20000103 54.36 54.51 51.20 53.43 107352368
20000104 52.16 52.90 50.31 50.43 102760216
20000105 49.47 51.67 48.08 50.28 138597728
20000106 49.84 50.37 48.76 49.44 97576256
20000107 49.13 52.41 49.13 52.34 125929280
20000110 53.64 54.39 52.47 54.29 102309984
20000111 53.46 54.20 51.91 52.65 87397640
20000112 52.84 53.15 51.17 51.32 82437376
20000113 52.41 52.65 51.29 52.50 69768920
20000114 53.52 54.01 51.91 53.18 88232576
20000118 53.15 55.62 53.03 55.37 120484400
20000119 55.22 55.87 53.92 55.53 92225216
20000120 56.05 56.92 55.10 55.56 84406192
20000121 56.79 57.04 55.59 56.98 90966344
20000124 57.23 57.23 53.64 53.92 88565904
20000125 53.64 55.80 52.93 55.43 112012064
20000126 55.10 55.25 52.90 53.00 71416144
20000127 53.80 54.69 51.29 52.71 96900696
20000128 52.68 54.07 50.92 51.35 100249744
20000131 50.89 54.20 49.44 54.14 135342544
20000201 54.28 58.40 54.17 58.25 176499536
20000202 57.41 58.22 55.87 56.30 138446448
20000203 56.79 58.65 56.61 58.25 98451232
20000204 59.11 60.57 58.65 59.88 107137968
20000207 61.34 61.98 60.59 61.90 98973472
20000208 63.22 63.28 61.15 62.20 145832224
20000209 65.88 66.75 62.51 63.68 218053376
20000210 64.58 67.36 63.56 67.21 130082520
20000211 65.82 66.07 63.35 64.74 152648848
20000214 65.73 65.73 62.76 64.52 99318128
20000215 64.15 64.34 61.95 63.28 124122280
20000216 63.22 64.03 62.67 62.87 93594528
20000217 63.75 64.58 63.10 64.52 80210072
20000218 64.61 64.67 62.08 62.20 84140824
20000222 62.57 62.82 59.95 61.28 123671640
20000223 62.79 68.72 62.45 68.54 213806288
20000224 67.86 68.10 65.51 67.86 151647648
20000225 67.55 67.86 64.80 65.63 93952936
20000228 64.65 65.85 63.10 64.55 105273920
20000229 65.44 66.22 63.91 65.36 84320024
20000301 65.60 66.93 64.27 65.11 79831440
20000302 64.83 66.00 64.24 65.63 64600736
20000303 66.50 68.69 66.19 67.95 76968224
20000306 67.83 68.23 66.47 67.30 68339336
20000307 68.10 68.13 64.64 65.29 85576072
20000308 65.88 66.75 64.27 65.45 97171328
20000309 66.19 69.21 65.33 68.88 136018096
20000310 68.79 70.15 67.27 67.43 97113072
20000313 66.75 69.23 66.25 67.33 96189952
20000314 67.70 68.29 65.11 65.14 118560488
20000315 66.00 66.75 62.60 63.60 127148920
20000316 64.15 65.94 61.46 65.10 152679584
20000317 64.77 67.21 64.77 66.75 107294920
20000320 66.75 67.61 65.54 66.32 79371896
20000321 66.50 69.90 65.73 69.64 116011992
20000322 70.02 72.55 68.66 71.38 119560064
20000323 72.30 78.06 71.19 76.94 77837544
20000324 79.22 80.40 77.38 78.48 65644404
20000327 80.53 81.08 78.18 79.16 47895544
20000328 78.67 79.60 76.63 77.00 43140376
20000329 77.07 77.85 74.16 75.21 55395508
20000330 74.03 75.89 69.96 72.80 67840160
20000331 73.53 76.94 71.44 76.45 53814328
20000403 76.01 76.14 71.19 72.12 62531600
20000404 73.17 73.67 63.28 72.30 10968747
20000405 69.46 74.03 69.34 71.31 65710140
20000406 73.04 73.42 69.96 71.01 44319460
20000407 72.18 74.16 70.82 74.10 45401456
20000410 74.60 75.15 71.69 71.75 42742124
20000411 71.31 72.87 67.73 69.22 59531556
20000412 68.97 69.90 64.03 64.27 95297072
20000413 65.37 65.76 60.45 60.45 105223864
20000414 60.20 60.38 54.44 56.36 14740117
20000417 56.30 65.88 56.04 65.76 12211342
20000418 67.36 68.72 66.25 68.48 81636728
20000419 68.97 69.22 65.13 65.38 52450376
20000420 66.00 66.93 63.84 64.39 36964724
20000424 60.87 63.04 58.59 62.73 59600120
20000425 64.39 65.32 62.35 65.26 54972276
20000426 65.57 68.23 65.13 66.00 51632532
20000427 63.53 68.35 63.28 68.23 52123116
20000428 68.59 69.22 67.30 68.55 34740652
20000501 69.09 71.07 68.72 70.64 41154368
20000502 70.21 70.89 66.86 67.24 31636040
20000503 66.80 66.86 62.92 65.32 47847408
20000504 64.71 65.76 62.79 62.92 40479120
20000505 63.10 67.22 62.79 66.99 45595428
20000508 63.34 63.90 61.44 62.05 68404872
20000509 62.82 62.98 60.13 62.05 71295392
20000510 59.82 60.81 57.48 57.85 92997456
20000511 59.21 60.45 57.41 59.58 54521636
20000512 59.46 62.30 58.09 59.27 44412096
20000515 58.78 59.46 56.36 59.33 51090368
20000516 60.45 61.57 58.09 59.88 51420560
20000517 58.59 58.96 57.35 57.35 43824324
20000518 57.35 57.66 54.51 54.76 76494528
20000519 53.38 54.44 51.85 52.84 83777760
20000522 52.60 54.88 49.44 54.63 93303072
20000523 54.51 55.01 49.69 49.98 68450080
20000524 49.94 54.88 49.63 54.51 98208424
20000525 55.43 57.79 53.46 53.89 77639632
20000526 54.02 55.31 52.04 54.33 36429540
20000530 56.84 59.33 56.36 59.21 51909024
20000531 58.28 59.58 55.75 56.30 50172304
20000601 57.92 60.45 57.23 60.26 52717056
20000602 63.84 65.01 62.73 63.65 62698060
20000605 62.98 64.33 61.74 62.54 37174368
20000606 62.05 63.10 60.45 60.62 31051302
20000607 60.94 62.79 60.45 62.18 32851228
20000608 63.10 64.27 62.05 62.98 37047448
20000609 63.78 64.27 63.28 63.65 24227298
20000612 63.78 64.03 61.44 61.44 22919678
20000613 61.68 64.27 60.81 64.27 33808732
20000614 64.09 65.76 63.40 64.46 34277676
20000615 64.77 65.88 63.90 65.76 38865072
20000616 66.00 67.18 65.06 67.05 50218824
20000619 66.25 68.48 65.51 68.17 35008348
20000620 67.92 68.78 65.88 66.37 34385988
20000621 65.07 66.99 65.01 66.69 27912910
20000622 66.31 66.37 63.72 63.84 27817948
20000623 63.84 65.20 61.80 61.93 25416496
20000626 62.37 62.92 60.38 62.11 40768960
20000627 61.86 64.52 61.44 61.55 31992930
20000628 62.11 63.72 61.44 62.85 29958988
20000629 61.99 62.81 59.82 60.51 36577088
20000630 60.13 62.98 59.46 62.85 34791624
20000703 62.67 64.14 62.42 63.90 15048060
20000705 63.10 64.03 60.75 61.19 27692646
20000706 61.55 64.14 60.20 64.03 34952724
20000707 63.90 65.20 62.92 64.64 30538366
20000710 63.53 64.89 62.30 62.42 29467998
20000711 62.30 63.84 60.94 61.44 33384794
20000712 62.67 63.90 61.40 63.17 33235322
20000713 63.34 66.36 63.17 64.52 59026204
20000714 65.82 67.98 65.32 67.49 59013156
20000717 66.86 68.97 66.62 68.84 42470284
20000718 67.49 68.35 66.31 66.50 30008744
20000719 66.37 67.18 65.51 66.06 24281706
20000720 66.50 68.97 66.44 68.72 44324312
20000721 67.85 68.84 66.97 67.36 29455862
20000724 67.18 68.10 65.13 65.32 29657416
20000725 65.88 68.10 65.20 67.36 33146732
20000726 66.31 68.35 65.63 67.79 45312060
20000727 67.10 68.23 66.00 67.24 34959400
20000728 66.50 68.23 61.25 62.11 57033420
20000731 62.19 65.26 61.86 64.71 51687140
20000801 64.03 64.89 61.61 62.48 35338032
20000802 62.54 63.78 60.07 60.26 45874852
20000803 58.96 64.14 57.85 63.65 61979424
20000804 64.80 66.12 63.84 64.83 42063332
20000807 65.46 66.50 64.52 65.51 39904192
20000808 65.26 66.19 64.14 64.77 46884440
20000809 68.10 69.22 66.50 67.05 95404168
20000810 65.88 65.88 62.42 62.67 60348488
20000811 62.11 64.14 61.31 63.59 49553484
20000814 63.28 63.84 61.68 63.78 29416420
20000815 63.47 64.09 62.24 62.48 34139128
20000816 62.79 63.53 61.61 62.35 35593288
20000817 62.18 63.78 61.57 62.73 35132332
20000818 62.85 63.59 62.30 62.79 42164868
20000821 63.40 64.77 63.40 64.77 42254268
20000822 64.83 65.70 63.78 64.09 41449268
20000823 63.78 66.50 63.47 66.44 44108904
20000824 66.56 66.75 64.89 65.76 27263346
20000825 65.63 66.25 64.77 64.77 21422032
20000828 65.01 66.28 64.89 65.32 25684998
20000829 65.32 66.62 65.01 65.82 26093464
20000830 65.63 66.19 65.45 65.82 24839544
20000831 66.19 68.17 66.06 67.85 47364912
20000901 68.10 68.84 67.36 67.79 33516566
20000905 66.80 67.55 64.89 65.26 32730982
20000906 65.63 66.19 62.79 63.53 37739080
20000907 64.27 65.94 63.53 65.51 30645362
20000908 65.01 65.20 62.60 63.17 36374420
20000911 62.79 63.17 60.20 60.51 54140880
20000912 60.83 62.18 57.48 58.22 77852608
20000913 57.60 61.17 57.35 60.62 76279520
20000914 61.93 62.60 59.87 60.57 48613168
20000915 60.69 63.04 59.14 62.05 76660880
20000918 60.87 61.86 57.85 59.39 60105876
20000919 59.27 61.37 58.40 61.31 51207580
20000920 60.62 62.92 60.32 62.42 62699276
20000921 60.87 62.18 59.39 60.45 49279116
20000922 57.85 59.82 57.79 59.64 55931904
20000925 60.04 60.67 56.24 56.55 60309248
20000926 57.54 58.53 54.51 54.57 73398304
20000927 55.87 56.99 54.69 56.67 57196748
20000928 55.75 59.08 54.02 58.78 91532368
20000929 58.20 58.65 54.57 54.63 44749064
20001002 56.74 58.31 53.98 54.88 77504016
20001003 56.36 58.72 55.31 55.62 65945572
20001004 55.93 58.40 54.63 57.91 57513692
20001005 57.16 58.22 55.62 56.92 47993844
20001006 56.67 57.60 54.02 55.56 55423420
20001009 54.82 54.94 52.29 53.09 46496804
20001010 52.41 53.77 50.12 50.56 62559308
20001011 48.20 52.78 47.68 50.62 94557200
20001012 52.04 53.03 48.70 49.25 79233752
20001013 48.51 55.56 48.51 55.43 74765496
20001016 54.57 55.13 53.28 53.89 51988512
20001017 54.82 55.37 52.78 53.95 52941364
20001018 52.16 54.16 49.44 51.67 67030808
20001019 54.44 58.47 53.64 57.60 72838136
20001020 56.99 58.78 56.12 56.67 51772900
20001023 55.62 57.10 54.33 55.26 46001164
20001024 55.93 56.61 53.46 54.27 47051004
20001025 50.98 52.96 49.94 50.06 69574344
20001026 50.81 53.52 49.44 52.96 84294232
20001027 54.02 54.02 49.75 50.12 72678968
20001030 48.64 49.13 44.74 47.52 7443631
20001031 47.84 53.89 47.65 53.28 88874864
20001101 52.29 54.27 50.49 51.55 77183328
20001102 52.22 55.37 52.04 55.13 58331636
20001103 54.76 56.49 53.46 56.12 59911908
20001106 55.31 56.36 54.27 54.51 73466672
20001107 53.58 56.99 52.41 56.12 98560056
20001108 55.26 56.06 51.42 51.55 59721476
20001109 50.37 52.90 49.94 52.65 71289528
20001110 51.36 52.54 49.44 49.50 58698640
20001113 48.26 51.79 47.46 49.82 76012336
20001114 51.73 52.96 51.23 52.54 60450228
20001115 52.35 53.75 50.86 52.96 51642744
20001116 52.29 52.60 50.24 50.49 32963078
20001117 50.68 53.09 49.94 52.16 50402072
20001120 49.50 52.10 49.38 50.68 52135756
20001121 50.37 53.58 49.94 53.09 58069204
20001122 51.97 53.89 49.82 49.99 48888852
20001124 51.30 52.10 50.98 52.10 21320698
20001127 53.09 53.91 50.46 50.68 40652660
20001128 51.36 52.60 50.06 50.43 52625432
20001129 50.74 52.41 49.75 51.11 55941512
20001130 49.63 50.37 44.68 47.34 10963084
20001201 48.64 51.05 46.72 47.96 71264848
20001204 48.51 49.01 44.50 45.30 9608639
20001205 47.22 51.55 46.78 51.55 91876216
20001206 51.42 52.96 50.70 50.86 72226808
20001207 49.75 50.43 48.45 49.38 46973636
20001208 51.36 52.65 50.43 51.79 56026664
20001211 52.29 55.13 52.04 54.20 79510552
20001212 54.14 54.51 52.71 53.77 39931800
20001213 54.57 54.63 50.24 50.56 54944968
20001214 50.49 51.97 50.31 50.37 46767332
20001215 49.50 49.63 46.60 47.63 101371392
20001218 48.45 49.57 41.84 42.46 127457568
20001219 42.52 45.49 41.04 41.28 100138504
20001220 36.09 38.01 35.30 36.09 169304384
20001221 35.60 39.80 34.77 38.45 17355056
20001222 39.99 41.53 39.35 41.04 62113324
20001226 41.28 41.84 39.12 40.29 40030200
20001227 39.68 41.47 39.06 40.29 47917492
20001228 39.80 41.10 37.95 39.12 57045252
20001229 38.45 39.06 36.59 37.82 73642640
20010102 37.70 38.07 32.27 32.94 17581184
20010103 32.20 41.28 31.58 40.85 163769792
20010104 41.97 44.00 40.45 41.41 109843112
20010105 42.33 42.46 36.15 36.22 18052556
20010108 34.55 36.22 33.31 36.14 93083616
20010109 37.27 38.43 35.73 36.71 78346032
20010110 34.05 37.08 33.26 35.84 3361689
20010111 34.38 39.12 34.38 38.69 34076124
20010112 38.75 39.31 37.08 37.63 67714552
20010116 37.58 38.32 36.83 38.07 48928900
20010117 39.49 40.84 37.88 38.56 70262848
20010118 38.62 42.27 37.95 41.41 80082952
20010119 43.45 43.51 39.74 39.93 79730104
20010122 40.24 41.97 39.49 40.98 60401684
20010123 41.22 42.40 39.99 42.15 56069948
20010124 42.65 42.89 41.04 42.08 70965096
20010125 41.78 41.97 38.75 38.87 65818048
20010126 36.83 37.99 35.79 37.95 44328964
20010129 35.73 37.58 35.10 36.83 12325923
20010130 37.39 38.13 36.89 37.58 75496872
20010131 38.38 39.06 36.89 37.02 84839744
20010201 37.08 38.13 37.02 37.82 47314244
20010202 37.88 38.20 34.80 35.10 58251644
20010205 34.17 34.55 33.13 34.17 66621024
20010206 34.38 35.79 34.17 35.35 92485424
20010207 31.58 32.20 29.54 30.71 282471168
20010208 30.84 31.39 29.61 29.66 102656056
20010209 29.53 30.11 27.69 27.87 135880240
20010212 28.24 29.54 27.50 29.23 98294080
20010213 29.42 30.35 27.69 28.18 75143512
20010214 28.62 29.29 27.69 29.04 73972328
20010215 30.10 31.09 29.54 30.47 102685880
20010216 27.69 28.86 27.17 27.93 87414832
20010220 28.35 28.37 25.77 25.77 104841992
20010221 25.40 26.39 24.72 24.84 97676880
20010222 25.40 26.57 24.84 26.14 116184928
20010223 26.14 26.70 24.72 26.70 102005176
20010226 26.90 27.00 24.97 25.77 92587872
20010227 25.52 26.20 23.43 23.73 126393576
20010228 24.10 24.72 22.99 23.43 119583624
20010301 22.99 24.23 22.00 24.23 120605448
20010302 23.24 23.54 21.69 21.94 125030736
20010305 22.68 23.05 22.31 22.82 83603216
20010306 23.79 24.66 23.67 23.73 89652760
20010307 24.53 24.59 23.30 23.73 75670208
20010308 23.48 23.73 22.37 22.55 79878456
20010309 21.87 21.95 20.08 20.39 161757504
20010312 18.85 19.59 18.16 18.60 179494416
20010313 19.17 21.26 19.17 21.13 136607984
20010314 20.21 20.79 19.48 20.02 15580110
20010315 21.20 21.63 20.02 20.08 88623040
20010316 19.40 19.84 18.79 19.72 10196614
20010319 20.27 20.71 19.53 20.58 67945232
20010320 21.07 21.69 18.82 18.85 15428312
20010321 19.03 19.78 18.54 19.09 3537454
20010322 19.53 19.72 18.35 19.53 120440208
20010323 20.21 20.27 18.24 18.48 129847800
20010326 18.85 18.98 17.30 17.67 121668536
20010327 17.74 18.05 17.42 17.92 105701912
20010328 16.56 16.81 15.21 15.57 187869872
20010329 15.51 16.01 14.83 15.08 143359584
20010330 15.39 16.07 14.83 15.63 100691584
20010402 15.76 15.94 14.83 14.89 76373672
20010403 14.71 14.83 13.41 13.60 139982624
20010404 13.97 14.32 13.04 13.54 163536288
20010405 14.59 15.02 14.03 14.77 116378488
20010406 14.59 14.71 13.23 13.48 99087240
20010409 14.00 14.34 13.55 14.33 76495432
20010410 14.78 16.07 14.46 15.68 114669480
20010411 17.32 17.85 17.04 17.21 158301056
20010412 17.01 18.12 16.84 17.78 88116976
20010416 17.45 18.13 16.36 17.01 113494648
20010417 15.72 16.97 15.67 16.47 181731536
20010418 17.70 19.28 16.96 17.73 142367984
20010419 18.16 18.79 17.82 18.70 95110080
20010420 18.63 19.03 18.19 18.94 83533024
20010423 18.34 18.43 16.70 17.14 87019504
20010424 17.02 17.02 16.02 16.08 83832888
20010425 15.88 16.22 15.21 15.55 92899968
20010426 15.99 16.12 14.81 15.04 103524864
20010427 15.70 15.77 15.03 15.43 62568412
20010430 16.32 17.35 16.32 16.79 89931368
20010501 16.92 17.80 16.34 17.60 85372600
20010502 19.04 19.84 18.59 19.78 172658784
20010503 19.21 19.21 17.98 18.45 104659360
20010504 17.73 19.55 17.54 19.42 104712648
20010507 19.67 20.07 18.87 19.03 125311984
20010508 20.27 20.77 19.58 20.15 169218208
20010509 18.79 19.52 18.44 18.92 121231352
20010510 19.31 19.53 18.54 18.62 65070692
20010511 18.70 18.96 18.33 18.84 45769776
20010514 18.72 18.84 17.98 18.36 40874036
20010515 18.42 19.45 18.20 18.53 87589888
20010516 18.21 19.79 18.00 19.78 92227448
20010517 19.78 20.50 19.20 19.64 102184784
20010518 19.49 20.16 19.43 19.97 75106808
20010521 20.07 22.66 19.98 22.61 143657312
20010522 23.15 23.86 22.53 23.22 150612784
20010523 22.84 23.17 22.06 22.11 77357576
20010524 22.17 22.69 21.61 22.65 80999296
20010525 22.73 22.80 21.75 21.80 46799792
20010529 21.28 21.31 20.15 20.23 68284632
20010530 19.59 19.77 18.61 18.79 83181296
20010531 18.88 19.93 18.84 19.04 57745280
20010601 19.37 19.78 18.27 18.64 73653560
20010604 18.87 19.59 18.80 19.51 53527924
20010605 20.03 21.64 19.97 21.30 89074288
20010606 21.04 21.75 20.09 20.53 58026120
20010607 20.27 21.68 20.17 21.58 53778728
20010608 21.05 21.12 20.09 20.26 52051516
20010611 20.08 20.27 19.45 20.15 51065792
20010612 19.71 20.35 19.03 20.14 58513368
20010613 19.99 20.02 18.79 18.81 58418104
20010614 18.10 18.80 17.51 17.54 86610936
20010615 17.06 17.47 16.22 16.46 117920128
20010618 16.61 17.04 16.22 16.32 54795800
20010619 17.27 17.32 16.15 16.45 61426340
20010620 16.41 16.66 15.96 16.22 68629288
20010621 16.39 18.11 16.10 17.48 83508456
20010622 17.89 18.32 17.28 17.32 53239600
20010625 17.80 18.34 17.57 18.30 56853812
20010626 17.77 17.90 17.45 17.82 63465340
