20000103 26.05 26.67 25.61 26.61 9311444
20000104 26.72 28.39 26.72 28.16 17780190
20000105 28.16 29.51 28.16 29.34 21959664
20000106 29.34 29.51 28.16 28.16 8757280
20000107 28.16 28.62 27.44 27.72 7503337
20000110 30.28 32.01 30.28 31.96 37623228
20000111 31.96 32.73 31.40 32.29 22302088
20000112 32.01 32.01 29.67 30.01 14512462
20000113 30.11 31.17 30.11 31.01 9674301
20000114 31.01 31.17 29.79 29.89 9029086
20000118 29.89 31.01 29.45 30.73 8974635
20000119 30.73 31.12 30.34 30.95 7257691
20000120 30.95 31.57 29.79 29.95 7990589
20000121 29.95 29.95 29.12 29.17 9176496
20000124 29.17 30.28 28.84 29.67 9240490
20000125 32.51 33.85 32.51 33.40 33132656
20000126 33.35 33.35 32.40 32.63 11519457
20000127 32.63 33.52 32.63 33.07 10878059
20000128 33.07 33.40 32.46 32.73 8313814
20000131 32.46 32.46 31.90 32.34 8761097
20000201 32.34 32.46 32.01 32.07 8021463
20000202 32.07 33.85 31.90 33.18 10426173
20000203 33.46 34.29 33.46 33.74 12081818
20000204 33.74 34.07 32.96 33.96 6952878
20000207 33.96 34.24 33.46 33.85 6815684
20000208 33.79 33.79 32.96 33.46 6403204
20000209 33.46 34.74 33.07 33.57 6823880
20000210 33.57 33.74 32.85 32.90 6292169
20000211 32.90 34.41 32.79 33.74 8032241
20000214 33.29 33.29 32.63 32.96 5761918
20000215 32.96 33.13 31.51 32.85 7848904
20000216 32.85 33.18 32.56 32.90 4959525
20000217 32.85 32.85 31.79 32.51 5269165
20000218 32.40 32.40 31.45 31.62 7196167
20000222 31.57 31.57 29.06 29.73 14116037
20000223 29.73 30.85 29.06 30.40 9277539
20000224 30.34 30.34 28.89 29.56 9239255
20000225 29.45 29.45 27.61 27.61 9352648
20000228 28.50 29.34 28.50 29.17 8801963
20000229 29.17 30.28 28.73 30.28 6099963
20000301 30.28 30.95 29.56 30.90 8031680
20000302 30.85 30.85 30.11 30.73 7302599
20000303 31.07 32.51 31.07 32.51 16127577
20000306 32.51 32.73 31.67 32.07 8131712
20000307 32.07 32.40 31.57 32.07 8407784
20000308 32.01 32.01 31.07 31.12 6977577
20000309 31.12 32.29 30.85 32.29 6232217
20000310 31.84 31.84 30.90 31.29 7825552
20000313 31.29 31.62 29.39 31.12 5815920
20000314 30.95 30.95 30.11 30.40 6193259
20000315 30.40 31.12 29.95 31.01 7359520
20000316 31.01 31.62 30.06 31.45 9233192
20000317 31.45 32.90 30.78 32.79 9698551
20000320 33.57 35.18 33.57 35.13 18816218
20000321 35.13 35.68 34.41 34.91 14800210
20000322 35.41 36.91 35.41 36.07 15202361
20000323 36.07 37.36 35.46 37.02 9044017
20000324 37.02 37.19 36.57 36.91 7344026
20000327 36.91 37.58 35.63 37.19 6427118
20000328 37.19 37.86 36.19 36.47 8409243
20000329 36.47 36.69 35.85 36.35 5719480
20000330 36.35 36.52 35.41 35.85 6004870
20000331 35.85 36.96 35.85 36.74 5938182
20000403 36.74 37.30 36.57 37.24 5397602
20000404 37.24 37.36 34.19 36.63 7811181
20000405 36.30 36.30 34.96 35.63 5693546
20000406 35.63 36.74 35.63 36.02 4008598
20000407 36.07 36.86 36.07 36.52 3654948
20000410 36.52 36.86 35.85 36.80 4063611
20000411 37.19 37.86 37.19 37.86 7674212
20000412 37.86 38.86 35.63 35.68 9319640
20000413 35.68 36.30 34.96 34.96 5630899
20000414 34.96 35.18 33.57 34.63 9139671
20000417 34.52 34.52 33.01 34.52 7246015
20000418 34.52 35.41 33.85 35.18 4740262
20000419 35.63 36.96 35.63 36.47 9503987
20000420 36.47 37.86 36.35 37.63 6027100
20000424 36.91 36.91 35.74 35.85 4259073
20000425 35.85 36.13 35.35 36.07 4158254
20000426 36.30 37.86 36.30 37.75 6649188
20000427 37.63 37.63 36.41 37.08 5178676
20000428 37.63 38.86 37.63 38.86 12994684
20000501 38.86 39.08 37.41 37.41 9884021
20000502 37.41 38.35 35.90 38.30 10297062
20000503 37.41 37.41 35.30 36.74 7217947
20000504 36.74 37.36 35.08 35.35 7894710
20000505 35.35 36.02 34.96 35.24 3847491
20000508 35.24 36.63 35.24 36.13 3969978
20000509 36.13 37.08 35.41 36.30 3774179
20000510 36.30 37.19 36.07 36.57 7057401
20000511 36.57 36.86 36.13 36.63 3699070
20000512 36.63 36.86 35.68 36.35 3440176
20000515 36.35 36.63 35.80 36.35 4316555
20000516 36.74 37.97 36.74 37.58 6582836
20000517 37.58 38.19 37.46 37.63 4532562
20000518 37.63 38.13 36.52 36.69 4868811
20000519 36.69 36.74 35.41 36.57 4941786
20000522 36.57 36.96 35.63 36.41 4654600
20000523 36.24 36.24 35.41 35.68 4683453
20000524 35.68 36.35 34.02 35.01 4883743
20000525 35.01 36.02 34.79 35.46 4344286
20000526 35.46 35.80 34.96 35.52 3732078
20000530 36.19 37.41 36.19 37.30 8141704
20000531 37.30 37.80 37.08 37.58 5738791
20000601 37.58 37.91 36.63 37.19 4321495
20000602 37.19 37.41 35.85 36.02 6469780
20000605 36.02 36.52 35.63 36.19 4673910
20000606 36.19 37.02 36.02 36.41 4255256
20000607 36.41 36.47 35.74 35.80 3741620
20000608 35.80 36.63 35.74 36.02 3405147
20000609 36.07 37.41 36.07 37.02 4451728
20000612 37.02 37.13 35.97 36.27 3852992
20000613 36.27 36.96 35.80 35.80 5539961
20000614 36.02 36.57 36.02 36.30 3258298
20000615 36.41 37.41 36.41 37.41 4679524
20000616 37.41 37.63 36.57 36.69 5512454
20000619 36.69 37.41 36.63 37.36 3007038
20000620 37.36 37.46 37.02 37.19 3651243
20000621 37.19 37.46 36.96 37.19 3249317
20000622 37.19 37.24 36.57 36.96 3176005
20000623 36.80 36.80 35.08 35.30 6115569
20000626 35.30 36.07 35.24 36.07 4233251
20000627 36.07 36.07 35.24 35.63 3740722
20000628 35.63 35.80 34.41 34.88 3507425
20000629 34.88 35.74 33.90 35.18 5322494
20000630 35.13 35.13 33.62 34.57 7322246
20000703 34.46 34.46 33.85 34.35 2574799
20000705 34.35 34.63 33.74 33.90 4667062
20000706 33.90 34.91 33.35 33.40 4290172
20000707 33.40 33.96 32.51 33.85 10331866
20000710 33.85 34.24 33.35 33.68 4574776
20000711 33.62 33.62 32.07 32.07 4249418
20000712 32.12 33.96 32.12 32.12 4604527
20000713 32.29 33.57 32.29 33.07 5640330
20000714 33.07 33.40 32.29 33.35 4555690
20000717 33.35 33.35 32.18 32.56 4935275
20000718 32.23 32.23 31.51 31.84 5205172
20000719 32.46 33.46 32.46 32.96 6646942
20000720 33.40 35.01 33.40 34.41 6067180
20000721 34.41 34.46 33.13 33.35 4191711
20000724 33.18 33.18 32.56 32.63 3301410
20000725 32.63 33.52 32.34 33.40 4144333
20000726 33.40 34.07 33.01 33.90 5218756
20000727 33.90 34.29 33.46 33.85 3032524
20000728 33.85 34.02 33.13 33.74 2789347
20000731 33.85 34.52 33.85 34.35 4646741
20000801 34.74 35.90 34.74 35.18 9256657
20000802 35.24 35.80 35.24 35.74 5114233
20000803 35.74 38.30 35.13 37.86 4931457
20000804 37.86 38.13 36.47 37.80 16571942
20000807 37.41 37.41 36.13 36.57 6800752
20000808 36.86 37.53 36.86 36.86 5570161
20000809 36.86 37.19 35.90 36.24 4049577
20000810 36.24 36.30 35.24 36.07 4070347
20000811 36.07 36.86 35.97 36.19 5467546
20000814 36.19 36.52 35.97 36.47 3149733
20000815 36.47 36.63 35.63 36.07 3235844
20000816 35.97 35.97 34.96 35.52 2930582
20000817 35.52 35.80 35.01 35.80 2614093
20000818 35.63 35.63 34.52 34.85 5035981
20000821 34.85 34.96 33.96 34.24 3403913
20000822 34.24 34.24 33.57 33.79 4106947
20000823 33.79 34.19 33.35 33.35 3660225
20000824 33.52 34.19 33.52 33.74 6096483
20000825 33.85 34.19 33.85 33.96 2471847
20000828 33.96 34.24 33.62 33.90 3371916
20000829 33.90 34.29 33.52 34.24 3998045
20000830 34.24 34.63 33.96 34.19 3582422
20000831 34.19 35.46 34.12 34.69 4986919
20000901 34.69 35.08 33.96 34.74 2212279
20000905 34.74 35.13 34.35 34.41 3618236
20000906 34.57 35.63 34.57 35.63 4888795
20000907 35.63 36.96 35.30 36.96 4638321
20000908 36.24 36.24 35.35 35.85 3688629
20000911 35.80 35.80 34.91 35.57 2774639
20000912 35.41 35.41 34.35 34.41 3649671
20000913 34.57 35.63 34.57 35.63 3951902
20000914 35.13 35.13 34.29 35.08 3441298
20000915 35.08 35.46 34.57 34.91 5546809
20000918 34.79 34.79 33.85 34.24 2965835
20000919 34.24 34.29 33.40 34.12 3350584
20000920 34.12 34.24 32.96 33.13 4886325
20000921 33.13 33.62 32.96 33.07 3452076
20000922 33.07 33.68 32.79 33.35 4212256
20000925 33.35 33.96 33.23 33.46 2911272
20000926 33.46 34.02 33.40 33.57 3519663
20000927 33.57 34.19 33.40 33.46 2922499
20000928 33.62 35.13 33.62 34.57 4583645
20000929 34.57 34.91 33.79 34.07 5367514
20001002 34.29 35.52 34.29 35.18 4020836
20001003 35.18 35.74 34.96 35.01 5237730
20001004 35.30 35.80 35.30 35.52 4594086
20001005 35.63 36.96 35.63 36.74 6212345
20001006 36.74 36.80 35.52 36.24 4670205
20001009 36.24 36.57 36.13 36.47 3360015
20001010 36.63 37.36 36.63 36.86 5483489
20001011 36.86 37.02 35.68 35.90 5836129
20001012 35.85 35.85 34.52 34.74 5807500
20001013 34.74 35.68 33.90 35.41 6440253
20001016 34.85 34.85 33.40 34.07 5670867
20001017 33.74 33.74 30.51 31.57 9292920
20001018 31.57 32.01 29.84 31.62 10495892
20001019 31.62 32.07 30.68 31.12 6153404
20001020 31.12 33.13 30.56 32.40 6714753
20001023 32.40 32.68 31.84 32.23 3998045
20001024 32.23 32.79 31.67 32.23 4588024
20001025 31.79 31.79 30.56 31.01 4150957
20001026 31.01 31.62 30.78 31.29 6090083
20001027 31.01 31.01 30.18 30.56 5060905
20001030 30.56 32.34 30.11 31.07 4784272
20001031 31.07 31.96 30.34 31.90 5862288
20001101 31.90 32.96 31.01 32.63 5692423
20001102 32.63 33.52 32.63 33.23 4884641
20001103 33.23 34.07 32.96 33.90 4899910
20001106 33.90 33.96 32.96 33.23 3250776
20001107 33.13 33.13 32.51 33.07 2899371
20001108 33.07 33.85 32.79 32.85 4291182
20001109 29.84 29.84 27.44 27.72 28573710
20001110 27.78 28.67 27.78 28.23 14915623
20001113 27.89 27.89 26.72 27.11 13137492
20001114 27.27 28.28 27.27 27.56 7762120
20001115 27.72 28.95 27.72 28.33 6751802
20001116 28.33 28.62 27.05 27.50 4569724
20001117 27.50 27.78 26.45 26.89 6915267
20001120 26.89 27.17 26.33 26.61 5450145
20001121 26.28 26.28 25.44 26.16 6576212
20001122 26.11 26.11 25.39 25.88 5513016
20001124 25.88 26.67 25.44 26.50 3499454
20001127 26.50 27.22 26.38 26.67 5469118
20001128 26.67 27.11 26.33 26.61 5503024
20001129 26.61 26.61 25.27 25.66 5649985
20001130 25.66 26.00 24.82 25.78 6606750
20001201 25.94 27.39 25.94 26.72 6183043
20001204 26.61 26.61 26.00 26.22 4602170
20001205 26.22 27.72 25.88 27.34 5607323
20001206 27.91 28.70 27.91 28.20 5845701
20001207 28.20 28.20 26.96 27.46 4552616
20001208 27.46 28.08 27.30 27.75 3190399
20001211 27.75 27.86 27.13 27.24 3564933
20001212 27.24 27.41 26.68 27.18 6438333
20001213 27.18 27.52 26.56 26.68 5628050
20001214 26.68 26.79 25.67 26.01 7828425
20001215 26.01 26.68 25.34 26.34 10183118
20001218 26.34 26.85 25.84 26.29 5655256
20001219 26.29 26.56 26.06 26.12 6533444
20001220 24.89 24.89 24.04 24.27 10049985
20001221 24.27 24.83 23.77 24.83 7070213
20001222 24.61 24.61 23.32 23.71 8531108
20001226 23.99 24.32 23.99 24.16 5375275
20001227 24.16 25.61 24.16 25.39 9448433
20001228 25.39 25.89 24.77 25.78 5185053
20001229 25.78 26.12 25.51 25.95 5093845
20010102 25.51 25.51 24.77 25.06 7203904
20010103 25.11 28.13 25.11 27.86 11306609
20010104 27.86 29.99 27.69 28.65 11555258
20010105 28.65 29.26 28.08 28.25 7153059
20010108 28.25 28.30 26.51 27.01 5578877
20010109 27.01 27.80 26.79 27.01 5248275
20010110 27.01 27.41 26.79 27.24 3702192
20010111 27.24 28.13 26.29 26.46 6561208
20010112 26.68 28.58 26.68 28.30 9187742
20010116 28.53 29.82 28.53 29.65 7159303
20010117 29.65 30.49 29.20 29.94 6979674
20010118 29.94 29.99 28.75 29.71 5316402
20010119 29.71 29.99 29.04 29.32 5591143
20010122 28.08 28.08 27.35 27.91 6855238
20010123 27.91 28.03 26.79 26.91 9002426
20010124 26.91 27.86 26.79 27.35 9204133
20010125 27.35 27.58 26.91 26.96 6457177
20010126 26.85 26.85 26.29 26.74 9994568
20010129 26.52 27.80 26.52 27.64 5736206
20010130 27.64 28.07 26.86 27.71 5315399
20010131 27.71 27.73 27.20 27.31 5626935
20010201 27.31 28.43 27.14 28.25 6484160
20010202 28.03 28.03 27.40 27.58 5830425
20010205 27.58 27.62 26.74 27.29 6658995
20010206 27.80 28.79 27.80 28.35 10188135
20010207 28.35 29.46 27.80 27.80 8997966
20010208 27.87 29.15 27.87 28.82 7848830
20010209 28.82 28.82 28.03 28.65 5468268
20010212 28.65 29.58 28.58 29.16 5948617
20010213 29.16 29.51 28.07 28.25 6777632
20010214 28.25 28.62 27.58 27.94 6025330
20010215 28.03 29.15 28.03 29.07 5200441
20010216 29.07 29.57 28.03 28.71 5218281
20010220 28.71 28.79 27.92 27.94 5398691
20010221 27.94 28.70 27.89 28.26 4244313
20010222 28.26 28.43 27.44 27.80 6612164
20010223 27.80 27.82 26.55 27.17 6351919
20010226 27.17 28.16 26.82 28.16 4790114
20010227 27.91 27.91 27.00 27.58 4387705
20010228 27.58 28.02 27.14 27.76 4024543
20010301 27.76 27.80 26.83 27.21 6975771
20010302 27.08 27.08 25.72 26.90 7392118
20010305 26.90 26.91 26.28 26.48 4755660
20010306 26.48 26.82 26.10 26.66 8112085
20010307 26.82 27.26 26.82 26.89 6762245
20010308 26.89 27.24 26.68 26.77 5473062
20010309 26.77 27.06 26.37 26.65 3952848
20010312 26.36 26.36 24.21 24.67 7939480
20010313 24.67 25.27 24.14 25.13 9423457
20010314 25.13 25.16 23.59 24.30 6615955
20010315 24.30 25.22 24.21 25.11 5785936
20010316 25.10 25.10 24.27 24.68 9064756
20010319 24.68 25.29 24.49 25.12 4255240
20010320 25.12 25.32 23.89 24.13 4789668
20010321 24.13 25.02 23.74 24.56 8245664
20010322 24.56 24.66 23.37 24.19 10028799
20010323 24.19 25.10 23.81 24.95 8263504
20010326 24.95 25.56 24.44 25.04 5830983
20010327 25.04 26.69 25.00 26.19 9042901
20010328 25.57 25.57 24.65 25.43 10063923
20010329 25.43 25.53 24.53 25.20 3881710
20010330 25.20 25.87 24.78 25.65 4220786
20010402 25.65 25.98 25.01 25.08 4387482
20010403 24.87 24.87 23.74 24.30 8051317
20010404 24.30 24.66 24.08 24.30 7018142
20010405 24.37 25.37 24.37 25.18 5922191
20010406 25.18 25.55 24.73 25.55 4427399
20010409 25.55 25.92 25.16 25.65 3684575
20010410 25.70 26.58 25.70 26.23 5210810
20010411 26.23 26.23 25.40 25.68 4955583
20010412 25.68 26.18 25.29 26.09 3424218
20010416 26.09 26.59 25.93 26.15 3807784
20010417 26.15 26.91 25.86 26.91 5609652
20010418 26.91 28.68 26.64 28.61 8364413
20010419 28.61 28.70 27.99 28.59 5789616
20010420 28.40 28.40 27.36 28.13 5788724
20010423 28.13 28.13 26.82 26.93 6277659
20010424 26.90 26.90 25.63 25.63 6909093
20010425 25.87 27.75 25.87 27.63 10073735
20010426 27.80 28.67 27.80 28.27 7401819
20010427 28.27 28.61 27.35 27.74 5263551
20010430 27.74 28.21 27.13 27.13 4316232
20010501 27.16 28.25 27.16 27.40 4598331
20010502 27.53 28.56 27.53 28.03 4155781
20010503 28.03 28.16 27.42 27.77 4498426
20010504 27.77 27.80 27.17 27.72 3253509
20010507 27.72 27.95 27.22 27.79 3366683
20010508 27.78 27.78 27.23 27.41 2946768
20010509 27.20 27.20 26.77 26.77 3882825
20010510 27.11 28.03 27.11 27.87 5697069
20010511 27.87 28.43 27.69 28.04 4768148
20010514 28.04 28.41 27.58 27.76 3106550
20010515 27.76 28.16 27.41 27.89 5183158
20010516 27.89 29.15 27.17 28.75 8745192
20010517 28.75 29.82 28.70 29.16 10470235
20010518 29.16 29.31 28.81 29.24 8860819
20010521 30.04 31.04 30.04 30.74 11775139
20010522 30.74 31.21 30.19 30.94 7627053
20010523 30.82 30.82 29.69 29.69 6754440
20010524 29.69 30.43 29.69 29.87 6640820
20010525 29.60 29.60 28.84 29.27 7072220
20010529 29.27 29.46 28.70 29.26 4903177
20010530 29.10 29.10 28.39 28.50 6263164
20010531 28.50 28.74 28.11 28.36 5528144
20010601 28.36 28.52 27.97 28.45 3896205
20010604 28.45 28.47 27.99 28.36 3219612
20010605 28.36 28.37 27.92 28.12 4070817
20010606 28.13 28.59 28.13 28.34 4493520
20010607 28.34 29.07 28.29 28.83 5399694
20010608 28.83 28.92 28.15 28.56 3243362
20010611 28.47 28.47 27.87 28.26 3466700
20010612 28.26 28.46 27.52 28.24 3875689
20010613 28.19 28.19 27.35 27.62 3852608
20010614 27.62 27.64 26.59 26.78 4837502
20010615 26.73 26.73 26.24 26.64 7329231
20010618 26.50 26.50 25.92 26.04 6792128
20010619 26.04 26.55 25.87 25.87 5874580
20010620 25.87 26.49 25.38 26.23 6681629
20010621 26.23 27.17 25.95 27.00 5034861
20010622 26.91 26.91 25.78 26.18 6705156
20010625 26.18 26.18 25.37 26.00 6566337
20010626 25.99 25.99 25.07 25.34 7113253
20010627 25.34 25.44 24.53 25.25 8836289
20010628 25.25 25.91 25.20 25.42 5668190
20010629 25.42 26.00 24.90 25.91 5998904
20010702 25.91 26.03 25.17 25.78 4740496
