19950103 19.78 19.78 19.54 19.66 3850958
19950104 19.90 20.43 19.90 20.37 8205424
19950105 20.37 20.43 20.19 20.25 7272097
19950106 20.31 20.72 20.31 20.37 7584268
19950109 20.37 20.48 20.25 20.25 3938026
19950110 20.25 20.37 19.72 19.78 3124470
19950111 19.78 19.90 19.19 19.78 4340875
19950112 19.78 19.96 19.72 19.78 3485059
19950113 19.78 20.19 19.78 19.96 3928682
19950116 19.96 19.96 19.42 19.66 3509906
19950117 19.66 19.72 19.31 19.49 3080299
19950118 19.49 19.54 18.84 18.84 6166757
19950119 18.84 19.13 18.72 18.95 3396717
19950120 18.95 18.95 18.13 18.60 7977773
19950123 18.60 18.66 18.25 18.60 5630970
19950124 18.60 18.72 18.25 18.25 3402451
19950125 18.25 18.72 18.19 18.43 3594850
19950126 18.25 18.25 17.66 17.78 7033403
19950127 17.78 17.89 17.66 17.66 4071601
19950130 17.66 17.84 17.54 17.60 5301173
19950131 18.07 18.31 18.07 18.31 6640535
19950201 18.43 18.90 18.43 18.72 8906217
19950202 18.72 18.84 18.36 18.48 2963500
19950203 18.48 18.66 18.25 18.48 6211565
19950206 18.48 18.66 18.36 18.54 4839924
19950207 18.54 18.60 18.48 18.54 2977091
19950208 18.48 18.48 18.19 18.25 3947582
19950209 18.25 18.43 18.07 18.43 5846941
19950210 18.52 19.05 18.52 18.88 5555285
19950213 19.05 19.41 19.05 19.05 6003613
19950214 19.05 19.23 19.05 19.17 4078679
19950215 19.17 19.70 19.17 19.64 13045012
19950216 19.64 19.82 19.47 19.64 5371264
19950217 19.64 19.64 19.41 19.41 6135237
19950221 19.41 19.52 19.41 19.41 2550521
19950222 19.41 19.88 19.41 19.76 5132100
19950223 20.00 20.30 20.00 20.23 10692456
19950224 20.23 20.23 19.88 20.12 5417322
19950227 20.12 20.23 19.94 20.00 4753705
19950228 20.00 20.41 19.94 20.18 4733634
19950301 20.18 20.23 19.17 19.17 5913398
19950302 19.11 19.11 18.64 18.88 8366944
19950303 18.88 19.05 18.76 18.88 5071041
19950306 18.76 18.76 18.40 18.52 6090658
19950307 18.58 18.88 18.58 18.70 5159355
19950308 18.81 19.17 18.81 19.05 4149245
19950309 19.17 19.52 19.17 19.52 4965615
19950310 19.52 19.82 19.47 19.70 4296927
19950313 19.88 20.18 19.88 19.94 4631799
19950314 19.94 20.30 19.70 19.70 5429788
19950315 19.70 19.88 19.47 19.76 3622746
19950316 19.76 20.06 19.76 19.82 6593495
19950317 19.82 19.88 19.41 19.47 7803682
19950320 19.47 19.52 19.23 19.29 3746764
19950321 19.29 19.47 19.23 19.29 4177978
19950322 19.29 19.52 19.29 19.41 4395804
19950323 19.41 19.70 19.29 19.64 3452035
19950324 19.70 20.23 19.70 20.18 5559511
19950327 20.23 20.59 20.23 20.59 5596484
19950328 20.59 20.71 20.35 20.41 3421611
19950329 20.41 21.12 20.30 21.06 8458004
19950330 21.18 21.60 21.18 21.24 10922958
19950331 21.01 21.01 20.59 20.83 7130135
19950403 20.94 21.36 20.94 21.12 4423692
19950404 20.83 20.83 20.41 20.59 5784942
19950405 20.59 20.89 20.47 20.47 5051815
19950406 20.47 20.65 20.12 20.35 4343619
19950407 20.35 20.71 20.30 20.65 3121177
19950410 20.65 21.01 20.59 20.94 3825148
19950411 20.94 21.12 20.83 20.89 3213082
19950412 20.94 21.77 20.94 20.94 9479311
19950413 20.94 21.18 20.59 20.77 3576476