20010627 17.81 18.05 17.41 17.73 45186452
20010628 18.33 18.98 18.24 18.37 71495832
20010629 18.56 19.78 17.90 18.00 88237432
20010702 18.48 19.22 18.41 19.01 56272916
20010703 18.84 19.22 18.59 18.98 26319088
20010705 18.49 18.56 17.35 17.38 56542128
20010706 17.08 17.39 16.51 16.60 51028880
20010709 16.83 17.49 16.64 17.06 53364296
20010710 17.51 17.58 15.89 16.02 69373904
20010711 16.13 16.61 15.83 16.51 64652412
20010712 17.50 17.90 17.29 17.66 73345720
20010713 17.86 18.73 17.68 18.53 71125792
20010716 18.13 18.30 17.41 17.51 50496328
20010717 17.39 17.69 16.79 17.59 57401740
20010718 17.06 17.58 16.63 16.96 50811348
20010719 17.48 18.40 17.35 17.56 81780832
20010720 17.38 18.12 17.25 17.79 47027440
20010723 18.61 18.76 18.00 18.07 65681316
20010724 17.94 18.37 17.72 18.17 51540604
20010725 18.39 18.78 18.11 18.49 59122276
20010726 18.50 19.27 18.00 19.16 69519936
20010727 18.98 19.38 18.70 18.85 48333440
20010730 18.84 19.28 18.34 18.68 52138892
20010731 18.83 19.53 18.47 19.01 62162472
20010801 19.60 20.11 19.53 20.07 81510112
20010802 20.38 20.52 19.33 20.02 63417708
20010803 19.65 20.05 19.23 19.83 47510136
20010806 19.57 19.78 19.18 19.32 39622136
20010807 19.18 19.30 18.63 19.04 77981864
20010808 18.47 18.78 17.63 17.78 89370600
20010809 17.61 18.30 17.41 18.09 49923116
20010810 17.99 18.24 17.35 18.13 46374132
20010813 18.08 18.19 17.65 18.01 33096874
20010814 18.11 18.19 17.41 17.45 36873200
20010815 17.40 17.68 16.76 16.81 51037580
20010816 16.44 17.29 15.98 17.28 56180988
20010817 16.74 17.05 16.25 16.42 46694416
20010820 16.34 16.80 16.02 16.71 37321712
20010821 16.71 16.81 15.80 15.83 40477196
20010822 16.14 16.34 15.57 16.30 60929588
20010823 16.20 16.92 16.07 16.57 60566124
20010824 17.30 18.39 17.11 18.05 86938408
20010827 18.00 18.13 17.62 17.81 44744308
20010828 17.75 17.80 16.82 16.90 51959284
20010829 17.20 17.27 16.69 16.89 57698660
20010830 16.44 16.51 15.57 15.83 67863920
20010831 15.70 16.81 15.57 16.15 45948172
20010904 15.92 16.45 15.54 15.59 57104516
20010905 15.56 16.02 13.86 14.71 117063344
20010906 14.38 15.08 14.20 14.24 83604024
20010907 14.09 14.73 14.06 14.20 59939616
20010910 13.89 14.56 13.79 14.31 69271360
20010917 13.09 14.19 12.85 13.84 113708136
20010918 14.04 14.43 13.35 13.42 81955688
20010919 13.65 13.71 12.28 13.34 109099808
20010920 12.82 13.15 12.51 12.74 86331216
20010921 11.77 12.56 11.73 11.95 133526536
20010924 12.44 13.00 12.18 12.42 107760328
20010925 12.48 12.91 12.06 12.46 87789528
20010926 12.79 12.81 11.87 12.09 87301864
20010927 11.72 11.87 10.92 11.11 104536976
20010928 11.45 12.09 11.34 12.04 93126592
20011001 11.92 11.96 11.47 11.77 67096136
20011002 11.67 11.93 11.19 11.35 76458320
20011003 11.23 14.26 11.03 13.79 198500240
20011004 14.19 14.86 13.99 14.26 139416176
20011005 13.87 14.81 13.60 14.77 86941648
20011008 14.24 15.09 14.19 14.88 71465288
20011009 14.87 14.93 14.32 14.43 63639688
20011010 14.41 15.03 14.20 14.98 65496956
20011011 15.43 16.33 15.33 16.28 114425144
20011012 16.45 17.21 16.07 16.76 126709000
20011015 16.46 16.46 15.82 16.03 63960376
20011016 16.34 16.95 16.07 16.78 70025696
20011017 17.20 17.25 15.40 15.43 88332288
20011018 15.57 16.59 15.30 16.53 73507624
20011019 16.06 16.75 15.80 16.53 70738472
20011022 16.34 16.88 15.97 16.64 61820244
20011023 17.08 17.18 16.20 16.23 96371584
20011024 16.41 17.11 16.34 17.04 78694632
20011025 16.69 17.60 16.20 17.54 89661960
20011026 17.19 17.63 16.91 17.10 63167408
20011029 17.04 17.45 16.14 16.24 85792184
20011030 15.99 16.78 15.88 16.38 77198296
20011031 16.95 17.22 16.42 16.73 86693368
20011101 16.96 17.50 16.51 17.46 74377752
20011102 17.34 17.47 16.81 17.07 72790304
20011105 17.66 17.79 17.40 17.70 104656824
20011106 18.03 18.44 17.72 18.26 125330280
20011107 18.10 19.25 18.04 18.72 120990552
20011108 19.02 19.67 18.70 18.88 123452184
20011109 18.78 19.15 18.61 18.99 62319832
20011112 18.97 19.13 18.29 19.04 72219024
20011113 19.67 19.74 18.89 19.36 109823288
20011114 19.60 19.77 19.15 19.67 76058952
20011115 19.55 19.98 19.49 19.91 81634192
20011116 19.88 19.88 19.47 19.80 53968044
20011119 19.91 20.49 19.84 20.48 64891688
20011120 20.36 20.54 19.38 19.57 73736176
20011121 19.39 19.48 18.49 18.94 70181136
20011123 19.07 19.53 19.01 19.37 18791214
20011126 19.58 19.94 19.14 19.71 70891576
20011127 19.56 20.08 19.27 19.48 76088384
20011128 19.28 19.74 18.63 18.67 60677264
20011129 19.01 19.79 18.91 19.67 73696440
20011130 19.73 20.27 19.59 20.21 75505560
20011203 19.81 19.96 19.53 19.64 54262436
20011204 19.85 20.47 19.62 20.29 99927440
20011205 20.53 21.66 20.42 21.30 19452306
20011206 21.37 21.66 21.06 21.55 73898800
20011207 21.27 21.67 20.75 20.92 55580780
20011210 20.68 21.14 20.27 20.51 61705968
20011211 20.90 21.14 20.46 20.55 66438280
20011212 20.71 21.06 19.76 20.27 67360896
20011213 19.42 19.78 18.72 18.80 93037096
20011214 18.72 19.49 18.59 19.17 65747456
20011217 19.05 19.62 18.99 19.04 61264732
20011218 19.40 19.63 19.21 19.40 52539976
20011219 18.97 19.55 18.84 19.13 66346252
20011220 18.69 18.78 17.88 18.09 102087400
20011221 18.57 18.85 17.96 17.99 91612872
20011224 18.03 18.29 17.80 17.91 16929902
20011226 17.91 18.62 17.86 18.04 36674580
20011227 18.21 18.50 18.01 18.28 38827552
20011228 18.48 18.73 18.00 18.33 46714036
20011231 18.24 18.72 17.86 17.91 62246512
20020102 18.23 19.08 18.06 19.01 56003100
20020103 19.32 20.57 19.28 20.53 92413120
20020104 20.95 21.26 20.19 20.60 76609616
20020107 20.77 21.01 20.08 20.30 58921228
20020108 20.37 20.85 20.24 20.72 63527436
20020109 21.02 21.60 20.30 20.62 88604640
20020110 20.57 21.04 20.26 20.77 63557064
20020111 20.33 20.51 19.75 19.98 73740936
20020114 19.70 19.97 19.28 19.41 68689152
20020115 19.53 19.82 19.13 19.46 53874096
20020116 19.16 19.16 18.72 18.73 60313700
20020117 19.01 19.27 18.81 19.26 58336392
20020118 18.62 19.01 18.59 18.64 56710712
20020122 19.01 19.07 17.85 17.86 68356936
20020123 17.96 18.81 17.93 18.72 65610828
20020124 19.01 19.61 18.64 18.84 69169320
20020125 18.82 19.29 18.70 18.92 55869508
20020128 19.26 19.76 19.10 19.48 54768700
20020129 19.54 19.77 18.63 18.80 68455936
20020130 19.04 19.14 18.04 19.12 85716944
20020131 19.26 19.59 18.83 19.58 63708156
20020201 19.33 19.78 18.89 19.00 54380052
20020204 18.79 18.99 17.80 18.11 57831444
20020205 17.87 18.75 17.80 18.29 79871792
20020206 19.01 19.03 18.07 18.40 113586376
20020207 17.72 17.80 16.83 16.87 161947824
20020208 17.07 17.11 16.09 16.57 122885040
20020211 16.74 17.51 16.57 17.49 78689672
20020212 17.14 17.40 16.96 17.07 63157600
20020213 17.23 17.44 17.15 17.32 60407548
20020214 17.41 17.47 17.13 17.26 54229368
20020215 17.31 17.34 16.85 16.90 63439044
20020219 16.42 16.83 16.38 16.62 58854080
20020220 16.61 16.71 16.00 16.50 75516184
20020221 16.05 16.05 14.83 14.94 107669912
20020222 15.08 15.30 14.08 15.07 126295176
20020225 15.19 15.53 14.93 15.43 70894808
20020226 15.57 15.82 15.22 15.33 67546576
20020227 15.48 15.53 13.99 14.08 123779040
20020228 14.34 14.82 14.08 14.11 102076576
20020301 14.34 14.87 14.11 14.83 83411968
20020304 15.01 16.36 14.84 16.30 94082080
20020305 16.15 16.46 15.93 16.33 67269984
20020306 16.24 16.73 15.74 16.58 73739624
20020307 16.82 17.08 16.35 16.81 75174368
20020308 17.24 17.73 17.24 17.60 67209408
20020311 17.46 17.62 16.83 17.23 60769396
20020312 16.56 16.79 16.24 16.58 59280344
20020313 16.35 16.45 16.09 16.18 50819036
20020314 16.13 16.81 16.12 16.55 50267164
20020315 16.49 16.69 16.11 16.36 54920900
20020318 16.73 16.90 16.26 16.34 57899504
20020319 16.34 16.81 16.33 16.55 51347848
20020320 16.37 16.49 15.82 15.84 46410844
20020321 15.91 16.45 15.79 16.31 49269408
20020322 16.34 16.98 16.27 16.38 63740516
20020325 16.70 16.92 15.99 16.00 57448764
20020326 15.94 16.80 15.94 16.11 67030300
20020327 16.18 16.37 15.87 16.16 58211088
20020328 16.24 16.93 16.12 16.74 53433772
20020401 16.68 17.35 16.55 17.32 56477708
20020402 16.84 17.06 16.19 16.24 71634680
20020403 16.41 16.68 16.12 16.41 54273560
20020404 16.29 16.72 16.17 16.68 58370068
20020405 16.67 16.81 15.92 15.97 58627544
20020408 15.56 16.02 15.32 16.00 62082072
20020409 15.92 15.95 14.64 14.65 106754880
20020410 15.09 15.55 14.90 15.38 88200008
20020411 15.34 15.42 14.58 14.70 64976232
20020412 14.96 15.36 14.85 15.13 55884068
20020415 15.34 15.36 14.77 14.84 46168232
20020416 15.15 15.45 15.08 15.41 52273700
20020417 15.58 15.87 15.27 15.79 52543316
20020418 15.54 15.97 15.01 15.27 66151072
20020419 15.50 15.51 14.93 15.09 46603904
20020422 14.78 14.82 14.39 14.70 49252824
20020423 14.63 14.68 13.77 13.85 84644360
20020424 14.11 14.63 13.90 14.27 78356344
20020425 14.06 14.58 13.80 14.43 83120920
20020426 14.65 14.70 13.75 13.75 59516892
20020429 13.93 14.19 13.72 13.97 69840320
20020430 13.86 14.81 13.85 14.49 74145768
20020501 14.39 14.43 13.48 13.55 103762320
20020502 13.64 14.09 13.46 13.49 81676160
20020503 13.41 13.46 12.90 12.99 71550240
20020506 13.10 13.44 12.71 12.75 70002336
20020507 13.01 13.35 12.13 12.93 109985408
20020508 15.06 16.12 14.98 16.09 196696576
20020509 15.78 15.87 15.22 15.57 90866024
20020510 15.26 15.48 14.97 15.25 94258152
20020513 15.24 15.64 14.98 15.52 70717840
20020514 16.14 16.32 15.82 16.27 74167504
20020515 16.02 17.02 15.94 16.37 86204200
20020516 16.22 16.87 16.17 16.82 61021108
20020517 17.00 17.29 16.75 17.06 62009764
20020520 16.65 16.83 16.27 16.39 57457968
20020521 16.55 16.77 15.89 15.98 61016660
20020522 15.71 16.42 15.64 16.37 58697732
20020523 16.37 16.73 15.86 16.71 67333792
20020524 16.45 16.49 16.12 16.38 42142316
20020528 16.44 16.49 15.94 16.20 43428192
20020529 15.89 15.98 15.46 15.48 55086148
20020530 15.30 15.99 15.23 15.83 61733476
20020531 16.11 16.36 15.57 15.60 51220828
20020603 15.63 16.03 15.11 15.16 53980888
20020604 15.15 15.90 15.11 15.90 62340968
20020605 15.76 15.92 15.28 15.74 68565264
20020606 15.39 15.54 15.26 15.29 46252576
20020607 14.68 15.77 14.68 15.55 80437720
20020610 15.42 15.68 15.26 15.30 49383888
20020611 15.48 15.70 14.78 14.82 75699640
20020612 14.59 15.13 14.42 15.12 88057320
20020613 14.90 15.05 14.49 14.72 59073736
20020614 14.33 14.82 13.98 14.14 96650504
20020617 14.48 14.98 14.44 14.90 61919556
20020618 14.81 15.11 14.54 14.55 55253520
20020619 14.46 14.73 14.20 14.33 60025476
20020620 14.26 14.49 13.86 13.92 53874804
20020621 13.48 14.07 13.43 13.59 86993424
20020624 13.25 14.20 13.09 13.90 94296984
20020625 14.06 14.22 13.19 13.30 84484360
20020626 12.32 13.59 12.25 13.28 18915606
20020627 13.61 13.73 12.95 13.67 82007368
20020628 13.59 14.14 13.43 13.79 81488264
20020701 13.69 13.84 12.90 12.94 60987736
20020702 12.71 12.81 12.30 12.42 119872456
20020703 12.19 12.90 12.15 12.89 78043944
20020705 13.35 13.94 13.25 13.89 34537684
20020708 13.77 14.03 13.31 13.52 52743352
20020709 13.47 13.57 12.96 12.99 64779940
20020710 13.71 13.83 13.23 13.36 92043184
20020711 13.14 14.04 12.94 13.89 92291464
20020712 14.18 14.67 14.06 14.22 84919528
20020715 14.09 14.29 13.39 14.28 87156544
20020716 14.07 14.63 13.93 14.11 81006176
20020717 14.55 14.89 14.15 14.63 94550512
20020718 14.41 14.61 14.14 14.18 58186920
20020719 13.79 14.19 13.35 13.50 72612624
20020722 13.10 13.36 12.61 12.83 105326608
20020723 12.88 13.17 12.34 12.36 95940160
20020724 11.97 12.96 11.82 12.94 120584624
20020725 12.65 12.79 11.36 11.48 137714864
20020726 11.69 11.96 11.32 11.69 75963592
20020729 12.29 13.17 12.19 13.16 94571248
20020730 12.85 13.35 12.60 13.19 84505704
20020731 13.00 13.10 12.56 13.04 80205824
20020801 12.83 13.06 11.81 11.96 134244656
20020802 12.11 12.35 11.40 11.76 94766336
20020805 11.45 11.57 11.02 11.23 84027656
20020806 11.54 12.48 11.53 11.94 130830792
20020807 13.18 13.30 12.38 12.84 167730384
20020808 12.70 13.15 12.06 13.05 99322672
20020809 12.84 13.19 12.82 12.97 61506940
20020812 12.85 13.30 12.85 13.26 58401520
20020813 13.19 13.80 13.10 13.22 78709792
20020814 13.37 14.27 13.28 14.19 77654904
20020815 14.30 14.38 13.88 14.20 77009688
20020816 14.08 14.57 13.88 14.29 59112368
20020819 14.54 14.83 14.34 14.56 66151780
20020820 14.51 14.65 14.43 14.57 60852324
20020821 14.76 15.08 14.62 14.94 81126720
20020822 14.93 15.12 14.77 14.93 55773128
20020823 14.77 14.83 14.09 14.29 66072592
20020826 14.36 14.54 13.99 14.33 48399280
20020827 14.47 14.56 13.84 13.86 59825844
20020828 13.63 13.88 13.51 13.57 54313712
20020829 13.33 14.20 13.32 14.04 61944536
20020830 13.79 13.93 13.56 13.67 49261216
20020903 13.45 13.47 12.90 12.92 69181352
20020904 13.01 13.26 12.84 13.12 67249352
20020905 12.93 12.93 12.53 12.63 64907668
20020906 12.99 13.10 12.77 12.88 60350816
20020909 12.77 13.06 12.07 12.82 53813820
20020910 12.94 13.30 12.84 13.28 65712060
20020911 13.38 13.81 13.35 13.42 49025176
20020912 13.22 13.30 12.84 12.89 50965976
20020913 12.68 12.97 12.63 12.90 55846752
20020916 12.84 13.01 12.61 12.79 44971348
20020917 12.96 13.05 12.37 12.40 77972856
20020918 12.01 12.38 11.91 12.36 116258440
20020919 11.83 12.01 11.74 11.87 80925064
20020920 11.96 12.11 11.89 11.94 94781000
20020923 11.81 12.00 11.57 11.83 75804504
20020924 11.50 11.84 11.29 11.30 91947512
20020925 11.43 12.09 11.38 11.83 91633808
20020926 11.84 11.84 11.19 11.23 106924984
20020927 11.06 11.52 11.01 11.10 88721648
20020930 10.87 10.96 10.27 10.36 104521312
20021001 10.54 10.89 10.02 10.82 111101888
20021002 10.60 10.63 9.65 9.94 153546176
20021003 9.87 10.04 9.56 9.70 139266208
20021004 9.87 10.02 9.31 9.35 104558728
20021007 9.11 9.36 8.65 8.98 132055992
20021008 9.11 9.11 8.03 8.50 243673344
20021009 8.36 9.35 8.36 9.13 175698368
20021010 9.20 9.85 9.05 9.63 140031872
20021011 9.98 10.33 9.79 10.20 131664616
20021014 9.95 10.14 9.69 9.88 70763336
20021015 10.54 10.88 10.36 10.87 132279392
20021016 10.21 10.35 9.64 9.70 124432752
20021017 10.46 10.68 10.02 10.06 104511192
20021018 10.12 10.51 9.81 10.39 108511120
20021021 10.26 10.98 10.20 10.83 87909360
20021022 10.42 11.45 10.39 11.09 124427192
20021023 11.00 11.24 10.77 11.13 93603024
20021024 11.35 11.89 11.23 11.62 124137344
20021025 11.47 11.79 10.88 11.65 72542944
20021028 11.96 11.97 10.72 10.78 112195008
20021029 10.62 10.73 10.03 10.48 107588808
20021030 10.67 11.08 10.31 10.79 96164872
20021031 10.93 11.27 10.78 11.05 95324984
20021101 10.90 11.70 10.80 11.48 105353920
20021104 12.23 12.58 11.94 12.17 112399192
20021105 12.10 12.60 12.04 12.55 87952440
20021106 12.83 13.32 12.36 12.82 166578416
20021107 12.06 12.48 12.01 12.21 131198912
20021108 12.11 12.65 12.06 12.42 82515352
20021111 12.34 12.59 11.96 12.02 64420016
20021112 12.18 13.09 12.10 12.73 122034032
20021113 12.66 13.37 12.58 13.27 129521352
20021114 13.52 13.91 13.45 13.84 95841352
20021115 13.70 14.10 13.37 13.92 94685224
20021118 14.19 14.36 13.73 13.75 76639656
20021119 13.69 14.11 13.35 13.51 78532720
20021120 13.65 14.34 13.60 14.22 86613672
20021121 15.15 15.31 14.59 15.07 119789336
20021122 14.76 15.03 14.52 14.72 87720352
20021125 14.83 14.91 14.61 14.72 89442000
20021126 14.73 14.85 14.22 14.29 81084648
20021127 14.70 14.89 14.50 14.66 69778432
20021129 14.95 15.02 14.72 14.75 29591882
20021202 15.18 15.29 14.78 14.89 82297208
20021203 14.26 14.74 14.24 14.36 67051740
20021204 14.26 14.59 13.55 14.27 85820200
20021205 14.55 14.59 13.86 13.95 58605600
20021206 13.63 14.20 13.52 14.02 61006548
20021209 13.79 13.79 13.33 13.35 54357400
20021210 13.41 13.99 13.40 13.77 50620312
20021211 13.57 13.98 13.46 13.70 54798732
20021212 13.91 14.17 13.73 13.95 54595360
20021213 13.73 13.92 13.25 13.25 62244184
20021216 13.40 13.61 13.05 13.52 73961808
20021217 13.49 13.71 13.37 13.51 50705464
20021218 13.32 13.35 12.91 13.07 59470472
20021219 12.96 13.30 12.59 12.85 85810696
20021220 13.07 13.37 12.84 13.12 99354336
20021223 13.05 13.47 12.98 13.29 42767100
20021224 13.15 13.44 13.10 13.20 18814676
20021226 13.23 13.43 12.88 12.95 39036892