20010703 25.77 25.77 25.34 25.43 3133645
20010705 25.43 25.71 25.20 25.28 3914157
20010706 25.22 25.22 24.46 24.85 4981451
20010709 24.85 25.25 24.58 24.83 3981838
20010710 24.83 24.93 24.22 24.30 4421155
20010711 24.30 25.29 24.30 25.11 9157860
20010712 25.11 25.19 24.04 24.77 8027567
20010713 24.77 25.38 24.69 25.28 8842644
20010716 25.28 25.67 24.65 24.75 6360170
20010717 24.75 25.38 24.59 25.38 5886065
20010718 24.89 24.89 24.13 24.22 6430082
20010719 24.22 24.89 24.01 24.35 6736488
20010720 24.35 24.57 24.06 24.21 4913993
20010723 24.21 24.47 24.00 24.11 5147700
20010724 24.11 24.11 23.34 23.45 5748249
20010725 23.45 23.90 23.38 23.74 6913219
20010726 23.74 24.30 23.59 24.13 10308669
20010727 24.13 24.53 24.06 24.24 4474453
20010730 24.46 24.57 23.68 23.86 7202677
20010731 23.87 24.07 23.48 23.63 8750432
20010801 23.81 24.09 23.55 23.92 7312395
20010802 24.26 24.37 23.68 23.77 8698138
20010803 24.30 24.66 23.86 23.86 10596455
20010806 23.95 24.23 23.87 24.06 5870454
20010807 24.06 24.80 24.00 24.48 6695456
20010808 24.46 24.56 24.04 24.23 5945830
20010809 24.23 25.09 24.04 24.43 6010612
20010810 24.26 24.68 24.10 24.57 5153944
20010813 24.57 24.74 24.35 24.43 3873235
20010814 24.43 24.65 24.22 24.29 4107055
20010815 24.21 24.47 23.82 23.87 5442399
20010816 23.77 23.81 23.45 23.72 8211879
20010817 23.72 23.95 22.51 23.00 7564612
20010820 23.05 23.30 22.87 23.23 4655532
20010821 23.30 23.62 23.00 23.14 4539570
20010822 23.14 23.67 22.98 23.42 3937014
20010823 23.23 23.60 23.21 23.45 3262206
20010824 23.47 24.08 23.36 23.90 4190792
20010827 24.04 24.15 23.67 23.68 3603736
20010828 23.68 23.88 23.00 23.10 3557128
20010829 23.21 23.21 22.74 22.79 3766974
20010830 22.74 23.00 21.90 22.09 5768988
20010831 22.03 22.89 22.03 22.81 4503220
20010904 22.51 23.36 22.42 23.06 5928993
20010905 22.83 23.17 22.51 22.74 5176022
20010906 22.44 22.78 21.73 21.96 7195095
20010907 21.61 21.88 20.76 21.62 9694629
20010910 21.08 21.52 20.85 21.15 8093130
20010917 17.04 18.83 16.91 17.26 51551372
20010918 17.93 17.94 15.92 16.50 25800160
20010919 16.37 16.77 15.08 16.59 27946122
20010920 16.05 16.44 13.90 15.23 68091424
20010921 14.80 16.32 14.37 16.03 48748220
20010924 16.14 16.59 15.70 16.05 26740232
20010925 16.04 16.11 15.47 15.66 18587560
20010926 16.05 16.06 15.52 15.64 15583592
20010927 15.47 15.95 15.36 15.74 8604588
20010928 16.14 16.86 15.93 16.70 14097497
20011001 16.70 16.97 16.16 16.16 8659112
20011002 16.28 17.04 16.23 17.04 10552189
20011003 17.04 17.98 16.60 17.86 14407584
20011004 17.92 18.14 17.31 17.31 14495001
20011005 17.70 17.71 16.87 17.22 10385828
20011008 17.22 17.32 16.51 16.78 6648179
20011009 16.64 17.13 16.59 17.13 7274261
20011010 16.86 17.47 16.72 17.31 7310276
20011011 17.58 18.38 17.54 17.80 14964646
20011012 17.40 17.84 17.13 17.59 9445645
20011015 17.10 17.38 16.95 17.17 6044843
20011016 17.40 17.57 16.91 17.18 7126298
20011017 17.70 17.85 16.51 16.59 9946065
20011018 16.59 16.61 15.97 16.05 7577657
20011019 16.14 16.58 16.05 16.58 7604195
20011022 16.38 16.74 16.24 16.64 9507417
20011023 16.91 17.00 16.50 16.61 7507969
20011024 16.64 16.91 16.46 16.54 5789616
20011025 16.17 17.13 16.14 17.06 10095700
20011026 16.82 17.39 16.63 16.78 6589975
20011029 16.77 16.86 16.28 16.37 6594658
20011030 16.46 16.86 16.15 16.29 8634359
20011031 16.55 17.00 16.41 16.67 6508244
20011101 16.72 17.12 16.56 16.89 6084649
20011102 17.08 17.13 16.77 16.92 7623373
20011105 17.26 17.49 17.04 17.18 8027455
20011106 16.73 16.82 16.46 16.82 12457641
20011107 16.59 16.66 16.39 16.56 10942668
20011108 16.77 17.53 16.64 16.90 9239925
20011109 16.32 17.13 16.19 17.00 12484959
20011112 17.04 17.04 16.32 16.78 17619056
20011113 17.00 17.47 16.96 17.13 12954716
20011114 17.53 17.80 17.08 17.33 17303618
20011115 17.26 18.29 17.04 18.21 15569320
20011116 18.39 19.15 18.30 18.62 15343083
20011119 19.06 19.39 18.85 19.28 19186882
20011120 19.24 19.65 19.06 19.08 13086734
20011121 19.08 19.12 18.30 18.70 6987590
20011123 19.06 19.09 18.70 18.83 3272464
20011126 18.97 19.28 18.84 19.18 5592927
20011127 18.83 19.10 18.65 18.90 8711630
20011128 18.83 18.83 18.08 18.13 6650186
20011129 18.35 18.38 17.71 18.17 7980959
20011130 18.40 18.61 18.07 18.36 7605867
20011203 18.36 18.36 17.76 17.91 7724617
20011204 18.03 18.07 17.49 17.94 9263452
20011205 18.58 19.85 18.47 19.62 14230155
20011206 19.85 20.50 19.49 20.43 13123977
20011207 20.39 20.76 20.11 20.26 9302334
20011210 19.94 20.26 19.31 19.60 8215464
20011211 19.70 20.53 19.62 20.30 11228491
20011212 20.30 20.47 19.95 20.16 7967881
20011213 19.94 20.09 19.31 19.58 8883186
20011214 19.31 19.48 18.46 19.01 10004149
20011217 19.26 19.30 18.70 18.84 6701833
20011218 19.03 19.24 18.76 19.01 13901259
20011219 18.94 18.94 18.50 18.76 10117790
20011220 18.77 18.99 18.59 18.63 7551161
20011221 18.81 18.84 18.58 18.74 13568059
20011224 18.99 18.99 18.53 18.72 3031453
20011226 18.58 18.84 18.58 18.67 4649347
20011227 18.81 19.03 18.63 19.03 6701944
20011228 19.03 19.17 18.86 18.99 8130178
20011231 18.99 19.26 18.63 18.78 8231351
20020102 18.94 19.50 18.88 19.44 9481621
20020103 20.03 20.12 19.85 20.05 13540697
20020104 20.38 20.62 20.14 20.57 10588020
20020107 20.80 21.39 20.67 21.07 14908801
20020108 21.07 21.07 20.53 20.66 6908263
20020109 20.73 20.75 19.62 19.76 10219625
20020110 20.14 20.28 19.58 20.20 6763288
20020111 19.80 20.25 19.70 19.82 6184271
20020114 19.54 19.76 19.21 19.37 7002485
20020115 19.44 19.60 19.20 19.47 7693488
20020116 19.47 19.49 18.58 18.58 7593969
20020117 18.90 19.34 18.82 19.25 7156287
20020118 19.21 19.31 19.03 19.21 6178313
20020122 19.40 19.47 19.02 19.13 6048233
20020123 19.09 19.49 18.86 19.41 8113518
20020124 19.67 19.86 18.85 19.21 8632956
20020125 19.44 19.85 19.26 19.74 6090159
20020128 20.48 20.48 19.76 20.07 5677521
20020129 20.10 20.16 19.05 19.71 8385263
20020130 19.26 19.71 18.15 19.40 11911330
20020131 19.40 20.17 18.85 19.09 11250778
20020201 20.35 20.48 19.80 20.35 17399080
20020204 20.36 20.36 19.62 19.65 8381181
20020205 19.49 19.92 19.44 19.76 7069787
20020206 19.62 20.08 19.21 19.41 7568373
20020207 19.60 20.47 19.51 20.44 11418261
20020208 20.44 21.38 20.24 21.23 11056375
20020211 21.08 21.79 20.95 21.71 8408984
20020212 21.30 21.48 20.98 21.21 10671210
20020213 21.07 21.75 20.91 21.63 7904110
20020214 21.75 22.11 21.71 21.97 7542004
20020215 21.92 22.02 21.54 21.66 7282836
20020219 21.48 21.65 20.71 20.72 8267981
20020220 21.03 22.15 20.89 22.05 11790186
20020221 21.84 22.07 21.36 21.51 6943679
20020222 21.29 21.98 21.09 21.45 4746548
20020225 21.68 22.12 21.60 21.95 7061623
20020226 22.18 22.30 21.37 21.65 7236497
20020227 21.80 22.21 21.75 21.98 8625453
20020228 21.53 21.54 20.72 20.85 16927416
20020301 20.80 21.75 20.67 21.74 10245774
20020304 21.75 21.75 21.07 21.35 10532303
20020305 21.30 21.99 21.25 21.79 12583025
20020306 21.75 21.90 21.56 21.89 9879696
20020307 21.89 21.89 21.34 21.54 8690659
20020308 21.75 21.84 21.17 21.53 11343346
20020311 21.39 21.83 21.30 21.68 3994312
20020312 21.59 21.73 21.25 21.49 6404712
20020313 21.49 21.66 21.16 21.27 4487822
20020314 21.20 21.34 21.01 21.30 6493639
20020315 21.73 22.12 21.57 22.04 12495642
20020318 22.19 22.66 21.92 22.21 8437560
20020319 22.59 22.59 21.72 22.02 8161953
20020320 21.89 22.10 21.59 21.75 5541041
20020321 21.75 21.84 21.01 21.42 4951212
20020322 21.44 21.52 21.08 21.25 4397020
20020325 21.48 21.48 20.89 21.03 5050069
20020326 20.89 21.44 20.53 20.72 8436456
20020327 20.64 20.89 20.53 20.75 5802746
20020328 20.98 21.10 20.72 20.92 6587420
20020401 20.53 20.84 20.03 20.76 6850008
20020402 20.67 20.76 20.39 20.63 4907190
20020403 20.63 20.66 20.12 20.34 6214612
20020404 20.34 20.65 20.17 20.45 5515996
20020405 20.58 21.41 20.40 21.06 8851411
20020408 20.62 21.01 20.60 20.96 5617170
20020409 21.03 21.27 20.86 20.91 4972616
20020410 21.25 21.97 21.07 21.80 11094108
20020411 21.66 21.83 21.09 21.27 8388573
20020412 21.28 21.80 21.21 21.75 5324131
20020415 21.75 21.75 21.25 21.43 4522576
20020416 21.84 21.88 21.54 21.66 5795244
20020417 21.75 21.98 21.57 21.85 7197330
20020418 21.87 22.18 21.07 22.12 12051340
20020419 22.43 22.81 22.43 22.61 18425932
20020422 22.66 22.79 22.19 22.24 6446638
20020423 22.38 22.75 22.02 22.21 5997260
20020424 22.39 22.66 22.21 22.22 7071442
20020425 21.98 22.80 21.46 22.66 10014189
20020426 22.21 22.54 21.54 21.84 11991320
20020429 21.66 21.74 20.65 20.86 7127600
20020430 20.86 21.30 20.62 21.01 8528362
20020501 21.24 22.02 20.86 21.91 9111682
20020502 22.16 22.39 21.55 21.78 6273749
20020503 21.57 21.72 20.94 21.39 5089015
20020506 21.18 21.37 20.75 20.75 4371644
20020507 20.76 21.15 20.65 20.75 5793699
20020508 20.85 21.66 20.80 21.60 6561823
20020509 21.39 21.57 21.08 21.34 5154773
20020510 21.34 21.34 20.89 20.98 5478153
20020513 21.25 21.39 21.08 21.25 3849226
20020514 21.75 22.20 21.57 22.12 6637510
20020515 21.84 22.64 21.83 22.21 7057651
20020516 22.34 22.41 22.02 22.23 4880931
20020517 22.02 22.54 22.02 22.52 4774021
20020520 22.30 22.34 21.90 22.14 3901634
20020521 22.19 22.23 21.34 21.61 6499486
20020522 21.53 21.57 20.91 21.25 6658032
20020523 21.48 21.60 21.12 21.60 7415123
20020524 21.71 21.73 21.17 21.35 3656037
20020528 21.57 21.66 21.26 21.34 5094201
20020529 21.34 21.44 20.71 20.89 6954822
20020530 20.62 21.12 20.48 21.05 5488855
20020531 20.85 21.23 20.67 20.76 6440680
20020603 20.85 21.17 20.21 20.39 7684772
20020604 20.17 20.35 19.93 20.16 10405643
20020605 20.16 20.55 19.97 20.05 7464000
20020606 20.30 20.30 19.52 19.67 6129657
20020607 19.26 19.78 19.12 19.62 8383608
20020610 19.71 20.20 19.53 19.92 5911643
20020611 19.94 20.28 19.46 19.56 7256798
20020612 19.52 19.62 18.13 19.17 12385642
20020613 19.03 19.20 18.84 19.07 7597169
20020614 18.58 19.21 17.86 19.06 7476577
20020617 19.03 19.74 18.90 19.51 5845996
20020618 19.71 20.11 19.50 19.89 6037420
20020619 19.26 19.44 18.81 18.91 9300127
20020620 18.81 18.82 17.67 17.73 12816705
20020621 17.49 17.71 17.36 17.45 14510175
20020624 17.45 17.67 17.04 17.22 15501499
20020625 17.81 17.81 17.38 17.43 9464961
20020626 16.90 17.39 16.86 17.24 10879404
20020627 17.58 17.58 16.72 17.27 13911520
20020628 17.04 17.20 16.76 17.13 15705832
20020701 17.13 17.30 16.53 16.64 8585293
20020702 16.47 16.95 15.95 16.77 12436395
20020703 16.77 17.23 16.65 17.18 6815143
20020705 17.31 18.13 17.27 17.94 4227000
20020708 17.76 17.94 17.08 17.22 7238042
20020709 17.22 17.56 16.94 17.00 7245765
20020710 17.08 17.31 16.43 16.58 6980309
20020711 16.31 16.95 16.14 16.95 8711511
20020712 16.59 17.16 16.31 16.72 6626146
20020715 16.36 16.55 15.66 16.30 10238492
20020716 15.63 16.43 15.59 16.00 10109294
20020717 16.36 16.55 16.04 16.44 8348964
20020718 16.31 16.45 15.91 16.01 6086738
20020719 15.43 15.59 14.84 15.08 11901731
20020722 15.00 15.18 14.19 14.41 14750035
20020723 14.46 14.77 13.89 14.17 15328059
20020724 13.73 15.05 13.50 14.88 14361229
20020725 14.89 15.41 14.05 14.98 11198812
20020726 14.77 15.25 14.44 14.50 8363197
20020729 14.96 15.82 14.79 15.73 11213597
20020730 15.73 16.08 15.09 15.81 9765282
20020731 15.95 16.07 15.41 16.07 8510709
20020801 15.81 15.91 15.23 15.25 9422263
20020802 13.74 13.88 13.50 13.88 33727952
20020805 13.65 13.73 12.55 12.93 17296584
20020806 13.32 13.57 12.97 13.03 13510577
20020807 13.19 13.32 12.46 12.60 15292532
20020808 12.64 13.46 12.22 13.14 21134336
20020809 13.01 13.28 12.69 13.28 11797358
20020812 13.23 13.24 12.64 12.90 10425944
20020813 12.69 12.78 12.46 12.48 15393706
20020814 12.51 13.21 12.25 13.14 17777406
20020815 13.14 13.80 13.12 13.73 16462261
20020816 13.96 14.70 13.67 14.37 15975922
20020819 14.68 15.26 14.50 15.09 14224087
20020820 15.09 15.17 14.70 14.91 8463929
20020821 15.05 15.34 14.92 15.32 9237680
20020822 15.34 15.82 15.23 15.74 7832836
20020823 15.45 15.58 14.73 15.25 7761672
20020826 15.25 15.30 14.69 15.11 7828092
20020827 15.15 15.27 14.44 14.50 9990799
20020828 14.46 14.46 13.82 13.96 8356467
20020829 13.69 14.47 13.47 14.29 9597138
20020830 14.32 14.46 14.07 14.21 4542105
20020903 14.12 14.12 13.30 13.35 10103005
20020904 13.58 13.80 13.35 13.63 7219506
20020905 13.63 13.63 13.18 13.38 6066768
20020906 13.57 14.07 13.51 13.92 6793739
20020909 13.89 14.68 13.64 14.41 7880830
20020910 14.41 14.79 14.30 14.73 7463227
20020911 14.86 15.08 14.59 14.66 4082356
20020912 14.59 14.59 13.93 14.05 6237781
20020913 14.05 14.28 13.80 14.05 7208914
20020916 14.05 14.42 13.89 14.34 6671051
20020917 14.61 14.73 14.28 14.48 7991933
20020918 14.19 14.50 13.92 14.27 9309615
20020919 13.82 14.04 13.42 13.42 7219616
20020920 13.55 13.86 13.46 13.81 10936556
20020923 13.50 13.73 13.32 13.66 7926948
20020924 13.28 13.78 13.22 13.37 14112874
20020925 13.69 14.05 13.33 13.99 8756526
20020926 14.02 14.48 13.81 14.41 9522996
20020927 14.28 14.41 13.73 13.81 11991982
20020930 13.64 13.95 13.23 13.72 12430437
20021001 13.82 14.32 13.61 14.23 12142032
20021002 14.23 15.14 14.08 14.73 16591348
20021003 15.00 15.09 14.33 14.50 14565672
20021004 14.55 14.68 13.38 13.64 16260355
20021007 13.64 13.96 12.78 12.82 13754408
20021008 12.83 13.55 12.60 13.28 12894709
20021009 12.98 13.31 12.69 12.87 8687239
20021010 12.96 13.99 12.68 13.79 10059976
20021011 14.37 14.64 14.06 14.50 9752263
20021014 13.91 14.71 13.90 14.57 8719566
20021015 14.86 15.18 14.60 15.18 12636866
20021016 14.86 15.11 14.56 14.86 8987118
20021017 15.18 15.32 14.96 15.18 8607138
20021018 14.73 15.20 14.42 15.18 9069646
20021021 15.18 15.77 14.97 15.75 9640939
20021022 15.59 15.85 15.08 15.51 9175343
20021023 15.41 16.27 15.34 16.13 13874559
20021024 16.27 16.41 15.53 15.77 13116364
20021025 15.73 16.34 15.54 16.30 7640529
20021028 16.31 16.45 15.59 15.75 8747259
20021029 15.53 15.78 14.97 15.18 9118081
20021030 15.18 15.48 15.09 15.25 6641593
20021031 15.17 15.25 14.97 15.14 8089797
20021101 15.18 15.50 14.98 15.44 6869647
20021104 16.45 16.85 16.17 16.36 13782763
20021105 16.50 16.99 16.43 16.89 8723537
20021106 16.95 17.21 16.40 17.09 11341139
20021107 16.95 17.08 16.27 16.55 10153206
20021108 15.46 16.31 15.46 16.02 11648742
20021111 15.95 16.04 15.50 15.74 4950109
20021112 15.74 16.10 15.62 15.91 6083870
20021113 15.90 16.31 15.46 16.22 7381803
20021114 16.48 16.58 16.26 16.42 6246277
20021115 16.54 16.94 16.27 16.79 6479627
20021118 16.90 17.12 16.56 16.60 5805836
20021119 16.50 16.73 16.31 16.48 5186217
20021120 16.31 16.89 16.25 16.81 5607019
20021121 16.81 17.81 16.72 17.72 9893266
20021122 17.72 17.95 17.18 17.70 9305864
20021125 17.72 18.22 17.61 17.80 7976818
20021126 17.27 17.60 17.10 17.23 7521923
20021127 17.63 18.31 17.51 18.03 7808453
20021129 17.90 18.26 17.90 17.96 4290330
20021202 18.04 18.34 17.36 17.57 9207339
20021203 17.22 17.30 16.72 16.80 7945925
20021204 15.81 16.22 15.27 16.02 18900796
20021205 16.07 16.13 15.68 15.99 7037239
20021206 15.63 15.81 15.27 15.56 10590337
20021209 15.53 15.62 15.20 15.27 6822425
20021210 15.09 15.57 14.96 15.44 10538813
20021211 15.28 15.74 15.25 15.47 5866685
20021212 15.34 15.65 15.18 15.48 6156767
20021213 15.16 15.37 15.05 15.16 6535115
20021216 15.28 15.65 15.19 15.49 6414048
20021217 15.46 15.82 15.38 15.63 5806860
20021218 15.64 15.64 15.05 15.17 7907281
20021219 15.07 15.28 14.67 14.87 7773791
20021220 15.19 15.33 14.88 15.10 8219701
20021223 15.14 15.57 15.11 15.26 6224002
20021224 14.96 15.27 14.96 15.06 2574228
20021226 15.10 15.55 15.10 15.20 4487654
20021227 15.05 15.30 14.63 14.69 5979034
20021230 14.37 14.74 14.22 14.72 8224932
20021231 14.64 15.10 14.52 14.97 6529993
20030102 15.42 15.95 15.22 15.84 11327343
20030103 15.84 16.01 15.67 15.93 4984454