19950417 20.77 21.01 20.59 20.77 3362665
19950418 20.71 20.71 20.30 20.35 4078045
19950419 20.35 20.89 20.18 20.83 4878569
19950420 20.83 21.12 20.71 20.77 5143509
19950421 20.77 20.77 20.35 20.65 6921606
19950424 20.65 20.94 20.41 20.89 4679758
19950425 20.89 21.24 20.83 21.12 4402142
19950426 21.12 21.12 20.71 20.71 3322945
19950427 20.71 20.77 20.41 20.59 2997792
19950428 20.65 21.42 20.65 21.36 5010194
19950501 21.36 21.60 21.24 21.42 4635179
19950502 21.30 21.30 21.06 21.12 4276433
19950503 21.12 21.36 20.89 21.12 4796383
19950504 21.12 21.18 20.41 20.47 6171577
19950505 20.56 20.56 20.20 20.26 6807085
19950508 20.26 20.85 20.20 20.73 6603149
19950509 20.73 20.91 20.68 20.85 3525862
19950510 20.85 22.22 20.85 21.92 18729556
19950511 21.92 22.40 21.51 21.57 11070850
19950512 21.57 22.22 21.57 22.22 10275040
19950515 22.28 22.94 22.28 22.88 10177688
19950516 22.88 23.12 22.34 22.64 6390612
19950517 22.64 22.70 22.16 22.34 3720775
19950518 22.34 22.34 21.69 21.75 4307615
19950519 21.75 22.11 21.33 22.11 7514775
19950522 22.11 22.46 22.11 22.16 3986815
19950523 22.16 22.58 22.16 22.52 4117946
19950524 22.52 22.82 21.75 22.11 5164061
19950525 22.04 22.04 21.69 21.81 4720731
19950526 21.81 21.92 21.57 21.75 2946785
19950530 21.75 22.04 21.75 22.04 2559056
19950531 22.04 22.88 22.04 22.88 4581837
19950601 22.88 22.94 22.40 22.76 6723161
19950602 22.76 22.94 22.40 22.58 5161962
19950605 22.58 23.06 22.52 22.88 6071700
19950606 22.88 22.94 22.70 22.82 4116478
19950607 22.82 23.06 22.58 22.58 5296451
19950608 22.58 22.64 22.34 22.34 2224618
19950609 22.22 22.22 21.92 22.11 4302370
19950612 22.11 22.34 21.92 22.11 4931591
19950613 22.11 22.28 22.04 22.28 3595309
19950614 22.28 22.40 22.04 22.22 2680746
19950615 22.22 22.34 22.11 22.11 4027728
19950616 22.11 22.16 21.99 21.99 5655017
19950619 21.99 22.46 21.92 22.28 2842510
19950620 22.28 23.06 22.22 23.00 7034310
19950621 23.00 23.35 23.00 23.06 7053822
19950622 23.06 23.24 22.76 22.88 4019126
19950623 22.88 22.88 22.52 22.58 4847037
19950626 22.58 22.82 22.40 22.52 3764206
19950627 22.58 23.00 22.58 22.82 3523764
19950628 22.82 23.00 22.70 22.82 3697277
19950629 22.82 22.94 22.70 22.88 2943848
19950630 22.88 22.94 22.34 22.34 2542061
19950703 22.34 22.88 22.28 22.82 1372998
19950705 22.82 23.30 22.64 23.24 4463294
19950706 23.24 23.89 23.18 23.71 8415701
19950707 23.71 24.37 23.59 24.31 11226110
19950710 24.43 24.73 24.43 24.67 7583383
19950711 24.67 24.67 23.83 24.07 4587922
19950712 24.07 24.37 24.01 24.13 4833819
19950713 24.13 24.37 24.13 24.13 3912332
19950714 24.13 24.43 24.07 24.37 4655271
19950717 24.37 24.43 24.13 24.19 3569502
19950718 24.01 24.01 23.54 23.59 5062932
19950719 23.59 23.89 22.88 23.18 5965116
19950720 23.42 23.89 23.42 23.65 5092725
19950721 23.65 24.07 23.59 23.77 7742419
19950724 23.77 23.77 23.59 23.59 3079385
19950725 23.59 24.31 23.47 24.31 4646249
19950726 24.31 24.37 23.83 23.83 2680326
19950727 23.83 24.07 23.59 23.71 3256255
