.25 15.25 15.68 140675184
20080714 16.23 16.45 14.67 14.74 122600824
20080715 14.52 15.24 13.57 14.10 195270064
20080716 14.65 16.02 14.12 15.95 164039472
20080717 16.61 17.89 16.51 17.40 202103840
20080718 19.18 19.83 18.32 18.74 220779024
20080721 19.31 19.76 18.89 19.07 120812592
20080722 18.44 20.33 18.21 20.23 143310400
20080723 19.98 21.51 19.85 20.45 161668592
20080724 20.45 20.68 18.46 18.46 121360760
20080725 18.60 19.11 17.96 18.26 105501376
20080728 18.23 18.47 16.69 16.88 125648016
20080729 16.42 18.02 16.00 17.87 152044640
20080730 18.30 19.00 17.47 18.22 109736176
20080731 18.13 18.95 17.68 18.41 86238600
20080801 18.67 18.79 17.83 18.59 85385632
20080804 18.26 19.04 17.72 18.55 88099224
20080805 19.08 19.72 18.82 19.63 93861864
20080806 19.35 19.93 18.97 19.41 68400176
20080807 19.01 19.39 18.06 18.20 102353824
20080808 18.14 19.38 18.12 19.10 83325968
20080811 18.96 20.20 18.93 19.53 75240696
20080812 19.40 19.42 18.08 18.27 84246128
20080813 18.15 18.15 17.17 17.55 94779992
20080814 17.47 18.18 17.45 17.81 65045932
20080815 18.09 18.47 17.92 18.28 65802688
20080818 18.38 18.38 17.35 17.36 75516160
20080819 17.31 17.41 16.77 16.94 79544632
20080820 16.95 17.26 16.60 17.23 86999920
20080821 16.85 17.29 16.64 17.21 61863324
20080822 17.75 17.97 17.43 17.87 63358360
20080825 17.73 18.03 17.31 17.35 62485496
20080826 17.47 17.77 17.27 17.58 51073996
20080827 17.74 17.97 17.45 17.85 57169844
20080828 18.20 18.81 17.99 18.80 81968256
20080829 18.57 18.87 18.36 18.71 53245200
20080902 19.34 19.53 18.60 18.83 80984552
20080903 18.84 19.37 18.49 19.32 64579460
20080904 19.02 19.18 17.94 18.03 81778968
20080905 17.78 18.90 17.67 18.79 85271240
20080908 20.53 20.64 19.21 20.02 172979696
20080909 19.72 20.08 18.53 18.60 118089360
20080910 18.88 18.96 17.91 18.40 91610880
20080911 17.58 18.40 17.37 18.34 135971024
20080912 17.92 18.61 17.46 17.70 111560528
20080915 16.15 17.42 14.48 15.02 273123168
20080916 14.05 15.77 13.89 15.52 261217680
20080917 14.78 15.01 12.84 13.82 316905184
20080918 14.41 17.14 12.66 16.40 347359040
20080919 21.38 22.20 18.72 20.35 269375520
20080922 19.67 20.26 19.21 19.72 119482496
20080923 19.50 19.71 17.85 19.70 86282856
20080924 19.71 19.71 18.52 18.68 88741688
20080925 19.02 19.87 18.76 19.12 94946248
20080926 18.08 20.12 17.88 19.85 114168872
20080929 19.28 20.98 17.49 17.49 204194896
20080930 18.81 20.86 18.66 20.21 114877416
20081001 20.54 22.90 19.75 22.66 159338944
20081002 22.82 23.15 21.68 22.17 110392712
20081003 19.16 20.59 17.44 18.08 300143296
20081006 16.98 17.85 15.86 17.15 161603424
20081007 17.93 17.93 14.78 14.93 129669648
20081008 14.37 16.05 13.84 14.19 158397872
20081009 15.14 15.27 12.74 12.74 192139824
20081010 11.86 14.58 11.82 13.90 264718384
20081013 15.47 16.02 14.31 15.52 166284832
20081014 18.21 18.97 17.10 18.35 257314752
20081015 17.23 17.67 15.76 15.99 155571424
20081016 15.77 16.63 14.43 15.67 173484656
20081017 15.19 16.58 14.59 14.66 159733376
20081020 14.96 15.17 14.47 14.87 108787360
20081021 14.33 14.58 13.44 13.97 173942192
20081022 13.50 13.99 12.82 13.12 139200528