20021227 12.88 13.07 12.85 12.86 35755300
20021230 12.87 13.03 12.77 12.82 52646972
20021231 12.81 13.02 12.76 12.95 47124424
20030102 12.96 13.54 12.94 13.49 62029284
20030103 13.43 13.80 13.41 13.75 51467184
20030106 13.85 14.26 13.82 14.04 59603156
20030107 14.14 14.54 14.08 14.44 84948456
20030108 14.32 14.59 14.21 14.28 76785584
20030109 14.54 14.94 14.49 14.78 76135712
20030110 14.67 15.29 14.66 15.05 92225120
20030113 15.30 15.35 14.87 15.11 67064688
20030114 15.13 15.46 15.12 15.41 70769216
20030115 15.40 15.46 14.96 15.01 62693308
20030116 14.91 15.13 14.62 14.73 66410776
20030117 14.53 14.56 13.89 13.97 82229448
20030121 14.06 14.34 13.99 14.02 63642420
20030122 14.03 14.22 13.74 13.80 65700128
20030123 14.12 14.59 13.96 14.43 63197848
20030124 14.39 14.40 13.65 13.71 71362032
20030127 13.46 13.91 13.41 13.56 59216836
20030128 13.72 14.17 13.65 14.06 64841528
20030129 14.01 14.01 13.64 13.92 72674304
20030130 14.09 14.20 13.68 13.71 68998000
20030131 13.41 13.59 13.01 13.22 104498656
20030203 13.37 13.65 13.23 13.33 66722660
20030204 13.09 13.09 12.73 13.05 111836704
20030205 13.16 13.45 12.95 13.05 116381520
20030206 12.96 13.26 12.92 13.09 59403116
20030207 13.19 13.29 12.52 12.71 70641576
20030210 12.78 13.09 12.64 13.00 56588444
20030211 13.17 13.45 13.11 13.32 72047400
20030212 13.29 13.50 13.04 13.05 59396140
20030213 13.06 13.25 12.95 13.16 52230516
20030214 13.24 13.55 13.12 13.53 58385236
20030218 13.77 14.23 13.68 14.15 57395064
20030219 14.08 14.30 14.05 14.26 52263184
20030220 14.32 14.39 14.04 14.10 62367160
20030221 14.07 14.54 13.97 14.51 56879400
20030224 14.38 14.61 14.16 14.26 56497328
20030225 13.79 14.00 13.52 13.92 82967504
20030226 13.89 13.94 13.34 13.36 77965776
20030227 13.49 13.81 13.43 13.60 62161460
20030228 13.61 13.93 13.60 13.82 58648984
20030303 14.00 14.13 13.45 13.57 64258104
20030304 13.56 13.66 13.42 13.48 39226008
20030305 13.54 13.69 13.46 13.59 54579380
20030306 13.30 13.44 13.23 13.33 58738384
20030307 13.00 13.11 12.90 13.09 90605912
20030310 13.00 13.04 12.82 12.86 48480992
20030311 12.89 13.08 12.79 12.87 66446372
20030312 12.73 12.84 12.19 12.55 122701592
20030313 12.83 13.31 12.59 13.27 93412592
20030314 13.42 13.65 13.09 13.25 77046392
20030317 13.06 14.05 12.95 13.97 88503200
20030318 14.05 14.07 13.77 14.04 65445884
20030319 14.15 14.33 13.91 14.06 68882920
20030320 13.81 14.03 13.66 13.88 83646592
20030321 14.11 14.25 13.69 13.74 113751312
20030324 13.39 13.56 13.35 13.36 62982340
20030325 13.35 13.70 13.24 13.57 57284124
20030326 13.55 13.70 13.42 13.51 48601540
20030327 13.43 13.54 13.30 13.35 51310428
20030328 13.26 13.40 13.02 13.07 47187428
20030331 12.87 13.00 12.72 12.83 66928564
20030401 12.89 12.96 12.66 12.83 79168520
20030402 13.22 13.62 13.11 13.49 68098448
20030403 13.73 13.74 13.40 13.49 58382808
20030404 13.71 13.73 13.36 13.56 51937844
20030407 14.17 14.22 13.41 13.42 62206364
20030408 13.53 13.57 13.17 13.28 46947648
20030409 13.29 13.47 12.89 12.89 63886248
20030410 12.94 12.96 12.69 12.89 49654716
20030411 13.36 13.39 12.76 13.06 49764340
20030414 13.09 13.36 13.00 13.32 51535140
20030415 13.30 13.72 13.05 13.19 45239344
20030416 13.49 13.72 13.29 13.41 60102336
20030417 13.37 13.82 13.35 13.79 56550420
20030421 13.80 13.85 13.54 13.78 46015524
20030422 13.71 14.23 13.65 14.16 63007620
20030423 14.21 14.41 13.98 14.17 59126728
20030424 14.09 14.47 13.94 14.19 60383884
20030425 14.30 14.51 13.99 14.18 69526616
20030428 14.28 14.97 14.24 14.81 80188632
20030429 14.96 15.52 14.68 14.97 78436544
20030430 15.02 15.05 14.77 14.83 65369632
20030501 14.87 15.04 14.77 14.95 43262744
20030502 14.93 15.26 14.85 15.10 51612104
20030505 15.40 15.58 15.19 15.21 65908456
20030506 15.33 15.80 15.28 15.72 103917560
20030507 15.41 15.72 15.25 15.33 104339472
20030508 14.99 15.32 14.95 15.05 53178720
20030509 15.28 15.79 15.28 15.77 73079136
20030512 16.15 16.60 16.11 16.48 98389040
20030513 16.09 16.48 16.08 16.29 64361256
20030514 16.52 16.54 16.10 16.24 54913820
20030515 16.32 16.58 16.27 16.56 55830672
20030516 16.56 16.58 16.29 16.44 42840724
20030519 16.25 16.32 15.73 15.76 52956436
20030520 15.93 16.17 15.71 15.81 60208524
20030521 15.59 15.66 15.29 15.52 57988500
20030522 15.62 15.85 15.48 15.74 53664452
20030523 15.73 15.75 15.49 15.51 37667580
20030527 15.39 16.04 15.33 15.97 55958604
20030528 16.22 16.35 15.98 16.10 53072228
20030529 16.20 17.01 16.06 16.43 97577464
20030530 16.61 16.67 16.09 16.23 68331552
20030602 16.80 17.01 16.41 16.61 77081688
20030603 16.70 16.96 16.63 16.82 59857096
20030604 16.90 17.31 16.79 17.18 70429104
20030605 17.05 17.23 16.92 17.18 53129976
20030606 17.76 18.00 17.15 17.17 78160664
20030609 17.01 17.49 16.89 17.04 51597740
20030610 17.17 17.30 17.05 17.21 46328828
20030611 17.14 17.50 17.05 17.40 52027144
20030612 17.52 17.70 17.38 17.58 51275236
20030613 17.59 17.70 17.09 17.22 49255856
20030616 17.27 17.80 17.24 17.78 52751544
20030617 17.90 18.00 17.75 17.78 59927784
20030618 17.81 18.56 17.77 18.52 68902744
20030619 18.49 18.89 18.28 18.35 85450464
20030620 18.34 18.56 17.66 17.73 88612824
20030623 17.73 17.75 16.91 17.05 69508208
20030624 16.78 17.19 16.42 16.56 80478272
20030625 16.76 17.11 16.56 16.68 60846356
20030626 16.86 17.10 16.71 16.94 51059828
20030627 16.96 17.28 16.67 16.70 51151352
20030630 16.89 17.03 16.34 16.60 46793320
20030701 16.57 17.11 16.38 17.05 58933668
20030702 17.28 17.75 17.19 17.66 53287636
20030703 17.47 17.68 17.25 17.32 29921872
20030707 17.70 18.05 17.61 18.02 53176696
20030708 17.99 18.58 17.94 18.52 58300084
20030709 18.77 19.33 18.54 18.59 106287760
20030710 18.31 18.77 17.99 18.11 61527472
20030711 18.17 18.55 18.13 18.36 45639620
20030714 18.84 19.00 18.23 18.40 56561748
20030715 18.73 18.78 18.10 18.30 53653124
20030716 18.54 18.54 17.86 18.03 46367156
20030717 17.79 17.92 17.35 17.56 52186120
20030718 17.91 18.00 17.47 17.69 43483816
20030721 17.83 17.83 17.35 17.73 49409172
20030722 17.93 18.49 17.89 18.46 72037688
20030723 18.55 18.69 18.15 18.67 60645612
20030724 18.81 18.99 18.29 18.37 57059008
20030725 18.47 18.89 18.00 18.87 45427752
20030728 19.00 19.03 18.77 18.87 50217004
20030729 18.93 19.10 18.50 18.95 59152820
20030730 18.99 19.26 18.87 19.06 43994424
20030731 19.25 19.59 19.18 19.27 72517352
20030801 19.20 19.29 18.85 18.94 49995424
20030804 19.10 19.13 18.79 19.04 76254848
20030805 19.02 19.11 18.39 18.65 88439792
20030806 17.72 17.84 17.33 17.45 128737576
20030807 17.46 17.56 17.23 17.33 55547000
20030808 17.47 17.57 17.35 17.38 37269532
20030811 17.41 17.58 17.35 17.51 36072444
20030812 17.56 17.64 17.35 17.63 43351336
20030813 17.74 17.79 17.24 17.39 57008240
20030814 17.39 17.68 17.32 17.60 42201276
20030815 17.54 17.68 17.43 17.59 19594496
20030818 17.70 18.14 17.66 18.07 46428136
20030819 18.23 18.42 18.13 18.34 45215580
20030820 18.17 18.71 18.13 18.36 47940648
20030821 18.67 18.79 18.45 18.66 46451296
20030822 19.01 19.08 18.55 18.58 54580192
20030825 18.48 18.80 18.36 18.77 37647152
20030826 18.68 18.97 18.56 18.89 57516120
20030827 18.94 19.01 18.76 18.80 34995504
20030828 19.02 19.05 18.80 18.98 37247788
20030829 18.89 19.15 18.86 18.93 30348138
20030902 19.10 19.44 18.97 19.37 52082460
20030903 19.81 20.34 19.66 20.01 112506088
20030904 20.26 20.62 20.24 20.36 66294068
20030905 20.15 20.50 20.04 20.19 57659928
20030908 20.31 20.69 20.27 20.63 45670164
20030909 20.70 20.81 20.44 20.55 65699724
20030910 20.40 20.72 20.19 20.23 57971812
20030911 20.25 20.58 19.99 20.48 57218592
20030912 20.43 20.58 20.12 20.43 50278996
20030915 20.49 20.50 20.13 20.16 36353792
20030916 20.19 21.18 20.08 21.05 68645256
20030917 21.02 21.15 20.68 20.90 51659836
20030918 20.88 21.21 20.72 21.18 45509364
20030919 21.22 21.32 20.77 20.78 46097744
20030922 20.39 20.63 20.37 20.55 43766780
20030923 20.53 20.98 20.52 20.91 43427892
20030924 21.16 21.24 19.97 20.09 80382088
20030925 20.04 20.26 19.72 19.84 76848080
20030926 19.78 20.21 19.73 19.74 53647864
20030929 19.88 20.05 19.80 19.97 47182676
20030930 19.84 19.90 19.08 19.37 65390872
20031001 19.46 20.03 19.46 19.97 52815560
20031002 20.01 20.07 19.53 19.77 52486380
20031003 20.22 20.78 20.04 20.53 60748968
20031006 20.64 20.76 19.96 20.57 25205436
20031007 20.38 20.78 20.22 20.77 43482604
20031008 20.81 20.89 20.46 20.56 36083976
20031009 20.84 21.15 20.48 20.72 54471272
20031010 20.79 20.97 20.48 20.56 39231972
20031013 20.79 20.85 20.63 20.77 37387956
20031014 20.61 20.94 20.52 20.90 30590044
20031015 21.13 21.18 20.69 20.78 41222428
20031016 20.70 20.86 20.55 20.80 36341148
20031017 20.78 20.79 20.40 20.41 35816788
20031020 20.52 20.89 20.52 20.84 32022156
20031021 21.00 21.00 20.67 20.87 35550408
20031022 20.64 20.78 20.37 20.40 30202308
20031023 19.83 20.14 19.80 19.93 50756132
20031024 19.83 19.88 19.02 19.58 64616712
20031027 19.64 19.98 19.59 19.71 38290852
20031028 19.87 20.70 19.85 20.67 49458624
20031029 20.66 20.71 20.41 20.59 38051676
20031030 20.84 20.89 20.48 20.63 42810488
20031031 20.75 20.88 20.60 20.70 38536800
20031103 20.94 21.53 20.94 21.47 60692132
20031104 21.61 21.61 21.16 21.34 50593512
20031105 21.38 22.80 21.11 21.56 84879280
20031106 22.70 22.88 22.36 22.64 117929736
20031107 22.65 22.76 21.98 22.09 62381116
20031110 22.11 22.42 21.85 21.94 45940384
20031111 21.90 22.20 21.80 22.10 39598268
20031112 22.16 22.74 22.12 22.71 39813880
20031113 22.41 22.50 21.75 22.45 48623180
20031114 22.47 22.73 21.97 22.01 47920220
20031117 21.75 21.91 21.56 21.80 39698188
20031118 22.00 22.15 21.45 21.49 45903372
20031119 21.46 21.92 21.36 21.80 35749840
20031120 21.66 22.12 21.53 21.69 44221260
20031121 21.87 22.03 21.31 21.92 37491916
20031124 22.13 22.72 22.11 22.55 39130540
20031125 22.60 22.69 22.35 22.37 38280940
20031126 22.55 22.61 22.18 22.55 29609580
20031128 22.46 22.60 22.36 22.45 13726281
20031201 22.66 22.99 22.57 22.92 52512772
20031202 22.85 22.98 22.80 22.85 38940312
20031203 22.96 23.53 22.87 23.04 66747744
20031204 23.45 23.84 23.42 23.71 71431208
20031205 23.53 23.58 23.36 23.48 42814228
20031208 23.43 24.10 23.43 24.02 40296376
20031209 24.10 24.18 22.70 22.97 67837728
20031210 23.14 23.60 23.00 23.51 65221376
20031211 23.43 23.72 23.19 23.66 52083068
20031212 23.61 23.83 23.33 23.82 38783460
20031215 24.27 24.32 23.62 23.71 55811964
20031216 23.49 23.96 23.35 23.50 43672224
20031217 23.51 23.66 23.10 23.23 43683144
20031218 23.26 23.97 23.26 23.90 52021580
20031219 23.96 23.98 23.43 23.52 62317200
20031222 23.61 23.78 23.53 23.71 27467226
20031223 23.63 23.74 23.46 23.67 28731866
20031224 23.62 23.71 23.55 23.60 10804713
20031226 23.56 23.70 23.48 23.48 7179478
20031229 23.51 24.21 23.47 24.13 32028630
20031230 24.04 24.17 23.74 23.85 29059428
20031231 23.90 24.04 23.72 23.96 30732234
20040102 24.09 24.26 23.89 23.98 30294540
20040105 24.13 24.56 24.11 24.49 39331892
20040106 24.55 24.82 24.47 24.78 44178384
20040107 24.89 25.44 24.57 25.27 49308848
20040108 25.55 26.25 25.20 26.05 62380812
20040109 25.69 26.90 25.66 26.18 69635024
20040112 26.28 26.85 26.01 26.73 53469776
20040113 26.77 26.95 26.16 26.59 56971224
20040114 26.72 27.18 26.54 27.09 42771856
20040115 27.04 27.20 26.70 26.86 46620692
20040116 27.59 29.03 27.48 28.80 92330392
20040120 29.02 29.06 28.14 28.54 62982744
20040121 28.20 28.56 27.87 28.28 54626408
20040122 28.22 28.24 27.60 27.90 43953468
20040123 27.83 28.02 26.75 27.02 60315316
20040126 27.08 27.98 26.89 27.88 43472792
20040127 27.93 28.18 26.36 27.19 49903904
20040128 27.53 27.57 26.36 26.48 50004324
20040129 26.76 26.77 25.37 25.67 87842920
20040130 26.08 26.15 25.12 25.42 72611408
20040202 25.82 26.40 25.35 25.91 82566016
20040203 26.09 26.33 25.73 26.11 82653800
20040204 24.62 24.72 23.74 23.81 192703712
20040205 24.13 24.23 23.39 23.55 105141648
20040206 23.78 24.48 23.72 24.46 74973016
20040209 24.57 24.77 24.32 24.39 53299876
20040210 24.34 24.61 24.31 24.50 40191908
20040211 24.55 24.57 23.82 23.97 88756128
20040212 23.92 24.08 23.63 23.78 49147040
20040213 23.96 24.18 23.67 23.79 43854156
20040217 24.19 24.21 23.85 23.98 37782164
20040218 24.10 24.16 23.80 23.82 40078336
20040219 23.96 24.06 23.29 23.42 55737128
20040220 23.39 23.51 22.57 22.93 71144800
20040223 22.91 23.00 22.29 22.50 60760696
20040224 22.30 22.98 21.95 22.79 92820072
20040225 22.90 23.39 22.82 23.32 62127580
20040226 23.25 23.63 23.02 23.09 50292144
20040227 23.23 23.43 22.80 22.90 51608764
20040301 22.99 23.34 22.90 23.27 37181648
20040302 23.27 23.60 22.71 22.77 63415584
20040303 22.69 22.79 22.39 22.45 56013212
20040304 22.47 22.98 22.46 22.93 46006828
20040305 22.59 23.09 22.50 22.63 57002980
20040308 22.84 22.97 22.08 22.11 62740232
20040309 22.00 22.23 21.69 21.87 64796424
20040310 22.05 22.40 21.92 21.96 81530128
20040311 21.83 22.54 21.79 22.09 90687528
20040312 22.43 22.92 22.24 22.87 73838928
20040315 22.70 23.03 22.43 22.53 68849752
20040316 22.74 22.94 22.56 22.86 59991700
20040317 23.10 23.36 22.93 23.24 53172652
20040318 23.13 23.17 22.79 22.91 56594008
20040319 22.88 22.92 22.20 22.25 71020824
20040322 21.98 22.23 21.84 22.10 56924908
20040323 22.43 22.60 22.05 22.11 59601032
20040324 22.16 22.57 22.06 22.42 52294432
20040325 22.56 23.39 22.55 23.32 65178092
20040326 23.33 23.52 23.08 23.14 48748888
20040329 23.43 23.72 23.39 23.58 44945256
20040330 23.46 23.70 23.30 23.66 39297000
20040331 23.66 23.72 23.24 23.31 52166300
20040401 23.43 23.71 23.26 23.47 45389828
20040402 23.89 24.18 23.78 24.16 55359908
20040405 24.02 24.55 24.01 24.53 41793516
20040406 24.47 24.54 24.11 24.37 39162900
20040407 24.28 24.32 23.83 23.97 45556896
20040408 24.39 24.42 23.74 23.88 32493528
20040412 23.95 24.06 23.77 23.86 24970306
20040413 24.13 24.18 23.33 23.36 42516096
20040414 23.09 23.34 22.91 23.00 43814212
20040415 22.92 23.12 22.06 22.56 74841040
20040416 22.44 22.54 21.94 22.23 62285648
20040419 22.30 22.64 22.20 22.60 43486444
20040420 22.66 22.92 21.80 21.86 63216660
20040421 22.00 22.20 21.56 22.12 74476456
20040422 21.90 23.08 21.81 22.89 73352392
20040423 22.99 23.18 22.61 23.06 51945532
20040426 23.13 23.28 22.77 22.88 41238612
20040427 22.86 23.33 22.61 22.68 42498092
20040428 22.48 22.73 22.04 22.12 43673640
20040429 22.16 22.30 21.27 21.67 58916476
20040430 21.49 21.67 20.59 20.68 89596624
20040503 20.88 21.36 20.75 20.88 69038760
20040504 20.94 21.61 20.77 21.13 56479728
20040505 21.25 21.31 20.98 21.02 36050096
20040506 20.79 21.45 20.79 21.26 63340040
20040507 21.26 21.88 21.23 21.45 65487044
20040510 21.16 21.56 21.01 21.38 68313952
20040511 21.62 22.07 21.53 22.00 94015136
20040512 21.92 22.00 20.95 21.71 116293136
20040513 21.54 21.70 21.27 21.52 53322528
20040514 21.45 21.52 20.91 21.00 64942960
20040517 20.53 21.45 20.45 20.70 68653656
20040518 20.84 20.97 20.75 20.77 52439048
20040519 21.06 21.61 21.03 21.12 64252036
20040520 21.05 21.46 20.98 21.28 44538204
20040521 21.44 21.50 21.13 21.40 37542380
20040524 21.53 21.67 21.30 21.41 43088696
20040525 21.33 22.08 21.26 21.99 57434608
20040526 21.99 22.20 21.80 22.10 44329472
20040527 22.29 22.36 22.01 22.29 39587348
20040528 22.35 22.36 21.90 22.12 36629980
20040601 21.85 22.06 21.67 21.99 36961384
20040602 22.04 22.31 21.83 22.16 38455392
20040603 22.04 22.37 21.93 22.10 39266864
20040604 22.58 22.96 22.51 22.53 72737312
20040607 22.81 23.68 22.63 23.62 67859672
20040608 23.30 23.57 23.29 23.47 50056912
20040609 23.32 23.43 23.21 23.30 41655676
20040610 23.41 23.56 23.22 23.55 36356420
20040614 23.27 23.40 22.82 23.06 45466788
20040615 23.24 23.67 23.17 23.38 61550832
20040616 23.49 23.70 23.43 23.61 44550544
20040617 23.19 23.33 22.93 23.10 55791028
20040618 22.94 23.47 22.84 23.16 75627536
20040621 23.30 23.37 22.56 22.61 48809768
20040622 22.62 23.07 22.52 22.96 53893008
20040623 22.95 23.80 22.88 23.70 72716080
20040624 23.53 23.93 23.35 23.42 54147452