19950728 23.71 23.71 23.35 23.54 2430232
19950731 23.42 23.42 23.18 23.24 2237417
19950801 23.18 23.18 22.82 23.06 2602067
19950802 23.12 23.54 23.12 23.18 4527077
19950803 23.18 23.30 22.94 23.12 3260242
19950804 23.12 23.12 22.82 23.00 2591157
19950807 23.06 23.47 23.06 23.06 2625146
19950808 23.06 23.18 22.70 22.88 3031129
19950809 22.88 23.06 22.76 22.88 1561408
19950810 22.88 22.94 22.58 22.64 2419322
19950811 22.64 22.70 22.28 22.46 2926434
19950814 22.46 23.06 22.46 23.06 7835365
19950815 23.08 23.08 22.78 23.08 3577810
19950816 23.08 23.32 23.02 23.20 4111803
19950817 23.02 23.02 22.60 22.72 3371595
19950818 22.72 22.72 22.30 22.54 4575736
19950821 22.54 22.96 22.24 22.24 3566551
19950822 22.24 22.24 21.94 22.06 5253808
19950823 22.06 22.18 21.82 22.06 3392446
19950824 22.06 22.30 21.76 22.24 3241068
19950825 22.24 22.48 22.06 22.06 2885351
19950828 22.06 22.18 21.82 21.82 3643282
19950829 21.82 22.66 21.82 22.66 7161877
19950830 22.66 22.72 22.36 22.36 3423514
19950831 22.36 22.60 22.36 22.60 3596368
19950901 22.66 23.44 22.66 23.26 5156434
19950905 23.38 24.10 23.38 23.62 6684390
19950906 23.62 23.98 23.56 23.68 6868504
19950907 23.68 23.74 23.26 23.38 2884517
19950908 23.38 23.80 23.38 23.62 4279236
19950911 23.62 23.92 23.62 23.68 3657670
19950912 23.26 23.26 22.72 22.90 5651018
19950913 22.90 22.96 22.24 22.54 6283010
19950914 22.54 22.72 22.30 22.66 4822194
19950915 22.66 22.96 22.66 22.78 7321386
19950918 22.78 22.84 22.42 22.54 3648495
19950919 22.54 22.84 22.42 22.66 2641604
19950920 22.66 22.90 22.54 22.90 3028180
19950921 22.90 23.14 22.72 22.84 3445199
19950922 22.72 22.72 22.36 22.66 2856994
19950925 22.66 22.72 22.36 22.54 1559649
19950926 22.54 22.60 22.18 22.24 3726061
19950927 22.24 22.48 21.88 22.42 5163524
19950928 22.42 22.60 22.18 22.48 3382020
19950929 22.48 22.72 22.36 22.48 2273376
19951002 22.48 22.72 22.24 22.36 2915168
19951003 22.06 22.06 21.58 21.76 3963344
19951004 21.76 21.82 21.16 21.28 4402465
19951005 21.28 21.58 21.16 21.52 2654531
19951006 21.58 22.00 21.58 21.88 2181215
19951009 21.88 22.18 21.16 21.16 7007163
19951010 21.16 21.52 20.98 21.52 4502758
19951011 21.52 21.94 21.52 21.70 2843858
19951012 21.70 22.48 21.70 22.48 5205643
19951013 22.48 22.66 22.00 22.18 3086354
19951016 22.24 22.60 22.24 22.30 2365537
19951017 22.30 22.60 22.12 22.30 3154328
19951018 22.30 22.36 21.70 21.76 2924968
19951019 21.76 21.94 21.46 21.58 5843055
19951020 21.58 21.64 21.46 21.58 3253787
19951023 21.46 21.46 21.28 21.34 2153484
19951024 21.34 21.64 21.22 21.40 3862009
19951025 21.40 21.52 21.10 21.16 2923300
19951026 21.16 21.28 20.80 20.98 3541113
19951027 20.98 21.16 20.80 21.10 3743158
19951030 21.10 21.46 21.10 21.16 3719388
19951031 21.16 21.40 20.92 20.98 4766105
19951101 20.98 21.04 20.80 20.80 3632857
19951102 20.86 21.34 20.86 21.22 3364922
19951103 21.22 21.40 20.98 21.04 3644950
19951106 21.04 21.82 20.92 21.52 4658306
19951107 21.52 22.06 21.52 21.88 4217100
19951108 21.88 21.94 21.22 21.52 3488568