20030106 16.03 16.78 16.01 16.75 8549121
20030107 16.70 16.86 16.52 16.56 6612484
20030108 16.57 16.57 16.12 16.22 6896572
20030109 16.33 16.79 16.30 16.59 7906845
20030110 16.59 16.94 16.47 16.66 7277863
20030113 16.89 17.01 16.66 16.79 6173984
20030114 16.66 16.99 16.62 16.95 5880415
20030115 16.79 16.93 16.32 16.51 8082179
20030116 16.70 16.92 16.43 16.56 6642451
20030117 16.56 16.78 16.25 16.33 7222832
20030121 16.52 16.60 15.71 15.74 6941468
20030122 15.74 16.19 15.64 15.89 6683534
20030123 15.89 16.33 15.75 16.22 4810318
20030124 16.15 16.15 15.30 15.69 8844978
20030127 15.51 15.59 15.12 15.37 8713995
20030128 15.42 15.58 15.22 15.46 6953782
20030129 15.47 15.90 15.00 15.66 7514439
20030130 15.66 15.66 14.91 15.00 7580367
20030131 15.42 16.22 15.38 16.06 13361727
20030203 16.21 16.33 15.88 16.01 6786076
20030204 15.72 15.77 15.36 15.51 6018373
20030205 15.65 15.87 15.24 15.51 6321313
20030206 15.51 15.69 15.23 15.60 5502830
20030207 15.33 15.58 14.94 15.00 7382584
20030210 14.99 15.18 14.76 15.10 6679284
20030211 15.14 15.42 14.94 15.12 6740308
20030212 14.93 15.12 14.63 14.96 6992903
20030213 14.82 14.97 14.57 14.80 7661659
20030214 14.64 15.35 14.63 15.35 5808059
20030218 15.46 15.88 15.39 15.88 6204823
20030219 15.83 15.83 15.26 15.46 4661245
20030220 15.39 15.62 15.28 15.46 5300471
20030221 15.59 15.88 15.17 15.62 7068202
20030224 15.49 15.55 15.19 15.24 5460004
20030225 14.96 15.45 14.66 15.38 8118358
20030226 15.23 15.43 15.09 15.30 6031014
20030227 15.33 15.54 15.01 15.14 9148245
20030228 15.37 15.69 15.26 15.66 12048515
20030303 15.69 15.77 15.33 15.42 6259853
20030304 15.42 15.42 14.68 14.73 11771401
20030305 14.50 14.76 14.41 14.63 11015576
20030306 14.49 14.58 14.23 14.37 8162709
20030307 14.14 14.45 14.04 14.43 10506136
20030310 14.22 14.30 13.86 13.93 6461232
20030311 14.06 14.15 13.68 13.78 8074660
20030312 13.77 13.99 13.62 13.93 7361880
20030313 14.13 15.00 14.06 14.87 10242534
20030314 14.94 15.16 14.73 15.07 9055074
20030317 14.86 15.69 14.71 15.61 10401196
20030318 15.61 15.77 15.06 15.22 8816863
20030319 15.28 15.60 15.05 15.57 9756087
20030320 15.21 15.80 14.91 15.73 12750616
20030321 16.00 17.20 15.87 17.20 18001068
20030324 16.44 16.53 15.89 15.97 14076469
20030325 16.05 16.51 15.55 16.23 9439307
20030326 16.38 16.44 16.00 16.18 10246021
20030327 15.92 16.31 15.69 16.13 10377767
20030328 16.13 16.40 15.94 16.23 8571678
20030331 15.88 15.88 15.50 15.62 8361691
20030401 15.62 15.83 15.55 15.70 8965282
20030402 15.93 16.56 15.93 16.50 10024047
20030403 16.52 16.58 16.17 16.20 8341640
20030404 16.15 16.30 15.69 16.00 9363790
20030407 16.52 16.79 16.12 16.28 7447313
20030408 16.28 16.30 15.53 15.72 26122914
20030409 15.78 15.95 15.66 15.69 22689774
20030410 15.78 15.93 15.60 15.91 7834706
20030411 16.06 16.49 16.06 16.37 13897430
20030414 16.15 16.75 16.12 16.70 10457099
20030415 16.56 16.82 16.43 16.80 8795287
20030416 16.80 16.88 16.44 16.51 9339380
20030417 16.51 16.89 16.47 16.89 6209509
20030421 16.89 17.02 16.65 16.93 6857125
20030422 16.75 17.44 16.67 17.32 10553429
20030423 17.27 17.69 17.22 17.66 9901999
20030424 17.39 17.43 16.93 17.11 6806562
20030425 17.16 17.19 16.52 16.66 7610879
20030428 16.77 17.01 16.73 16.93 7735215
20030429 17.01 17.25 16.69 16.82 7887775
20030430 16.89 17.16 16.67 17.12 9243050
20030501 17.16 17.30 17.02 17.18 8511526
20030502 17.18 17.43 16.24 17.33 12838556
20030505 17.33 17.33 16.90 16.97 8310147
20030506 16.97 17.15 16.81 16.94 9792483
20030507 16.94 17.05 16.73 16.85 7040632
20030508 16.76 16.89 16.56 16.67 7723010
20030509 16.75 17.16 16.63 17.12 7572630
20030512 17.12 17.51 16.83 17.47 7766490
20030513 17.20 17.25 16.93 16.98 9225288
20030514 17.22 17.22 16.66 16.79 10091173
20030515 16.87 16.97 16.74 16.94 7411026
20030516 16.73 16.98 16.73 16.92 7813129
20030519 16.75 16.75 16.31 16.35 8092205
20030520 16.43 16.61 16.16 16.38 8745269
20030521 16.79 16.84 16.01 16.41 9592739
20030522 16.47 16.87 16.44 16.63 11207692
20030523 16.75 16.84 16.70 16.74 6586004
20030527 16.66 17.38 16.66 17.32 12606120
20030528 17.44 17.91 17.34 17.84 16085790
20030529 18.22 18.22 17.60 17.69 13696705
20030530 17.76 18.19 17.71 18.03 8706149
20030602 18.26 18.52 18.19 18.42 17054872
20030603 18.35 18.44 18.04 18.13 9314426
20030604 18.35 19.16 18.35 19.02 16075438
20030605 18.81 19.35 18.73 19.22 11662429
20030606 19.32 19.78 19.32 19.53 15924840
20030609 19.50 19.53 18.45 18.65 12302853
20030610 18.88 19.01 18.77 18.92 6774416
20030611 19.13 19.13 18.22 19.09 7069074
20030612 19.04 19.18 18.63 19.09 9241088
20030613 19.23 19.23 18.48 18.67 7577861
20030616 18.67 19.07 18.61 18.97 7860205
20030617 19.25 19.48 18.97 19.40 9703998
20030618 19.27 19.31 18.78 18.91 10364146
20030619 18.98 18.99 18.37 18.44 8939565
20030620 18.71 18.84 18.51 18.66 10816813
20030623 18.52 18.66 18.02 18.22 9455544
20030624 18.22 18.29 17.89 18.01 8493001
20030625 18.09 18.12 17.44 17.54 14590487
20030626 17.56 17.87 17.30 17.80 8866336
20030627 17.94 18.06 17.65 17.75 7123450
20030630 18.35 18.51 17.93 18.12 15943801
20030701 18.13 18.30 17.80 18.25 9085586
20030702 18.35 18.61 18.22 18.55 10046931
20030703 18.32 18.88 18.29 18.42 5586629
20030707 18.58 19.00 18.54 18.89 7365803
20030708 18.60 19.34 18.60 18.90 13681449
20030709 18.78 19.39 18.76 19.20 10734757
20030710 18.91 19.06 18.73 18.87 8073026
20030711 18.87 19.16 18.87 19.12 5648961
20030714 19.23 19.78 19.23 19.56 11209218
20030715 19.82 19.84 19.44 19.59 11737075
20030716 19.67 19.68 19.25 19.32 7372450
20030717 19.32 19.41 19.01 19.11 6345287
20030718 19.24 19.32 19.03 19.28 6003989
20030721 19.09 19.12 18.59 18.73 7511388
20030722 18.81 19.31 18.67 19.11 7912075
20030723 19.12 19.20 18.63 18.91 6355530
20030724 19.13 19.49 18.96 19.13 8062674
20030725 19.24 19.57 19.10 19.54 8319955
20030728 19.91 20.34 19.85 20.11 14602909
20030729 20.18 20.40 20.02 20.23 9138111
20030730 20.23 20.29 19.85 19.90 8549121
20030731 20.19 20.29 19.91 20.12 9328701
20030801 20.54 21.84 20.54 20.67 16954182
20030804 20.55 20.69 20.03 20.29 8755077
20030805 20.28 20.28 19.74 19.78 7312189
20030806 19.78 19.96 19.56 19.65 7564457
20030807 19.74 20.01 19.59 19.87 7536343
20030808 19.93 20.05 19.79 20.04 6371331
20030811 20.04 20.27 20.01 20.23 7218800
20030812 20.25 20.64 20.19 20.60 7481857
20030813 20.64 20.68 20.37 20.65 6144780
20030814 20.65 20.82 20.35 20.70 6906053
20030815 20.77 20.77 20.51 20.60 3262817
20030818 20.63 20.68 20.53 20.56 7813347
20030819 20.56 20.60 20.14 20.40 8657112
20030820 20.01 20.27 19.97 20.17 7713530
20030821 20.16 20.20 19.67 19.82 14828916
20030822 19.96 20.01 19.56 19.65 10494149
20030825 19.45 19.57 19.36 19.50 6636022
20030826 19.39 19.49 19.13 19.13 11974305
20030827 19.14 19.22 18.94 19.01 11501152
20030828 19.09 19.12 18.49 18.63 17249058
20030829 18.65 19.00 18.56 18.81 9968580
20030902 19.02 19.31 18.87 19.23 13071646
20030903 19.45 19.70 19.12 19.56 12460862
20030904 19.44 19.72 19.43 19.69 9022274
20030905 19.67 19.77 19.39 19.45 8148543
20030908 19.38 19.64 19.25 19.60 7515202
20030909 19.23 19.46 19.21 19.44 7050985
20030910 19.15 19.22 18.78 18.90 10461893
20030911 18.87 19.08 18.79 18.98 7036491
20030912 18.75 18.76 18.42 18.57 10072648
20030915 18.35 18.77 18.35 18.45 12433401
20030916 18.54 18.81 18.40 18.76 12277790
20030917 18.68 18.86 18.54 18.60 8448976
20030918 18.63 18.77 18.44 18.77 8561762
20030919 18.67 18.81 18.55 18.79 9607341
20030922 18.49 18.56 18.23 18.36 11073004
20030923 18.46 18.63 18.37 18.54 9537163
20030924 18.47 18.50 18.15 18.18 10473553
20030925 18.65 18.95 18.49 18.64 15133055
20030926 18.66 18.72 18.33 18.43 8565467
20030929 18.37 18.63 18.21 18.61 7599001
20030930 18.49 18.79 18.22 18.51 13459801
20031001 18.74 19.13 18.68 19.12 12248259
20031002 19.12 19.27 18.96 19.22 8160966
20031003 19.55 19.87 19.50 19.53 11293017
20031006 19.50 19.64 19.28 19.45 5372936
20031007 19.34 19.81 19.28 19.79 8829395
20031008 19.85 19.90 19.56 19.69 6061635
20031009 20.14 20.27 19.78 20.08 10897778
20031010 19.82 20.01 19.76 19.88 6439220
20031013 19.96 20.08 19.62 19.73 7981381
20031014 19.69 20.24 19.65 20.14 7925588
20031015 20.14 20.19 19.87 19.96 7033113
20031016 19.87 20.13 19.87 20.10 4794517
20031017 20.17 20.18 19.76 19.80 5992547
20031020 19.91 19.92 19.62 19.78 5303631
20031021 19.91 20.10 19.74 20.00 6890906
20031022 19.91 20.08 19.75 19.84 6180195
20031023 19.84 20.05 19.75 20.05 5004832
20031024 20.05 20.05 19.74 20.01 5051144
20031027 20.04 20.49 20.02 20.32 8389587
20031028 20.46 20.74 20.37 20.68 10010861
20031029 20.68 20.96 20.49 20.90 7041177
20031030 20.97 21.06 20.56 21.00 6712193
20031031 20.97 21.00 20.56 20.78 6430502
20031103 20.97 21.10 20.83 21.03 7107432
20031104 20.92 21.11 20.73 20.88 6500244
20031105 20.88 21.17 20.74 21.12 6103916
20031106 21.01 21.51 20.65 21.47 8000342
20031107 21.52 21.80 21.37 21.47 8511744
20031110 21.38 21.48 21.20 21.24 4395791
20031111 21.15 21.31 21.12 21.22 3955329
20031112 21.22 21.46 21.13 21.42 7066023
20031113 21.47 21.50 21.32 21.40 6741942
20031114 21.35 21.46 21.03 21.17 5213947
20031117 20.93 21.24 20.79 21.13 8176658
20031118 21.24 21.24 20.64 20.67 8794088
20031119 20.88 21.00 20.73 20.91 6235117
20031120 20.71 21.18 20.71 20.81 8700155
20031121 20.87 20.90 20.54 20.72 11157566
20031124 20.76 20.97 20.69 20.95 7799835
20031125 20.92 21.33 20.85 21.10 6126037
20031126 21.29 21.29 21.01 21.18 5113585
20031128 21.17 21.23 21.12 21.19 2125484
20031201 21.19 21.42 21.07 21.26 13434629
20031202 20.97 21.15 20.59 20.72 15428803
20031203 20.70 20.74 20.00 20.05 18535464
20031204 20.20 20.37 20.10 20.37 11643142
20031205 20.19 20.22 19.79 19.89 10325352
20031208 19.82 20.00 19.82 19.98 7231332
20031209 20.17 20.51 20.12 20.46 14554635
20031210 20.52 21.04 20.41 20.76 14040738
20031211 20.73 21.04 20.63 20.98 8074506
20031212 20.97 21.22 20.91 21.14 6695940
20031215 21.29 21.38 20.99 21.15 8332279
20031216 21.21 21.35 21.17 21.26 6323854
20031217 21.20 21.25 21.02 21.25 4912256
20031218 21.25 21.47 21.19 21.44 4722489
20031219 21.01 21.55 21.01 21.52 9705664
20031222 21.37 21.72 21.26 21.72 8344585
20031223 21.63 21.76 21.55 21.73 6020960
20031224 21.61 21.72 21.55 21.65 4527000
20031226 21.65 21.73 21.45 21.50 2822655
20031229 21.46 21.77 21.46 21.75 4975620
20031230 21.71 21.83 21.55 21.59 4356231
20031231 21.59 21.72 21.48 21.61 5048807
20040102 21.76 22.16 21.73 21.93 7194322
20040105 21.93 22.42 21.87 22.36 11190448
20040106 22.23 22.48 22.23 22.42 10209983
20040107 22.68 22.83 22.47 22.79 10521837
20040108 22.79 23.14 22.74 23.12 10332609
20040109 22.93 23.15 22.89 23.04 7999593
20040112 22.96 23.11 22.79 23.05 6947236
20040113 22.98 23.15 22.79 22.86 12770872
20040114 23.05 23.19 22.87 23.07 13880547
20040115 23.10 23.23 22.89 22.99 9616178
20040116 23.10 23.10 22.95 23.02 8661080
20040120 22.97 23.01 22.52 22.67 9584226
20040121 22.52 22.79 22.47 22.77 7756500
20040122 22.77 22.97 22.68 22.88 5211804
20040123 22.88 23.01 22.00 22.28 10757049
20040126 22.16 22.64 22.16 22.60 6447451
20040127 22.63 22.68 22.30 22.38 5093388
20040128 22.30 22.35 21.78 21.93 7887006
20040129 22.05 22.84 21.29 22.65 16643185
20040130 21.97 22.40 21.96 22.23 18386282
20040202 22.05 22.26 21.86 22.05 9976606
20040203 21.71 22.12 21.40 21.55 10799471
20040204 21.36 21.97 21.35 21.48 9675655
20040205 21.59 21.79 21.44 21.49 7928457
20040206 21.40 21.80 21.21 21.63 10797096
20040209 21.63 22.22 21.57 22.02 11130863
20040210 22.09 22.51 22.00 22.31 7865957
20040211 25.87 25.94 25.26 25.57 124152792
20040212 25.89 26.32 25.58 25.94 62461976
20040213 25.57 25.71 24.87 24.94 46087252
20040217 25.38 25.49 24.54 24.92 30522004
20040218 24.83 24.88 24.61 24.74 12492374
20040219 25.01 25.06 24.73 25.01 10618555
20040220 25.00 25.00 24.45 24.60 14001661
20040223 24.60 24.78 24.10 24.78 14543330
20040224 24.45 24.48 23.90 24.05 16848820
20040225 24.09 24.45 24.00 24.36 12849888
20040226 24.60 24.99 24.48 24.76 12172101
20040227 24.90 24.90 24.57 24.58 10608409
20040301 24.83 25.05 24.68 24.89 11290405
20040302 24.73 25.06 24.73 24.79 9081742
20040303 24.73 24.92 24.62 24.69 11307893
20040304 24.70 25.00 24.70 24.83 8166907
20040305 24.79 24.87 24.47 24.53 9122113
20040308 24.60 24.69 24.27 24.31 7216343
20040309 24.31 24.47 24.07 24.30 9530577
20040310 24.23 24.33 23.55 23.58 14554664
20040311 23.58 23.64 22.93 23.11 13935275
20040312 23.33 24.18 23.07 24.18 16649770
20040315 23.53 23.61 23.25 23.47 11977044
20040316 23.48 23.62 23.36 23.53 10153528
20040317 23.59 24.04 23.49 23.90 7036939
20040318 23.95 24.14 23.70 23.84 7897692
20040319 23.85 24.03 23.48 23.52 8663670
20040322 23.25 23.41 23.04 23.07 9209764
20040323 23.25 23.48 23.08 23.25 8029062
20040324 23.25 23.25 22.74 22.95 9255209
20040325 23.14 23.31 22.98 23.21 7599009
20040326 23.16 23.38 23.08 23.25 5699175
20040329 23.30 23.41 23.22 23.35 5046756
20040330 23.30 23.37 23.21 23.33 5081082
20040331 23.37 23.40 23.07 23.15 8786836
20040401 23.25 23.51 22.50 23.48 8892190
20040402 23.98 24.08 23.67 24.04 9669934
20040405 23.92 24.62 23.82 24.55 8719046
20040406 24.36 24.69 24.30 24.63 7252721
20040407 24.40 24.52 24.10 24.10 6818782
20040408 24.54 24.54 24.01 24.32 4387751
20040412 23.95 23.99 23.63 23.81 6933095
20040413 23.76 23.85 23.12 23.16 10686885
20040414 23.07 23.29 22.97 23.16 10165726
20040415 23.30 23.33 22.82 22.88 8204256
20040416 22.88 23.07 22.63 23.07 12626118
20040419 22.81 23.24 22.78 23.12 6248508
20040420 23.22 23.43 22.92 22.97 9016867
20040421 22.88 23.20 22.84 23.16 8913995
20040422 23.25 23.39 23.05 23.05 7958034
20040423 23.05 23.10 22.75 22.84 8636468
20040426 22.90 23.03 22.33 22.59 9752296
20040427 22.70 22.73 22.40 22.40 10272484
20040428 22.00 22.19 21.86 22.19 30294780
20040429 22.42 22.60 21.94 21.96 18214542
20040430 21.96 22.00 21.21 21.33 18100120
20040503 21.47 21.54 21.26 21.43 10021835
20040504 21.26 21.55 21.18 21.33 11533929
20040505 21.31 21.64 21.17 21.31 10785978
20040506 21.13 21.28 20.82 21.08 10075484
20040507 20.89 21.23 20.69 20.80 8350522
20040510 20.48 20.94 19.82 20.47 12828622
20040511 20.94 21.49 20.93 21.29 15347628
20040512 21.30 21.49 20.98 21.31 10806596
20040513 21.66 21.84 21.40 21.59 19230304
20040514 21.63 21.72 21.36 21.53 7564898
20040517 21.26 21.30 21.02 21.21 7090695
20040518 21.39 21.59 21.16 21.16 5575794
20040519 21.38 21.69 21.17 21.31 8614339
20040520 21.22 21.47 21.18 21.35 4527324
20040521 21.49 21.64 21.01 21.01 7511249
20040524 21.21 21.54 21.14 21.49 6367032
20040525 21.49 22.00 21.33 22.00 5755847
20040526 21.92 22.09 21.80 21.92 5825795
20040527 22.09 22.17 21.87 21.96 6181474
20040528 22.05 22.11 21.74 21.74 4131705
20040601 22.05 22.18 21.71 22.09 7812092
20040602 22.19 22.65 21.66 22.62 9321380
20040603 22.47 22.72 22.20 22.21 6931800
20040604 22.37 22.59 22.24 22.29 5234472
20040607 22.47 22.72 22.22 22.60 7005419
20040608 22.65 22.80 22.54 22.79 6354294
20040609 22.79 23.04 22.67 22.77 7723253
20040610 22.72 23.02 22.71 22.90 5966232
20040614 22.74 22.97 22.72 22.90 7866065
20040615 22.90 23.07 22.77 22.88 6537261
20040616 22.84 23.10 22.75 23.04 6554208
20040617 22.95 23.16 22.88 23.03 5213962
20040618 23.04 23.18 22.91 23.18 7803780
20040621 23.07 23.17 22.95 23.11 6779382
20040622 22.95 23.11 22.93 23.09 7198964
20040623 22.98 23.11 22.51 22.84 9018918
20040624 22.88 23.56 22.75 23.47 19098072
20040625 23.35 23.55 23.24 23.33 8298492
20040628 23.34 23.69 23.28 23.38 5785316
20040629 23.39 23.69 23.31 23.61 5647038
20040630 23.62 23.72 23.47 23.61 6657404
20040701 23.47 23.62 23.26 23.42 6476056
20040702 23.48 23.55 23.29 23.41 4536823