20040625 23.45 23.71 22.70 23.17 61279296
20040628 23.49 23.53 22.92 23.04 43226944
20040629 23.02 23.55 22.97 23.44 44868296
20040630 23.51 23.71 23.24 23.43 51098256
20040701 23.39 23.42 22.66 22.85 54617304
20040702 22.88 22.95 22.46 22.69 35014212
20040706 22.43 22.46 21.98 22.12 42665972
20040707 22.16 22.49 22.07 22.17 42616416
20040708 22.04 22.40 21.85 21.92 45838344
20040709 22.02 22.33 21.93 22.11 33295596
20040712 21.91 22.05 21.69 22.04 35821440
20040713 22.10 22.37 21.86 21.89 38907548
20040714 22.05 22.28 21.75 21.85 51877064
20040715 21.92 22.14 21.82 21.88 45147620
20040716 22.14 22.16 21.01 21.29 54117820
20040719 21.18 21.51 20.82 21.12 52133836
20040720 21.18 21.67 21.08 21.64 44317032
20040721 21.96 22.02 20.91 20.93 50381240
20040722 20.96 21.29 20.71 21.15 47654044
20040723 21.02 21.04 20.52 20.70 43168388
20040726 20.61 20.79 20.07 20.31 56480136
20040727 20.34 20.56 20.02 20.48 60387928
20040728 20.32 20.46 19.85 20.27 51766732
20040729 20.53 20.75 20.41 20.57 39975892
20040730 20.59 21.06 20.52 20.69 49824312
20040802 20.37 21.00 20.27 21.00 41258636
20040803 20.89 20.99 20.50 20.51 40959288
20040804 20.39 20.94 20.35 20.88 44777784
20040805 20.88 20.99 20.34 20.38 48474116
20040806 19.99 20.37 19.65 19.71 58944388
20040809 19.80 19.99 19.72 19.83 36682872
20040810 20.08 20.24 19.83 20.23 70530336
20040811 18.39 18.44 18.04 18.09 179718832
20040812 18.05 18.14 17.33 17.59 102377536
20040813 18.03 18.03 17.60 17.66 61649232
20040816 17.65 18.25 17.61 18.03 46831952
20040817 18.18 18.47 18.04 18.47 52934692
20040818 18.33 18.81 18.23 18.78 60608900
20040819 18.69 19.00 18.63 18.89 50151472
20040820 18.74 18.81 18.43 18.67 57563648
20040823 18.72 19.06 18.64 18.97 38605672
20040824 18.93 18.95 18.60 18.76 41064260
20040825 18.78 19.15 18.60 19.10 42237984
20040826 19.03 19.21 18.95 18.96 32904726
20040827 18.99 19.30 18.99 19.25 33857884
20040830 19.09 19.24 18.82 18.82 36293720
20040831 18.94 18.98 18.22 18.55 65478044
20040901 18.44 18.91 18.39 18.88 36600348
20040902 18.84 19.15 18.70 19.08 42065456
20040903 18.82 18.95 18.38 18.54 41860464
20040907 18.77 18.97 18.63 18.84 46012592
20040908 18.75 19.31 18.71 19.09 52608848
20040909 19.27 19.81 19.13 19.71 60756752
20040910 19.66 20.38 19.63 20.23 52880384
20040913 20.32 20.40 19.65 20.02 45594012
20040914 20.08 20.21 19.88 20.12 44791436
20040915 19.65 19.67 19.31 19.34 66154308
20040916 19.38 19.53 19.24 19.37 38831596
20040917 19.08 19.11 18.88 18.95 60485216
20040920 18.82 19.26 18.73 19.08 64760220
20040921 19.17 19.49 19.08 19.43 45862312
20040922 18.98 19.07 18.65 18.75 75616400
20040923 18.69 18.91 18.61 18.69 41413164
20040924 18.67 18.72 18.11 18.19 63443496
20040927 18.05 18.14 17.75 17.84 62800404
20040928 17.89 17.94 17.65 17.87 64444488
20040929 17.96 18.23 17.88 18.11 50244916
20040930 18.08 18.15 17.85 17.90 40511684
20041001 18.07 18.79 18.05 18.72 53021460
20041004 19.00 19.08 18.66 18.75 53696004
20041005 18.69 19.03 18.68 18.89 41462312
20041006 18.84 19.32 18.83 19.31 51698872
20041007 19.24 19.52 18.88 18.92 49184456
20041008 18.75 19.01 18.47 18.57 45711220
20041011 18.56 18.81 18.51 18.77 23466896
20041012 18.47 19.13 18.37 18.95 37554012
20041013 19.24 19.28 18.41 18.65 73502768
20041014 18.57 18.67 18.29 18.38 39447888
20041015 18.44 18.59 18.17 18.27 47349440
20041018 18.31 18.52 18.21 18.44 41899804
20041019 18.70 18.93 18.39 18.49 50431908
20041020 18.38 18.45 18.09 18.24 53275200
20041021 18.46 18.51 18.17 18.42 41785020
20041022 18.47 18.56 17.96 18.07 35862496
20041025 17.95 18.09 17.80 17.86 34491772
20041026 17.92 18.01 17.60 17.91 51933292
20041027 17.88 18.44 17.70 18.34 63458360
20041028 18.33 18.76 18.20 18.74 55756036
20041029 18.75 19.15 18.69 19.00 74174384
20041101 19.00 19.13 18.74 19.04 40331468
20041102 19.08 19.30 18.95 19.07 38334944
20041103 19.55 19.58 18.96 19.06 52664268
20041104 19.03 19.34 19.01 19.30 49646424
20041105 19.57 19.79 19.50 19.75 54899664
20041108 19.76 19.79 19.54 19.75 50316616
20041109 19.68 19.78 19.46 19.53 68371704
20041110 18.77 18.82 18.21 18.23 173391680
20041111 18.29 18.55 17.80 18.53 62451808
20041112 18.60 19.06 18.56 19.04 74310912
20041115 18.94 19.33 18.87 19.33 56728412
20041116 19.22 19.30 19.04 19.16 40515020
20041117 19.27 19.61 19.19 19.32 53059184
20041118 19.28 19.55 19.21 19.30 46390820
20041119 19.29 19.42 18.78 18.80 50305696
20041122 18.67 18.96 18.53 18.94 44761504
20041123 18.78 18.94 18.74 18.79 45314688
20041124 18.84 19.03 18.83 19.00 37054728
20041126 18.93 19.16 18.86 19.01 19766014
20041129 18.99 19.17 18.67 18.73 50128212
20041130 18.64 18.94 18.50 18.54 64233224
20041201 18.67 18.95 18.60 18.94 64916164
20041202 18.88 19.24 18.85 18.99 52638680
20041203 19.21 19.47 19.17 19.21 62715352
20041206 19.29 19.65 19.24 19.60 57007128
20041207 19.74 20.12 19.44 19.51 105084000
20041208 19.57 19.69 19.37 19.58 54207624
20041209 19.28 19.55 19.07 19.18 68487192
20041210 19.13 19.50 19.10 19.20 44645200
20041213 19.28 19.34 18.91 19.05 55213472
20041214 18.92 19.26 18.90 19.06 50646304
20041215 18.99 19.20 18.96 19.18 50411476
20041216 19.06 19.44 19.04 19.18 87857272
20041217 18.98 19.36 18.78 18.78 101736872
20041220 18.89 19.11 18.79 18.84 57671052
20041221 18.86 19.30 18.83 19.14 66183332
20041222 19.00 19.24 18.94 19.10 55452140
20041223 19.01 19.34 19.01 19.23 51815072
20041227 19.23 19.36 19.08 19.08 32968742
20041228 19.08 19.19 19.03 19.04 33980352
20041229 19.01 19.14 18.97 19.09 37247584
20041230 19.06 19.28 19.04 19.20 43070900
20041231 19.17 19.28 19.04 19.10 29461930
20050103 19.20 19.39 19.05 19.10 57367052
20050104 19.16 19.17 18.33 18.35 107443288
20050105 18.26 18.67 18.24 18.36 66847964
20050106 18.46 18.65 18.35 18.64 64512244
20050107 18.71 18.77 18.41 18.51 55030324
20050110 18.45 18.63 18.39 18.51 47716848
20050111 18.35 18.51 18.25 18.43 53838092
20050112 18.55 18.76 18.50 18.72 65817844
20050113 18.71 18.78 18.42 18.57 57536344
20050114 18.66 18.76 18.57 18.67 51776036
20050118 18.54 18.59 18.42 18.53 51998320
20050119 18.45 18.47 17.91 17.95 73697048
20050120 17.88 18.22 17.71 18.12 84484064
20050121 18.11 18.28 17.80 17.81 56845520
20050124 17.95 18.00 17.50 17.55 81387032
20050125 17.70 17.78 17.22 17.31 77360920
20050126 17.60 17.66 17.35 17.49 74361784
20050127 17.57 18.02 17.53 17.98 77817720
20050128 18.07 18.18 17.65 17.70 78871912
20050131 17.95 18.10 17.78 17.84 52156896
20050201 17.89 18.05 17.80 17.93 55758768
20050202 18.02 18.10 17.85 17.95 58538956
20050203 17.84 17.89 17.30 17.32 87448304
20050204 17.38 17.72 17.38 17.70 76172320
20050207 17.80 18.00 17.70 17.96 63391516
20050208 18.03 18.22 17.96 18.04 113638656
20050209 18.11 18.12 17.30 17.43 118242632
20050210 17.53 17.56 17.31 17.38 82097776
20050211 17.37 17.67 17.18 17.50 100286960
20050214 17.51 17.85 17.44 17.77 59858916
20050215 17.86 17.98 17.61 17.72 65897028
20050216 17.66 17.75 17.48 17.51 57448260
20050217 17.53 17.54 17.20 17.25 46657400
20050218 17.34 17.38 17.09 17.11 61100296
20050222 16.97 17.35 16.96 17.12 66549020
20050223 17.19 17.22 16.94 17.09 59635212
20050224 17.03 17.10 16.94 16.99 54288932
20050225 17.01 17.14 16.95 17.01 38557228
20050228 17.01 17.36 16.98 17.23 62840756
20050301 17.24 17.48 17.22 17.30 51074088
20050302 17.29 17.64 17.26 17.54 58434892
20050303 17.52 17.70 17.51 17.60 49329984
20050304 17.70 17.88 17.56 17.84 56270896
20050307 18.08 18.31 17.95 18.04 98597672
20050308 18.04 18.28 17.91 17.92 54683444
20050309 18.07 18.53 18.06 18.32 81661704
20050310 18.43 18.58 18.25 18.50 82270104
20050311 18.46 18.59 18.01 18.24 56452324
20050314 18.27 18.42 18.24 18.33 41567692
20050315 18.37 18.44 18.00 18.05 43656852
20050316 17.95 18.06 17.80 17.87 48454496
20050317 17.82 18.10 17.81 17.83 49542460
20050318 17.87 17.95 17.60 17.60 52840132
20050321 17.57 17.83 17.55 17.74 38861732
20050322 17.76 17.96 17.62 17.72 56399736
20050323 17.60 17.82 17.53 17.55 43332728
20050324 17.61 17.95 17.50 17.68 52042820
20050328 17.82 17.94 17.69 17.69 41093184
20050329 17.65 17.78 17.46 17.55 50353328
20050330 17.61 17.90 17.60 17.83 53686800
20050331 17.82 17.94 17.66 17.69 46862192
20050401 17.81 17.87 17.49 17.50 57008240
20050404 17.46 17.55 17.30 17.47 52513280
20050405 17.54 17.71 17.32 17.62 50697072
20050406 17.62 17.80 17.54 17.57 40570036
20050407 17.60 17.97 17.58 17.95 51220020
20050408 17.88 17.95 17.70 17.70 45902964
20050411 17.80 17.90 17.73 17.79 43337984
20050412 17.72 18.10 17.65 18.04 87754632
20050413 18.01 18.09 17.77 17.80 45425424
20050414 17.80 17.81 17.55 17.61 52965940
20050415 17.29 17.42 16.99 17.01 87944656
20050418 16.98 17.20 16.82 16.83 64624196
20050419 17.01 17.12 16.96 16.99 44781828
20050420 17.24 17.34 16.96 17.00 59072016
20050421 17.20 17.51 17.16 17.48 52963916
20050422 17.30 17.41 17.03 17.24 41522080
20050425 17.26 17.40 17.20 17.28 39803060
20050426 17.16 17.44 17.06 17.09 57082876
20050427 17.00 17.26 16.89 17.06 63153552
20050428 16.95 17.14 16.91 16.95 49511008
20050429 17.00 17.11 16.85 17.08 49945164
20050502 17.05 17.13 16.97 17.07 44056924
20050503 16.99 17.20 16.99 17.12 44201540
20050504 17.14 17.51 17.12 17.45 76754728
20050505 17.41 17.86 17.41 17.80 81349616
20050506 17.90 17.96 17.72 17.82 49777184
20050509 17.80 18.04 17.78 18.01 55387720
20050510 17.91 18.10 17.81 18.01 74072952
20050511 18.26 18.39 18.02 18.34 124553296
20050512 18.34 18.62 18.29 18.49 68320328
20050513 18.52 18.81 18.43 18.68 66214884
20050516 18.65 18.96 18.54 18.88 62884040
20050517 18.75 18.90 18.61 18.85 53587288
20050518 18.85 19.12 18.84 19.02 60674940
20050519 19.01 19.21 18.97 19.16 47375732
20050520 19.17 19.29 19.06 19.25 34568224
20050523 19.13 19.37 19.11 19.33 50331280
20050524 19.26 19.79 19.18 19.78 87103952
20050525 19.62 19.67 19.29 19.40 66849580
20050526 19.50 19.74 19.47 19.68 54718640
20050527 19.53 19.61 19.45 19.57 27289842
20050531 19.39 19.41 19.12 19.18 62365136
20050601 19.18 19.58 19.13 19.42 49544280
20050602 19.35 19.66 19.33 19.66 37145140
20050603 19.50 19.61 19.07 19.18 59413536
20050606 19.15 19.21 18.91 19.16 41789168
20050607 19.17 19.59 19.15 19.19 62242768
20050608 19.30 19.52 19.09 19.19 49225516
20050609 19.02 19.39 19.01 19.25 52307376
20050610 19.24 19.26 18.89 19.02 34441508
20050613 18.98 19.16 18.94 19.08 38594848
20050614 19.09 19.22 18.92 18.97 32626414
20050615 19.13 19.15 18.77 19.10 37435080
20050616 19.10 19.34 19.02 19.31 41207160
20050617 19.54 19.75 19.29 19.31 64409092
20050620 19.21 19.50 19.14 19.38 33606676
20050621 19.41 19.67 19.24 19.55 49193356
20050622 19.59 19.68 19.49 19.58 39261504
20050623 19.72 20.02 19.56 19.56 95501248
20050624 19.44 19.55 19.07 19.08 72019192
20050627 19.08 19.09 18.80 18.82 49161804
20050628 18.95 19.12 18.94 18.95 41135052
20050629 19.07 19.36 19.04 19.14 50895996
20050630 19.22 19.27 18.85 18.87 45262100
20050701 18.92 18.99 18.68 18.78 35401848
20050705 18.56 18.97 18.51 18.61 48933856
20050706 18.63 18.88 18.61 18.61 42748292
20050707 18.37 18.74 18.30 18.63 47215440
20050708 18.69 19.11 18.62 19.09 42258516
20050711 19.07 19.34 19.01 19.32 47069204
20050712 19.25 19.65 19.24 19.56 46956140
20050713 19.51 19.77 19.48 19.75 37729068
20050714 19.76 19.84 19.51 19.72 62261680
20050715 19.71 19.80 19.56 19.67 38075544
20050718 19.60 19.63 19.42 19.43 28623960
20050719 19.57 19.97 19.48 19.94 57734460
20050720 19.77 20.00 19.51 19.90 54442044
20050721 19.86 19.88 19.29 19.34 59212688
20050722 19.33 19.36 19.03 19.10 45407224
20050725 19.17 19.19 18.61 18.64 58883104
20050726 18.79 18.92 18.70 18.85 52050000
20050727 18.86 19.03 18.68 18.97 33728740
20050728 19.04 19.09 18.85 19.08 39619104
20050729 19.10 19.18 18.90 18.94 38823100
20050801 19.04 19.23 18.95 19.04 32476840
20050802 19.10 19.44 19.04 19.27 41596916
20050803 19.16 19.38 19.11 19.32 33965284
20050804 19.22 19.51 19.16 19.21 36463416
20050805 19.21 19.27 19.08 19.08 32448120
20050808 19.17 19.27 19.01 19.03 30799384
20050809 19.20 19.52 19.18 19.39 57896672
20050810 18.62 18.69 18.01 18.05 204601056
20050811 18.10 18.13 17.57 17.86 147764944
20050812 17.81 17.85 17.55 17.60 79447040
20050815 17.61 17.66 17.42 17.51 64662528
20050816 17.51 17.65 17.41 17.43 61857968
20050817 17.53 17.78 17.51 17.64 54446800
20050818 17.65 17.69 17.46 17.46 41332260
20050819 17.55 17.68 17.47 17.62 40157624
20050822 17.68 17.72 17.40 17.49 42307564
20050823 17.52 17.66 17.50 17.56 46412464
20050824 17.52 17.62 17.32 17.32 59043396
20050825 17.36 17.44 17.28 17.28 42240616
20050826 17.32 17.34 17.17 17.21 43732596
20050829 17.11 17.57 17.11 17.44 41001660
20050830 17.38 17.42 17.20 17.31 41686620
20050831 17.35 17.47 17.24 17.42 42010644
20050901 17.32 17.60 17.26 17.45 41778144
20050902 17.48 17.87 17.44 17.52 32665348
20050906 17.78 18.05 17.75 18.00 61536268
20050907 17.97 18.24 17.90 18.19 59740388
20050908 18.08 18.33 18.04 18.16 55016672
20050909 18.19 18.45 18.16 18.37 46557384
20050912 18.19 18.36 18.14 18.27 49228148
20050913 18.05 18.18 18.04 18.05 53037440
20050914 18.05 18.14 17.63 17.64 57902032
20050915 17.72 17.89 17.70 17.83 56545160
20050916 17.77 18.24 17.75 18.21 75989176
20050919 18.10 18.13 17.81 17.97 46242260
20050920 17.87 18.18 17.65 17.77 57934396
20050921 17.69 17.79 17.52 17.65 53872072
20050922 17.54 17.94 17.48 17.91 48549152
20050923 17.78 17.97 17.75 17.85 38513744
20050926 17.96 17.98 17.67 17.72 57091672
20050927 17.67 17.73 17.49 17.52 51022612
20050928 17.56 17.85 17.54 17.72 55042560
20050929 17.71 17.74 17.55 17.66 56834700
20050930 17.59 17.74 17.45 17.72 56907208
20051003 17.73 17.92 17.53 17.54 48254460
20051004 17.56 17.70 17.45 17.47 54783968
20051005 17.48 17.58 17.30 17.30 47668304
20051006 17.33 17.56 17.31 17.53 61201124
20051007 17.54 17.60 17.40 17.43 35972024
20051010 17.30 17.40 17.06 17.29 58545832
20051011 17.24 17.34 16.95 17.00 55969928
20051012 16.96 17.29 16.78 17.24 86458536
20051013 17.13 17.27 17.01 17.11 46052740
20051014 17.16 17.18 16.98 17.08 36076188
20051017 17.04 17.18 16.95 16.98 34733676
20051018 16.92 17.01 16.78 16.79 41327808
20051019 16.72 17.02 16.64 17.01 54685064
20051020 17.01 17.15 16.71 16.74 52234968
20051021 16.93 16.99 16.75 16.84 59026000
20051024 16.89 16.99 16.73 16.97 44840484
20051025 16.83 17.00 16.79 16.93 47612176
20051026 16.89 17.02 16.85 16.91 37124612
20051027 16.83 17.05 16.80 16.86 39704760
20051028 16.95 17.04 16.87 16.95 42938416
20051031 16.97 17.34 16.96 17.25 80030368
20051101 17.14 17.31 17.06 17.28 44770100
20051102 17.19 17.53 17.12 17.43 61622736
20051103 17.52 17.54 17.28 17.31 48881168
20051104 17.34 17.68 17.33 17.67 43323724
20051107 17.68 17.78 17.55 17.65 43438204
20051108 17.58 17.76 17.52 17.66 38651380
20051109 17.58 17.65 17.50 17.55 70917264
20051110 17.07 17.16 16.83 16.96 145073152
20051111 16.96 17.30 16.90 17.27 83806184
20051114 17.23 17.26 17.07 17.16 36089436
20051115 17.12 17.24 17.02 17.08 44542352
20051116 17.02 17.16 16.91 17.03 44670284
20051117 17.07 17.20 17.03 17.18 48230188
20051118 17.07 17.21 16.68 16.83 138983456
20051121 16.86 16.88 16.81 16.87 53550880
20051122 16.81 17.27 16.78 17.09 71808728
20051123 17.06 17.37 17.06 17.24 57533916
20051125 17.37 17.43 17.28 17.35 18031722
20051128 17.35 17.44 17.27 17.28 37867212
20051129 17.30 17.64 17.28 17.31 63650004
20051130 17.32 17.55 17.30 17.34 47941560
20051201 17.51 17.55 17.43 17.49 40178760
20051202 17.45 17.53 17.30 17.44 43484524
20051205 17.37 17.62 17.24 17.30 57900516
20051206 17.34 17.44 17.20 17.36 55811760
20051207 17.66 17.80 17.53 17.58 98963360
20051208 17.61 17.62 17.38 17.44 67151048
20051209 17.42 17.52 17.26 17.35 63375032
20051212 17.37 17.54 17.25 17.32 39999356
20051213 17.28 17.38 17.25 17.30 49832300
20051214 17.27 17.54 17.26 17.49 59218656
20051215 17.45 17.64 17.40 17.56 62999228
20051216 17.53 17.57 17.31 17.32 95073264