20081023 13.01 13.40 12.32 12.92 146945472
20081024 11.82 12.61 11.77 11.96 130367024
20081027 11.92 12.57 11.48 11.56 123916040
20081028 12.11 13.35 11.37 13.21 153146576
20081029 13.05 13.75 12.60 12.72 132484432
20081030 13.44 13.47 12.73 13.08 101109768
20081031 12.90 13.79 12.85 13.62 92189472
20081103 13.62 14.20 13.43 13.96 71215064
20081104 14.39 14.77 14.28 14.65 80395968
20081105 14.39 14.57 12.45 12.60 107628248
20081106 12.45 13.04 11.28 11.49 153175936
20081107 11.87 12.01 11.42 11.79 99960736
20081110 12.17 12.25 11.02 11.18 90126880
20081111 11.06 11.26 10.32 10.77 140686368
20081112 10.60 11.03 9.50 9.62 161299136
20081113 9.77 9.88 8.25 9.43 277589344
20081114 9.74 10.09 8.77 9.50 282240096
20081117 9.34 9.79 8.73 8.87 167957152
20081118 8.94 8.97 7.87 8.34 213224784
20081119 8.17 8.31 6.24 6.38 342264192
20081120 6.12 6.33 4.38 4.70 726097664
20081121 5.43 5.52 3.04 3.76 1030172288
20081124 6.11 6.48 5.24 5.94 805696896
20081125 6.37 6.56 5.74 6.07 464223168
20081126 6.16 7.37 6.07 7.03 382629664
20081128 7.43 8.46 7.40 8.27 251371680
20081201 7.88 7.90 6.32 6.43 315561568
20081202 6.90 7.44 5.93 7.20 327702208
20081203 6.85 7.82 6.66 7.80 314820000
20081204 7.59 8.08 7.28 7.38 260253280
20081205 7.23 8.34 7.15 7.69 215726512
20081208 8.21 8.61 8.00 8.45 229655408
20081209 8.28 8.98 8.18 8.52 217540320
20081210 8.71 8.81 8.03 8.28 163789360
20081211 8.07 8.13 7.52 7.55 165886336
20081212 7.05 7.83 6.95 7.68 149315968
20081215 7.72 7.76 7.21 7.38 101713904
20081216 7.57 8.31 7.40 8.21 205417632
20081217 8.09 8.18 7.78 7.81 154557616
20081218 7.98 8.03 7.35 7.41 111762272
20081219 7.42 7.49 6.89 7.00 202883904
20081222 7.13 7.23 6.52 6.73 135654928
20081223 6.87 6.90 6.49 6.50 107112920
20081224 6.53 6.78 6.51 6.76 40075492
20081226 6.82 7.01 6.65 6.71 48173228
20081229 6.81 6.83 6.49 6.55 61180924
20081230 6.64 6.80 6.51 6.78 73546696
20081231 6.70 7.02 6.60 6.69 92778776
20090102 6.85 7.14 6.73 7.12 104957000
20090105 7.10 7.48 7.01 7.06 128490000
20090106 7.27 7.57 7.26 7.44 112766656
20090107 7.20 7.42 7.06 7.13 105537984
20090108 7.08 7.32 6.96 7.14 105517128
20090109 7.25 7.27 6.64 6.73 140582416
20090112 6.52 6.53 5.36 5.59 295197280
20090113 5.17 5.95 5.05 5.89 274550016
20090114 5.01 5.19 4.43 4.52 514312864
20090115 4.63 4.63 3.35 3.82 636045376
20090116 4.21 4.47 3.43 3.49 427547264
20090120 3.44 3.57 2.79 2.79 385226848
20090121 3.11 3.66 2.96 3.66 313096800
20090122 3.41 3.51 3.00 3.10 294326400
20090123 2.99 3.57 2.97 3.46 267080800
20090126 3.66 3.74 3.29 3.32 213352992
20090127 3.48 3.63 3.32 3.54 177564176
20090128 4.28 4.32 4.03 4.20 376905376
20090129 3.99 4.09 3.90 3.90 166360400
20090130 3.99 3.99 3.55 3.55 197398400
20090202 3.39 3.72 3.32 3.65 170093904
20090203 3.85 3.85 3.12 3.46 166582496
20090204 3.55 3.82 3.45 3.49 184935392
20090205 3.46 3.72 3.20 3.53 218414400
20090206 3.18 4.07 3.18 3.91 261483600
20090209 4.06 4.10 3.87 3.95 174482896
20090210 4.01 4.03 3.26 3.35 296576800
20090211 3.57 3.69 3.38 3.69 156982208
20090212 3.51 3.66 3.41 3.61 132357504
20090213 3.52 3.72 3.49 3.49 135940096