20040706 23.41 23.41 22.86 22.88 6288663
20040707 22.93 23.04 22.88 22.91 4770308
20040708 22.84 22.93 22.55 22.56 5215150
20040709 22.79 22.84 22.53 22.79 6186439
20040712 22.76 22.91 22.51 22.56 6279920
20040713 22.37 22.66 22.37 22.45 4049019
20040714 22.30 22.60 22.25 22.41 4712234
20040715 22.37 22.44 22.10 22.11 4811543
20040716 22.32 22.32 21.69 21.72 7358723
20040719 21.68 21.84 21.40 21.76 8118440
20040720 21.71 22.18 21.68 22.14 7606457
20040721 22.14 22.18 21.49 21.90 6404812
20040722 21.45 21.72 21.26 21.59 7355377
20040723 21.57 21.71 21.20 21.27 6388081
20040726 21.26 21.44 21.02 21.17 5640130
20040727 21.26 21.39 21.16 21.26 6260814
20040728 21.21 21.42 20.91 21.16 6049349
20040729 21.21 21.51 21.21 21.31 4387751
20040730 21.21 21.45 21.13 21.39 5141423
20040802 21.40 21.47 21.21 21.40 5558955
20040803 21.33 21.38 21.02 21.09 5124152
20040804 20.94 21.14 20.70 20.83 7203282
20040805 20.98 21.08 20.61 20.64 6539312
20040806 20.41 20.61 20.24 20.37 6717313
20040809 20.37 20.54 20.23 20.33 5597707
20040810 20.36 20.93 20.33 20.79 9932241
20040811 20.58 20.58 19.94 20.18 12798074
20040812 19.92 20.00 19.45 19.65 13893177
20040813 19.59 19.82 19.34 19.35 11564910
20040816 19.45 20.14 19.42 19.96 12216250
20040817 19.96 20.45 19.96 20.36 7269776
20040818 20.33 20.69 20.15 20.62 5084428
20040819 20.57 20.77 20.49 20.75 5318669
20040820 20.61 20.85 20.59 20.79 6921114
20040823 20.70 20.96 20.52 20.54 4424560
20040824 20.75 20.94 20.57 20.67 5630307
20040825 20.58 21.02 20.58 20.84 5192373
20040826 20.91 21.10 20.83 21.01 3076758
20040827 20.94 21.08 20.74 20.99 3986519
20040830 20.84 20.97 20.73 20.75 3955863
20040831 20.87 20.93 20.69 20.80 5432119
20040901 20.81 20.87 20.65 20.83 4973677
20040902 20.70 20.92 20.59 20.88 5430500
20040903 20.84 21.02 20.66 20.72 4538982
20040907 20.71 21.11 20.71 21.02 6075580
20040908 21.18 21.38 21.09 21.21 6635923
20040909 21.20 21.34 21.13 21.18 6394234
20040910 21.33 21.67 21.21 21.46 6936226
20040913 21.50 21.75 21.49 21.60 4501957
20040914 21.60 21.66 21.31 21.54 7155462
20040915 21.54 21.59 21.24 21.32 6927698
20040916 21.24 21.84 21.24 21.68 5395094
20040917 21.91 21.91 21.67 21.70 6091988
20040920 21.55 21.71 21.31 21.43 6567486
20040921 21.59 21.70 21.31 21.69 5559603
20040922 21.57 21.77 21.50 21.59 4966121
20040923 21.49 21.76 21.46 21.55 5729940
20040924 21.49 21.85 21.49 21.73 4212664
20040927 21.55 21.63 21.41 21.46 5131061
20040928 21.45 21.56 20.70 20.94 14011592
20040929 20.95 21.12 20.38 21.12 12222403
20040930 20.89 21.08 20.74 20.89 9689364
20041001 20.90 21.46 20.85 21.38 6399307
20041004 21.99 21.99 21.48 21.81 7736423
20041005 21.84 22.22 21.79 22.12 8652876
20041006 22.21 22.56 22.03 22.55 9815228
20041007 22.58 23.12 22.49 22.93 14749613
20041008 22.93 23.21 22.75 23.02 10889821
20041011 23.02 23.17 22.96 23.07 5885705
20041012 22.84 23.03 22.77 23.01 10123843
20041013 23.00 23.25 23.00 23.17 10569872
20041014 23.17 23.19 22.85 23.02 9480491
20041015 22.99 23.17 22.79 23.08 9344372
20041018 23.16 23.30 23.14 23.23 7031217
20041019 23.21 23.26 22.98 23.06 6717529
20041020 22.96 23.07 22.82 22.92 5948960
20041021 22.90 23.44 22.70 23.44 8477681
20041022 23.25 23.28 22.74 22.81 6209864
20041025 22.61 22.79 22.48 22.78 6175753
20041026 22.70 23.10 22.57 23.04 6367139
20041027 22.94 23.14 22.70 23.13 5613683
20041028 23.13 23.35 22.96 23.27 5287257
20041029 23.16 23.40 23.07 23.36 6775712
20041101 23.28 23.55 22.97 23.37 5720980
20041102 23.13 23.96 23.13 23.59 8993658
20041103 23.99 24.02 23.59 23.75 6423487
20041104 23.84 24.45 23.79 24.38 7323749
20041105 24.38 24.71 24.23 24.48 7776578
20041108 24.23 24.36 24.05 24.12 5933740
20041109 24.09 24.54 24.09 24.34 6253905
20041110 24.46 24.88 24.42 24.70 8454581
20041111 24.83 24.83 24.41 24.63 7052807
20041112 24.60 24.98 24.52 24.83 5512215
20041115 24.88 24.98 24.67 24.76 5294813
20041116 24.60 24.79 24.48 24.58 6362174
20041117 24.60 24.90 24.52 24.61 6628906
20041118 24.52 24.73 24.38 24.43 6459756
20041119 24.92 25.09 24.55 24.70 9901368
20041122 24.72 25.22 24.55 25.19 7129447
20041123 25.20 25.36 25.11 25.31 6570508
20041124 25.38 25.43 25.21 25.33 3616591
20041126 25.23 25.33 24.92 25.12 1583986
20041129 25.33 25.42 24.73 25.07 6031862
20041130 24.99 25.24 24.90 24.90 5292978
20041201 24.98 25.74 24.98 25.64 8506394
20041202 25.64 25.93 25.58 25.59 6305503
20041203 25.49 25.71 25.27 25.36 5949608
20041206 25.36 25.48 25.20 25.31 4151891
20041207 25.24 25.46 25.00 25.11 6356777
20041208 25.30 25.42 24.94 25.42 6630007
20041209 25.42 25.83 25.38 25.82 7856744
20041210 25.25 26.15 25.25 25.83 4287053
20041213 25.83 25.97 25.79 25.92 5404982
20041214 25.92 25.93 25.78 25.85 5834757
20041215 25.70 25.90 25.68 25.80 7319659
20041216 25.80 26.04 25.64 25.75 6468775
20041217 25.76 25.94 25.56 25.58 8627172
20041220 25.64 25.83 25.45 25.63 4870037
20041221 25.58 25.84 25.51 25.68 4625139
20041222 25.77 25.84 25.59 25.83 4532593
20041223 25.76 25.87 25.72 25.79 3103754
20041227 25.85 26.03 25.79 25.94 3110387
20041228 25.96 26.16 25.88 26.16 3537915
20041229 26.06 26.15 26.00 26.12 3797150
20041230 26.15 26.20 26.06 26.06 4167974
20041231 26.15 26.17 25.95 25.98 2587745
20050103 25.99 26.41 25.99 26.03 6014927
20050104 26.38 26.38 25.72 25.75 6220774
20050105 25.94 25.94 25.60 25.61 5757083
20050106 25.64 26.04 25.57 25.65 5917781
20050107 25.70 25.74 25.28 25.40 6991737
20050110 25.38 25.59 25.33 25.50 4760373
20050111 25.39 25.65 25.34 25.43 8065694
20050112 25.44 26.06 25.39 25.91 8357346
20050113 26.06 26.06 25.83 25.94 7117342
20050114 26.25 26.64 26.22 26.45 13196141
20050118 26.46 26.97 26.40 26.86 10213927
20050119 26.89 27.05 26.60 26.64 9110656
20050120 26.54 26.83 26.40 26.66 6294489
20050121 26.66 26.72 26.31 26.31 6603795
20050124 26.31 26.42 26.08 26.12 6460857
20050125 26.34 26.97 26.12 26.92 10600586
20050126 27.02 27.02 26.46 26.71 7905959
20050127 26.56 26.69 26.23 26.45 7643301
20050128 26.36 26.53 26.13 26.39 8227782
20050131 26.73 26.97 26.59 26.76 7296014
20050201 26.87 27.08 26.57 26.92 11491270
20050202 27.00 27.01 26.81 26.95 8192476
20050203 26.97 26.97 26.66 26.92 5494639
20050204 26.89 27.44 26.80 27.40 9898845
20050207 27.50 27.95 27.35 27.93 9919600
20050208 27.93 28.03 27.69 27.89 6352905
20050209 27.81 27.88 27.43 27.43 6989704
20050210 27.60 27.64 27.31 27.43 5779016
20050211 27.33 27.61 27.09 27.42 6435608
20050214 27.33 27.52 27.11 27.47 5432050
20050215 27.40 27.65 27.33 27.65 5376844
20050216 27.57 27.57 27.36 27.41 4360127
20050217 27.33 27.54 27.25 27.43 5092039
20050218 27.44 27.45 27.16 27.16 5482442
20050222 26.96 27.11 26.56 26.57 7990908
20050223 26.57 26.96 26.26 26.78 6380295
20050224 26.68 26.89 26.26 26.31 9028060
20050225 26.26 26.64 25.71 26.07 10771020
20050228 25.93 26.11 25.80 26.11 6961887
20050301 26.14 26.65 26.08 26.62 7994974
20050302 26.54 26.97 26.45 26.82 4954772
20050303 26.82 26.89 26.55 26.70 7314309
20050304 26.87 27.08 26.74 26.99 6475943
20050307 26.98 27.11 26.87 27.07 4339906
20050308 26.87 26.88 26.57 26.67 6790170
20050309 26.53 26.66 25.88 26.15 9811755
20050310 26.06 26.37 25.99 26.17 5254127
20050311 26.28 26.37 25.68 25.79 7355607
20050314 26.17 26.26 25.83 26.19 8427531
20050315 26.45 27.08 26.45 26.73 11465807
20050316 26.59 27.03 26.54 26.78 10404475
20050317 26.97 27.00 26.47 26.52 6837994
20050318 26.58 26.58 26.00 26.26 12397682
20050321 26.38 26.54 26.08 26.34 4668469
20050322 26.25 26.55 25.97 25.97 5421565
20050323 26.09 26.20 25.92 25.97 5551450
20050324 25.98 26.31 25.94 25.94 5109799
20050328 26.11 26.56 26.09 26.33 5479019
20050329 26.26 26.40 25.98 26.08 6590421
20050330 26.17 26.59 26.14 26.50 5196781
20050331 26.54 26.97 26.40 26.85 6800869
20050401 26.91 27.00 26.65 26.71 5552413
20050404 26.78 26.80 26.47 26.57 4932090
20050405 26.52 26.79 26.46 26.68 4721964
20050406 26.78 26.80 26.49 26.55 3966942
20050407 26.55 26.83 26.50 26.83 5044750
20050408 26.77 27.11 26.45 26.54 4801671
20050411 26.54 26.60 26.22 26.29 4660766
20050412 26.26 26.37 25.91 26.30 6524409
20050413 26.20 26.45 25.89 25.89 4623534
20050414 25.83 26.06 25.72 25.83 5943458
20050415 25.76 25.94 25.54 25.58 8028997
20050418 25.24 25.52 25.18 25.18 6391101
20050419 25.10 25.51 25.10 25.38 6491991
20050420 25.19 25.45 24.86 24.88 5666142
20050421 25.06 25.94 24.97 25.86 7620940
20050422 25.80 25.90 25.18 25.52 5237865
20050425 25.55 25.63 25.28 25.42 4603527
20050426 25.34 25.35 25.05 25.05 6129619
20050427 24.96 25.14 24.78 25.09 5816676
20050428 24.86 24.95 24.13 24.21 10499695
20050429 24.35 24.68 24.03 24.68 8835480
20050502 24.83 24.97 24.40 24.61 6850084
20050503 24.61 24.72 24.32 24.54 7465699
20050504 24.54 25.07 24.47 25.04 5508655
20050505 24.96 25.20 24.89 24.97 4683662
20050506 25.19 25.38 25.06 25.13 6132294
20050509 25.19 25.40 25.19 25.29 6288284
20050510 25.14 25.30 24.94 25.19 5666570
20050511 25.22 25.97 24.54 24.93 11419160
20050512 25.19 25.32 24.88 25.00 8273039
20050513 25.15 25.33 25.01 25.24 7576112
20050516 25.28 25.40 25.17 25.30 6443311
20050517 25.19 25.61 25.15 25.50 6657503
20050518 25.65 25.80 25.39 25.70 7888413
20050519 25.88 26.19 25.84 26.11 7030574
20050520 26.17 26.17 25.98 26.01 6498518
20050523 25.96 26.01 25.73 25.75 8879132
20050524 25.66 25.93 25.63 25.85 6385858
20050525 25.62 25.94 25.52 25.84 7195872
20050526 25.98 26.11 25.93 25.98 5393641
20050527 25.95 26.17 25.92 26.06 4033917
20050531 25.87 25.91 25.63 25.65 6572554
20050601 25.71 25.99 25.57 25.78 6207935
20050602 25.78 25.80 25.60 25.65 5725842
20050603 25.56 25.65 25.47 25.54 5816141
20050606 25.49 25.67 25.29 25.31 6995696
20050607 25.38 25.70 25.38 25.51 7612060
20050608 25.61 25.82 25.57 25.62 6244205
20050609 25.56 25.85 25.54 25.75 5259584
20050610 25.75 25.90 25.54 25.72 6482790
20050613 25.61 26.06 25.52 25.95 6302300
20050614 26.03 26.16 25.80 25.83 7290986
20050615 25.98 25.98 25.22 25.27 11072194
20050616 25.30 25.42 25.02 25.03 7256214
20050617 25.40 25.40 24.86 24.96 10134863
20050620 24.80 24.96 24.68 24.85 5833794
20050621 24.94 25.13 24.83 24.98 4104316
20050622 25.14 25.24 24.86 24.95 4896035
20050623 24.93 25.05 24.54 24.55 4651886
20050624 24.31 24.57 24.00 24.34 6581755
20050627 24.34 24.44 23.81 23.96 7301150
20050628 24.08 24.35 24.02 24.17 6677510
20050629 24.08 24.15 23.71 23.77 8527458
20050630 24.00 24.07 23.48 23.54 8168724
20050701 23.57 23.82 23.33 23.45 5535616
20050705 23.44 23.60 23.25 23.40 6013215
20050706 23.30 23.42 23.13 23.17 7770190
20050707 22.87 23.05 22.76 22.85 10986389
20050708 22.82 23.61 22.79 23.37 11026510
20050711 23.69 23.81 23.39 23.54 9390004
20050712 23.60 24.04 23.41 23.75 10845591
20050713 23.92 24.19 23.74 24.03 8021186
20050714 24.23 24.77 24.16 24.61 13296283
20050715 24.68 24.74 24.54 24.66 8141977
20050718 24.61 24.72 24.31 24.35 7688664
20050719 24.32 24.42 23.94 24.08 9168216
20050720 24.09 24.18 23.89 24.14 6494773
20050721 24.16 24.16 23.83 23.89 5830585
20050722 23.86 24.17 23.84 24.14 4748818
20050725 24.14 24.24 23.92 23.97 4007490
20050726 24.04 24.44 23.98 24.19 6335894
20050727 24.48 24.48 23.94 24.14 6013857
20050728 24.02 24.40 24.02 24.25 4571751
20050729 24.20 24.28 23.96 23.97 4020757
20050801 23.97 24.11 23.85 23.94 5676734
20050802 23.91 23.97 23.79 23.89 5095035
20050803 23.99 24.44 23.85 24.09 8247896
20050804 24.07 24.14 23.89 23.95 4262874
20050805 23.83 23.92 23.65 23.82 4194615
20050808 23.79 24.08 23.64 23.75 4378957
20050809 23.97 24.54 23.97 24.43 11439808
20050810 23.93 24.25 23.62 23.81 13314899
20050811 23.74 24.21 23.74 24.19 8892505
20050812 24.14 24.19 23.85 24.08 6848372
20050815 24.16 24.54 24.04 24.46 9574882
20050816 24.49 24.64 24.38 24.54 8965151
20050817 24.46 24.74 24.37 24.57 6157650
20050818 24.46 24.54 24.31 24.38 6698159
20050819 24.40 24.49 24.23 24.27 6096025
20050822 24.22 24.27 23.83 24.05 9987539
20050823 23.96 24.16 23.88 24.11 7559635
20050824 24.03 24.11 23.74 23.74 8236769
20050825 23.82 23.82 23.51 23.55 8117370
20050826 23.60 23.82 23.52 23.68 6889135
20050829 23.49 23.80 23.46 23.69 6436571
20050830 23.50 23.70 23.49 23.64 11377113
20050831 23.60 23.60 23.29 23.54 10145240
20050901 23.45 23.53 23.04 23.08 10833929
20050902 23.08 23.30 22.95 23.14 6811996
20050906 23.18 23.61 23.18 23.53 7668015
20050907 23.40 23.68 23.39 23.57 7434779
20050908 23.40 23.51 23.27 23.32 9745850
20050909 23.32 23.65 23.22 23.40 9071605
20050912 23.43 23.52 23.28 23.48 6302193
20050913 23.48 23.49 23.17 23.19 6300695
20050914 23.19 23.35 22.29 22.54 14050770
20050915 22.45 22.54 22.34 22.43 15231074
20050916 22.53 22.66 22.45 22.54 12573251
20050919 22.43 22.49 22.25 22.34 8532487
20050920 22.34 22.60 22.19 22.20 11111459
20050921 22.05 22.12 21.80 21.81 12327497
20050922 21.71 21.82 21.40 21.71 12074468
20050923 21.61 21.76 21.47 21.70 10612997
20050926 21.87 21.91 21.62 21.74 7729962
20050927 21.78 21.96 21.59 21.83 9293500
20050928 21.82 22.03 21.70 21.84 8940222
20050929 21.84 22.43 21.76 22.39 12342903
20050930 22.47 22.76 22.45 22.55 8651673
20051003 22.55 22.64 22.39 22.44 6188356
20051004 23.01 23.37 22.49 22.96 16587589
20051005 22.81 22.96 22.64 22.65 9597563
20051006 22.67 22.99 22.36 22.52 10527299
20051007 22.53 22.61 22.45 22.53 6134862
20051010 22.47 22.54 22.28 22.32 7177898
20051011 22.26 22.52 22.15 22.22 8929416
20051012 22.20 22.39 21.68 21.82 13377702
20051013 21.64 21.93 21.57 21.90 8936157
20051014 21.88 22.00 21.68 21.86 6904220
20051017 21.72 22.01 21.62 21.96 7731032
20051018 21.96 22.00 21.68 21.86 9838396
20051019 21.70 21.95 21.40 21.91 9129807
20051020 21.81 21.91 21.39 21.46 8152783
20051021 21.59 21.86 21.40 21.48 9374812
20051024 21.48 21.82 21.47 21.78 8892398
20051025 21.66 22.07 21.64 21.98 9284727
20051026 22.01 22.29 21.96 22.04 7320729
20051027 22.21 22.25 21.82 21.89 6611498
20051028 21.99 22.43 21.96 22.26 9291575
20051031 22.43 22.90 22.41 22.78 10961781
20051101 22.69 23.19 22.69 23.05 12675532
20051102 22.99 23.25 22.96 23.20 7868834
20051103 23.35 23.37 23.02 23.27 10103622
20051104 23.37 23.41 22.98 23.19 7276542
20051107 23.37 23.55 23.25 23.52 8342154
20051108 23.53 23.61 23.43 23.52 7948327
20051109 23.52 23.87 23.52 23.76 9254128
20051110 23.74 24.11 23.73 24.03 8010166
20051111 24.03 24.30 23.96 24.17 8744646
20051114 24.11 24.48 24.07 24.31 11123121
20051115 24.24 24.40 24.02 24.36 11513952
20051116 24.32 24.45 23.94 24.16 9451202
20051117 24.06 24.40 24.02 24.29 10414318
20051118 23.83 24.00 23.39 23.55 21797850
20051121 23.41 23.53 23.14 23.41 9907083
20051122 23.29 23.37 23.11 23.31 9821598
20051123 23.49 23.51 23.28 23.33 8125929
20051125 23.39 23.54 23.33 23.41 2237891
20051128 23.54 23.55 23.22 23.39 6303156
20051129 23.42 23.59 23.37 23.44 8039160
20051130 23.46 23.46 23.18 23.30 10263998
20051201 23.41 23.47 23.27 23.33 8425284
20051202 23.26 23.37 23.20 23.25 6098164
20051205 23.20 23.42 23.19 23.38 10306901
20051206 23.51 23.91 23.41 23.85 11025440
20051207 23.83 24.02 23.68 23.99 9017682
20051208 23.93 24.10 23.59 23.66 8340160
20051209 23.69 23.85 23.64 23.79 5868029
20051212 23.89 24.04 23.76 23.76 4689765
20051213 23.71 23.88 23.65 23.74 7200430
20051214 23.66 23.74 23.46 23.62 9152770
20051215 23.62 23.70 23.34 23.37 8509753
20051216 23.52 23.53 23.18 23.33 16998758
20051219 22.97 23.47 22.97 23.18 7223403
20051220 23.16 23.31 22.88 22.93 9601950
20051221 22.93 23.03 22.62 22.77 8307448
20051222 22.78 22.87 22.63 22.85 6984786
20051223 22.62 23.03 22.62 22.93 3503985
20051227 22.99 23.05 22.77 22.80 4852372
20051228 22.77 22.95 22.77 22.79 4799969
20051229 22.84 22.94 22.77 22.83 5156307
20051230 22.81 22.85 22.62 22.64 7661361