20051219 17.32 17.46 17.26 17.27 47299480
20051220 17.27 17.36 17.08 17.12 50124772
20051221 17.12 17.19 16.98 17.02 77895488
20051222 17.00 17.18 16.98 17.10 36641508
20051223 17.10 17.20 17.06 17.16 23050440
20051227 17.19 17.28 17.04 17.06 30221018
20051228 17.03 17.22 16.96 17.10 39133068
20051229 17.11 17.20 16.95 17.05 36416696
20051230 16.93 17.00 16.88 16.93 39734292
20060103 17.02 17.29 16.99 17.25 56052756
20060104 17.28 17.73 17.26 17.65 81318160
20060105 17.74 18.27 17.73 18.14 119916352
20060106 18.30 18.67 18.26 18.56 123830616
20060109 18.76 18.90 18.71 18.85 79481320
20060110 18.66 18.94 18.57 18.76 74663048
20060111 18.77 19.21 18.73 19.18 74769136
20060112 19.05 19.13 18.87 18.99 60255044
20060113 18.92 19.11 18.68 18.71 52941568
20060117 18.49 18.57 18.26 18.47 53725940
20060118 18.19 18.64 18.16 18.52 70260824
20060119 18.64 18.91 18.61 18.81 55133376
20060120 18.70 18.72 18.04 18.30 78695032
20060123 18.33 18.35 17.93 17.96 55171096
20060124 17.97 18.26 17.95 18.13 51146596
20060125 18.14 18.40 18.06 18.36 52194212
20060126 18.36 18.48 18.05 18.37 65630144
20060127 18.37 18.74 18.35 18.57 49271632
20060130 18.48 18.74 18.46 18.68 44340092
20060131 18.49 18.53 18.12 18.36 65451044
20060201 18.19 18.41 18.14 18.37 54342228
20060202 18.25 18.54 18.10 18.16 40739632
20060203 18.09 18.13 17.75 17.95 72507544
20060206 17.83 17.90 17.63 17.63 52396980
20060207 17.64 18.00 17.62 17.89 79410024
20060208 19.05 19.28 18.90 19.18 202940880
20060209 19.30 19.76 19.25 19.33 121080360
20060210 19.39 19.66 19.38 19.54 74616824
20060213 19.40 19.63 19.10 19.33 59284796
20060214 19.42 19.64 19.36 19.48 56423704
20060215 19.38 19.74 19.38 19.72 65759592
20060216 19.69 19.78 19.61 19.76 47522068
20060217 19.72 19.77 19.61 19.64 36372600
20060221 19.49 19.68 19.23 19.36 48205612
20060222 19.35 19.71 19.35 19.45 58372392
20060223 19.40 19.63 19.34 19.50 48688108
20060224 19.48 19.69 19.46 19.63 37868324
20060227 19.63 19.78 19.61 19.75 56486000
20060228 19.74 20.17 19.64 20.01 138650128
20060301 20.15 20.88 20.11 20.82 162049664
20060302 20.70 20.82 20.47 20.65 70019320
20060303 20.47 21.09 20.43 20.80 77292856
20060306 20.74 21.24 20.65 20.81 86118032
20060307 20.70 20.75 20.45 20.64 48060488
20060308 20.48 20.76 20.45 20.63 55050752
20060309 20.67 20.68 20.21 20.21 46113420
20060310 20.30 20.65 20.09 20.59 49011624
20060313 20.64 20.91 20.58 20.63 47052520
20060314 20.59 21.01 20.54 21.01 55577844
20060315 20.95 21.26 20.92 21.20 49063200
20060316 21.25 21.45 21.00 21.01 56052960
20060317 21.20 21.44 20.91 21.38 62806776
20060320 21.38 21.50 21.19 21.44 34915912
20060321 21.31 21.61 21.04 21.17 50000988
20060322 21.00 21.26 20.99 21.18 36199668
20060323 21.05 21.25 20.97 21.17 37456824
20060324 21.10 21.26 21.00 21.12 34432912
20060327 21.05 21.61 21.01 21.45 53691756
20060328 21.37 21.66 21.07 21.09 54968228
20060329 21.16 21.64 21.04 21.33 58963804
20060330 21.36 21.75 21.31 21.72 55565912
20060331 21.70 21.75 21.43 21.43 55502400
20060403 21.61 21.73 21.35 21.35 47217260
20060404 21.29 21.46 21.16 21.32 43603960
20060405 21.35 21.69 21.35 21.45 39132764
20060406 21.36 21.41 20.87 20.94 71803272
20060407 20.94 21.15 20.55 20.58 44777684
20060410 20.57 20.91 20.54 20.76 31437824
20060411 20.75 20.91 20.47 20.79 46118576
20060412 20.71 20.97 20.65 20.78 30934496
20060413 20.76 21.26 20.76 20.94 39033756
20060417 20.91 21.13 20.50 20.63 34462848
20060418 20.78 21.26 20.50 21.23 51070040
20060419 21.16 21.21 20.85 21.02 29509966
20060420 20.90 21.23 20.69 20.79 37259520
20060421 20.77 20.90 20.26 20.45 43911196
20060424 20.34 20.42 20.05 20.06 49052888
20060425 20.15 20.33 19.97 20.24 46623220
20060426 20.28 20.65 20.17 20.50 47733536
20060427 20.35 20.99 20.29 20.75 47380788
20060428 20.77 21.06 20.54 20.72 43426676
20060501 20.78 21.16 20.68 20.73 46041312
20060502 20.89 21.51 20.87 21.15 46990528
20060503 21.39 21.41 21.08 21.25 35223048
20060504 21.28 21.66 21.26 21.62 50197080
20060505 21.65 21.75 21.26 21.51 51099572
20060508 21.41 21.65 21.33 21.52 47860148
20060509 21.46 21.56 21.17 21.44 80177000
20060510 21.12 21.74 20.46 20.52 93720032
20060511 20.40 20.43 19.74 19.83 85799464
20060512 19.93 20.52 19.88 20.11 72616968
20060515 20.15 20.39 19.28 20.33 54338184
20060516 20.26 20.31 19.92 19.98 56030912
20060517 19.77 20.12 19.74 19.95 60935956
20060518 19.94 20.37 19.93 20.06 64290668
20060519 20.17 20.71 20.09 20.64 77909448
20060522 20.39 20.66 20.27 20.37 55901868
20060523 20.39 20.70 20.14 20.14 51644868
20060524 20.17 20.50 19.91 20.26 55805996
20060525 20.38 20.52 20.05 20.29 41811516
20060526 20.31 20.34 19.96 20.08 38186584
20060530 19.97 20.00 19.55 19.55 46381820
20060531 19.59 19.81 19.29 19.46 57599956
20060601 19.46 20.27 19.45 20.27 53916368
20060602 20.37 20.57 20.12 20.21 43540248
20060605 20.12 20.14 19.66 19.66 36633520
20060606 19.70 20.13 19.67 19.94 54073120
20060607 20.03 20.04 19.68 19.69 41183496
20060608 19.54 19.86 19.19 19.67 72494400
20060609 19.68 20.01 19.61 19.75 40284140
20060612 19.73 19.78 19.26 19.26 30808284
20060613 19.17 19.40 19.09 19.14 48441448
20060614 19.18 19.54 19.14 19.39 41011472
20060615 19.45 20.00 19.44 19.99 45294564
20060616 19.94 19.99 19.68 19.76 41630796
20060619 19.79 19.92 19.49 19.60 33131258
20060620 19.53 19.83 19.42 19.51 29258252
20060621 19.54 20.19 19.54 19.85 49365076
20060622 19.90 20.00 19.32 19.47 41821328
20060623 19.39 19.69 19.33 19.39 27834634
20060626 19.34 19.48 19.27 19.38 21345880
20060627 19.41 19.56 19.05 19.08 36723828
20060628 19.09 19.22 18.87 19.16 35586008
20060629 19.21 19.78 19.09 19.69 44239768
20060630 19.79 19.81 19.30 19.31 53444392
20060703 19.56 19.89 19.46 19.78 22156848
20060705 19.60 19.75 19.25 19.38 31056864
20060706 19.40 19.60 19.27 19.41 33959316
20060707 19.28 19.40 19.01 19.17 34159760
20060710 19.26 19.32 18.61 18.76 39728224
20060711 18.61 18.66 18.15 18.48 75535000
20060712 18.38 18.45 18.00 18.06 38275580
20060713 17.90 18.21 17.68 17.82 50605852
20060714 17.82 18.02 17.57 17.74 40309016
20060717 17.77 18.07 17.66 17.77 42623700
20060718 17.83 17.97 17.31 17.68 48592236
20060719 17.69 18.22 17.59 17.80 69496776
20060720 17.87 17.89 17.41 17.68 62217084
20060721 17.60 17.65 17.25 17.26 56378700
20060724 17.48 17.82 17.35 17.75 44559544
20060725 17.79 18.00 17.52 17.87 34012816
20060726 17.78 17.98 17.66 17.74 33975196
20060727 17.86 17.92 17.40 17.49 33580584
20060728 17.64 17.88 17.59 17.88 38259704
20060731 17.79 18.15 17.65 17.68 49722980
20060801 17.65 17.67 17.28 17.28 41562228
20060802 17.37 17.49 17.09 17.28 58478784
20060803 17.13 17.44 16.96 17.36 59303300
20060804 17.45 17.46 16.91 17.05 67590360
20060807 17.09 17.39 17.00 17.22 34809220
20060808 17.44 17.45 16.96 17.10 88919256
20060809 19.19 19.73 19.13 19.56 224112624
20060810 19.38 19.56 19.10 19.34 52841548
20060811 19.29 19.51 19.15 19.32 42687512
20060814 19.66 19.99 19.55 19.87 64618940
20060815 20.22 20.62 20.06 20.42 73308600
20060816 20.57 20.90 20.36 20.86 66056916
20060817 20.76 20.90 20.49 20.62 44359812
20060818 20.59 20.67 20.24 20.63 35517036
20060821 20.38 20.77 20.34 20.68 29438872
20060822 20.67 21.10 20.61 21.00 53112076
20060823 20.96 21.09 20.60 20.81 37059684
20060824 21.07 21.18 20.74 20.85 36690860
20060825 20.79 21.03 20.73 20.81 29326920
20060828 20.73 21.24 20.66 21.17 35496908
20060829 21.10 21.45 20.95 21.44 44069160
20060830 21.40 21.51 21.26 21.43 36533196
20060831 21.41 21.90 21.41 21.74 86318776
20060901 21.80 22.10 21.61 22.02 68067496
20060905 21.88 22.02 21.77 21.84 66181816
20060906 21.55 22.04 21.36 21.45 66331892
20060907 21.29 21.56 20.94 21.30 56784840
20060908 21.40 21.52 21.08 21.51 33680296
20060911 21.32 21.89 21.28 21.71 43111352
20060912 21.72 22.40 21.65 22.40 66764024
20060913 22.37 22.63 22.30 22.40 44006256
20060914 22.30 22.53 22.29 22.45 40843492
20060915 22.60 23.02 22.35 22.47 63473228
20060918 22.52 22.74 22.42 22.58 47589828
20060919 22.55 22.72 22.19 22.51 56306696
20060920 22.69 23.08 22.57 23.01 77346144
20060921 23.09 23.21 22.68 22.75 56890724
20060922 22.59 22.78 22.32 22.62 45941800
20060925 22.71 22.99 22.42 22.97 40634152
20060926 22.87 23.24 22.74 23.24 57100472
20060927 23.05 23.22 22.86 23.09 37774680
20060928 22.97 23.24 22.86 23.22 40537876
20060929 23.18 23.27 22.70 22.72 38580592
20061002 22.79 22.98 22.70 22.72 33617596
20061003 22.61 23.23 22.55 23.15 38663620
20061004 23.02 23.71 23.00 23.66 56786256
20061005 23.64 23.73 23.47 23.63 51775328
20061006 23.52 23.93 23.47 23.82 49459028
20061009 23.98 24.13 23.85 24.04 38041764
20061010 23.97 24.12 23.73 24.06 41245792
20061011 23.94 24.28 23.90 24.13 40787264
20061012 24.13 24.26 23.85 24.18 41966448
20061013 24.13 24.34 24.09 24.26 36317484
20061016 24.36 24.50 24.28 24.32 39906920
20061017 24.18 24.29 23.85 24.21 41486684
20061018 24.16 24.36 23.83 23.91 36723828
20061019 23.74 23.97 23.46 23.89 48882988
20061020 23.93 24.31 23.68 24.28 48613776
20061023 24.18 24.36 24.00 24.16 49113160
20061024 24.10 24.27 23.89 24.07 30192398
20061025 23.96 24.15 23.82 24.02 39380636
20061026 24.07 24.09 23.69 23.92 34661164
20061027 23.84 23.92 23.37 23.45 43493928
20061030 23.26 23.76 23.01 23.63 44124076
20061031 23.89 24.12 23.75 23.86 45721132
20061101 24.07 24.18 23.68 23.83 50774940
20061102 23.71 23.87 23.63 23.78 39217008
20061103 23.74 23.76 23.30 23.50 39787080
20061106 23.87 24.57 23.85 24.40 75379968
20061107 24.54 24.73 24.30 24.56 76951328
20061108 24.39 25.11 24.23 24.82 125482184
20061109 27.13 27.13 26.35 26.41 200978848
20061110 26.37 26.68 26.26 26.44 59840912
20061113 26.45 26.50 26.22 26.38 49892372
20061114 26.40 26.44 26.11 26.34 48775284
20061115 26.32 26.45 26.20 26.30 47860252
20061116 26.45 27.01 26.43 26.85 66445564
20061117 26.69 26.76 26.49 26.63 44987428
20061120 26.68 26.84 26.42 26.81 42869952
20061121 26.87 26.88 26.43 26.50 45539300
20061122 26.63 26.69 26.45 26.61 27454988
20061124 26.40 26.58 25.95 26.54 13626970
20061127 26.46 26.59 25.44 25.51 64524684
20061128 25.33 26.83 25.30 26.73 109834616
20061129 26.75 26.99 26.60 26.78 68907896
20061130 26.72 26.75 26.50 26.61 46454736
20061201 26.65 26.78 26.15 26.39 47546340
20061204 26.64 27.26 26.56 26.95 69224128
20061205 27.09 27.13 26.70 26.74 43567452
20061206 26.82 26.97 26.65 26.79 34478120
20061207 26.90 26.99 26.58 26.58 31773172
20061208 26.58 26.85 26.45 26.68 29829136
20061211 26.60 27.17 26.55 26.81 43521840
20061212 26.82 27.09 26.46 26.78 43552484
20061213 27.03 27.04 26.63 26.95 43658268
20061214 26.92 27.13 26.88 27.00 39887604
20061215 27.12 27.46 27.02 27.25 67744592
20061218 27.29 27.65 27.12 27.30 46778860
20061219 27.16 27.45 26.99 27.32 39039624
20061220 27.37 27.39 27.07 27.08 32185280
20061221 27.19 27.29 26.92 26.98 32765266
20061222 27.03 27.11 26.63 26.63 27710344
20061226 26.74 27.02 26.55 26.89 18391344
20061227 26.99 27.19 26.53 26.99 25965940
20061228 26.98 27.27 26.95 27.11 35211520
20061229 27.02 27.32 26.98 27.02 27432638
20070103 27.15 27.67 27.02 27.42 64952264
20070104 27.37 28.17 27.23 28.14 73837712
20070105 28.12 28.25 27.74 28.15 63356220
20070108 28.22 28.42 28.00 28.31 48478564
20070109 28.40 28.43 27.99 28.15 51059220
20070110 27.95 28.41 27.89 28.36 51204948
20070111 28.45 28.67 28.29 28.37 55219640
20070112 28.22 28.65 28.13 28.60 55205280
20070116 28.27 28.27 27.69 27.73 76405840
20070117 27.55 27.69 26.59 26.68 110088960
20070118 26.83 26.85 25.98 26.15 81408576
20070119 26.15 26.55 26.12 26.40 62970912
20070122 26.45 26.50 25.86 26.23 70206416
20070123 26.08 26.42 25.74 25.75 68461408
20070124 25.94 26.65 25.90 26.59 64538640
20070125 26.63 26.65 25.87 25.93 55942928
20070126 25.87 26.24 25.47 26.06 65178396
20070129 26.00 26.17 25.71 25.92 52118868
20070130 26.00 26.05 25.74 25.96 45539604
20070131 25.90 26.51 25.76 26.32 61202236
20070201 26.37 26.69 26.07 26.29 56225892
20070202 26.61 26.88 26.30 26.84 60099504
20070205 27.11 27.36 26.93 27.20 61806896
20070206 27.44 27.47 26.82 26.97 106368768
20070207 28.30 28.53 27.77 27.78 129923240
20070208 27.59 28.03 27.49 27.83 55910364
20070209 27.75 27.84 27.17 27.40 51131528
20070212 27.31 27.44 27.11 27.23 39691308
20070213 27.35 27.42 26.71 26.88 60039028
20070214 26.96 27.34 26.85 27.15 49210144
20070215 27.28 27.50 27.14 27.25 36918808
20070216 27.17 27.24 27.05 27.21 35314976
20070220 27.25 27.69 26.97 27.35 41277648
20070221 27.01 27.30 26.99 27.07 35957660
20070222 27.21 27.30 26.92 27.09 40803952
20070223 27.04 27.36 27.04 27.20 41106636
20070226 27.33 27.39 26.72 26.94 38168988
20070227 26.45 26.65 25.16 25.42 79502360
20070228 25.51 25.96 25.46 25.65 64446108
20070301 25.12 25.96 24.79 25.56 71144608
20070302 25.40 25.68 24.87 25.02 69379976
20070305 24.74 25.46 24.54 25.18 60701032
20070306 25.50 25.78 25.41 25.67 52387068
20070307 25.62 25.83 25.29 25.58 66227828
20070308 25.88 26.13 25.78 25.86 44364564
20070309 26.12 26.19 25.65 25.79 39747132
20070312 25.69 25.96 25.60 25.88 29503596
20070313 25.71 25.94 25.19 25.21 58703900
20070314 25.21 25.59 24.98 25.56 53976744
20070315 25.41 25.64 25.33 25.52 38782448
20070316 25.50 25.78 25.44 25.70 50461336
20070319 25.90 26.08 25.71 26.01 37964804
20070320 26.04 26.18 25.81 26.05 44494212
20070321 26.10 26.49 25.77 26.49 44798616
20070322 26.46 26.49 26.07 26.08 37494648
20070323 26.15 26.28 25.90 25.90 31550988
20070326 25.94 26.06 25.52 26.05 45164712
20070327 25.86 25.95 25.56 25.64 39673004
20070328 25.50 26.70 25.28 25.41 42641800
20070329 25.63 25.68 24.88 25.15 57460900
20070330 25.15 25.36 24.83 25.24 39363040
20070402 25.38 25.44 25.03 25.12 33898032
20070403 25.25 25.78 25.16 25.56 45999444
20070404 25.66 25.93 25.59 25.81 40387900
20070405 25.73 25.88 25.61 25.77 29704238
20070409 25.83 26.06 25.82 25.91 28488040
20070410 25.81 25.89 25.49 25.70 39011204
20070411 25.68 25.85 25.35 25.50 43192660
20070412 25.49 25.78 25.34 25.68 28389336
20070413 25.63 26.65 25.35 26.38 84101184
20070416 26.37 26.63 26.18 26.32 52450172
20070417 26.38 26.82 26.26 26.54 59932640
20070418 26.36 26.69 26.20 26.57 32521642
20070419 26.29 26.45 26.17 26.38 29495000
20070420 26.75 26.80 26.45 26.69 43028628
20070423 26.61 26.64 26.20 26.28 38915840
20070424 26.35 26.36 25.77 26.04 53874904
20070425 26.23 26.57 25.93 26.48 45677544
20070426 26.52 26.86 26.24 26.25 51509456
20070427 26.21 26.75 26.19 26.73 45668544
20070430 26.70 26.90 26.44 26.44 50937560
20070501 26.57 26.73 26.26 26.56 46743868
20070502 26.73 27.44 26.72 27.36 57884640
20070503 27.45 27.63 27.25 27.39 37435184
20070504 27.63 27.69 27.49 27.60 46391024
20070507 27.65 27.66 27.45 27.50 46936524
20070508 27.47 28.16 27.33 28.04 99337240
20070509 26.72 26.79 26.14 26.21 153290736
20070510 26.08 26.47 25.97 26.00 60197300
20070511 26.14 26.35 26.06 26.33 39536276
20070514 26.32 26.35 25.83 26.00 51123844
20070515 26.07 26.19 25.79 25.84 43539944
20070516 26.01 26.19 25.84 26.18 39104044
20070517 26.01 26.32 25.96 25.99 37477152
20070518 26.07 26.11 25.87 25.92 41242352
20070521 25.92 26.24 25.90 26.10 43531448
20070522 26.09 26.20 25.97 26.08 40454948
20070523 26.11 26.13 25.59 25.68 55455984
20070524 25.72 25.77 25.05 25.12 68581744
20070525 25.25 25.39 25.12 25.23 43136936
20070529 25.30 25.71 25.26 25.61 40369696
20070530 25.40 26.10 25.31 26.09 56564780
20070531 26.44 26.69 26.19 26.62 77207704
20070601 26.65 27.09 26.53 26.56 48076976
20070604 26.42 26.75 26.35 26.71 32892286
20070605 26.56 26.99 26.56 26.90 60124584
20070606 26.68 26.78 26.17 26.30 43343244
20070607 26.15 26.30 25.55 25.56 69003968
20070608 25.59 26.21 25.55 26.18 47824248
20070611 26.00 26.23 25.98 26.03 24785540
20070612 25.83 26.23 25.74 25.77 50089984
20070613 25.93 26.23 25.57 26.23 43506572
20070614 26.23 26.67 26.21 26.53 40388404
20070615 26.74 27.09 26.58 27.08 75318576
20070618 27.08 27.09 26.74 26.91 45952316
20070619 26.80 27.09 26.58 26.99 42884716