19951109 21.52 21.94 21.52 21.94 4492958
19951110 21.94 22.00 21.34 21.88 2756909
19951113 21.88 22.00 21.58 21.58 3245030
19951114 21.73 21.91 21.49 21.85 9037233
19951115 21.85 22.51 21.79 22.51 15985668
19951116 22.51 22.69 22.21 22.27 4168895
19951117 22.27 22.76 22.09 22.63 6306366
19951120 22.76 23.12 22.76 23.00 4808480
19951121 23.00 23.72 22.76 23.66 6533576
19951122 23.78 24.44 23.78 24.14 7833870
19951124 24.14 24.20 23.96 23.96 2527890
19951127 23.96 23.96 23.60 23.66 8875473
19951128 23.60 23.60 23.30 23.36 3927809
19951129 23.36 23.84 23.36 23.72 3877064
19951130 23.72 23.72 23.42 23.42 2203127
19951201 23.42 23.90 23.42 23.84 3224017
19951204 23.84 24.93 23.84 24.74 9371730
19951205 24.74 24.86 24.50 24.57 5821293
19951206 24.57 24.81 24.38 24.57 5487623
19951207 24.38 24.38 23.78 23.78 5037553
19951208 23.78 24.14 23.72 23.78 3099953
19951211 23.78 24.14 23.78 24.08 3252393
19951212 24.08 24.08 23.90 24.02 2590025
19951213 24.02 24.20 23.84 24.02 2620472
19951214 24.02 24.44 23.48 24.14 5761228
19951215 24.20 24.50 24.20 24.38 8824936
19951218 24.38 24.69 24.08 24.38 6396048
19951219 24.38 24.38 23.90 24.38 7024862
19951220 24.44 25.05 24.44 24.57 5215469
19951221 24.62 25.41 24.62 25.17 5351753
19951222 25.17 25.65 24.81 25.11 3698735
19951226 25.11 25.35 24.86 24.93 1575970
19951227 24.93 24.99 24.57 24.69 1854959
19951228 24.62 24.62 24.32 24.57 2802944
19951229 24.57 25.53 24.32 25.53 4664117
19960102 25.53 25.65 25.23 25.23 4508985
19960103 25.23 25.53 24.93 25.05 4375393
19960104 25.05 25.29 24.57 24.74 3912067
19960105 24.74 24.74 24.32 24.32 4183394
19960108 24.32 24.69 24.26 24.44 1135013
19960109 24.44 24.44 23.60 23.88 4444571
19960110 23.88 23.96 23.18 23.36 5187715
19960111 23.36 23.90 23.36 23.72 4005892
19960112 23.72 23.96 23.54 23.78 3509428
19960115 23.78 24.02 23.66 23.72 2840847
19960116 23.72 23.96 23.48 23.78 2408382
19960117 23.78 23.84 23.42 23.54 2271890
19960118 23.54 23.54 22.63 22.93 4566979
19960119 22.93 23.12 22.63 22.88 5265385
19960122 23.05 24.26 23.05 24.14 5855053
19960123 24.14 24.50 24.02 24.08 6918403
19960124 24.08 24.32 23.78 24.14 4409775
19960125 24.14 24.44 23.84 24.38 3372729
19960126 24.38 24.99 24.32 24.69 5678587
19960129 24.69 25.35 24.69 25.23 6408061
19960130 25.83 26.38 25.83 25.89 16677654
19960131 25.77 25.77 25.29 25.41 8059837
19960201 25.47 25.89 25.47 25.89 7156590
19960202 25.83 25.83 25.11 25.11 4896091
19960205 25.11 25.71 24.74 25.53 4106552
19960206 25.53 26.07 25.29 25.35 5196207
19960207 25.35 25.65 25.23 25.47 3385363
19960208 25.11 25.11 24.44 24.81 11697472
19960209 24.99 25.71 24.99 25.11 10285126
19960212 25.17 25.95 25.17 25.53 8423539
19960213 25.73 25.78 25.30 25.78 7326097
19960214 25.73 25.73 25.30 25.54 5326482
19960215 25.54 25.54 24.39 24.39 4739218
19960216 24.39 24.75 23.90 24.63 8059302
19960220 24.63 24.63 24.14 24.63 6739655
19960221 24.63 24.69 24.27 24.51 6969257
19960222 24.51 25.36 24.32 25.12 7594137