20060103 22.75 23.12 22.67 23.05 10223688
20060104 23.14 23.32 22.45 22.66 13929131
20060105 22.79 23.32 22.77 23.06 9207184
20060106 23.28 23.42 23.09 23.37 6788514
20060109 23.47 23.64 23.35 23.62 6976740
20060110 23.63 23.93 23.62 23.92 12487902
20060111 23.97 24.36 23.85 24.14 12911675
20060112 24.23 24.36 24.11 24.22 10477337
20060113 24.19 24.31 24.09 24.28 8547017
20060117 24.40 24.40 23.97 23.97 9873702
20060118 23.83 23.95 23.61 23.80 8395526
20060119 23.53 24.84 23.53 24.79 28092962
20060120 24.65 25.03 24.18 24.30 20093050
20060123 24.32 24.37 23.85 24.11 11974780
20060124 24.18 24.68 24.18 24.55 23464916
20060125 24.74 24.75 23.95 24.03 34993692
20060126 24.09 24.16 23.52 23.69 34418852
20060127 23.77 23.88 23.61 23.69 12416656
20060130 23.82 24.16 23.79 24.05 21758286
20060131 24.09 24.10 23.83 23.91 16929734
20060201 23.76 23.94 23.76 23.87 12674963
20060202 23.76 23.78 23.62 23.71 11260623
20060203 23.60 23.72 23.52 23.62 12728319
20060206 23.80 23.95 23.58 23.58 13069306
20060207 24.15 25.39 24.09 25.22 50841500
20060208 25.18 25.54 25.13 25.41 25944564
20060209 25.37 25.37 25.10 25.24 14675365
20060210 25.14 25.28 25.00 25.20 10825206
20060213 25.20 25.28 24.80 24.95 10192034
20060214 25.09 25.27 25.02 25.27 12668400
20060215 25.27 25.42 25.15 25.39 12803270
20060216 25.41 25.60 25.32 25.55 11610291
20060217 25.55 25.68 25.34 25.42 8576871
20060221 25.04 25.77 25.04 25.66 11269939
20060222 25.72 26.02 25.65 25.94 11599917
20060223 25.94 26.24 25.85 26.18 13592908
20060224 26.18 26.44 26.08 26.43 12505581
20060227 26.45 26.91 26.43 26.81 15530427
20060228 26.88 26.88 26.28 26.44 11495111
20060301 26.45 26.62 26.38 26.53 9629368
20060302 26.45 26.52 26.20 26.48 10141114
20060303 26.39 26.86 26.36 26.66 8334020
20060306 26.59 26.66 26.34 26.34 7811370
20060307 26.27 26.51 26.21 26.46 8194385
20060308 26.44 26.59 26.36 26.50 7686451
20060309 26.57 26.70 26.29 26.53 7416287
20060310 26.49 26.73 26.39 26.60 8557709
20060313 26.70 27.03 26.60 26.98 11019677
20060314 26.88 27.07 26.85 27.07 5936311
20060315 27.02 27.25 26.97 27.16 7034542
20060316 27.21 27.25 26.93 27.09 6367071
20060317 27.20 27.20 26.96 27.05 8444859
20060320 27.09 27.21 26.94 27.05 6636282
20060321 26.99 27.04 26.49 26.54 8132984
20060322 26.55 26.64 26.21 26.25 13794473
20060323 26.35 26.35 25.89 26.00 13213598
20060324 25.97 26.15 25.84 25.93 7322491
20060327 25.88 26.01 25.79 25.83 8816652
20060328 25.89 25.92 25.56 25.59 13584121
20060329 25.71 26.56 25.66 26.32 13609211
20060330 26.15 26.53 26.12 26.33 7775588
20060331 26.31 26.50 26.16 26.35 8369378
20060403 26.33 26.52 26.27 26.39 7440000
20060404 26.32 26.69 26.24 26.36 7894897
20060405 26.33 26.39 26.10 26.25 8032943
20060406 26.15 26.29 25.86 26.15 6872676
20060407 26.21 26.45 25.85 26.01 6337005
20060410 26.02 26.45 26.02 26.25 7049151
20060411 26.27 26.50 26.09 26.23 6221296
20060412 26.23 26.45 26.19 26.37 5200664
20060413 26.28 26.45 26.23 26.34 3829622
20060417 26.35 26.35 26.02 26.12 6188690
20060418 26.20 26.63 26.17 26.53 7681687
20060419 26.53 26.54 25.95 25.96 8073595
20060420 25.94 26.01 25.78 25.83 8367367
20060421 26.01 26.01 25.42 25.52 8080899
20060424 25.33 25.83 25.27 25.76 7213134
20060425 25.91 26.01 25.38 25.50 8519387
20060426 25.50 25.92 25.49 25.69 6914069
20060427 25.50 26.31 25.50 26.22 10143549
20060428 26.18 26.59 26.12 26.41 12249179
20060501 26.46 26.62 26.10 26.14 8760439
20060502 26.35 26.48 26.24 26.35 7205194
20060503 26.40 26.60 26.35 26.55 8938925
20060504 26.60 26.86 26.60 26.83 8261291
20060505 26.92 27.54 26.92 27.48 55074780
20060508 27.68 27.70 27.03 27.18 29202204
20060509 27.25 27.96 27.19 27.94 19270382
20060510 28.15 28.52 27.94 28.44 22349430
20060511 28.20 28.28 27.88 28.15 15316582
20060512 28.15 28.32 27.97 28.24 13542517
20060515 28.10 28.34 28.07 28.33 11642474
20060516 28.31 28.76 28.22 28.67 15034984
20060517 28.60 28.62 28.01 28.11 16137873
20060518 28.11 28.27 27.56 27.96 14437171
20060519 28.05 28.72 27.99 28.48 14737189
20060522 28.43 28.64 28.20 28.34 12675916
20060523 28.43 28.76 28.29 28.56 10988977
20060524 28.63 28.67 28.32 28.47 13212857
20060525 28.62 28.65 28.35 28.48 8806913
20060526 28.65 28.84 28.57 28.82 7932267
20060530 28.77 28.78 28.49 28.53 8677441
20060531 28.67 28.82 28.46 28.81 15125392
20060601 28.81 29.02 28.74 28.92 10665245
20060602 28.91 28.99 28.76 28.92 9169496
20060605 28.92 29.27 28.76 29.04 10608714
20060606 29.18 29.26 28.70 28.84 17257276
20060607 28.84 29.31 28.74 28.95 14287057
20060608 28.76 28.79 28.05 28.22 21828686
20060609 28.26 28.34 27.63 27.71 15927310
20060612 26.83 27.40 26.73 27.30 19854644
20060613 26.94 27.14 26.66 26.71 14345176
20060614 26.45 27.20 26.40 27.10 15744166
20060615 27.05 27.63 26.92 27.57 12490760
20060616 27.76 27.90 27.44 27.82 13286221
20060619 27.80 27.82 27.39 27.46 12969900
20060620 27.41 27.71 27.31 27.61 14424044
20060621 27.55 28.10 27.43 27.52 12246850
20060622 27.52 27.88 27.46 27.66 9974273
20060623 27.58 27.66 27.26 27.51 9138055
20060626 27.46 28.10 27.45 28.03 9950983
20060627 27.94 28.01 27.70 27.78 9415947
20060628 27.78 28.00 27.62 27.75 8770707
20060629 27.94 28.40 27.86 28.22 11739339
20060630 28.22 28.50 28.17 28.34 13117580
20060703 28.52 28.63 28.30 28.36 6135758
20060705 28.17 28.76 28.05 28.40 11844780
20060706 28.39 28.76 28.28 28.38 11402163
20060707 28.24 28.41 28.03 28.18 9897627
20060710 28.48 28.66 28.20 28.26 12405011
20060711 28.24 28.59 28.18 28.57 10599292
20060712 28.57 28.62 28.16 28.25 8908436
20060713 27.68 27.71 26.87 27.11 18677544
20060714 26.97 27.11 26.59 26.91 11158994
20060717 26.60 27.02 26.59 27.02 11058000
20060718 26.89 27.53 26.75 27.49 11461659
20060719 27.43 27.90 27.35 27.64 12231500
20060720 27.62 28.10 27.51 27.51 9762333
20060721 27.31 27.38 26.86 26.89 11496594
20060724 26.98 27.78 26.91 27.74 9754499
20060725 27.58 27.98 27.36 27.85 8439566
20060726 27.82 28.01 27.60 27.71 8648964
20060727 28.00 28.00 27.55 27.59 11101404
20060728 27.75 28.14 27.64 28.05 15512536
20060731 27.91 28.08 27.77 28.05 9833474
20060801 28.01 28.10 27.70 27.72 10435839
20060802 27.71 28.26 27.69 28.15 8973225
20060803 27.88 28.43 27.76 28.38 8619534
20060804 28.41 28.45 27.96 28.24 10488453
20060807 28.24 28.24 27.56 27.76 11116754
20060808 27.87 28.05 27.18 27.37 13139388
20060809 28.34 28.39 27.20 27.23 19782868
20060810 27.16 28.08 27.10 27.94 18025000
20060811 27.98 28.04 27.60 27.80 7222132
20060814 27.89 28.15 27.81 27.88 9183788
20060815 28.01 28.11 27.85 28.00 7948570
20060816 28.06 28.11 27.92 28.06 10353900
20060817 27.96 28.34 27.92 28.24 6465312
20060818 28.31 28.31 28.00 28.25 7123997
20060821 28.24 28.31 28.04 28.31 7111928
20060822 28.31 28.39 27.88 28.00 15608660
20060823 27.98 28.15 27.40 27.57 9603008
20060824 27.55 27.69 27.22 27.35 10954889
20060825 27.20 27.46 27.11 27.35 6207640
20060828 27.33 27.82 27.32 27.74 5415144
20060829 27.77 27.89 27.39 27.50 9502226
20060830 27.61 27.97 27.61 27.93 8279606
20060831 27.87 28.06 27.69 28.01 5548003
20060901 28.17 28.34 28.01 28.23 6277510
20060905 28.17 28.38 28.10 28.20 6249562
20060906 28.07 28.12 27.93 27.97 5177585
20060907 27.79 28.05 27.68 27.86 7017709
20060908 28.39 28.39 27.87 27.94 7857950
20060911 27.77 28.18 27.77 28.12 6926455
20060912 28.10 28.60 28.02 28.54 13349210
20060913 28.57 28.82 28.34 28.76 11404810
20060914 28.59 28.73 28.39 28.71 6123161
20060915 28.81 28.89 28.45 28.63 17952696
20060918 28.45 28.65 28.33 28.39 6971024
20060919 28.45 28.91 28.39 28.78 8043953
20060920 28.91 29.33 28.91 29.31 11919731
20060921 29.19 29.41 28.82 29.01 9728775
20060922 28.88 29.00 28.34 28.41 11884796
20060925 28.61 28.72 28.09 28.49 8845553
20060926 28.59 29.38 28.58 29.35 14603166
20060927 29.20 29.72 29.19 29.32 13734554
20060928 29.28 29.50 29.11 29.22 10090723
20060929 29.24 29.57 29.12 29.20 8697767
20061002 29.08 29.30 28.72 28.84 6990291
20061003 28.79 29.33 28.79 29.28 8370543
20061004 29.14 29.54 29.09 29.46 10516824
20061005 29.34 29.43 29.23 29.35 5296894
20061006 29.35 29.65 29.15 29.60 7780034
20061009 29.57 29.84 29.50 29.65 5530535
20061010 29.57 29.65 29.34 29.52 6657137
20061011 29.47 29.66 29.42 29.58 4719725
20061012 29.61 29.69 29.40 29.57 6191549
20061013 29.45 29.51 29.08 29.39 5706798
20061016 29.33 29.42 29.20 29.30 4722901
20061017 29.30 29.49 29.25 29.38 7050210
20061018 29.50 29.84 29.47 29.83 13573747
20061019 29.70 29.99 29.66 29.84 6556355
20061020 29.99 30.03 29.63 29.71 8611277
20061023 29.47 29.59 29.34 29.55 8781400
20061024 29.42 29.70 29.31 29.64 7307564
20061025 29.72 29.80 29.28 29.47 7925491
20061026 29.61 30.21 29.57 30.21 10851566
20061027 30.08 30.22 29.83 29.97 7140194
20061030 29.93 30.14 29.66 30.10 4848455
20061031 30.07 30.11 29.59 29.72 7872665
20061101 29.80 30.10 29.72 29.97 8928233
20061102 29.94 30.05 29.65 29.94 5457595
20061103 30.07 30.20 29.93 30.12 9029968
20061106 30.23 30.68 30.17 30.66 11886596
20061107 30.69 31.19 30.62 31.03 12452543
20061108 30.89 31.40 30.67 31.27 7437142
20061109 31.54 31.98 31.17 31.72 20821392
20061110 30.94 31.03 29.98 30.61 26493890
20061113 30.51 30.56 29.94 30.47 12468211
20061114 30.67 30.79 30.14 30.73 13336823
20061115 30.63 30.95 30.55 30.88 11196682
20061116 31.12 31.27 30.88 31.23 9063844
20061117 31.23 31.37 31.07 31.12 10705791
20061120 31.17 31.29 31.05 31.29 11699111
20061121 31.22 31.52 31.17 31.39 6060807
20061122 31.39 31.44 30.95 31.16 8795056
20061124 30.93 31.23 30.83 31.09 2798297
20061127 31.03 31.07 30.66 30.78 10573462
20061128 30.66 31.15 30.63 31.07 11022112
20061129 31.12 31.17 30.96 31.06 9997986
20061130 31.16 31.40 30.99 31.22 9479359
20061201 31.22 31.29 30.95 31.26 8865879
20061204 31.38 31.64 31.26 31.59 8267537
20061205 31.59 32.31 31.53 32.31 14322839
20061206 32.15 32.30 31.99 32.21 8583223
20061207 32.16 32.45 32.12 32.25 6882839
20061208 32.13 32.58 32.13 32.49 6587267
20061211 32.39 32.72 32.35 32.61 7476100
20061212 32.53 32.76 32.38 32.63 9905355
20061213 32.83 32.94 32.75 32.84 8872651
20061214 32.88 33.11 32.77 33.09 9009773
20061215 33.19 33.21 32.55 32.69 14612895
20061218 32.50 33.07 32.50 32.87 8272965
20061219 32.84 33.26 32.72 33.22 9098215
20061220 33.13 33.17 32.90 32.99 5942833
20061221 33.10 33.17 32.82 32.92 6600536
20061222 32.99 32.99 32.54 32.56 7046000
20061226 32.52 33.01 32.35 32.91 6886636
20061227 32.87 33.07 32.71 32.92 7893807
20061228 32.92 33.18 32.86 32.90 7456632
20061229 32.81 32.99 32.66 32.66 10171586
20070103 32.61 32.92 32.40 32.60 14036919
20070104 32.60 32.93 32.57 32.86 10149240
20070105 32.66 32.83 32.40 32.59 10920460
20070108 32.59 33.01 32.47 32.88 9811208
20070109 32.88 33.07 32.36 32.84 11993726
20070110 32.55 32.93 32.39 32.87 7561021
20070111 32.97 33.39 32.84 33.35 12793693
20070112 33.35 33.64 33.22 33.56 12442757
20070116 33.37 33.50 33.26 33.39 11537772
20070117 33.36 33.65 33.27 33.60 10294021
20070118 33.65 34.25 33.60 34.17 17308756
20070119 34.25 34.29 33.82 33.84 13062586
20070122 33.79 33.82 33.41 33.50 9150882
20070123 33.38 33.97 33.36 33.91 11673320
20070124 33.91 34.08 33.62 33.69 11138051
20070125 33.69 33.76 33.25 33.30 9919898
20070126 33.36 33.43 32.86 32.93 10901995
20070129 32.88 33.43 32.83 33.06 11581730
20070130 33.02 33.45 33.00 33.40 6871948
20070131 33.49 33.61 33.37 33.52 9375711
20070201 33.45 33.50 33.26 33.37 8443554
20070202 33.38 33.72 33.36 33.53 8045092
20070205 33.74 33.83 33.50 33.61 9306783
20070206 33.75 33.80 33.44 33.54 8183473
20070207 33.69 33.92 33.55 33.82 12584495
20070208 34.35 34.40 33.31 33.64 21461656
20070209 33.55 33.65 32.33 32.75 19919322
20070212 32.91 33.04 32.19 32.33 18645566
20070213 32.47 33.00 32.34 32.97 13479303
20070214 32.96 33.19 32.90 33.12 12416004
20070215 33.07 33.10 32.57 33.05 11590333
20070216 33.06 33.27 32.80 33.26 9971831
20070220 33.19 33.48 33.05 33.41 9126647
20070221 33.20 33.59 33.12 33.49 8638693
20070222 33.43 33.59 33.32 33.51 8033866
20070223 33.46 33.56 33.34 33.49 7497023
20070226 33.49 33.64 33.29 33.47 8501361
20070227 33.12 33.36 31.12 31.55 15684273
20070228 31.93 32.77 31.77 32.65 16372611
20070301 32.15 32.88 31.96 32.78 14402648
20070302 32.51 32.64 32.27 32.36 10408167
20070305 31.98 32.51 31.85 32.14 11033662
20070306 32.26 32.93 32.17 32.76 11929519
20070307 32.78 33.00 32.65 32.82 9853803
20070308 33.00 33.20 32.79 33.07 8582040
20070309 33.24 33.27 32.67 32.76 11963406
20070312 32.58 32.76 32.33 32.60 12239539
20070313 32.40 32.52 31.94 32.05 14379567
20070314 32.85 32.85 31.72 32.15 10688706
20070315 32.37 32.49 32.16 32.21 10399459
20070316 32.31 32.50 31.93 32.04 14300147
20070319 32.28 32.52 32.23 32.49 8185886
20070320 32.46 32.82 32.38 32.77 7540353
20070321 32.70 33.60 32.66 33.52 12355049
20070322 32.84 33.76 32.84 33.68 12366799
20070323 33.42 33.66 33.24 33.35 7525245
20070326 33.26 33.60 33.17 33.57 10296538
20070327 33.36 33.47 33.02 33.04 12802820
20070328 32.97 32.98 32.46 32.63 13019572
20070329 33.07 33.08 32.64 32.78 8132066
20070330 32.81 33.12 32.45 32.82 11035760
20070402 32.79 32.89 32.64 32.86 7292337
20070403 32.95 33.52 32.90 33.28 12651954
20070404 33.21 33.24 32.83 33.02 10368929
20070405 33.00 33.37 32.93 33.27 7953817
20070409 33.27 33.37 33.17 33.27 8462229
20070410 33.33 33.39 33.13 33.35 7859185
20070411 33.30 33.44 32.73 32.97 12419780
20070412 32.98 33.10 32.82 33.05 9565395
20070413 33.05 33.24 32.89 33.09 9408130
20070416 33.17 33.49 33.14 33.38 8394035
20070417 33.29 33.59 33.08 33.50 9307832
20070418 33.41 33.46 33.12 33.28 7682720
20070419 33.31 33.38 32.95 33.28 8484260
20070420 33.54 33.67 33.08 33.63 12674721
20070423 33.55 33.65 33.39 33.44 7225717
20070424 33.46 33.59 33.26 33.27 7181653
20070425 33.43 33.77 33.23 33.67 9546511
20070426 33.52 33.81 33.33 33.52 7802637
20070427 33.36 33.48 33.16 33.34 6427534
20070430 33.38 33.49 33.07 33.34 10525250
20070501 33.45 33.84 33.45 33.81 11483636
20070502 33.79 34.31 33.74 34.03 12449051
20070503 34.06 34.32 33.95 34.02 8616032
20070504 34.08 34.47 34.04 34.17 7688701
20070507 34.29 34.60 34.24 34.37 9007884
20070508 34.48 34.86 34.33 34.84 16047064
20070509 34.36 34.63 34.03 34.43 14602299
20070510 34.16 34.30 33.89 34.02 10129936
20070511 34.07 34.48 34.06 34.38 7846491
20070514 34.38 34.55 34.20 34.29 6954095
20070515 34.44 34.64 34.21 34.26 8144970
20070516 34.44 34.49 34.10 34.32 8772773
20070517 34.28 34.53 34.11 34.30 7089119
20070518 34.42 34.50 34.15 34.33 11372008
20070521 34.31 35.04 34.29 34.73 12573899
20070522 34.98 34.98 34.41 34.57 7500695
20070523 34.57 35.07 34.55 34.77 8159763
20070524 34.85 34.86 34.12 34.16 9154449
20070525 34.23 34.46 33.97 34.34 6623722
20070529 34.36 34.45 33.81 33.92 11994461
20070530 33.70 34.29 33.62 34.23 12711231
20070531 34.22 34.27 33.62 33.78 16358133
20070601 33.75 33.95 33.48 33.59 13189742
20070604 33.91 34.10 33.52 34.03 13062691
20070605 34.09 34.21 33.56 33.62 10305981
20070606 33.61 33.70 33.12 33.27 9362283
20070607 33.14 33.27 32.36 32.66 13864441
20070608 32.42 32.67 32.21 32.60 11973058
20070611 32.67 32.83 32.52 32.58 7914055
20070612 32.50 32.58 31.95 31.99 10066987
20070613 31.93 31.98 31.45 31.84 16843884
20070614 31.85 32.38 31.84 32.21 14956697
20070615 32.50 33.12 32.41 32.79 23404762
20070618 32.88 33.26 32.87 32.92 13655768
20070619 32.89 33.23 32.83 33.13 11874335
20070620 33.13 33.13 32.56 32.59 11769526
20070621 32.53 32.75 32.29 32.59 10831073
20070622 32.42 32.83 32.32 32.54 15745647
20070625 32.51 32.90 32.33 32.46 10589982
20070626 32.60 32.68 32.27 32.46 10117451
20070627 32.22 32.73 32.15 32.66 8411870
20070628 32.65 32.65 32.14 32.26 12549244