20070620 27.07 27.39 26.84 26.90 63000744
20070621 26.88 27.13 26.61 27.01 51120708
20070622 26.87 27.18 26.55 26.62 53808764
20070625 26.54 27.04 26.45 26.73 44585132
20070626 26.98 27.18 26.69 26.85 54112460
20070627 26.65 26.99 26.55 26.97 38823608
20070628 27.40 28.08 27.26 27.54 78848352
20070629 27.67 27.75 27.34 27.54 45504916
20070702 27.71 27.75 27.48 27.58 37373088
20070703 27.66 27.79 27.50 27.79 22713270
20070705 27.75 28.06 27.63 28.05 39213264
20070706 28.02 28.18 27.92 28.15 34920668
20070709 28.11 28.18 28.03 28.13 33659564
20070710 27.86 28.16 27.79 27.99 40019176
20070711 27.83 28.48 27.82 28.44 42869648
20070712 28.57 29.63 27.25 29.47 92945984
20070713 29.19 29.63 29.17 29.56 56909740
20070716 29.39 29.66 29.39 29.56 44806504
20070717 29.52 29.64 29.27 29.40 37932644
20070718 29.12 29.22 28.56 29.11 48511332
20070719 29.52 29.66 29.48 29.61 53882288
20070720 29.61 29.61 29.07 29.26 46342784
20070723 29.40 30.05 29.35 29.92 64201976
20070724 29.62 30.02 29.25 29.43 70364072
20070725 29.66 29.90 29.32 29.58 53682352
20070726 29.16 29.62 28.75 29.34 76564304
20070727 29.40 29.52 28.62 28.65 66590080
20070730 28.69 29.23 28.31 29.16 44969832
20070731 29.49 29.53 28.59 28.59 54358004
20070801 28.45 29.49 28.43 29.44 61102824
20070802 29.39 29.87 29.34 29.79 58396564
20070803 29.66 29.79 29.11 29.13 51890716
20070806 29.26 29.37 28.58 29.17 72162176
20070807 29.19 29.53 28.61 29.36 81644312
20070808 30.78 31.89 30.65 31.33 195625792
20070809 30.85 32.11 30.83 31.05 103543280
20070810 30.65 31.15 30.50 31.04 83891544
20070813 31.22 31.25 30.44 30.49 77340384
20070814 30.63 30.82 29.74 29.92 87406848
20070815 29.81 30.40 29.56 29.59 67976792
20070816 29.45 29.71 28.26 28.97 104283960
20070817 29.67 30.12 29.23 29.65 79366136
20070820 29.60 29.97 29.19 29.43 51270584
20070821 29.43 29.96 29.36 29.76 40313768
20070822 30.11 30.13 29.58 29.92 40276656
20070823 30.15 30.28 29.72 29.93 38462064
20070824 29.86 30.41 29.73 30.39 34346040
20070827 30.17 30.90 30.17 30.75 43908260
20070828 30.51 30.75 30.05 30.07 42447732
20070829 30.20 30.67 30.15 30.65 40057100
20070830 30.48 31.61 30.42 31.08 56981340
20070831 31.51 31.62 31.32 31.56 39506140
20070904 31.58 32.14 31.39 31.96 54786396
20070905 31.74 31.93 31.56 31.86 53962888
20070906 32.01 32.08 31.38 31.48 46252172
20070907 31.08 31.41 30.74 31.17 61444240
20070910 31.34 31.64 30.87 31.39 40626164
20070911 31.60 31.81 31.38 31.80 33454876
20070912 31.71 31.76 31.38 31.42 35488516
20070913 31.60 31.68 31.05 31.16 33955272
20070914 31.08 31.34 30.80 31.21 31762554
20070917 30.98 31.39 30.90 31.15 30282302
20070918 31.23 31.68 31.06 31.68 56824080
20070919 31.87 32.12 31.69 31.73 50162900
20070920 31.63 32.03 31.55 31.85 33774752
20070921 32.20 32.20 31.83 31.94 57485780
20070924 31.86 32.07 31.39 31.52 41636560
20070925 31.39 32.17 31.30 32.08 48435080
20070926 32.28 32.63 32.24 32.62 65619932
20070927 32.65 32.92 32.48 32.86 38509696
20070928 32.77 33.01 32.60 32.76 34174220
20071001 32.64 32.96 32.60 32.62 42562816
20071002 32.63 32.76 32.50 32.64 31781668
20071003 32.53 32.60 32.07 32.09 37743228
20071004 32.23 32.31 31.52 31.79 51132640
20071005 31.98 32.44 31.90 32.28 36726964
20071008 32.17 32.53 32.15 32.34 19574068
20071009 32.43 32.72 32.28 32.71 33336554
20071010 33.02 33.13 32.78 32.90 37335164
20071011 33.01 33.22 32.24 32.43 45729728
20071012 32.46 32.75 32.38 32.55 29412578
20071015 32.55 32.77 32.15 32.42 35104016
20071016 32.05 32.14 31.49 31.93 52453916
20071017 32.33 32.37 31.55 32.10 39213468
20071018 31.83 32.56 31.82 32.31 33540736
20071019 32.26 32.27 31.05 31.15 61113848
20071022 30.75 31.12 30.60 31.02 42361060
20071023 31.00 31.23 29.75 31.19 50875264
20071024 30.82 31.01 30.18 30.91 49197504
20071025 31.02 31.52 30.70 30.83 41793820
20071026 31.45 31.74 30.96 31.54 42692772
20071029 31.89 32.13 31.64 32.05 35336820
20071030 31.90 32.58 31.77 32.25 40441296
20071031 32.57 32.82 32.13 32.69 55497044
20071101 32.47 32.88 31.77 31.82 50381644
20071102 32.04 32.34 31.75 32.15 53852556
20071105 32.28 32.88 32.02 32.71 70394320
20071106 33.08 33.86 33.04 33.70 92098400
20071107 33.66 33.71 32.18 32.38 138674896
20071108 30.07 30.74 29.18 29.30 194452672
20071109 28.74 28.95 27.84 28.26 121884856
20071112 28.51 29.46 28.47 28.78 90616632
20071113 29.28 29.81 28.78 29.80 65532452
20071114 30.08 30.10 29.22 29.38 61657424
20071115 29.17 29.35 28.74 28.97 60599192
20071116 29.52 29.76 29.12 29.61 54439820
20071119 29.43 29.65 28.95 29.10 43998268
20071120 29.11 29.51 28.17 28.72 63999612
20071121 28.06 28.43 27.80 27.93 54563808
20071123 28.12 28.46 27.83 28.37 22376504
20071126 28.44 28.47 27.11 27.19 85524896
20071127 27.32 27.67 26.62 27.18 70934760
20071128 27.59 28.12 27.49 27.74 72419056
20071129 27.50 27.96 27.48 27.84 43083744
20071130 28.08 28.09 27.37 27.71 66383976
20071203 27.69 27.92 27.22 27.26 53584052
20071204 27.15 27.19 26.52 26.66 72294768
20071205 27.13 27.50 26.82 27.17 67395792
20071206 27.34 27.64 27.19 27.48 53656564
20071207 27.67 27.72 27.13 27.14 56950192
20071210 27.37 27.69 27.11 27.35 58889780
20071211 27.51 28.67 27.49 27.71 91183472
20071212 28.60 29.11 28.05 28.48 87636616
20071213 28.56 29.21 28.50 28.74 55849280
20071214 28.67 29.31 28.19 28.33 54251312
20071217 28.27 28.33 27.61 27.64 44474292
20071218 27.83 28.15 27.27 27.84 50454256
20071219 27.83 28.18 27.66 27.87 33789520
20071220 28.28 28.30 27.85 27.96 47830820
20071221 28.34 28.68 28.10 28.28 69908176
20071224 28.36 28.63 28.30 28.40 16660389
20071226 28.33 28.37 27.88 28.06 35859160
20071227 27.85 28.06 27.37 27.48 47095500
20071228 27.64 27.88 26.93 27.25 47391104
20071231 26.95 27.19 26.70 26.77 61423408
20080102 26.70 26.99 25.92 26.24 65066444
20080103 26.10 26.72 26.01 26.45 50929572
20080104 26.08 26.63 25.72 25.83 57540796
20080107 25.81 26.09 25.39 25.84 55046604
20080108 26.07 26.49 25.14 25.15 61941400
20080109 25.30 26.01 25.24 25.95 67227504
20080110 25.77 26.15 25.51 25.95 55958500
20080111 25.67 25.96 25.36 25.58 52036144
20080114 26.31 26.37 25.91 26.00 54272144
20080115 25.83 25.90 24.72 25.56 52194112
20080116 25.31 25.32 24.51 24.87 91252840
20080117 24.86 25.04 23.71 24.06 111287768
20080118 23.96 24.87 23.79 24.03 94465672
20080122 22.14 23.78 22.06 23.22 110007856
20080123 22.32 24.16 22.05 23.76 115724176
20080124 23.87 24.88 23.84 24.83 69975632
20080125 25.76 25.80 23.83 23.93 80593152
20080128 24.02 24.38 23.53 23.83 61199504
20080129 24.00 24.03 23.43 23.79 72884056
20080130 23.72 24.65 23.54 24.09 62800504
20080131 23.71 24.42 23.62 24.23 77175336
20080201 24.34 24.85 23.73 24.66 58321828
20080204 24.76 24.77 23.36 23.55 93195976
20080205 23.25 23.43 22.96 23.00 96879160
20080206 23.17 23.75 22.80 22.82 143293936
20080207 21.61 23.17 21.53 23.12 251242880
20080208 23.00 23.48 22.91 23.28 96417088
20080211 23.39 23.43 23.04 23.26 69785408
20080212 23.41 23.73 22.99 23.17 57353904
20080213 23.36 23.93 23.26 23.79 65748872
20080214 23.75 23.82 23.22 23.27 56456672
20080215 23.12 23.30 22.95 23.04 53917784
20080219 23.30 23.43 22.53 22.62 72888704
20080220 22.53 23.07 22.46 22.94 50866264
20080221 23.54 23.72 22.83 22.93 65316640
20080222 23.20 23.34 22.64 23.34 54346880
20080225 23.26 23.62 22.93 23.53 57687536
20080226 23.53 23.96 23.43 23.80 61621524
20080227 23.65 24.87 23.56 24.67 89230032
20080228 24.44 24.73 24.28 24.38 70255160
20080229 24.03 24.49 24.01 24.12 73228808
20080303 24.08 24.29 23.87 24.13 53170224
20080304 23.82 24.21 23.47 24.02 97798640
20080305 24.19 24.30 23.78 24.00 76635504
20080306 24.05 24.13 23.65 23.67 72615960
20080307 23.63 24.42 23.51 23.84 71109608
20080310 23.85 24.22 23.72 23.72 48712276
20080311 24.28 24.88 24.16 24.87 67257848
20080312 24.89 25.31 24.72 24.86 57640204
20080313 24.56 24.84 24.13 24.67 77845832
20080314 24.77 24.86 23.77 24.05 74990008
20080317 23.33 24.41 23.28 24.02 67127592
20080318 24.41 25.32 24.35 25.29 71798616
20080319 25.19 25.29 24.19 24.20 64712180
20080320 24.32 24.65 24.06 24.49 71732168
20080324 24.64 25.70 24.62 25.35 55624972
20080325 25.44 25.59 25.09 25.46 46634748
20080326 25.02 25.15 24.28 24.50 79916288
20080327 24.35 24.48 23.85 23.91 57206252
20080328 24.01 24.31 23.73 23.81 47022684
20080331 23.81 24.14 23.69 23.82 52053032
20080401 24.25 24.73 24.11 24.70 53850432
20080402 24.76 25.26 24.51 24.68 52089136
20080403 23.82 24.13 23.74 23.96 63199364
20080404 24.09 24.54 23.79 24.12 48894920
20080407 24.29 24.31 23.60 23.67 55250788
20080408 23.55 23.89 23.48 23.69 47602772
20080409 23.68 23.87 23.08 23.27 61302052
20080410 23.48 23.94 23.10 23.77 63288056
20080411 23.39 23.51 23.09 23.12 50281828
20080414 23.02 23.33 22.89 23.05 31761948
20080415 23.15 23.21 22.65 22.85 48778012
20080416 23.20 23.73 23.07 23.56 51800308
20080417 23.72 23.74 23.32 23.62 38731072
20080418 24.26 24.52 23.94 24.24 55823696
20080421 24.08 24.72 23.99 24.61 43527908
20080422 24.45 24.68 24.28 24.64 47276020
20080423 25.08 25.27 24.88 25.16 51605632
20080424 25.27 26.00 25.00 25.74 54521028
20080425 25.82 25.84 24.82 25.31 54027812
20080428 25.35 25.47 25.02 25.07 34354232
20080429 24.98 25.53 24.97 25.22 38354764
20080430 25.40 25.68 25.22 25.35 52939848
20080501 25.35 26.57 25.21 26.37 72282024
20080502 26.67 26.70 26.12 26.45 67940384
20080505 26.16 26.41 25.86 25.99 63152644
20080506 25.76 26.19 25.49 26.04 92628328
20080507 25.96 26.70 25.36 25.49 92422528
20080508 25.70 25.71 25.02 25.41 48851132
20080509 25.12 25.35 24.98 25.20 38885500
20080512 25.17 25.58 25.12 25.55 38549848
20080513 25.57 25.76 25.36 25.60 36417404
20080514 25.71 26.05 25.43 25.46 50420884
20080515 25.39 26.26 25.35 26.20 56535452
20080516 26.23 26.35 25.74 26.21 58768624
20080519 26.21 26.60 25.86 26.08 42064140
20080520 25.84 26.16 25.37 25.56 41556868
20080521 25.56 25.83 24.88 25.09 43362356
20080522 25.08 25.51 24.91 25.29 35426624
20080523 25.12 25.15 24.62 24.82 42122796
20080527 24.78 25.40 24.76 25.30 37726944
20080528 25.72 25.75 25.04 25.25 46185728
20080529 25.29 26.06 25.23 25.92 59006888
20080530 25.86 26.62 25.84 26.42 62130616
20080602 26.42 26.52 25.95 26.06 59635212
20080603 26.06 26.50 25.93 26.05 47258624
20080604 25.93 26.68 25.92 26.46 61058124
20080605 26.46 27.41 26.45 27.23 78976376
20080606 27.01 27.14 26.20 26.24 69660312
20080609 26.42 26.44 25.74 26.13 45408436
20080610 25.88 26.28 25.79 26.07 38051472
20080611 26.06 26.13 25.23 25.36 53785604
20080612 25.65 26.03 25.35 25.67 44421704
20080613 25.95 26.40 25.62 26.08 49020624
20080616 25.88 26.14 25.68 25.98 31909396
20080617 26.07 26.33 25.62 25.68 39078152
20080618 25.50 25.60 24.95 25.00 50506340
20080619 24.96 25.45 24.53 25.23 43949016
20080620 25.07 25.08 24.20 24.36 70336264
20080623 24.55 24.71 24.12 24.28 45321260
20080624 24.06 24.57 23.93 24.21 35825688
20080625 24.27 24.83 24.08 24.42 44626088
20080626 24.07 24.23 23.55 23.55 45564988
20080627 23.48 23.60 23.11 23.35 50997732
20080630 23.21 23.46 22.90 23.00 49388740
20080701 22.79 23.14 22.68 22.89 58833448
20080702 22.88 22.93 22.42 22.58 60046916
20080703 22.72 23.09 22.59 22.86 30735774
20080707 22.97 23.13 22.11 22.32 71422112
20080708 22.33 22.64 22.17 22.62 54876300
20080709 21.97 22.11 21.30 21.34 100553448
20080710 21.34 21.93 21.27 21.88 68643544
20080711 21.58 21.88 21.30 21.58 63449160
20080714 21.77 21.88 20.89 21.06 53042700
20080715 20.80 21.19 20.49 20.80 64561496
20080716 20.47 21.09 20.33 20.86 64421732
20080717 21.11 21.64 20.70 21.28 65847680
20080718 21.23 21.58 21.01 21.42 52947332
20080721 21.56 22.14 21.50 21.60 45343004
20080722 21.36 21.69 21.22 21.66 55298420
20080723 21.72 22.36 21.56 21.92 47676700
20080724 21.79 21.81 21.45 21.52 46656896
20080725 22.08 22.33 21.68 22.18 64403428
20080728 22.07 22.55 21.69 21.73 43523560
20080729 21.94 22.27 21.82 22.17 43569676
20080730 22.35 22.44 21.56 21.92 53238184
20080731 21.81 22.35 21.73 21.74 57231840
20080801 21.95 22.10 21.43 21.74 44063700
20080804 21.80 21.92 21.48 21.74 50574804
20080805 22.01 22.40 21.77 22.40 77879304
20080806 23.67 23.98 23.20 23.66 123145856
20080807 23.43 24.04 23.18 23.32 87335952
20080808 23.48 24.17 23.43 23.98 54302588
20080811 23.90 24.56 23.87 24.34 43825740
20080812 24.40 24.50 24.08 24.23 41618156
20080813 24.12 24.23 23.74 24.04 35599052
20080814 23.89 24.58 23.85 24.39 37966120
20080815 24.47 24.97 24.40 24.63 45805880
20080818 24.67 24.80 24.00 24.22 32238576
20080819 24.02 24.24 23.80 23.97 27111448
20080820 24.07 24.21 23.74 23.96 32394924
20080821 23.78 24.07 23.60 23.96 23968504
20080822 24.11 24.54 24.01 24.43 28520502
20080825 24.23 24.45 23.84 23.94 28639736
20080826 24.02 24.07 23.61 23.84 31734136
20080827 23.97 24.32 23.88 24.10 28701224
20080828 24.21 24.50 24.14 24.38 28847560
20080829 24.08 24.08 23.64 23.78 33514240
20080902 24.08 24.23 23.29 23.48 47129984
20080903 23.47 23.47 22.89 23.05 45092200
20080904 22.54 22.55 21.91 22.03 64807752
20080905 21.84 22.42 21.82 22.01 46685112
20080908 22.53 23.18 22.18 23.11 66887708
20080909 23.16 23.32 22.65 22.71 71900256
20080910 22.97 23.06 22.71 22.73 39375072
20080911 22.43 22.80 22.14 22.79 46710696
20080912 22.61 23.33 22.36 23.20 51344104
20080915 22.36 23.07 22.11 22.13 56489036
20080916 21.56 22.88 21.50 22.55 81991088
20080917 22.24 22.78 21.53 21.56 70325448
20080918 21.99 22.99 21.61 22.55 84298488
20080919 24.02 24.03 24.02 24.02 93119624
20080922 23.63 23.93 22.78 22.85 53272872
20080923 23.05 23.24 22.41 22.48 46880700
20080924 22.56 22.95 22.33 22.55 43547528
20080925 22.80 23.63 22.69 23.22 58293816
20080926 22.66 23.73 22.61 23.55 59905536
20080929 23.03 23.28 21.19 21.55 87459840
20080930 22.00 22.36 21.60 22.31 61681088
20081001 22.00 22.19 21.51 21.70 52673976
20081002 21.70 21.74 20.81 20.96 62625448
20081003 20.90 22.15 20.89 21.01 74335184
20081006 20.16 20.74 19.09 20.23 106515200
20081007 20.34 20.68 18.54 18.63 105863408
20081008 17.82 19.38 17.60 18.13 131489048
20081009 18.62 18.68 16.75 17.00 100233360
20081010 16.31 18.02 16.11 17.04 138581744
20081013 18.07 19.08 17.60 19.05 73522184
20081014 19.69 19.92 17.83 18.33 87398144
20081015 17.97 18.01 16.32 16.38 95736888
20081016 16.53 17.55 16.02 17.55 105595720
20081017 17.13 19.33 16.74 17.71 84419440
20081020 18.14 18.80 17.61 18.75 67443016
20081021 18.49 18.68 17.55 17.66 75967024
20081022 17.15 17.64 16.62 17.22 76685464
20081023 17.06 17.68 16.28 17.05 86329600
20081024 15.90 16.74 15.72 16.13 89648408
20081027 15.91 17.00 15.84 15.91 66459012
20081028 16.57 18.14 16.27 18.11 89693208
20081029 17.77 18.49 17.40 17.67 73440984
20081030 18.09 18.12 17.30 17.59 68371600
20081031 17.59 17.78 17.13 17.57 83450608
20081103 17.48 17.50 16.81 17.01 57570728
20081104 17.39 18.25 17.18 18.13 80856296
20081105 17.85 18.10 17.10 17.20 92292064
20081106 16.50 17.28 16.48 16.75 123869352
20081107 16.99 17.53 16.94 17.38 65400476
20081110 17.75 17.78 16.91 17.37 48135328
20081111 17.19 17.25 16.75 16.99 50328752
20081112 16.65 16.84 16.32 16.36 53202992
20081113 16.19 17.11 15.43 17.07 91317264
20081114 16.70 17.24 16.15 16.43 69603976
20081117 16.29 16.62 15.93 16.03 47584264
20081118 16.17 16.28 15.41 16.27 69931744
20081119 16.00 16.05 14.83 14.91 73423288
20081120 14.83 16.05 14.27 14.31 120806496
20081121 14.64 15.13 14.04 15.00 105413984
20081124 15.27 16.28 15.11 16.22 80750312
20081125 16.31 16.31 15.11 15.25 83841976
20081126 15.03 16.31 15.00 16.21 55524144
20081128 16.01 16.36 15.98 16.36 22597576
20081201 15.98 15.99 14.76 14.79 63627252
20081202 15.00 15.22 14.59 15.15 66416740
20081203 14.74 15.85 14.69 15.83 70390472
20081204 15.48 15.91 14.85 15.16 59840508
20081205 14.99 15.92 14.56 15.76 68329832
20081208 16.32 17.25 16.27 17.06 83215272
20081209 16.72 17.73 16.56 16.97 68101680
20081210 17.11 17.56 16.89 17.14 51381524
20081211 16.94 17.44 16.64 16.72 56902660