19960223 25.12 25.42 24.57 24.75 4777246
19960226 24.75 25.48 24.69 25.24 7485605
19960227 25.24 25.30 25.00 25.05 4736135
19960228 25.05 25.36 25.05 25.12 3936330
19960229 25.12 25.12 24.87 24.93 4503244
19960301 24.93 25.66 24.75 25.60 4502011
19960304 25.60 25.91 25.30 25.42 4157710
19960305 25.42 25.48 25.24 25.42 5082285
19960306 25.42 25.42 25.12 25.36 4142499
19960307 25.36 25.73 25.30 25.54 4675703
19960308 25.36 25.36 24.57 24.75 5084135
19960311 24.75 25.73 24.69 25.60 5272421
19960312 25.60 25.85 25.42 25.48 8251288
19960313 25.48 25.60 25.00 25.24 5023292
19960314 25.30 25.78 25.30 25.48 4809312
19960315 25.48 25.60 25.36 25.42 5014453
19960318 25.54 26.09 25.54 25.78 6523414
19960319 25.91 26.46 25.91 26.39 6483948
19960320 26.39 26.39 25.91 26.03 4474056
19960321 26.03 26.64 25.97 26.09 5394109
19960322 26.09 26.51 25.97 25.97 3596141
19960325 26.27 26.58 26.27 26.51 5044669
19960326 26.51 26.58 26.33 26.46 2534462
19960327 26.46 26.46 25.91 25.91 2511851
19960328 25.91 26.33 25.73 26.33 2609489
19960329 26.33 26.46 25.91 25.91 2240111
19960401 26.51 27.31 26.51 27.31 7564743
19960402 27.31 27.37 26.88 27.06 5180951
19960403 27.06 27.19 26.70 26.76 3963052
19960404 26.76 27.24 26.76 27.06 5669138
19960408 26.82 26.82 26.51 26.58 4428423
19960409 26.58 26.70 26.51 26.58 3516592
19960410 26.58 27.37 26.39 26.94 5161218
19960411 26.94 27.06 26.21 26.64 7403179
19960412 26.76 27.31 26.76 27.06 5426997
19960415 27.19 27.61 27.19 27.55 4548877
19960416 27.55 28.04 27.49 27.97 5347243
19960417 27.97 28.28 27.49 27.92 7268542
19960418 27.79 27.79 27.43 27.73 2540423
19960419 27.73 27.73 27.31 27.49 3874664
19960422 27.49 27.73 26.94 27.24 3914747
19960423 27.24 27.43 27.06 27.37 3509809
19960424 27.37 27.49 26.88 27.19 3316795
19960425 27.19 27.24 26.82 27.12 3391205
19960426 27.12 27.12 26.33 26.70 4329758
19960429 26.64 26.64 26.39 26.64 3243618
19960430 26.58 26.58 26.27 26.39 4096867
19960501 26.39 26.64 26.27 26.51 4696258
19960502 26.51 26.94 26.39 26.58 5042203
19960503 26.58 27.00 26.51 26.58 3742083
19960506 26.58 26.76 26.27 26.46 3824921
19960507 26.46 26.58 26.09 26.27 3452254
19960508 26.27 26.33 25.73 26.21 4430067
19960509 26.21 26.27 25.85 26.03 3371061
19960510 26.03 26.27 25.66 25.73 2768175
19960513 25.73 25.97 25.66 25.85 4182376
19960514 26.04 26.90 25.98 26.84 11230065
19960515 26.84 27.39 26.78 27.02 5366962
19960516 27.02 27.45 26.96 27.21 5436324
19960517 27.27 27.57 27.27 27.51 5636657
19960520 27.57 27.82 27.57 27.76 5210694
19960521 27.76 27.94 27.57 27.70 2752843
19960522 27.70 27.82 27.57 27.64 5457744
19960523 27.64 27.64 27.27 27.51 4656413
19960524 27.51 27.51 27.02 27.08 2440307
19960528 27.15 27.57 27.15 27.51 4802685
19960529 27.39 27.39 26.78 27.08 3749611
19960530 27.08 27.27 26.90 27.21 3088839
19960531 27.21 27.27 26.84 27.02 2752435
19960603 27.02 27.51 26.90 27.51 2694701
19960604 27.51 27.64 27.27 27.64 2625339
19960605 27.64 27.88 27.57 27.88 2856681