20070629 32.30 32.85 32.13 32.54 12609884
20070702 32.77 33.09 32.60 32.90 8145285
20070703 32.92 33.05 32.69 32.92 5412390
20070705 32.88 33.02 32.64 33.01 7690589
20070706 32.97 32.99 32.82 32.87 7056491
20070709 32.92 32.99 32.77 32.85 6317375
20070710 32.57 32.97 32.26 32.30 11646462
20070711 32.18 32.42 32.09 32.39 10320039
20070712 32.51 32.66 32.37 32.65 11351970
20070713 32.50 32.95 32.41 32.76 8608688
20070716 32.61 32.96 32.61 32.86 6186232
20070717 32.83 33.24 32.74 33.06 11930149
20070718 32.94 33.15 32.59 32.98 10785961
20070719 33.04 33.20 32.79 32.86 8465376
20070720 32.85 32.94 32.67 32.73 11276222
20070723 32.84 33.58 32.82 33.39 11818416
20070724 33.31 33.72 33.05 33.12 10960537
20070725 33.27 33.54 33.12 33.29 10708849
20070726 33.13 33.27 32.16 32.48 16200028
20070727 32.54 32.77 32.16 32.16 12802820
20070730 32.39 32.55 32.00 32.42 12022892
20070731 32.42 32.47 31.44 31.45 16440595
20070801 31.34 32.35 31.22 32.25 15785410
20070802 32.39 32.91 32.11 32.75 12039049
20070803 32.54 33.00 32.26 32.31 13263706
20070806 32.41 32.78 32.25 32.69 14964670
20070807 32.36 33.22 32.26 32.93 15013036
20070808 32.98 33.29 32.26 32.68 13720814
20070809 32.25 32.60 31.45 31.45 15665913
20070810 31.04 31.85 30.57 31.61 16161001
20070813 31.78 32.16 31.58 31.68 9018481
20070814 31.68 31.93 30.63 30.84 12067900
20070815 30.79 31.11 30.15 30.22 13391176
20070816 29.88 31.10 29.79 31.05 20313272
20070817 31.82 31.98 30.79 31.15 16748622
20070820 31.24 31.56 31.00 31.37 11312312
20070821 31.18 31.88 31.11 31.73 10448768
20070822 32.01 32.10 31.56 32.00 11215057
20070823 32.17 32.39 31.43 31.61 11501367
20070824 31.71 32.30 31.57 32.28 7743256
20070827 32.16 32.48 31.92 32.26 7449078
20070828 32.17 32.21 31.52 31.65 10190051
20070829 31.74 32.36 31.52 32.30 8772353
20070830 32.00 32.16 31.77 31.90 7690904
20070831 32.16 32.24 31.88 32.03 7423584
20070904 31.94 32.69 31.93 32.53 10221945
20070905 32.26 32.50 32.16 32.45 11164594
20070906 32.62 32.87 32.28 32.80 8551195
20070907 32.34 32.56 31.90 32.02 10396836
20070910 32.02 32.28 31.67 31.99 5770355
20070911 32.05 32.12 31.73 31.92 8093877
20070912 31.96 32.24 31.85 32.14 8511643
20070913 32.22 32.31 31.87 31.95 7311116
20070914 31.76 32.26 31.45 31.99 9230196
20070917 31.80 31.88 31.51 31.82 7559237
20070918 31.97 33.07 31.84 32.96 14323963
20070919 33.18 33.31 32.92 32.94 11067759
20070920 33.05 33.12 32.22 32.45 10703184
20070921 32.46 33.26 32.45 32.98 15431641
20070924 32.98 32.98 32.60 32.71 8487093
20070925 32.60 32.71 32.10 32.47 10431143
20070926 32.66 32.96 32.59 32.90 8830895
20070927 32.87 32.87 32.52 32.61 7317096
20070928 32.66 32.81 32.34 32.78 8410086
20071001 32.77 33.27 32.77 33.03 9087724
20071002 33.03 33.37 32.98 33.14 9865029
20071003 32.98 33.33 32.92 33.09 5997703
20071004 33.26 33.43 33.20 33.27 5854915
20071005 33.45 33.93 33.39 33.81 7684609
20071008 33.81 34.02 33.48 33.62 5027147
20071009 33.51 33.79 33.46 33.79 7631103
20071010 33.79 33.89 33.42 33.63 4947412
20071011 33.84 33.96 33.27 33.37 6410013
20071012 33.55 33.91 33.50 33.81 5743077
20071015 33.71 33.83 33.23 33.49 7016729
20071016 33.48 33.68 33.30 33.37 8469258
20071017 33.61 33.92 33.49 33.72 9476114
20071018 33.66 33.74 33.08 33.15 8921121
20071019 32.93 33.14 32.19 32.23 11745081
20071022 32.10 33.16 32.00 33.06 10343645
20071023 33.19 33.32 32.96 33.26 6694329
20071024 32.93 33.47 32.75 33.42 8234356
20071025 33.34 33.36 32.54 32.84 11155781
20071026 33.00 33.09 32.35 32.77 12025620
20071029 32.87 33.18 32.60 33.06 7516013
20071030 32.87 32.95 32.65 32.68 5125870
20071031 32.42 33.10 32.42 33.01 8202358
20071101 32.89 33.08 31.76 32.22 11668179
20071102 32.66 32.66 31.95 32.33 9385049
20071105 31.84 32.66 31.84 32.29 8376200
20071106 32.27 32.58 32.05 32.48 6918530
20071107 31.96 32.44 31.75 31.93 7935772
20071108 31.87 32.25 31.35 32.05 12733053
20071109 31.27 31.65 30.56 31.21 15665913
20071112 30.50 31.19 30.50 30.52 13970719
20071113 30.71 31.52 30.56 31.46 12010093
20071114 31.59 31.59 30.26 30.37 16065739
20071115 30.31 31.30 30.26 30.88 11057372
20071116 31.06 31.17 30.51 31.01 9807011
20071119 30.75 30.79 29.69 29.79 15330085
20071120 30.00 30.40 29.57 30.07 9888844
20071121 29.88 30.22 29.66 30.02 9086989
20071123 30.17 30.41 30.02 30.35 3722860
20071126 30.42 30.46 29.74 29.78 7698143
20071127 29.91 30.33 29.24 30.23 14971909
20071128 30.40 31.42 30.19 31.16 13427266
20071129 31.12 31.37 30.86 31.27 8142767
20071130 31.92 31.92 31.39 31.60 12545992
20071203 31.51 31.93 31.29 31.49 9493739
20071204 31.37 31.52 30.92 31.22 9780258
20071205 31.31 31.78 31.08 31.55 7746547
20071206 31.54 31.69 31.07 31.52 8228040
20071207 31.52 31.79 31.47 31.59 8328200
20071210 31.62 31.77 31.09 31.17 12720591
20071211 31.17 31.32 30.55 30.60 14453717
20071212 31.09 31.51 30.80 31.10 11020367
20071213 30.91 31.69 30.86 31.56 12147968
20071214 31.70 32.02 31.36 31.80 12339050
20071217 31.67 32.04 31.50 31.78 12479170
20071218 31.71 32.08 31.42 31.81 12389908
20071219 31.76 31.93 30.91 31.08 11454116
20071220 31.25 31.31 30.96 31.15 9955561
20071221 31.46 31.84 31.07 31.74 21182890
20071224 31.76 32.19 31.75 32.03 3589246
20071226 31.82 31.99 31.53 31.62 5220136
20071227 31.45 31.70 31.16 31.25 6954507
20071228 31.57 31.60 31.09 31.24 5835002
20071231 31.24 31.33 31.06 31.10 5654507
20080102 31.14 31.44 30.53 30.68 9621453
20080103 30.72 30.85 30.50 30.61 10048248
20080104 29.87 30.52 29.87 29.99 9912902
20080107 30.23 30.34 29.78 30.02 11150316
20080108 30.11 30.35 29.35 29.42 13507857
20080109 29.45 29.47 28.13 29.06 25801446
20080110 28.81 29.81 28.81 29.55 12705126
20080111 29.34 29.75 29.11 29.21 12113613
20080114 29.39 29.63 29.02 29.24 9048000
20080115 29.12 29.17 28.50 28.76 12500551
20080116 28.58 29.16 28.26 28.74 19533318
20080117 28.81 28.94 27.64 27.72 20871824
20080118 27.94 28.24 27.22 27.47 16975562
20080122 26.19 27.44 25.34 27.09 21316990
20080123 26.11 27.50 26.10 27.48 22877198
20080124 27.54 28.24 27.31 28.16 15410268
20080125 28.45 28.77 27.56 27.63 12420423
20080128 27.70 28.39 27.46 28.30 10817038
20080129 27.68 28.13 27.09 27.75 23884192
20080130 28.00 28.88 28.00 28.34 17239090
20080131 27.98 29.07 27.79 28.75 15645877
20080201 29.63 29.67 29.08 29.54 14519106
20080204 29.92 29.92 29.50 29.77 12284144
20080205 29.86 29.86 28.95 28.97 19946516
20080206 30.73 31.00 29.96 30.35 32358636
20080207 30.12 30.75 29.97 30.56 17242826
20080208 30.46 31.12 30.46 30.95 15736384
20080211 31.09 31.09 30.37 30.76 9426427
20080212 30.89 31.25 30.61 30.86 14856950
20080213 30.90 31.76 30.90 31.58 14993334
20080214 31.52 31.65 30.98 31.14 12452080
20080215 30.98 31.51 30.86 31.30 15803122
20080219 31.34 31.58 30.95 31.01 11011857
20080220 30.80 31.48 30.72 31.39 10594196
20080221 31.44 31.69 31.02 31.09 10696016
20080222 31.07 31.45 30.64 31.38 9146603
20080225 31.62 31.88 31.30 31.69 14082348
20080226 31.55 32.00 31.52 31.69 10732759
20080227 31.56 32.02 31.42 31.89 10710962
20080228 31.73 31.98 31.25 31.35 11646651
20080229 30.96 31.65 30.96 31.23 15128679
20080303 31.42 31.51 30.94 31.23 8597230
20080304 30.98 31.07 30.23 30.71 16510986
20080305 30.73 30.98 30.37 30.48 10059769
20080306 30.40 30.58 30.05 30.11 10928304
20080307 29.97 30.11 29.44 29.64 13233948
20080310 29.69 29.69 29.17 29.35 13101094
20080311 29.87 30.07 29.49 30.05 15071593
20080312 30.12 30.66 30.06 30.26 10012024
20080313 30.07 30.43 29.69 30.19 10956535
20080314 30.19 30.21 29.32 29.66 11854547
20080317 29.04 29.72 28.95 29.35 13105142
20080318 29.65 30.57 29.65 30.56 14311314
20080319 30.53 30.73 30.09 30.10 12182220
20080320 30.14 30.81 30.11 30.73 14325741
20080324 30.83 30.98 30.64 30.87 10935569
20080325 30.82 31.06 30.68 30.91 8871449
20080326 30.74 30.87 30.38 30.60 9569350
20080327 30.72 30.79 30.17 30.23 9932831
20080328 30.44 30.62 29.87 29.87 11438962
20080331 29.91 30.33 29.86 30.23 11782515
20080401 30.37 30.85 30.37 30.74 16243410
20080402 30.83 31.21 30.31 30.41 13568264
20080403 30.28 30.54 30.01 30.38 9321701
20080404 30.37 30.46 29.93 30.10 12993773
20080407 30.26 30.57 30.07 30.37 10101597
20080408 30.21 30.25 29.82 29.93 13564423
20080409 29.98 30.07 29.49 29.72 10906715
20080410 29.66 30.41 29.60 30.20 12645030
20080411 29.91 30.34 29.05 29.08 16075681
20080414 29.13 29.27 28.74 28.94 9835681
20080415 28.97 29.00 28.49 28.84 10711896
20080416 29.02 29.27 28.73 29.21 11008639
20080417 29.14 29.76 29.14 29.66 13948559
20080418 29.72 30.40 29.72 30.19 11950140
20080421 29.96 30.35 29.92 30.31 9130930
20080422 30.24 30.27 30.03 30.15 8782292
20080423 30.32 30.52 29.97 30.48 15568863
20080424 30.69 31.02 30.53 30.77 12464950
20080425 30.87 31.26 30.78 31.18 12403090
20080428 31.36 31.42 31.03 31.25 7938667
20080429 31.14 31.68 31.03 31.56 10565757
20080430 31.58 31.82 31.15 31.25 13572934
20080501 31.26 32.20 31.24 32.08 12711146
20080502 32.28 32.56 32.08 32.27 9038244
20080505 32.49 32.49 31.91 32.07 10579872
20080506 32.22 32.55 31.59 32.50 15696527
20080507 32.96 33.67 32.81 33.43 32047570
20080508 33.49 33.53 33.08 33.30 19574834
20080509 32.85 33.21 32.79 33.05 13944407
20080512 32.90 33.53 32.80 33.50 9524407
20080513 33.32 33.51 32.97 33.08 11487018
20080514 33.24 33.70 33.08 33.53 10241613
20080515 33.38 33.72 33.26 33.71 11787809
20080516 33.69 33.74 33.21 33.63 13211633
20080519 33.52 33.66 33.21 33.45 12834140
20080520 33.24 33.34 32.74 32.84 13114483
20080521 32.71 32.84 32.28 32.43 11788847
20080522 32.55 32.55 32.13 32.38 8028655
20080523 32.30 32.37 31.97 32.02 9290771
20080527 32.09 32.51 32.04 32.41 9662140
20080528 32.43 32.90 32.43 32.62 14740392
20080529 32.62 33.09 32.51 32.57 13047537
20080530 32.74 32.81 32.26 32.37 13263633
20080602 32.28 32.36 31.84 32.08 10714803
20080603 32.26 32.29 31.79 31.97 11479441
20080604 31.94 33.33 31.94 33.09 25564280
20080605 33.07 33.44 32.85 33.23 12081749
20080606 32.89 33.05 31.77 31.80 17227258
20080609 32.10 32.12 31.64 31.97 10391593
20080610 31.69 32.76 31.69 32.59 17236702
20080611 32.52 32.70 32.04 32.05 12890499
20080612 32.30 32.47 31.91 32.03 13637078
20080613 32.26 32.71 32.13 32.69 9500431
20080616 32.54 32.66 32.17 32.42 11370563
20080617 32.61 32.62 31.89 31.90 9510603
20080618 31.77 32.13 31.57 31.75 12536567
20080619 31.76 31.91 31.38 31.69 14440639
20080620 31.45 31.53 30.77 30.77 22154492
20080623 30.96 31.25 30.87 31.21 11262308
20080624 31.07 31.31 30.79 31.04 18193254
20080625 31.22 31.64 31.12 31.30 16743897
20080626 30.98 31.11 30.37 30.38 20600718
20080627 30.38 30.75 30.28 30.42 21634802
20080630 30.54 30.98 30.00 30.06 16451825
20080701 29.78 29.94 29.29 29.92 17795106
20080702 29.97 30.11 29.58 29.59 14150020
20080703 29.79 30.06 29.62 29.77 7215649
20080707 28.90 29.50 28.65 28.98 22811082
20080708 28.90 28.90 28.24 28.86 27072384
20080709 28.87 28.88 28.45 28.46 14090236
20080710 28.51 28.69 28.18 28.52 11797773
20080711 28.19 28.49 27.75 28.13 15515306
20080714 28.51 28.78 28.01 28.04 14818962
20080715 27.77 28.69 27.51 28.35 17297836
20080716 28.42 29.48 27.99 29.32 18953534
20080717 29.39 30.09 29.02 30.06 18681390
20080718 30.15 30.15 29.54 29.77 14535609
20080721 29.83 29.87 29.27 29.38 10152974
20080722 29.31 29.43 28.87 29.30 22538834
20080723 29.50 30.05 29.29 30.01 13721461
20080724 30.00 30.33 29.58 29.89 12227577
20080725 30.08 30.37 29.87 29.96 13329853
20080728 30.19 30.19 29.35 29.39 14176902
20080729 29.48 29.98 29.30 29.79 13802316
20080730 30.10 30.61 29.76 30.51 18910668
20080731 29.43 29.74 29.03 29.24 26547402
20080801 29.39 29.58 28.74 28.98 15694140
20080804 29.01 29.47 28.95 29.26 11879561
20080805 29.40 30.25 29.29 30.17 16129342
20080806 29.99 30.46 29.71 30.27 13327984
20080807 29.98 30.13 29.79 29.79 11102052
20080808 29.87 30.95 29.82 30.86 15319553
20080811 30.80 32.20 30.68 31.60 22738116
20080812 31.66 31.72 30.89 30.98 15411825
20080813 30.95 31.02 30.37 30.58 11470411
20080814 30.51 31.43 30.30 31.15 11972663
20080815 31.28 31.72 31.16 31.31 11923362
20080818 31.35 31.41 30.65 30.91 10634571
20080819 30.68 30.89 30.43 30.59 9114946
20080820 30.70 31.02 30.25 30.66 12885829
20080821 30.49 30.83 30.18 30.67 7230907
20080822 30.95 31.20 30.72 31.02 8256583
20080825 30.80 30.92 30.25 30.45 8377398
20080826 30.37 30.71 30.29 30.55 6753358
20080827 30.31 30.93 30.26 30.60 7595114
20080828 30.72 31.48 30.61 31.40 10042124
20080829 31.19 31.55 31.13 31.17 9406499
20080902 31.54 32.15 31.12 31.25 12292863
20080903 31.14 31.35 30.80 31.32 9916328
20080904 31.25 31.25 30.34 30.39 11878316
20080905 30.30 30.40 29.74 30.21 9353980
20080908 30.82 31.84 30.75 31.72 21135146
20080909 31.67 32.08 31.25 31.25 15893110
20080910 31.41 32.02 31.29 31.57 14410228
20080911 31.40 31.79 31.02 31.74 14543082
20080912 31.57 32.23 31.41 32.04 11638763
20080915 31.40 32.07 31.07 31.18 15768040
20080916 30.58 31.69 30.35 31.32 19254428
20080917 30.93 31.79 30.74 31.01 23129828
20080918 31.07 32.51 30.89 32.22 23294028
20080919 32.77 33.58 32.04 33.13 29508808
20080922 32.61 32.81 31.64 31.71 19091888
20080923 31.68 32.10 30.98 31.34 13961014
20080924 31.40 31.40 30.47 30.61 14116080
20080925 30.83 31.68 30.80 31.28 13862930
20080926 30.77 31.61 30.77 31.55 9908439
20080929 31.02 31.75 28.18 28.64 27709358
20080930 29.23 29.72 28.40 29.57 17218228
20081001 29.19 29.67 28.82 29.56 11438859
20081002 29.31 29.68 28.81 28.87 12230172
20081003 29.07 29.93 28.38 28.46 18130874
20081006 27.79 27.97 25.34 27.23 37161112
20081007 26.79 27.31 25.25 25.60 28916048
20081008 24.58 26.13 24.02 24.74 30070842
20081009 24.68 25.33 22.88 22.93 25316838
20081010 21.76 23.53 20.47 22.20 39235504
20081013 22.84 25.86 22.64 25.74 21560592
20081014 26.94 26.98 24.13 24.74 20980910
20081015 24.19 24.31 22.43 22.52 18775114
20081016 22.52 23.70 21.26 23.38 22230468
20081017 22.82 24.91 22.58 23.85 18668000
20081020 24.05 25.58 23.69 25.58 14604423
20081021 25.15 25.22 24.17 24.39 15237557
20081022 23.78 23.78 21.50 22.21 21347920
20081023 22.10 22.78 21.09 22.55 18107418
20081024 20.95 22.35 20.71 21.78 16863776
20081027 21.22 21.73 20.58 20.59 15653246
20081028 21.19 23.34 20.73 23.04 22673972
20081029 22.88 24.47 22.64 23.09 17718714
20081030 24.01 24.62 23.29 24.40 14720463
20081031 24.11 25.50 24.03 24.96 18129110
20081103 24.91 24.91 23.31 24.13 20491010
20081104 24.37 25.28 24.37 25.07 17397582
20081105 24.96 25.02 23.22 23.34 15634563
20081106 23.25 23.38 21.50 21.98 23901006
20081107 20.76 23.32 20.63 22.51 29794340
20081110 23.03 23.03 20.87 21.27 16983554
20081111 20.97 21.59 19.74 20.98 24050572
20081112 20.58 20.92 19.30 19.42 22064814
20081113 19.56 20.96 18.86 20.86 24978890
20081114 20.37 21.57 20.17 20.31 17529086
20081117 19.35 19.98 18.86 19.02 21435522
20081118 19.19 20.21 19.13 19.91 22786588
20081119 19.81 20.26 19.20 19.21 23283752
20081120 18.87 19.41 17.92 18.05 27942164
20081121 18.54 20.36 18.09 20.35 29198676
20081124 20.58 22.07 19.85 21.39 24954604
20081125 21.49 21.85 20.52 21.23 21102556
20081126 20.52 21.94 20.17 21.68 14431298
20081128 21.60 21.72 21.02 21.70 7864456
20081201 21.23 21.32 19.53 19.59 18650668
20081202 19.90 20.76 19.56 20.68 20811626
20081203 19.85 21.20 19.82 21.14 16951170
20081204 20.75 21.74 20.68 20.99 17850946
20081205 20.72 22.01 20.11 21.94 18625550
20081208 22.16 25.15 22.07 24.01 35380448
20081209 23.20 23.97 22.47 22.67 27340894
20081210 22.98 23.32 22.45 22.83 16893462
20081211 22.89 23.14 22.08 22.32 15162340
20081212 21.63 22.35 21.45 22.11 15364814
20081215 22.42 22.47 21.85 22.27 13200490
20081216 22.53 23.64 22.07 23.25 22779864
20081217 23.05 23.41 22.63 23.06 15047912