20081212 16.35 17.00 16.33 16.80 47537948
20081215 16.69 16.83 16.33 16.65 40626468
20081216 16.85 17.25 16.50 17.23 78640720
20081217 16.98 17.15 16.52 16.65 63505892
20081218 16.68 16.72 16.26 16.47 52991932
20081219 16.45 16.76 16.41 16.45 62907908
20081222 16.42 16.52 15.81 16.19 39247648
20081223 16.24 16.46 15.89 16.06 30734560
20081224 16.07 16.25 16.03 16.17 11723183
20081226 16.18 16.24 15.91 16.09 15334867
20081229 15.98 16.07 15.55 15.83 33615676
20081230 15.86 16.07 15.76 16.05 31439644
20081231 16.00 16.36 15.94 16.12 37937904
20090102 16.23 16.81 16.07 16.77 41444008
20090105 16.66 17.11 16.56 16.92 45994488
20090106 17.14 17.78 17.07 17.59 58915364
20090107 17.18 17.38 16.92 17.13 50814788
20090108 17.04 17.37 16.81 17.34 47010248
20090109 17.05 17.07 16.42 16.51 68889184
20090112 16.49 16.59 15.85 16.22 55548820
20090113 16.11 16.36 15.93 16.27 52521068
20090114 15.92 16.04 15.43 15.56 50678464
20090115 15.45 15.77 15.02 15.63 62513496
20090116 16.04 16.15 15.33 15.64 67687552
20090120 15.63 15.75 14.84 14.84 58462300
20090121 15.15 15.58 14.88 15.52 56867768
20090122 15.21 15.42 14.83 15.20 57316992
20090123 14.87 15.84 14.83 15.71 57196444
20090126 15.67 16.32 15.60 16.12 45139528
20090127 16.25 16.81 16.11 16.54 50916120
20090128 16.87 17.00 16.50 16.69 60826940
20090129 16.51 16.51 15.62 15.75 53822620
20090130 15.73 15.91 14.74 14.80 76143808
20090202 14.69 15.29 14.66 15.14 55915724
20090203 15.31 15.57 14.84 15.45 66677860
20090204 15.54 15.98 15.21 15.66 96865000
20090205 15.37 16.46 15.28 16.17 116871400
20090206 16.24 16.90 16.03 16.85 63621384
20090209 16.80 16.86 16.43 16.66 38049756
20090210 16.40 16.74 15.74 15.87 69931040
20090211 16.00 16.09 15.67 15.99 46803132
20090212 15.79 16.04 15.46 16.02 58297656
20090213 16.02 16.28 15.77 15.92 44132976
20090217 15.50 15.58 15.11 15.12 48523668
20090218 15.28 15.55 14.98 15.20 41089848
20090219 15.29 15.35 14.84 14.87 43464400
20090220 14.79 15.17 14.71 14.91 60048028
20090223 15.03 15.18 14.15 14.20 52272384
20090224 14.23 14.88 14.22 14.82 56114244
20090225 14.75 14.96 14.21 14.60 56915300
20090226 14.88 15.04 14.33 14.33 51584392
20090227 14.14 14.65 14.14 14.41 77602016
20090302 14.17 14.61 14.11 14.16 60602124
20090303 14.33 14.57 14.20 14.23 63024712
20090304 14.48 15.35 14.47 15.08 70360944
20090305 14.77 14.92 14.35 14.39 67792528
20090306 14.42 14.76 13.82 14.02 114977936
20090309 13.84 14.27 13.46 13.47 79160024
20090310 13.88 14.62 13.76 14.48 72554568
20090311 14.62 15.03 14.36 14.85 55624364
20090312 14.83 15.34 14.60 15.34 50170280
20090313 15.29 15.51 15.08 15.34 43606488
20090316 15.61 15.70 15.18 15.28 50833496
20090317 15.54 15.97 15.40 15.96 52679336
20090318 15.85 16.75 15.84 16.32 85979784
20090319 16.49 16.49 15.88 16.05 57310924
20090320 16.19 16.38 15.57 15.73 66825412
20090323 16.13 16.81 15.72 16.79 65060780
20090324 16.51 16.85 16.39 16.49 45096852
20090325 16.32 16.86 16.10 16.38 64928296
20090326 16.61 17.20 16.57 17.12 58705216
20090327 16.81 16.98 16.66 16.76 38261420
20090330 16.38 16.38 15.90 16.13 45570044
20090331 16.35 16.82 16.19 16.58 59573120
20090401 16.33 17.34 16.12 17.26 74245472
20090402 17.63 18.40 17.59 17.94 89336520
20090403 18.10 18.33 17.75 17.96 60145116
20090406 17.36 17.44 16.88 17.33 64071924
20090407 17.01 17.06 16.39 16.66 60579976
20090408 17.10 17.14 16.75 16.94 45902360
20090409 17.47 17.88 17.38 17.62 53694588
20090413 17.65 17.85 17.56 17.69 34349076
20090414 17.60 17.98 17.41 17.73 43297632
20090415 17.55 17.80 17.15 17.36 52477376
20090416 17.62 17.98 17.45 17.88 51960800
20090417 17.90 17.97 17.63 17.79 56616764
20090420 17.51 17.59 17.01 17.12 55788904
20090421 17.01 17.59 16.95 17.49 46266328
20090422 17.25 17.82 17.24 17.24 55346864
20090423 17.32 17.44 16.94 17.42 44497856
20090424 17.92 18.29 17.77 18.21 56294356
20090427 17.90 18.38 17.81 18.16 42791372
20090428 18.10 18.75 17.95 18.46 48360948
20090429 18.62 19.31 18.52 19.03 49045000
20090430 19.47 19.71 18.89 19.10 61033244
20090501 19.02 19.56 18.85 19.36 40793636
20090504 19.60 19.65 19.04 19.28 64624904
20090505 19.28 19.41 19.06 19.41 46897788
20090506 19.54 19.63 18.82 19.39 94252784
20090507 19.78 19.78 18.39 18.74 93417848
20090508 18.79 19.01 18.34 18.52 66183028
20090511 18.24 18.62 18.07 18.40 44820160
20090512 18.46 18.61 18.34 18.51 40211424
20090513 18.28 18.39 17.83 17.85 51288484
20090514 17.87 18.09 17.85 17.89 43567856
20090515 17.94 18.01 17.57 17.72 72925512
20090518 17.94 18.60 17.86 18.51 68252768
20090519 18.50 19.13 18.43 18.67 54426776
20090520 18.81 18.85 18.25 18.39 49585440
20090521 18.22 18.29 17.65 17.90 64024288
20090522 17.89 17.95 17.46 17.70 33619620
20090526 17.46 18.46 17.41 18.28 49210044
20090527 18.20 18.50 17.91 18.02 40465872
20090528 18.14 18.45 17.86 18.30 53671124
20090529 18.33 18.39 17.89 18.29 61722352
20090601 18.94 19.55 18.80 19.28 104489864
20090602 19.35 19.64 19.19 19.39 54391884
20090603 19.33 19.39 18.89 19.14 55738240
20090604 19.24 19.59 19.08 19.45 41044944
20090605 19.72 19.80 19.30 19.65 87016888
20090608 19.52 19.84 19.31 19.65 43339604
20090609 19.73 19.97 19.46 19.86 50326932
20090610 19.96 20.01 19.38 19.73 59046732
20090611 19.71 20.12 19.68 19.88 45288092
20090612 19.71 19.78 19.41 19.69 41832956
20090615 19.46 19.48 18.89 19.14 48518512
20090616 19.20 19.26 18.82 18.87 45872120
20090617 18.83 19.27 18.76 18.99 49364268
20090618 19.01 19.07 18.71 18.78 37988672
20090619 18.97 18.99 18.59 18.71 72514424
20090622 18.54 18.59 18.14 18.20 46700280
20090623 18.22 18.50 18.05 18.36 43156152
20090624 18.53 18.79 18.31 18.40 47671236
20090625 18.38 18.98 18.29 18.82 44027900
20090626 18.71 18.95 18.64 18.70 47710880
20090629 18.79 18.84 18.58 18.78 49791344
20090630 18.73 18.86 18.32 18.44 54400580
20090701 18.63 18.89 18.55 18.59 37064436
20090702 18.46 18.52 18.24 18.29 42032588
20090706 18.12 18.49 18.10 18.32 35701496
20090707 18.33 18.41 17.99 18.04 42030364
20090708 18.05 18.13 17.62 17.93 54159788
20090709 18.07 18.30 17.86 17.97 53548152
20090710 17.88 18.24 17.82 18.13 47165484
20090713 18.20 18.37 17.72 18.36 63080032
20090714 18.22 18.73 18.22 18.52 47513272
20090715 19.10 19.66 18.95 19.59 88937656
20090716 19.52 19.97 19.49 19.90 58432768
20090717 19.95 20.35 19.76 20.28 69955504
20090720 20.59 21.03 20.57 20.91 79775208
20090721 21.03 21.35 20.65 21.35 73395784
20090722 21.20 21.59 21.03 21.21 53203596
20090723 21.20 21.82 21.04 21.66 63531076
20090724 21.24 21.72 21.18 21.64 41095712
20090727 21.61 21.70 21.43 21.60 31959354
20090728 21.38 21.74 21.13 21.68 40534944
20090729 21.56 21.63 21.26 21.48 34003712
20090730 21.73 22.15 21.60 21.73 53477964
20090731 21.69 21.93 21.61 21.76 42139280
20090803 21.96 22.36 21.94 22.32 61912072
20090804 22.20 22.30 21.94 22.19 56522104
20090805 22.30 22.32 21.76 21.92 79896568
20090806 21.79 22.16 21.44 22.06 84264200
20090807 22.24 22.49 21.90 21.94 47451884
20090810 21.73 21.87 21.26 21.40 47161640
20090811 21.23 21.29 20.82 20.93 54207928
20090812 20.99 21.37 20.94 21.19 50029000
20090813 21.30 21.41 21.10 21.27 39367996
20090814 21.23 21.31 20.77 21.07 35576500
20090817 20.71 20.73 20.45 20.50 32807032
20090818 20.59 20.91 20.56 20.78 33715692
20090819 20.53 21.20 20.51 21.00 39678872
20090820 21.01 21.71 20.96 21.65 56405400
20090821 21.83 22.02 21.53 21.94 57225672
20090824 21.97 22.39 21.68 21.81 53298760
20090825 21.91 22.00 21.61 21.75 28723574
20090826 21.67 21.75 21.57 21.68 33964880
20090827 21.43 21.67 21.23 21.64 30626248
20090828 21.90 22.10 21.56 21.75 36352072
20090831 21.50 21.60 21.27 21.36 31760834
20090901 21.22 21.63 20.84 20.93 49303288
20090902 20.85 21.49 20.83 21.31 40709496
20090903 21.49 21.66 21.10 21.25 34215584
20090904 21.35 21.71 21.16 21.60 29279086
20090908 21.75 21.96 21.55 21.67 40403168
20090909 21.72 22.27 21.71 21.98 45631024
20090910 21.90 22.79 21.76 22.75 77490664
20090911 22.66 22.87 22.36 22.83 54102044
20090914 22.59 22.73 22.36 22.54 61301444
20090915 22.57 22.93 22.41 22.72 51497924
20090916 22.81 23.19 22.74 23.10 54265268
20090917 22.96 23.23 22.90 23.13 40888396
20090918 23.24 23.35 22.98 23.14 54403616
20090921 22.94 23.58 22.92 23.37 51652860
20090922 23.44 23.45 23.04 23.15 35322560
20090923 23.26 23.27 22.50 22.55 66287192
20090924 22.58 22.73 22.21 22.40 39444044
20090925 22.32 22.66 22.32 22.37 41539172
20090928 23.03 23.60 23.01 23.35 69698336
20090929 23.36 23.47 22.95 23.04 40685424
20090930 23.29 23.52 22.70 23.28 65208432
20091001 23.09 23.32 22.81 22.83 63756800
20091002 22.60 22.82 22.37 22.42 42510432
20091005 22.65 22.85 22.33 22.68 39185048
20091006 22.90 23.31 22.81 23.09 41864004
20091007 23.22 23.51 23.15 23.35 43740588
20091008 23.56 23.65 23.29 23.41 46421664
20091009 23.38 23.81 23.24 23.76 46166208
20091012 23.80 23.95 23.36 23.51 33168374
20091013 23.32 23.86 23.31 23.62 46116148
20091014 23.99 24.23 23.91 24.11 49765860
20091015 23.98 24.10 23.79 24.10 36263884
20091016 23.83 23.86 23.43 23.75 38454176
20091019 23.86 24.55 23.69 23.98 30991230
20091020 24.10 24.28 23.69 23.84 53043608
20091021 23.85 24.23 23.58 23.69 42354084
20091022 23.63 23.98 23.56 23.91 34292444
20091023 24.25 24.25 23.76 23.90 43007188
20091026 23.88 24.13 23.37 23.43 46196144
20091027 23.45 23.68 23.14 23.28 43179108
20091028 23.11 23.27 22.71 22.76 48072020
20091029 22.85 23.32 22.80 23.26 40506324
20091030 23.20 23.22 22.39 22.55 61910556
20091102 22.61 22.94 22.37 22.74 55690908
20091103 22.56 22.78 22.30 22.65 46908508
20091104 23.05 23.17 22.74 23.03 66322488
20091105 23.78 23.80 23.36 23.66 88734488
20091106 23.44 23.73 23.40 23.55 37031468
20091109 23.66 23.73 23.45 23.72 47421444
20091110 23.43 23.60 23.29 23.39 43569068
20091111 23.46 23.73 23.44 23.65 39681196
20091112 23.47 23.57 22.91 23.14 64534900
20091113 23.25 23.53 23.19 23.44 36202500
20091116 23.50 23.83 23.39 23.60 48136440
20091117 23.65 23.84 23.55 23.82 37630060
20091118 23.74 23.77 23.52 23.73 27542770
20091119 23.60 23.61 23.15 23.42 38530732
20091120 23.24 23.31 23.04 23.20 36728580
20091123 23.43 23.64 23.39 23.63 29631830
20091124 23.56 23.63 23.30 23.47 30327406
20091125 23.49 23.60 23.39 23.47 27390568
20091127 22.84 23.26 22.76 23.12 22020118
20091130 23.05 23.28 22.93 23.14 34737520
20091201 23.17 23.73 23.13 23.65 40398516
20091202 23.57 23.83 23.47 23.60 31332950
20091203 23.71 23.92 23.56 23.56 35885860
20091204 23.81 24.15 23.64 23.89 50097668
20091207 23.84 24.13 23.83 23.94 33468934
20091208 23.75 23.94 23.48 23.54 44627100
20091209 23.51 23.62 23.18 23.59 38884488
20091210 23.73 23.93 23.54 23.67 34085528
20091211 23.77 23.80 23.41 23.50 28049536
20091214 23.74 23.88 23.57 23.57 35840352
20091215 23.54 23.63 23.21 23.22 52987176
20091216 23.31 23.43 23.09 23.19 42292192
20091217 23.20 23.21 22.88 22.92 33817328
20091218 22.87 23.11 22.76 23.07 67980432
20091221 23.27 23.55 23.22 23.38 35991136
20091222 23.37 23.60 23.31 23.48 27446798
20091223 23.52 23.66 23.43 23.51 24127382
20091224 23.53 23.72 23.52 23.69 10012556
20091228 23.62 23.83 23.54 23.81 20419522
20091229 23.76 23.90 23.73 23.83 22144914
20091230 23.74 23.93 23.73 23.91 17397430
20091231 23.83 23.90 23.67 23.67 25493152
20100104 23.84 24.56 23.74 24.41 60530524
20100105 24.32 24.45 24.11 24.31 45634768
20100106 24.27 24.46 24.07 24.15 36119572
20100107 24.03 24.30 23.90 24.26 31887754
20100108 24.11 24.42 23.98 24.38 39558220
20100111 24.36 24.61 24.14 24.32 36258324
20100112 24.17 24.23 23.81 23.93 36185004
20100113 24.01 24.42 23.93 24.36 44177876
20100114 24.31 24.80 24.25 24.67 52893532
20100115 24.72 24.82 24.03 24.13 52232136
20100119 24.27 24.60 24.23 24.57 38032764
20100120 24.34 24.45 23.85 24.14 42601752
20100121 24.24 24.37 23.59 23.71 55386808
20100122 23.57 23.66 22.61 22.71 71220664
20100125 22.84 22.92 22.49 22.73 51868772
20100126 22.55 22.94 22.39 22.64 55938276
20100127 22.63 23.00 22.51 22.89 52388684
20100128 22.92 22.96 22.10 22.27 64339412
20100129 22.69 22.87 22.19 22.22 74262272
20100201 22.40 22.68 22.13 22.48 55001096
20100202 22.55 22.85 22.26 22.76 54720764
20100203 22.90 22.99 22.59 22.81 80940544
20100204 23.15 23.50 22.84 22.90 127524520
20100205 23.04 23.61 22.90 23.43 100269768
20100208 23.51 23.63 23.22 23.24 70699528
20100209 23.53 23.73 23.32 23.62 61013828
20100210 23.59 23.73 23.36 23.49 51145992
20100211 23.41 23.72 23.28 23.66 42938620
20100212 23.45 23.53 23.25 23.49 57093392
20100216 23.69 23.73 23.53 23.73 47286940
20100217 23.72 23.82 23.47 23.80 49054000
20100218 23.78 24.09 23.63 24.01 41620076
20100219 23.86 24.11 23.79 24.09 39220444
20100222 24.12 24.19 23.88 24.03 31729586
20100223 23.89 23.96 23.56 23.78 36696320
20100224 23.82 24.18 23.82 24.07 33557324
20100225 23.73 24.12 23.60 24.06 37531764
20100226 24.09 24.19 23.94 24.06 31067178
20100301 24.06 24.37 24.05 24.32 42250224
20100302 24.38 24.47 24.17 24.33 51985072
20100303 24.42 24.65 24.32 24.56 51266640
20100304 24.56 24.70 24.38 24.67 40717280
20100305 24.69 24.96 24.64 24.93 57702300
20100308 25.03 26.07 24.98 25.84 117491944
20100309 26.04 26.18 25.41 25.84 162706912
20100310 25.56 25.77 25.46 25.58 70448520
20100311 25.50 25.69 25.43 25.68 37762744
20100312 25.71 25.74 25.49 25.59 31519638
20100315 25.47 25.80 25.45 25.79 37174972
20100316 25.74 26.05 25.72 25.86 54496860
20100317 25.91 26.10 25.89 25.97 32823012
20100318 25.95 26.13 25.93 26.05 27394310
20100319 26.08 26.14 25.78 25.86 56291224
20100322 25.63 26.09 25.60 25.99 32260218
20100323 25.90 26.45 25.88 26.34 49415644
20100324 26.26 26.32 26.14 26.15 35692496
20100325 26.36 26.55 26.12 26.13 35535136
20100326 26.14 26.45 26.05 26.17 37948828
20100329 26.31 26.39 26.15 26.21 30731424
20100330 26.34 26.41 26.05 26.35 33348790
20100331 26.22 26.31 25.67 25.74 55364156
20100401 25.91 26.01 25.37 25.54 56829136
20100405 25.58 25.95 25.51 25.88 35197764
20100406 25.84 26.09 25.76 25.93 31473826
20100407 25.81 26.29 25.81 26.05 44333516
20100408 25.99 26.09 25.71 25.99 39060152
20100409 25.99 26.34 25.93 26.30 35002180
20100412 26.27 26.44 26.19 26.23 28695256
20100413 26.15 26.20 25.88 26.14 43348604
20100414 26.33 26.63 26.26 26.58 45114548
20100415 26.70 26.95 26.65 26.91 47548160
20100416 26.85 27.13 26.49 26.68 69298264
20100419 26.63 26.81 26.25 26.77 44385196
20100420 26.89 27.14 26.76 26.88 47699352
20100421 26.87 27.09 26.82 26.94 43221076
20100422 26.78 27.06 26.42 27.01 45350692
20100423 27.07 27.20 26.91 27.16 39749964
20100426 27.27 27.39 27.17 27.26 36066680
20100427 27.10 27.27 26.43 26.71 57813848
20100428 26.81 27.07 26.52 26.74 55091304
20100429 26.80 27.33 26.80 27.22 42338912
20100430 27.37 27.43 26.62 26.63 42360352
20100503 26.73 27.38 26.71 27.23 45483476
20100504 26.94 26.95 26.10 26.26 52939140
20100505 26.02 26.52 25.86 26.25 50453448
20100506 26.10 26.35 22.97 25.20 99015144
20100507 25.23 25.35 24.06 24.43 96978872
20100510 25.83 26.23 25.61 25.84 75759304
20100511 25.77 26.47 25.53 25.67 54325440
20100512 25.93 26.50 25.90 26.44 66909856
20100513 25.80 25.81 25.09 25.24 145280768
20100514 24.98 25.02 24.41 24.66 83088456
20100517 24.69 24.70 23.99 24.59 73302840
20100518 24.72 24.74 23.91 24.09 60363860
20100519 23.96 24.25 23.70 23.99 63099852
20100520 23.30 23.62 22.87 23.05 98482480
20100521 22.42 23.25 22.31 23.20 89175112
20100524 23.20 23.43 22.87 23.11 48718044
20100525 22.48 23.05 22.35 23.05 65592424
20100526 23.30 23.48 22.58 22.63 73285544
20100527 23.13 23.42 22.76 23.41 60466508
20100528 23.26 23.31 22.73 22.90 57074076
20100601 22.68 23.22 22.66 22.74 56978304
20100602 22.81 23.11 22.49 23.09 46265620
20100603 23.23 23.50 23.01 23.45 49564000
20100604 23.06 23.29 22.51 22.70 61289208
20100607 22.75 23.03 22.43 22.51 50826012
20100608 22.65 22.74 22.27 22.70 72325608
20100609 22.76 23.19 22.49 22.53 48267404
20100610 22.74 22.84 22.26 22.52 100054864
20100611 22.28 22.73 22.27 22.65 56955144
20100614 22.82 23.02 22.48 22.51 57917708
20100615 22.56 23.19 22.55 23.07 78714856
20100616 22.85 23.51 22.83 23.03 74470696
20100617 23.23 23.24 22.79 22.91 53408996
20100618 23.02 23.39 22.89 23.23 53015292
20100621 23.57 23.67 22.87 23.08 55456792
20100622 23.06 23.39 22.66 22.71 42624812
20100623 22.85 22.88 22.39 22.60 54697704
20100624 22.43 22.72 22.22 22.32 58658188
20100625 22.34 22.42 21.86 21.93 77768776
20100628 22.05 22.50 22.04 22.17 43855372
20100629 21.90 21.94 21.16 21.38 69731104
20100630 21.28 21.49 21.00 21.07 57774000
20100701 20.96 21.25 20.70 21.02 67095632
20100702 20.97 21.07 20.76 20.89 46785332
20100706 21.18 21.43 20.81 21.10 51766632
20100707 21.25 22.24 21.21 22.23 71294072
20100708 22.42 22.54 21.90 22.30 55935748
20100709 22.30 22.55 22.18 22.45 41957956
20100712 22.36 22.72 22.36 22.60 30908706
20100713 22.78 23.02 22.73 22.83 45516644
20100714 23.17 23.62 23.13 23.47 62162268
20100715 23.43 23.69 23.16 23.65 52356728
20100716 23.60 23.60 22.36 22.50 77940496
20100719 22.61 22.77 22.30 22.48 55320468
20100720 22.02 22.82 21.80 22.79 66909752
20100721 22.80 22.96 22.15 22.31 46269464
20100722 22.48 23.10 22.48 23.01 58602364
20100723 22.90 23.15 22.75 23.09 39790316
20100726 23.06 23.35 22.94 23.35 38758380
20100727 23.42 23.45 22.94 23.04 48526804
20100728 23.03 23.36 22.99 23.13 42230096
20100729 23.27 25.71 22.70 22.95 37913128
20100730 22.76 23.14 22.62 22.81 42662432
20100802 23.17 23.67 23.14 23.53 43518808
20100803 23.57 23.62 23.36 23.55 27442752
20100804 23.52 23.98 23.51 23.87 48875808
20100805 23.76 23.91 23.56 23.90 30548478
20100806 23.65 23.90 23.34 23.80 40896588
20100809 23.94 24.59 23.93 24.49 64734936
20100810 24.19 24.32 23.89 24.04 59832720
20100811 23.59 23.68 23.19 23.46 72344616
20100812 21.18 21.37 20.77 21.12 229878288
20100813 21.27 21.34 21.01 21.12 68692176
20100816 21.00 21.87 20.98 21.67 89598040
20100817 21.82 22.04 21.70 21.80 83886688
20100818 21.79 22.26 21.77 22.16 73870184
20100819 22.09 22.25 21.76 21.97 72138416
20100820 21.94 22.16 21.88 21.98 55275160
20100823 22.22 22.23 21.41 21.44 49858192
20100824 21.19 21.21 20.86 20.89 74990408
20100825 20.76 21.11 20.59 20.97 54925148
20100826 20.94 21.07 20.46 20.47 54104672
20100827 20.61 20.71 20.13 20.58 62819216
20100830 20.57 20.66 20.06 20.09 59649980
20100831 19.89 20.14 19.60 19.77 95508232
20100901 20.12 20.47 20.02 20.03 81079592
20100902 20.25 20.47 20.08 20.29 60111136
20100903 20.74 20.89 20.53 20.80 55101316
20100907 20.67 20.76 20.30 20.35 61241576
20100908 20.45 20.66 20.32 20.41 41062136
20100909 20.73 20.81 20.35 20.38 44094040
20100910 20.40 20.45 20.09 20.39 48947912
20100913 20.69 21.10 20.63 21.02 63152036
20100914 21.12 21.92 20.97 21.21 110457488
20100915 21.30 21.62 21.25 21.35 61591084
20100916 21.34 21.71 21.28 21.68 48117224
20100917 21.82 21.87 21.53 21.62 55375180
20100920 21.72 21.74 21.40 21.51 56353824
20100921 21.54 21.71 21.13 21.40 70531952
20100922 21.43 21.65 21.16 21.43 49829368
20100923 21.31 21.57 21.19 21.29 36444504
20100924 21.60 22.00 21.51 21.84 54848388
20100927 21.76 22.06 21.62 21.86 49199120
20100928 21.75 21.86 21.21 21.62 65480572
20100929 21.39 21.67 21.32 21.63 46830940
20100930 21.80 22.03 21.43 21.66 57491744
20101001 21.87 21.97 21.54 21.67 42661016
20101004 21.57 21.75 21.26 21.52 32090016
20101005 21.77 21.87 21.53 21.74 60358704
20101006 21.78 22.15 21.76 22.05 53390084
20101007 22.22 22.25 21.86 22.14 38270320
20101008 22.12 22.27 21.84 22.23 38233912
20101011 22.23 22.40 22.13 22.22 28756036
20101012 22.13 22.50 22.02 22.37 35698260
20101013 22.67 23.14 22.57 22.92 66874864
20101014 23.00 23.04 22.59 22.81 39286484
20101015 22.98 23.14 22.74 23.10 50834204
20101018 23.09 23.24 22.97 23.04 41065880
20101019 22.84 22.92 22.51 22.71 54377424
20101020 22.65 23.32 22.65 23.14 45455564
20101021 23.22 23.29 22.72 23.00 38944764
20101022 22.99 23.23 22.92 23.22 23939784
20101025 23.37 23.63 23.31 23.35 37503748
20101026 23.23 23.48 23.10 23.14 38106084
20101027 22.99 23.10 22.77 23.03 39607272
20101028 23.17 23.23 22.81 22.93 34058424
20101029 22.86 22.96 22.56 22.60 45092100
20101101 22.69 23.04 22.62 22.66 49730360
20101102 22.91 23.04 22.80 22.91 37797432
20101103 23.03 23.47 22.92 23.44 54470260
20101104 23.65 24.07 23.62 23.94 56529892
20101105 23.99 24.07 23.61 23.99 41476068
20101108 24.08 24.31 24.01 24.12 40834696
20101109 24.22 24.32 23.91 24.08 51727392
20101110 24.02 24.24 23.72 24.22 116883136
20101111 20.23 20.73 20.02 20.29 559334528
20101112 20.39 20.44 19.81 19.92 237420416
20101115 20.14 20.14 19.70 19.73 139420944
20101116 19.66 19.72 19.12 19.22 214702400
20101117 19.40 19.46 19.17 19.19 113710456
20101118 19.51 19.58 19.31 19.39 103412208
20101119 19.61 19.62 19.28 19.39 101899088
20101122 19.43 19.46 19.16 19.34 66141564
20101123 19.22 19.22 18.97 18.99 93009496
20101124 19.11 19.33 19.10 19.24 64602756
20101126 19.27 19.50 19.19 19.27 26554318
20101129 19.25 19.32 19.01 19.22 52538460
20101130 19.02 19.13 18.92 18.95 64123700
20101201 19.12 19.17 19.04 19.10 80219784
20101202 19.14 19.18 18.91 19.01 114921304
20101203 18.95 18.96 18.79 18.86 90395760
20101206 19.09 19.38 19.05 19.21 79910928
20101207 19.48 19.48 19.14 19.17 75828176
20101208 19.15 19.23 19.09 19.13 54587268
20101209 19.27 19.60 19.17 19.48 93005344
20101210 19.53 19.54 19.29 19.48 65546004
20101213 19.63 19.70 19.34 19.36 63699456
20101214 19.43 19.65 19.30 19.32 57660636
20101215 19.36 19.45 19.21 19.25 58594680
20101216 19.22 19.54 19.21 19.53 61945648
20101217 19.48 19.56 19.28 19.33 116831352
20101220 19.36 19.50 19.30 19.40 49668876
20101221 19.42 19.55 19.28 19.31 63091764
20101222 19.32 19.35 19.29 19.34 43270936
20101223 19.32 19.54 19.28 19.47 42069604
20101227 19.62 20.17 19.59 19.93 62756616
20101228 20.14 20.28 20.05 20.12 57923068
20101229 20.26 20.28 20.02 20.02 33349904
20101230 20.09 20.12 19.98 20.00 25865920
20101231 20.01 20.01 19.86 20.00 29001482
20110103 20.22 20.39 20.15 20.26 54924340
20110104 20.28 20.37 20.17 20.29 46797064
20110105 20.35 20.62 20.30 20.54 70164952
20110106 20.68 20.73 20.53 20.72 66589980
20110107 20.63 20.77 20.60 20.74 68498112
20110110 20.71 20.72 20.47 20.56 41139704
20110111 20.67 20.73 20.56 20.65 38777392
20110112 20.77 20.90 20.73 20.88 41105724
20110113 20.94 20.99 20.78 20.84 35402556
20110114 20.89 21.00 20.82 20.97 35574172
20110118 20.98 21.09 20.97 20.98 47196228
20110119 21.08 21.09 20.47 20.59 54180420
20110120 20.38 20.68 20.27 20.54 53894320
20110121 20.74 20.75 20.45 20.50 40626872
20110124 20.61 20.94 20.50 20.93 44566724
20110125 20.92 21.33 20.84 21.30 73548792
20110126 21.24 21.37 21.02 21.18 66265956
20110127 21.13 21.25 21.02 21.20 37243640
20110128 21.25 21.33 20.63 20.70 47066780
20110131 20.70 20.94 20.48 20.91 40847540
20110201 21.03 21.32 21.02 21.23 40977996
20110202 21.28 21.45 21.18 21.38 41754276
20110203 21.46 21.72 21.41 21.67 54612652
20110204 21.66 21.90 21.57 21.80 60814804
20110207 21.86 22.09 21.78 21.78 53001032
20110208 21.70 21.76 21.47 21.74 73990328
20110209 21.67 21.90 21.66 21.79 126843912
20110210 19.43 19.48 18.58 18.71 566373120
20110211 18.90 18.93 18.40 18.49 191467792
20110214 18.63 18.74 18.47 18.60 110544456
20110215 18.68 18.71 18.42 18.46 91341840
20110216 18.56 18.58 18.35 18.37 102679920
20110217 18.42 18.55 18.37 18.47 90105112
20110218 18.53 18.81 18.47 18.64 91053920
20110222 18.52 18.53 18.34 18.38 75802080
20110223 18.36 18.45 18.09 18.19 90193800
20110224 18.18 18.30 18.03 18.15 72676328
20110225 18.30 18.49 18.26 18.43 49766060
20110228 18.41 18.54 18.30 18.35 62960292
20110301 18.46 18.58 18.29 18.35 62678744
20110302 18.28 18.41 18.23 18.29 64109440
20110303 18.42 18.44 18.29 18.32 57676208
20110304 18.32 18.38 18.11 18.19 58052112
20110307 18.15 18.16 17.83 18.00 71663808
20110308 17.97 18.10 17.82 18.02 55585836
20110309 17.91 18.00 17.82 17.92 53815540
20110310 17.84 17.87 17.70 17.72 64658784
20110311 17.61 17.81 17.56 17.75 69023288
20110314 17.61 17.68 17.54 17.65 45666824
20110315 17.12 17.28 17.06 17.20 98100608
20110316 17.14 17.37 16.82 16.86 94543744
20110317 16.94 17.01 16.78 16.81 84285952
20110318 17.16 17.23 16.88 16.95 126586432
20110321 17.15 17.35 17.11 17.20 58046248
20110322 17.23 17.41 17.10 17.25 64629556
20110323 17.23 17.40 17.15 17.38 52737484
20110324 17.42 17.44 17.16 17.17 58483028
20110325 17.19 17.22 17.01 17.09 53821708
20110328 17.17 17.34 16.98 17.00 64125320
20110329 17.08 17.32 17.06 17.31 57636744
20110330 17.44 17.46 17.17 17.20 60729616
20110331 17.19 17.32 17.02 17.02 65479376
20110401 17.16 17.17 16.86 16.91 63235156
20110404 16.88 17.01 16.87 16.93 58092664
20110405 17.03 17.36 16.99 17.09 104327608
20110406 17.31 18.05 17.25 17.93 178189488
20110407 18.02 18.15 17.58 17.77 120196888
20110408 17.83 17.85 17.39 17.51 83378224
20110411 17.57 17.62 17.23 17.34 56866804
20110412 17.36 17.44 17.23 17.31 66365916
20110413 17.36 17.36 17.09 17.12 61386184
20110414 17.02 17.09 16.92 17.04 58714968
20110415 17.06 17.17 16.84 16.90 83310696
20110418 16.75 16.77 16.46 16.60 87223904
20110419 16.52 16.63 16.39 16.48 77093008
20110420 16.77 16.83 16.66 16.80 87044416
20110421 16.81 16.86 16.73 16.81 57457360
20110425 16.80 17.03 16.77 16.97 43077880
20110426 17.08 17.50 17.01 17.38 82234696
20110427 17.46 17.50 16.95 17.06 98484208
20110428 17.07 17.25 17.05 17.16 53311464
20110429 17.19 17.42 17.13 17.38 138524432
20110502 17.37 17.46 17.26 17.44 47203116
20110503 17.39 17.43 17.16 17.28 57342576
20110504 17.24 17.42 17.15 17.34 58643112
20110505 17.35 17.54 17.32 17.35 68436800
20110506 17.49 17.56 17.36 17.42 60909604
20110509 17.39 17.53 17.34 17.46 47347836
20110510 17.51 17.80 17.51 17.65 69345920
20110511 17.68 17.85 17.51 17.64 130204936
20110512 16.83 16.95 16.51 16.80 240153520
20110513 16.73 16.83 16.65 16.75 80819168
20110516 16.69 16.74 16.47 16.47 82238824
20110517 16.37 16.59 16.33 16.51 78812992
20110518 16.51 16.53 16.21 16.52 93445928
20110519 16.62 16.70 16.43 16.53 68790840
20110520 16.55 16.59 16.38 16.40 51290060
20110523 16.28 16.31 16.09 16.22 68831248
20110524 16.27 16.33 16.12 16.14 42806988
20110525 16.07 16.13 15.99 16.07 60065492
20110526 16.04 16.24 16.03 16.12 65202136
20110527 16.11 16.38 16.11 16.33 49919684
20110531 16.46 16.69 16.38 16.67 57079244
20110601 16.63 16.64 16.23 16.25 62367256
20110602 16.18 16.39 16.10 16.12 63172772
20110603 16.02 16.07 15.86 15.89 75443384
20110606 15.90 16.05 15.76 15.87 58672640
20110607 15.92 15.92 15.37 15.39 108720216
20110608 15.29 15.46 15.09 15.18 101028144
20110609 15.20 15.35 15.13 15.19 68116936
20110610 15.19 15.24 14.89 15.00 78866496
20110613 15.02 15.16 14.92 14.94 64080680
20110614 14.99 15.10 14.80 14.96 92238208
20110615 14.84 14.87 14.67 14.73 93041208
20110616 14.73 14.98 14.69 14.93 73592296
20110617 15.06 15.08 14.79 14.85 81505776
20110620 14.82 15.05 14.81 15.02 54473028
20110621 15.08 15.45 15.03 15.39 86095192
20110622 15.36 15.52 15.21 15.24 48780796
20110623 15.06 15.37 14.96 15.35 64479156
20110624 15.32 15.32 14.80 14.81 179245024
20110627 14.82 15.03 14.82 14.93 77513456
20110628 14.96 15.02 14.84 15.01 52836496
20110629 15.06 15.28 15.00 15.22 47821892
20110630 15.24 15.54 15.22 15.49 53018804
20110701 15.51 15.83 15.48 15.74 65636892
20110705 15.81 15.86 15.49 15.61 44540532
20110706 15.56 15.62 15.39 15.50 43393100
20110707 15.58 15.93 15.55 15.84 70452280
20110708 15.70 15.84 15.50 15.68 50556696
20110711 15.49 15.56 15.27 15.37 44583904
20110712 15.37 15.90 15.36 15.54 88592536
20110713 15.64 15.79 15.44 15.51 47921988
20110714 15.50 15.70 15.34 15.37 50352188
20110715 15.46 15.64 15.39 15.53 55015608
20110718 15.43 15.48 15.21 15.38 45450728
20110719 15.49 15.64 15.36 15.60 58511716
20110720 15.58 15.89 15.52 15.76 60384916
20110721 15.76 16.40 15.76 16.29 93590272
20110722 16.38 16.43 16.19 16.39 48556596
20110725 16.28 16.32 16.10 16.22 34004516
20110726 16.20 16.33 16.14 16.23 40313236
20110727 15.86 15.95 15.52 15.63 81072832
20110728 15.90 16.24 15.77 15.95 79772896
20110729 15.84 16.07 15.74 15.91 67109984
20110801 16.02 16.19 15.49 15.77 60893224
20110802 15.55 15.75 15.39 15.40 56450176
20110803 15.42 15.48 15.12 15.43 70648560
20110804 15.21 15.26 14.75 14.76 92562112
20110805 14.85 15.22 14.30 14.88 122885488
20110808 14.35 14.57 13.88 13.88 125823192
20110809 14.01 14.06 13.25 14.00 145152640
20110810 13.87 14.17 13.65 13.68 147057968
20110811 15.39 16.18 15.30 15.86 288057824
20110812 15.88 16.14 15.58 15.93 95933232
20110815 15.95 16.01 15.77 15.97 65384164
20110816 15.80 16.00 15.64 15.94 59220920
20110817 15.91 16.01 15.59 15.79 54725060
20110818 15.33 15.41 14.84 14.95 105041504
20110819 14.86 15.40 14.84 15.02 90943528
20110822 15.17 15.34 14.89 14.95 69006472
20110823 14.95 15.38 14.95 15.38 58003612
20110824 15.30 15.50 15.10 15.40 59513976
20110825 15.46 15.48 14.96 15.02 54584908
20110826 15.02 15.49 14.96 15.26 50147480
20110829 15.45 15.70 15.34 15.68 39343604
20110830 15.61 15.72 15.33 15.57 51230556
20110831 15.67 15.89 15.48 15.61 50888304
20110901 15.63 15.94 15.55 15.76 74046680
20110902 15.45 15.66 15.24 15.35 55719788
20110906 15.04 15.23 14.95 15.22 62635508
20110907 15.36 15.85 15.35 15.82 58747048
20110908 15.79 16.39 15.76 16.23 104198976
20110909 16.09 16.12 15.66 15.76 79316096
20110912 15.49 16.04 15.49 16.03 54151192
20110913 16.02 16.43 15.88 16.29 82950352
20110914 16.33 16.59 16.25 16.27 79762560
20110915 16.40 16.63 16.26 16.60 47841372
20110916 16.65 16.77 16.46 16.55 62539124
20110919 16.39 16.51 16.10 16.44 42316548
20110920 16.39 16.60 16.27 16.46 49026048
20110921 16.46 16.53 15.77 15.78 71123432
20110922 15.43 15.65 14.90 15.27 92517136
20110923 15.10 15.78 15.06 15.55 66380400
20110926 15.59 15.96 15.44 15.93 53428340
20110927 16.10 16.30 15.91 16.01 65165600
20110928 16.12 16.30 15.75 15.78 48158020
20110929 16.03 16.19 15.47 15.79 59763564
20110930 15.57 15.71 15.42 15.44 50647356
20111003 15.24 15.41 15.11 15.13 79516888
20111004 14.95 15.62 14.93 15.58 80847200
20111005 15.57 16.52 15.50 16.16 119792304
20111006 16.21 16.76 16.17 16.75 74775104
20111007 16.76 16.94 16.50 16.66 58373900
20111010 16.91 17.14 16.85 17.09 48940100
20111011 17.00 17.10 16.86 16.99 53682000
20111012 17.13 17.40 17.01 17.25 70255504
20111013 17.17 17.43 17.17 17.42 44234300
20111014 17.54 17.67 17.35 17.55 43852200
20111017 17.37 17.47 17.02 17.17 37621700
20111018 17.18 17.67 16.97 17.51 42784700
20111019 17.40 17.54 17.05 17.16 35829200
20111020 17.20 17.26 16.80 17.19 39739700
20111021 17.33 17.60 17.19 17.38 46176900
20111024 17.38 17.67 17.26 17.54 37792500
20111025 17.54 17.74 17.49 17.62 44039200
20111026 17.76 17.89 17.30 17.61 44776600
20111027 18.04 18.58 17.99 18.44 105736800
20111028 18.28 18.60 18.21 18.56 47736100
20111031 18.34 18.55 18.21 18.53 50718200
20111101 18.05 18.05 17.53 17.59 67814496
20111102 17.74 17.94 17.59 17.85 38986200
20111103 17.98 18.20 17.71 18.18 39658500
20111104 18.08 18.10 17.75 18.03 39823600
20111107 18.00 18.24 17.79 18.01 44475200
20111108 18.15 18.34 17.96 18.31 50448200
20111109 18.04 18.04 17.44 17.61 80049504
20111110 18.69 18.91 18.42 18.61 148101904
20111111 18.79 19.15 18.76 19.02 80558400
20111114 18.95 19.10 18.86 18.94 46650700
20111115 18.81 19.19 18.79 19.12 45564300
20111116 18.95 19.15 18.77 18.80 54561100
20111117 18.80 18.82 18.22 18.48 55373800
20111118 18.46 18.63 18.22 18.42 38219600
20111121 18.13 18.31 17.78 18.00 54357100
20111122 17.90 18.13 17.70 17.92 39697900
20111123 17.72 17.80 17.40 17.41 47636000
20111125 17.25 17.80 17.22 17.50 24466200
20111128 17.92 18.10 17.84 18.01 45992200
20111129 18.01 18.15 17.66 17.68 53296800
20111130 18.24 18.79 18.16 18.64 74532800
20111201 18.68 18.72 18.32 18.58 41438400
20111202 18.68 18.98 18.53 18.55 46249200