20081218 23.15 23.37 22.00 22.33 18766174
20081219 22.49 22.69 21.69 21.93 21611344
20081222 21.91 22.03 20.81 21.45 12881542
20081223 21.69 22.00 21.28 21.37 9593077
20081224 21.43 21.72 21.31 21.50 3586449
20081226 21.80 21.92 21.47 21.69 3138450
20081229 21.66 21.66 20.68 21.00 7579176
20081230 21.01 22.00 20.91 21.98 11356135
20081231 22.07 22.44 22.02 22.19 9215739
20090102 22.26 23.50 22.00 23.39 10017966
20090105 22.99 23.47 22.78 22.98 11938913
20090106 23.28 24.28 23.27 23.77 12343554
20090107 23.36 23.36 22.41 22.67 12578649
20090108 22.59 22.71 22.01 22.39 12873361
20090109 22.61 22.61 21.74 21.82 11749323
20090112 21.81 21.98 21.13 21.38 11514228
20090113 21.04 21.45 20.57 20.73 15852490
20090114 20.47 20.73 19.97 20.34 15832448
20090115 20.34 21.13 19.51 20.89 18580266
20090116 21.19 21.65 20.32 20.99 16663000
20090120 20.99 21.18 19.70 19.79 20170710
20090121 20.38 20.84 20.01 20.76 17570146
20090122 20.33 20.73 20.02 20.51 16369617
20090123 19.98 20.51 19.54 20.15 15785715
20090126 20.61 20.95 20.05 20.40 11085352
20090127 20.45 21.02 20.39 20.78 12983495
20090128 21.16 21.91 21.12 21.79 13375047
20090129 21.45 21.53 20.65 20.78 11550735
20090130 20.84 21.17 20.06 20.22 15834288
20090202 19.64 20.05 19.40 19.75 16872326
20090203 20.32 20.33 19.32 20.16 28021896
20090204 19.16 19.65 18.30 18.58 49929384
20090205 18.45 18.87 17.77 18.30 35784528
20090206 18.35 19.21 18.24 19.02 20933874
20090209 19.38 19.38 18.68 19.01 15752378
20090210 18.85 19.01 18.23 18.35 22756038
20090211 18.53 18.56 17.86 18.09 19587114
20090212 17.92 18.46 17.63 18.41 20827216
20090213 18.31 18.48 17.99 18.11 12070930
20090217 17.67 17.71 17.33 17.45 22493128
20090218 17.55 17.61 17.14 17.24 19090950
20090219 17.39 17.61 16.84 17.30 20018240
20090220 16.87 17.48 16.75 17.14 23488830
20090223 17.32 17.45 16.55 16.60 15476686
20090224 16.73 17.75 16.60 17.52 16871200
20090225 17.39 17.41 16.65 16.98 16511349
20090226 17.15 17.21 16.47 16.49 12922446
20090227 16.31 16.75 16.06 16.40 19041764
20090302 16.12 16.18 15.55 15.70 17489666
20090303 15.80 16.32 15.64 16.00 19993084
20090304 16.15 16.84 15.73 16.57 16157122
20090305 16.14 16.23 15.50 15.64 17423608
20090306 15.49 16.06 14.98 15.48 21095444
20090309 15.14 15.88 15.12 15.25 14898408
20090310 14.89 16.25 14.81 16.24 24835896
20090311 16.39 16.60 16.02 16.22 15294869
20090312 16.43 17.10 16.20 17.04 17146994
20090313 17.25 17.25 16.63 16.75 17915886
20090316 16.89 17.30 16.74 16.83 19391798
20090317 16.82 17.44 16.78 17.43 11682343
20090318 17.33 17.96 17.11 17.71 16556446
20090319 17.75 17.90 17.09 17.31 17762598
20090320 17.41 17.58 16.70 17.06 18168058
20090323 17.44 18.50 17.35 18.50 16188209
20090324 17.69 18.29 17.64 17.89 16945236
20090325 17.93 18.46 17.47 18.12 16381173
20090326 18.27 18.72 17.99 18.64 15908324
20090327 18.39 18.53 17.99 18.18 14277897
20090330 17.72 17.86 17.15 17.46 13447651
20090331 17.66 18.08 17.43 17.76 15015189
20090401 17.52 18.40 17.45 18.37 13225850
20090402 18.82 20.05 18.73 19.76 25763390
20090403 19.47 19.94 19.34 19.56 18895532
20090406 19.34 19.56 18.92 19.19 11535805
20090407 18.95 18.95 18.61 18.70 11886147
20090408 18.77 19.12 18.58 18.93 12719154
20090409 19.39 19.63 19.17 19.44 14154572
20090413 19.17 19.25 18.84 19.10 15244250
20090414 18.92 18.96 18.38 18.60 14639385
20090415 18.70 19.36 18.62 19.29 12993823
20090416 19.46 20.18 19.28 20.06 15798395
20090417 20.12 20.24 19.64 19.93 15248034
20090420 19.56 19.57 18.81 18.98 14595413
20090421 18.80 19.08 18.73 19.04 11873364
20090422 18.87 19.30 18.58 18.97 16169291
20090423 18.99 19.29 18.74 19.20 14511049
20090424 19.40 20.01 19.13 19.81 16974482
20090427 19.19 19.70 19.17 19.30 18258966
20090428 19.17 19.35 18.88 19.08 23696110
20090429 19.25 20.96 19.04 20.55 28909202
20090430 20.81 22.07 20.68 21.42 37420168
20090501 21.28 21.49 20.65 21.46 16073167
20090504 21.52 22.39 21.36 22.35 18001476
20090505 22.19 22.82 22.16 22.64 17186672
20090506 24.40 25.71 24.12 25.30 50901872
20090507 25.23 25.59 24.43 24.77 24523492
20090508 25.13 25.43 24.45 24.90 18583538
20090511 24.56 24.61 24.13 24.16 14987783
20090512 24.35 24.35 23.37 23.78 15887975
20090513 23.36 23.46 22.91 23.08 14373510
20090514 23.13 23.44 22.76 22.96 12162145
20090515 22.93 23.68 22.76 22.89 21466134
20090518 23.10 23.72 23.03 23.68 9566694
20090519 23.71 23.86 23.23 23.29 12175439
20090520 23.47 23.74 22.89 23.03 10762007
20090521 22.57 22.79 22.42 22.72 12917742
20090522 22.74 23.47 22.54 23.18 11349897
20090526 22.95 24.07 22.86 24.00 16668113
20090527 23.90 24.17 23.24 23.34 15319820
20090528 23.54 23.86 22.97 23.46 12592965
20090529 23.61 23.71 22.98 23.68 11469030
20090601 24.28 24.70 24.20 24.48 12260928
20090602 24.54 24.90 24.33 24.57 10014182
20090603 24.31 24.60 24.20 24.53 11138118
20090604 24.46 24.66 24.26 24.58 11782149
20090605 24.92 24.99 24.30 24.40 11228515
20090608 24.39 24.99 24.09 24.77 10941984
20090609 24.62 24.93 24.53 24.77 8727654
20090610 24.91 24.96 24.27 24.55 12057636
20090611 24.59 25.07 24.55 24.67 9793710
20090612 24.48 24.83 23.98 24.51 7498084
20090615 24.23 24.23 23.51 23.71 8049366
20090616 23.77 23.89 22.85 22.97 13647773
20090617 22.91 23.42 22.84 23.16 8809768
20090618 23.23 23.44 22.99 23.20 9524256
20090619 23.36 23.59 22.86 23.01 14117554
20090622 22.68 22.81 22.13 22.16 12635812
20090623 22.22 22.56 22.05 22.37 10023795
20090624 22.57 22.96 22.28 22.39 10232813
20090625 22.35 23.21 22.28 23.03 11916109
20090626 22.90 23.04 22.64 22.91 12359711
20090629 22.98 23.31 22.79 23.14 7910395
20090630 23.18 23.23 22.53 22.81 11049356
20090701 22.98 23.40 22.87 22.93 8285177
20090702 22.67 22.93 22.07 22.34 15912824
20090706 22.18 22.63 22.10 22.58 14778764
20090707 22.60 22.71 22.00 22.03 15608601
20090708 22.18 22.34 21.56 21.75 14871412
20090709 21.89 22.14 21.61 22.03 10000582
20090710 21.80 22.22 21.74 21.91 11326275
20090713 21.99 22.28 21.58 22.20 8623860
20090714 22.22 22.70 22.16 22.60 10595630
20090715 22.85 23.60 22.85 23.55 12386503
20090716 24.00 24.44 23.82 24.24 15812916
20090717 24.26 24.28 23.89 23.97 10754235
20090720 24.43 24.87 24.22 24.81 14113361
20090721 24.83 24.98 24.41 24.64 13377194
20090722 24.54 25.03 24.44 24.82 8682557
20090723 24.89 26.25 24.75 26.21 17609208
20090724 26.04 26.23 25.59 25.99 9017253
20090727 25.96 26.09 25.64 25.87 10018170
20090728 25.98 26.00 25.51 25.79 11035347
20090729 25.60 26.05 25.21 25.32 12101710
20090730 25.80 26.11 25.61 25.64 17470136
20090731 24.83 25.07 24.49 24.56 25620840
20090803 24.96 25.04 24.80 24.96 18571880
20090804 24.79 25.09 24.68 25.07 10301327
20090805 25.07 25.13 24.44 24.71 12315126
20090806 24.79 25.05 24.52 24.81 9351847
20090807 25.06 26.24 25.03 26.10 14908532
20090810 25.84 25.95 25.56 25.86 8384369
20090811 25.75 25.83 25.20 25.33 8942808
20090812 25.34 25.89 25.18 25.64 9227908
20090813 25.70 25.77 25.14 25.68 10861812
20090814 25.65 25.89 24.98 25.29 9102538
20090817 24.82 24.98 24.34 24.54 9608416
20090818 24.67 24.72 24.40 24.64 9920410
20090819 24.45 25.03 24.45 24.92 11397346
20090820 24.97 25.42 24.91 25.32 10256844
20090821 25.47 26.27 25.30 26.20 14033394
20090824 26.39 26.52 26.14 26.21 9567819
20090825 26.38 26.70 26.21 26.28 11686127
20090826 26.13 26.60 26.00 26.40 10827453
20090827 26.50 26.51 25.92 26.41 9248973
20090828 26.48 26.48 26.00 26.25 9479569
20090831 25.90 26.37 25.18 25.46 30131410
20090901 25.32 26.08 25.02 25.11 26672580
20090902 25.06 25.08 24.70 24.84 15168374
20090903 25.02 25.06 24.69 24.88 11338137
20090904 24.89 25.45 24.79 25.33 11901486
20090908 25.73 25.78 25.51 25.70 12679579
20090909 25.71 26.39 25.57 26.35 19528110
20090910 26.36 27.74 26.36 27.73 22350272
20090911 27.72 27.79 27.39 27.79 14542954
20090914 27.57 27.66 27.18 27.46 12576195
20090915 27.38 27.74 27.22 27.66 10954255
20090916 27.68 27.83 27.48 27.74 10246720
20090917 27.68 27.90 27.52 27.83 14256422
20090918 27.94 28.05 27.63 27.81 14423515
20090921 27.50 27.56 27.05 27.38 11182805
20090922 27.51 27.77 27.39 27.75 9795347
20090923 27.86 27.97 27.42 27.46 11307153
20090924 27.51 27.69 27.04 27.35 12220331
20090925 27.38 27.40 26.92 27.01 13935941
20090928 27.16 27.75 27.11 27.61 8828175
20090929 27.64 27.81 27.32 27.32 8239876
20090930 27.31 27.38 26.65 26.85 19021004
20091001 27.15 27.15 26.40 26.76 16489261
20091002 26.45 26.67 26.25 26.61 14966002
20091005 26.56 27.16 26.40 27.06 10495211
20091006 27.22 27.70 27.06 27.56 11265329
20091007 27.66 27.82 27.34 27.55 7016442
20091008 27.65 28.35 27.63 28.04 10600948
20091009 28.04 28.12 27.82 28.01 7251843
20091012 28.08 28.51 27.86 28.01 7117270
20091013 27.97 28.15 27.73 27.78 9639401
20091014 28.06 28.36 27.85 28.27 9757204
20091015 28.10 28.60 28.07 28.58 8931457
20091016 28.38 28.87 28.17 28.75 12321057
20091019 28.75 29.32 28.55 29.21 12912629
20091020 29.07 29.07 28.35 28.70 10612299
20091021 28.68 29.30 28.55 28.58 9828479
20091022 28.43 28.92 28.21 28.79 7718454
20091023 28.71 28.82 28.06 28.25 9999252
20091026 28.23 28.82 27.79 28.02 13555433
20091027 28.00 28.29 27.39 27.55 11428944
20091028 27.45 27.54 26.63 26.64 14684072
20091029 26.85 27.54 26.58 27.52 13469126
20091030 27.52 27.68 26.68 26.77 13249779
20091102 26.77 27.24 26.41 26.80 13601961
20091103 26.66 27.12 26.50 27.01 12316660
20091104 27.50 28.10 27.28 27.41 13122874
20091105 27.61 28.46 27.61 28.36 12403887
20091106 28.15 28.36 27.71 27.93 12130649
20091109 28.04 28.43 27.61 28.36 12928990
20091110 28.37 28.65 28.31 28.48 17320938
20091111 28.56 28.82 28.47 28.64 11812827
20091112 28.75 28.81 28.26 28.41 18695206
20091113 29.09 29.86 29.05 29.77 29742108
20091116 29.45 30.20 29.37 30.02 13182492
20091117 29.60 30.25 29.58 30.19 10403484
20091118 30.00 30.10 29.63 29.99 8020733
20091119 29.59 29.73 29.26 29.54 8332625
20091120 29.41 29.58 29.19 29.35 9413611
20091123 29.64 30.08 29.64 29.81 8228116
20091124 29.79 29.86 29.43 29.56 8006622
20091125 29.57 30.07 29.34 29.93 10507073
20091127 29.41 29.83 29.14 29.68 5816527
20091130 29.56 29.70 29.29 29.55 10492348
20091201 29.77 30.09 29.77 30.05 9528756
20091202 29.88 30.19 29.83 30.11 11643587
20091203 30.12 30.29 29.63 29.66 9726628
20091204 30.00 30.41 29.75 30.16 14731930
20091207 30.25 30.55 30.14 30.31 12732856
20091208 30.19 30.30 29.78 30.00 8899655
20091209 30.25 30.25 29.85 30.02 9477319
20091210 30.52 31.19 30.42 30.96 13758460
20091211 31.15 31.49 31.03 31.36 15650330
20091214 31.57 31.73 31.47 31.49 9331664
20091215 31.36 31.98 31.27 31.83 15349879
20091216 31.85 32.24 31.85 32.08 12070801
20091217 31.82 31.94 31.31 31.58 14752111
20091218 31.73 31.82 31.24 31.60 15396281
20091221 31.70 32.14 31.64 32.05 7787154
20091222 31.96 32.15 31.87 31.96 9262213
20091223 31.96 32.12 31.69 32.08 6639739
20091224 31.67 31.99 31.59 31.94 3596311
20091228 31.89 32.01 31.46 31.56 8068902
20091229 31.70 32.13 31.66 32.03 6310376
20091230 31.96 32.03 31.75 31.93 6765702
20091231 31.92 32.40 31.87 31.90 19866648
20100104 32.15 32.40 31.53 31.72 13850254
20100105 31.72 31.81 31.36 31.64 10420445
20100106 31.55 31.65 31.34 31.48 10826639
20100107 31.43 31.52 31.20 31.49 8291814
20100108 31.32 31.59 31.19 31.54 7741257
20100111 31.19 31.40 30.75 31.02 11373557
20100112 30.68 30.78 30.35 30.49 14778193
20100113 30.56 31.03 30.54 30.95 9725829
20100114 30.79 30.84 30.63 30.68 9336618
20100115 30.67 30.81 30.08 30.27 14088835
20100119 30.26 30.85 30.17 30.67 9767783
20100120 30.66 30.90 30.39 30.85 13448305
20100121 30.80 31.08 30.24 30.28 15572083
20100122 30.17 30.38 29.63 29.66 14617555
20100125 29.89 29.90 29.23 29.60 11277821
20100126 29.48 29.62 29.00 29.34 11319775
20100127 29.24 29.49 28.70 29.00 16297532
20100128 29.11 29.16 28.40 29.03 17313322
20100129 29.05 29.50 28.93 29.23 14666586
20100201 29.28 29.45 29.02 29.20 11013360
20100202 29.21 29.69 28.90 29.66 10211383
20100203 29.60 30.54 29.47 30.42 16150946
20100204 29.95 30.16 29.34 29.35 13553745
20100205 29.31 29.52 28.68 29.22 12086875
20100208 29.44 29.63 29.14 29.16 10773363
20100209 29.57 29.71 29.16 29.52 14534052
20100210 28.84 29.76 28.72 29.71 24456508
20100211 29.50 30.10 29.44 29.83 12524914
20100212 29.54 29.87 29.54 29.74 12942735
20100216 29.95 30.17 29.84 30.14 9160715
20100217 30.21 30.60 30.05 30.53 9875448
20100218 30.53 30.73 30.35 30.68 8302126
20100219 30.61 31.18 30.52 30.89 12733369
20100222 31.01 31.13 30.72 30.78 7954262
20100223 30.69 30.93 30.53 30.59 10340176
20100224 30.71 31.16 30.67 31.05 12194034
20100225 30.55 31.07 30.52 31.02 10669236
20100226 31.05 31.07 30.64 30.90 13596913
20100301 31.06 31.26 31.00 31.20 8775952
20100302 31.07 31.57 31.05 31.54 14224503
20100303 31.60 31.61 31.21 31.30 10458658
20100304 31.67 32.50 31.57 32.22 23327796
20100305 32.44 32.86 32.40 32.86 19414860
20100308 32.60 33.14 32.59 32.83 13320724
20100309 32.64 32.98 32.43 32.95 11193812
20100310 32.82 33.24 32.74 32.97 9758482
20100311 32.96 33.44 32.76 33.44 11517110
20100312 33.44 33.44 33.11 33.33 9715518
20100315 33.16 33.38 33.00 33.36 8325984
20100316 33.37 33.46 33.13 33.38 8565272
20100317 33.42 33.47 33.17 33.38 7944355
20100318 33.33 33.48 33.16 33.41 8132187
20100319 33.44 33.61 33.12 33.28 16911980
20100322 33.11 33.82 33.06 33.58 11845766
20100323 33.63 33.73 33.37 33.64 7114981
20100324 33.54 34.06 33.50 34.02 12328590
20100325 34.12 35.12 34.05 34.71 33063634
20100326 34.51 35.21 34.47 34.93 23160386
20100329 34.90 35.04 34.59 34.78 12697885
20100330 34.75 34.82 34.38 34.72 17389952
20100331 34.69 34.82 34.43 34.53 10907514
20100401 34.69 35.20 34.63 35.17 14762726
20100405 34.90 35.16 34.69 34.84 10723928
20100406 34.86 35.22 34.72 35.09 12775930
20100407 35.01 35.11 34.68 34.94 9343290
20100408 34.90 35.36 34.76 35.28 10024359
20100409 35.43 36.48 35.25 35.83 21579480
20100412 35.75 35.94 35.41 35.50 10524672
20100413 35.48 35.67 35.32 35.45 11041666
20100414 35.50 35.82 35.38 35.81 9368766
20100415 35.69 36.11 35.47 36.01 9286374
20100416 35.83 36.11 35.29 35.44 12462337
20100419 35.41 35.78 35.20 35.78 9948134
20100420 35.89 36.25 35.89 36.14 16695639
20100421 36.00 36.35 35.96 36.16 9138575
20100422 35.91 36.47 35.73 36.38 10609389
20100423 36.40 36.45 36.10 36.39 7761072
20100426 36.36 36.74 36.27 36.64 10092395
20100427 36.38 36.42 35.77 35.93 11050865
20100428 36.12 36.15 35.57 35.90 11050461
20100429 36.11 36.99 36.11 36.82 10692387
20100430 36.79 37.08 36.20 36.44 11581709
20100503 36.55 37.57 36.44 37.15 11006586
20100504 36.89 36.90 35.93 36.19 13340033
20100505 36.04 36.16 34.70 34.96 18156444
20100506 34.78 35.17 30.66 33.64 25456932
20100507 33.49 33.98 32.42 33.05 22826776
20100510 34.61 35.24 34.19 34.91 18482574
20100511 35.14 35.86 34.76 35.37 20070352
20100512 34.60 35.82 34.44 34.75 25812580
20100513 34.80 35.15 34.36 34.37 15614846
20100514 34.28 34.40 33.46 33.69 17130544
20100517 33.85 33.97 32.93 33.83 15302264
20100518 33.99 34.27 33.16 33.37 17584052
20100519 33.11 33.43 32.73 33.03 18739352
20100520 32.41 32.60 31.64 31.64 26906618
20100521 31.06 32.51 31.06 32.51 20343002
20100524 32.21 32.63 31.76 32.13 14193770
20100525 31.24 32.02 30.87 31.97 26846366
20100526 32.16 33.48 31.79 32.71 25572988
20100527 33.24 34.00 33.12 34.00 16391853
20100528 33.34 33.68 32.88 33.06 16005876
20100601 32.70 33.50 32.49 32.97 15607668
20100602 33.21 34.41 33.10 34.36 18509566
20100603 34.54 34.72 33.94 34.33 17946676
20100604 33.69 33.98 33.08 33.33 22051690
20100607 33.34 33.70 32.65 32.68 14737149
20100608 32.67 32.96 32.06 32.79 15833815
20100609 32.94 33.45 32.47 32.58 13857532
20100610 33.17 33.86 33.09 33.74 13870270
20100611 33.48 33.89 33.22 33.87 8895950
20100614 34.12 34.20 33.55 33.56 9438925
20100615 33.74 34.62 33.74 34.61 11678557
20100616 34.41 34.55 34.11 34.41 9519193
20100617 34.42 34.73 34.23 34.69 11070882
20100618 34.81 34.97 34.54 34.77 14832784
20100621 35.12 35.44 34.48 34.68 11507001
20100622 34.74 35.08 33.92 33.98 9837437
20100623 33.99 34.26 33.68 33.97 9577626
20100624 33.76 33.81 33.10 33.24 10385567
20100625 33.15 33.32 32.76 33.12 11277518
20100628 33.20 33.39 32.69 32.86 7887338
20100629 32.95 33.01 31.69 31.95 16041866
20100630 31.81 32.16 31.02 31.16 17374384
20100701 31.13 31.75 30.58 31.15 20123932
20100702 31.22 31.34 30.39 31.04 15767902
20100706 31.43 31.95 31.04 31.38 15381926
20100707 31.39 32.81 31.32 32.78 14466016
20100708 32.97 33.18 32.54 32.98 10153860
20100709 33.02 33.43 33.01 33.38 8624210
20100712 33.22 33.52 33.03 33.40 10204710
20100713 33.74 34.29 33.59 34.08 8747646
20100714 33.87 34.14 33.55 33.87 8042112
20100715 33.78 34.05 33.24 33.68 10772858
20100716 33.52 33.63 32.56 32.67 13202950
20100719 32.73 33.14 32.63 32.95 9752518
20100720 32.97 33.09 32.45 33.04 11759230
20100721 33.11 33.24 32.28 32.46 10262132
20100722 32.73 33.40 32.69 33.23 10093709
20100723 33.16 33.84 33.09 33.76 10908222
20100726 33.72 34.34 33.72 34.03 10214921
20100727 34.28 34.28 33.59 33.91 7180692
20100728 33.82 33.84 33.43 33.67 6155803
20100729 33.85 34.42 33.06 33.35 10047105
20100730 33.01 33.51 32.66 33.33 7890371
20100802 33.77 34.30 33.76 34.11 10057619
20100803 34.07 34.18 33.65 33.84 8596308
20100804 34.04 34.58 33.77 34.45 9948337
20100805 34.30 34.67 34.19 34.60 8499258
20100806 34.21 34.71 34.02 34.62 8149878
20100809 34.58 34.85 34.52 34.78 7894718
20100810 34.51 35.03 34.35 34.91 12488520
20100811 34.39 34.39 33.76 33.85 15193285
20100812 33.48 33.93 33.35 33.62 11938772
20100813 33.42 33.44 33.05 33.32 11179052
20100816 33.08 33.38 32.75 33.30 6993466
20100817 33.55 33.62 33.15 33.39 9983214
20100818 33.44 33.85 33.04 33.54 8416058
20100819 33.36 33.41 32.70 32.83 12202728
20100820 32.64 32.84 32.36 32.69 8727124
20100823 32.87 33.19 32.45 32.57 8134512
20100824 32.14 32.35 31.62 31.79 14385343
20100825 31.53 31.89 31.21 31.76 14298706
20100826 31.83 32.09 31.54 31.59 10231197
20100827 31.78 32.49 31.24 32.43 11265892
20100830 32.38 32.63 31.97 32.00 7135099
20100831 31.85 32.47 31.56 32.19 12657650
20100901 32.64 33.34 32.55 33.15 10130508
20100902 33.26 33.61 33.17 33.54 7111544
20100903 33.65 34.32 33.65 34.29 8566486
20100907 34.13 34.26 33.30 33.47 10850498
20100908 33.51 33.73 33.38 33.47 8462460
20100909 33.97 34.12 33.63 33.71 7067063
20100910 33.79 33.91 33.68 33.78 7443435
20100913 34.05 34.29 33.55 33.90 8923246
20100914 33.86 33.86 33.36 33.68 7846698
20100915 33.64 34.05 33.51 33.84 7341735
20100916 33.72 33.82 33.35 33.80 7377421
20100917 34.01 34.35 33.99 34.19 19220760
20100920 34.19 34.61 34.16 34.52 10330977
20100921 34.53 34.60 33.90 34.13 11757814
20100922 34.20 34.43 33.53 33.62 10005960
20100923 33.31 33.37 32.64 32.76 18288776
20100924 33.02 33.45 32.95 33.22 10773666
20100927 33.24 33.30 32.92 32.93 7970235
20100928 33.01 33.11 32.58 32.86 13004604
20100929 32.67 32.82 32.33 32.65 9332170
20100930 32.83 33.13 32.47 32.74 14617657
20101001 32.94 33.22 32.76 32.98 13057577
20101004 32.87 33.24 32.72 32.78 10825426
20101005 33.03 33.62 33.00 33.46 14714605
20101006 33.47 33.61 33.08 33.36 11463935
20101007 33.41 33.61 33.32 33.54 9128567
20101008 33.60 34.32 33.43 34.14 13113583
20101011 34.15 34.36 34.06 34.20 5405991
20101012 33.99 34.24 33.59 34.11 9177193
20101013 34.28 34.82 34.22 34.53 14583487
20101014 34.41 34.57 34.21 34.47 7439189
20101015 34.66 34.77 34.19 34.50 9746654
20101018 34.45 34.62 34.13 34.37 7001958
20101019 34.13 34.23 33.63 33.87 9659006
20101020 33.90 34.37 33.90 34.25 10218358
20101021 34.38 34.66 34.09 34.30 17073124
20101022 34.29 34.61 33.93 34.59 9703791
20101025 34.78 35.33 34.72 35.08 11353237
20101026 34.75 35.58 34.61 35.57 14962285
20101027 35.21 35.57 35.09 35.53 11881149
20101028 35.56 36.12 35.55 36.11 14381603
20101029 36.11 36.11 35.44 35.74 13067383
20101101 35.82 36.10 35.37 35.64 8546469
20101102 35.98 36.06 35.71 35.72 16534193
20101103 35.73 36.04 35.56 35.90 12181903
20101104 36.11 36.76 36.07 36.63 16857288
20101105 36.38 36.87 36.38 36.80 9819139
20101108 36.65 36.74 36.49 36.66 6877006
20101109 36.79 36.83 36.28 36.46 7683128
20101110 36.51 36.60 36.11 36.59 7943141
20101111 36.48 36.99 34.77 35.54 38235492
20101112 36.36 37.59 36.20 37.34 39621384
20101115 37.02 37.25 36.74 36.85 11785918
20101116 36.47 36.89 36.31 36.52 12545537
20101117 36.40 36.92 36.30 36.82 10716447
20101118 36.80 37.37 36.80 37.17 9624533
20101119 36.70 36.93 36.35 36.61 13841560
20101122 36.48 36.65 36.12 36.55 6630540
20101123 36.13 36.22 35.61 35.73 12056344
20101124 35.97 36.58 35.91 36.47 9197715
20101126 36.11 36.53 36.04 36.30 3529083
20101129 36.06 36.31 35.71 36.03 8588120
20101130 35.65 36.43 35.63 36.11 17771176
20101201 36.75 37.01 36.64 36.72 15175088
20101202 36.66 37.18 36.65 36.94 14120477
20101203 36.65 37.26 36.65 37.18 6976988
20101206 37.03 37.32 36.88 37.15 5141833
20101207 37.43 37.57 36.91 36.93 8211950
20101208 37.06 37.08 36.54 36.57 8655549
20101209 36.87 37.00 36.51 36.74 6547200
20101210 36.86 36.95 36.60 36.66 6748900
20101213 36.95 37.48 36.57 37.13 12361700
20101214 37.19 37.50 37.14 37.24 6954600
20101215 37.16 37.37 36.90 36.95 7258400
20101216 37.02 37.18 36.90 37.01 7649800
20101217 36.97 37.17 36.77 37.05 11285400
20101220 37.03 37.34 36.84 37.06 5114100
20101221 37.17 37.42 37.10 37.33 4783900
20101222 37.43 37.99 37.34 37.95 7229000
20101223 37.85 37.94 37.52 37.70 4506000
20101227 37.55 37.75 37.30 37.48 3518900
20101228 37.46 37.52 37.07 37.36 3464300
20101229 37.45 37.84 37.31 37.60 5097000
20101230 37.58 37.65 37.39 37.48 3411800
20101231 37.37 37.60 37.21 37.51 3650800
20110103 37.74 38.00 37.62 37.82 7591000
20110104 37.93 39.00 37.85 38.99 21974200
20110105 39.23 40.00 39.17 39.96 22003400
20110106 39.69 39.89 39.44 39.65 14738300
20110107 39.55 39.68 39.16 39.45 6598700
20110110 39.01 39.55 38.93 39.50 8772600
20110111 39.60 39.81 39.24 39.40 6494800
20110112 39.48 39.65 39.04 39.17 9586900
20110113 39.18 39.36 39.01 39.26 7084100
20110114 39.10 39.34 39.00 39.29 5214000
20110118 39.07 39.51 39.00 39.39 7892000
20110119 39.09 39.49 38.96 39.09 8371900
20110120 39.01 39.39 38.51 39.17 8977900
20110121 39.29 39.94 39.28 39.74 10931800
20110124 39.64 39.95 39.54 39.94 7794300
20110125 39.79 39.92 39.47 39.86 7920300
20110126 39.84 39.93 39.37 39.44 9777100
20110127 39.54 39.69 39.25 39.46 8231000
20110128 39.36 39.79 38.65 38.85 8399900
20110131 39.04 39.25 38.65 38.87 8206400
20110201 39.04 39.95 39.04 39.88 9283000
20110202 39.80 40.71 39.80 40.49 15357000
20110203 40.40 40.75 40.28 40.50 9513800
20110204 40.47 40.77 40.41 40.71 11142200
20110207 40.80 41.20 40.71 40.94 7283900
20110208 40.90 41.24 40.79 41.18 11850200
20110209 42.76 44.05 42.72 43.36 35806100
20110210 42.78 43.66 42.73 43.31 14829000
20110211 43.04 43.51 43.00 43.41 14199200
20110214 43.19 43.41 42.98 43.24 7500600
20110215 43.00 43.57 42.98 43.09 12069100
20110216 43.21 43.71 43.05 43.70 7902800
20110217 43.50 43.90 43.47 43.70 6396000
20110218 43.65 43.65 43.26 43.56 15918200
20110222 42.83 43.15 42.40 42.65 14162700
20110223 42.91 43.29 41.97 42.13 18834700
20110224 42.00 42.47 41.60 42.42 14504800
20110225 42.50 43.13 42.40 42.95 9457300
20110228 43.02 43.87 43.00 43.74 12528200
20110301 43.63 43.79 42.97 42.99 12093400
20110302 43.14 43.62 42.98 43.29 7624800
20110303 43.61 44.24 43.61 44.07 9641500
20110304 44.03 44.34 43.10 43.55 11127700
20110307 43.53 43.61 42.38 43.02 11765100
20110308 43.06 43.58 42.73 43.20 6864300
20110309 43.24 43.38 42.81 43.12 5386700
20110310 42.65 42.83 42.16 42.47 10210600
20110311 42.43 43.12 42.26 42.93 6954800
20110314 42.64 42.68 41.58 42.24 11005600
20110315 41.13 41.86 40.63 41.62 14572000
20110316 41.22 41.58 40.42 40.60 16754900
20110317 41.19 41.20 40.48 40.76 9378400
20110318 41.25 41.67 41.17 41.23 13291500
20110321 41.46 41.99 40.99 41.82 7130300
20110322 41.85 41.95 41.38 41.44 6881000
20110323 41.40 42.35 40.87 42.24 11705500
20110324 42.47 42.99 42.40 42.86 7011100
20110325 42.94 43.24 42.78 42.97 7935500
20110328 43.19 43.30 42.52 42.52 6022900
20110329 42.58 43.03 42.36 42.94 5452700
20110330 43.15 43.48 43.05 43.35 7004800
20110331 43.06 43.21 42.70 43.09 7206400
20110401 43.23 43.38 42.64 42.85 8404800
20110404 42.87 43.05 42.51 42.63 6841000
20110405 42.66 42.83 42.20 42.43 7635700
20110406 42.72 42.73 42.06 42.27 7826300
20110407 42.18 42.27 41.50 42.04 9439900
20110408 42.22 42.24 41.40 41.76 7271800
20110411 41.76 41.94 41.55 41.89 6882700
20110412 41.59 41.75 41.25 41.63 8387000
20110413 41.83 42.02 41.49 41.70 5964800
20110414 41.50 41.56 40.84 41.02 11204000
20110415 41.23 41.71 40.96 41.52 8376900
20110418 40.97 41.28 40.46 41.20 9975800
20110419 41.08 41.46 40.88 41.35 6903700
20110420 41.88 42.46 41.76 42.04 7400000
20110421 42.32 42.40 42.10 42.27 4860800
20110425 42.34 42.35 41.87 41.93 5157000
20110426 41.98 42.44 41.72 42.33 7290800
20110427 42.26 42.68 42.18 42.58 5417300
20110428 42.38 43.15 42.38 43.02 6529800
20110429 43.04 43.35 42.81 43.10 5700000
20110502 43.47 43.79 43.21 43.27 5601100
20110503 43.25 43.57 42.89 43.07 6206900
20110504 42.94 43.24 42.30 42.62 7481400
20110505 42.51 43.25 42.44 42.69 8242300
20110506 43.30 43.50 42.85 43.06 7791900
20110509 43.32 43.35 42.93 43.10 6308300
20110510 43.24 44.13 43.10 43.91 12506500
20110511 42.11 42.58 41.11 41.52 38451900
20110512 41.51 41.76 40.94 41.58 13100000
20110513 41.61 41.87 41.25 41.52 8420500
20110516 41.26 41.30 40.89 40.93 11697800
20110517 40.86 41.14 40.68 41.01 10024400
20110518 40.94 41.45 40.90 41.42 9948300
20110519 41.55 41.74 41.14 41.38 10055800
20110520 41.34 41.84 41.12 41.50 9213000
20110523 41.15 41.33 40.95 41.16 7955900
20110524 41.27 41.34 40.87 41.09 8459300
20110525 40.92 41.34 40.85 41.13 7030500
20110526 41.02 41.22 40.55 40.99 11189400
20110527 41.19 41.67 41.19 41.52 8529400
20110531 41.90 41.99 41.48 41.63 10977200
20110601 41.53 41.59 40.32 40.40 12632100
20110602 40.35 40.69 39.99 40.06 13421400
20110603 39.66 39.66 39.17 39.38 15135500
20110606 39.18 39.70 39.14 39.40 9193400
20110607 39.61 39.88 39.33 39.35 8666700
20110608 39.46 39.65 39.14 39.23 8483000
20110609 38.95 39.53 38.85 39.37 9642200
20110610 39.15 39.33 38.42 38.50 13084700
20110613 38.63 38.86 38.35 38.37 9253400
20110614 38.68 38.86 38.51 38.59 10074600
20110615 38.38 38.82 38.24 38.39 10716200
20110616 38.37 38.47 37.77 38.01 11806900
20110617 38.31 38.37 37.98 38.04 12658300
20110620 37.85 38.27 37.65 38.23 8746200
20110621 38.45 38.89 38.25 38.78 7815000
20110622 38.56 38.77 38.28 38.31 8543700
20110623 37.88 37.93 37.19 37.82 11874100
20110624 37.91 38.02 37.39 37.58 13425400
20110627 37.62 38.42 37.47 38.07 8258400
20110628 38.17 38.45 37.79 37.92 11912700
20110629 38.11 38.43 37.73 38.35 9614100
20110630 38.50 39.12 38.35 39.04 10049800
20110701 39.15 39.86 39.03 39.72 9245300
20110705 39.77 40.18 39.60 39.97 9446200
20110706 39.95 39.95 39.27 39.57 11435800
20110707 39.85 40.06 39.73 39.74 10227600
20110708 39.98 39.98 39.20 39.91 11795100
20110711 39.49 39.54 39.08 39.22 9785500
20110712 39.34 39.52 39.03 39.15 11311000
20110713 39.25 39.83 39.09 39.56 12361400
20110714 39.53 39.84 39.39 39.58 13294000
20110715 39.72 39.82 38.98 39.27 18304900
20110718 39.12 39.12 38.46 38.75 11309600
20110719 39.04 39.73 38.99 39.54 7987500
20110720 39.58 39.85 39.28 39.36 6126400
20110721 39.69 40.87 39.67 40.74 13473000
20110722 40.78 40.97 40.54 40.65 7723300
20110725 40.25 40.89 40.16 40.56 6840900
20110726 40.38 40.81 40.37 40.51 9292900
20110727 40.35 40.37 39.42 39.52 10736600
20110728 39.46 39.83 39.19 39.40 11028100
20110729 39.05 39.31 38.50 38.62 16020600
20110801 38.73 38.75 37.82 38.44 11497500
20110802 38.06 38.43 36.93 36.97 13621500
20110803 36.94 37.50 36.47 37.43 11804500
20110804 36.85 36.89 35.26 35.35 19369200
20110805 35.79 35.95 34.40 35.18 22781900
20110808 34.06 34.57 33.03 33.03 25923500
20110809 33.47 34.75 32.31 34.70 31836700
20110810 31.84 32.27 29.60 31.54 87048496
20110811 31.83 33.08 31.81 32.12 36389500
20110812 32.76 33.56 32.44 33.09 24426900
20110815 33.43 33.80 33.09 33.65 17839100
20110816 33.12 33.67 32.75 33.42 18558300
20110817 33.61 33.75 32.84 33.37 12741000
20110818 32.47 32.69 32.17 32.55 23724700
20110819 31.95 32.98 31.82 31.85 19006700
20110822 32.42 32.65 31.94 32.02 15000100
20110823 32.07 32.11 31.33 32.11 30417400
20110824 32.01 32.58 31.73 32.51 12595700
20110825 32.53 32.83 31.88 32.01 10799000
20110826 32.12 32.64 31.36 32.40 11247100
20110829 32.72 33.17 32.61 33.16 8397500
20110830 33.12 33.87 32.82 33.58 14060100
20110831 33.85 34.32 33.74 34.06 12282000
20110901 34.09 34.33 33.34 33.38 10212100
20110902 32.84 33.04 32.41 32.46 9144700
20110906 31.46 31.94 31.33 31.76 12844800
20110907 32.15 32.68 31.99 32.63 11460500
20110908 32.42 32.66 31.91 31.95 10673200
20110909 31.64 31.72 30.73 31.04 17509200
20110912 30.69 31.31 30.52 31.29 10440000
20110913 31.36 31.61 31.02 31.45 9792200
20110914 31.67 32.73 31.23 32.29 12593100
20110915 32.58 32.99 32.43 32.94 8466900
20110916 33.14 33.29 32.63 32.91 16655300
20110919 32.38 32.64 32.06 32.51 9979700
20110920 32.66 32.88 32.23 32.31 10117700
20110921 32.33 32.52 31.24 31.28 12618500
20110922 30.54 30.90 29.18 29.55 26238400
20110923 29.46 29.90 29.05 29.83 20944100
20110926 30.06 30.34 29.68 30.30 14200600
20110927 30.99 31.71 30.59 31.16 15723900
20110928 31.27 31.42 30.38 30.48 11415000
20110929 31.15 31.52 30.23 30.65 12114800
20110930 30.16 30.71 29.99 30.16 15135000
20111003 30.03 30.33 28.99 29.00 13899200
20111004 28.73 29.97 28.19 29.86 18953200
20111005 30.35 31.55 30.31 31.51 17823700
20111006 31.23 32.05 31.02 32.03 12659400
20111007 32.20 32.37 31.61 31.70 12070100
20111010 32.36 33.10 32.30 33.00 7887400
20111011 33.11 33.28 32.24 32.61 12891200
20111012 32.96 34.43 32.75 33.76 17363400
20111013 33.39 33.73 33.27 33.55 6837900
20111014 34.02 34.53 33.91 34.47 10694700
20111017 33.83 34.22 33.18 33.39 9987700
20111018 33.46 34.20 33.13 33.94 10980600
20111019 33.88 34.35 33.47 33.61 7479000
20111020 33.85 34.12 33.25 33.84 7319800
20111021 34.18 35.16 34.09 35.16 13707600
20111024 35.24 35.71 35.02 35.37 8837900
20111025 35.20 35.35 34.41 34.51 7812300
20111026 34.88 35.19 34.09 35.05 10407200
20111027 35.79 36.60 35.63 36.28 11267200
20111028 36.23 36.34 35.72 36.21 8477600
20111031 35.72 35.79 34.86 34.88 10152100
20111101 34.43 34.47 33.31 33.60 13361700
20111102 34.13 34.38 33.80 34.07 8538100
20111103 34.57 35.13 33.97 35.03 9276100
20111104 34.81 35.01 34.33 34.76 6430900
20111107 34.86 35.17 34.61 35.15 6942700
20111108 35.44 35.46 34.34 35.29 10710900
20111109 34.59 34.59 33.66 33.79 11913800
20111110 34.16 34.76 33.65 34.64 12150600
20111111 36.63 37.42 36.37 36.70 22388500
20111114 36.33 36.42 35.88 36.12 9631900
20111115 35.96 37.00 35.96 36.45 14226700
20111116 35.96 36.32 35.47 35.53 10809700
20111117 35.38 35.86 34.80 35.15 32562000
20111118 35.39 35.78 35.24 35.63 32200300
20111121 35.48 35.63 34.22 34.33 39965700
20111122 34.21 34.47 33.41 34.02 12500700
20111123 33.58 33.78 33.40 33.40 10764000
20111125 33.50 34.22 33.28 33.51 4991900
20111128 34.27 34.53 33.76 34.07 8656400
20111129 34.34 34.50 33.97 34.00 7655200
20111130 34.68 35.89 34.66 35.85 16536000
20111201 36.03 36.33 35.72 35.99 10350800
20111202 36.33 36.83 36.30 36.61 10202500