19960606 27.88 27.88 27.39 27.57 3150040
19960607 27.15 27.15 26.47 27.15 4942020
19960610 27.15 27.33 27.02 27.27 2310764
19960611 27.27 27.39 27.15 27.27 2102883
19960612 27.27 27.76 27.02 27.64 4643357
19960613 27.64 27.82 27.33 27.45 1906426
19960614 27.45 27.45 27.02 27.33 2754067
19960617 27.33 27.33 27.08 27.27 2267923
19960618 27.21 27.21 27.02 27.08 2234874
19960619 27.08 27.33 26.90 27.02 3233886
19960620 27.02 27.02 26.66 26.84 3228786
19960621 26.84 27.02 26.72 26.90 5631761
19960624 26.90 27.02 26.59 26.66 2806292
19960625 26.66 26.66 25.92 26.04 7279101
19960626 26.04 26.04 25.43 25.49 6233983
19960627 25.49 25.80 25.24 25.80 5204370
19960628 25.80 25.92 25.61 25.68 2880346
19960701 25.68 26.72 25.61 26.66 3980952
19960702 26.66 26.72 26.22 26.35 2099007
19960703 26.35 26.35 25.43 25.55 4305116
19960705 25.37 25.37 24.45 24.57 4095807
19960708 24.57 24.70 24.33 24.45 5204370
19960709 24.45 24.63 24.45 24.51 3365469
19960710 24.51 24.82 24.39 24.82 4392227
19960711 24.82 24.88 23.72 24.14 5361454
19960712 24.02 24.02 23.47 23.65 4583379
19960715 23.65 23.90 22.86 23.04 5590144
19960716 23.04 23.22 22.73 23.04 7276041
19960717 23.28 24.08 23.28 24.02 4907543
19960718 24.02 24.21 23.90 24.02 5900435
19960719 24.02 24.26 23.59 23.59 3947904
19960722 23.59 23.90 23.35 23.90 3673721
19960723 23.90 23.96 23.35 23.47 4044398
19960724 23.47 23.53 22.43 22.86 5001997
19960725 22.92 23.41 22.92 23.28 3334869
19960726 23.28 23.53 22.98 23.41 1593074
19960729 23.41 23.41 23.10 23.16 1798099
19960730 23.16 23.72 23.16 23.65 2431739
19960731 23.65 24.21 23.47 23.90 2892994
19960801 23.96 24.63 23.96 24.63 3385462
19960802 24.75 25.37 24.75 24.75 4325517
19960805 24.88 25.19 24.88 24.94 2505793
19960806 24.94 25.06 24.57 25.00 2786911
19960807 25.00 25.19 24.70 24.75 2454383
19960808 24.75 24.94 24.33 24.94 2696741
19960809 25.12 25.68 25.12 25.43 3993397
19960812 25.43 26.04 25.37 25.98 5963881
19960813 26.18 26.18 25.56 25.81 5610921
19960814 25.75 25.75 25.19 25.62 2330173
19960815 25.62 25.93 24.88 25.81 3770511
19960816 25.81 25.99 25.68 25.81 2054010
19960819 25.62 25.62 25.25 25.38 1965128
19960820 25.38 25.44 25.19 25.31 3330554
19960821 25.31 25.31 25.01 25.25 3078484
19960822 25.25 25.44 24.88 25.44 4473470
19960823 25.44 25.68 25.13 25.25 4240635
19960826 25.07 25.07 24.57 25.01 3407693
19960827 25.01 25.07 24.64 24.70 2706353
19960828 24.70 24.70 24.39 24.51 3190448
19960829 24.51 24.57 24.02 24.39 3362138
19960830 24.39 24.64 24.02 24.51 2606335
19960903 24.51 24.64 23.95 24.57 3072411
19960904 24.51 24.51 24.08 24.14 3018352
19960905 24.14 24.14 23.71 23.71 4236991
19960906 23.71 23.90 23.40 23.58 3575739
19960909 23.58 24.08 23.40 23.83 3594366
19960910 23.71 23.71 23.21 23.65 8298647
19960911 23.58 23.58 23.40 23.58 3609956
19960912 23.65 24.02 23.65 23.83 3251795
19960913 23.90 24.39 23.90 24.33 4402000
19960916 24.51 25.01 24.51 24.51 7338152
19960917 24.51 24.82 24.45 24.76 6155552
19960918 24.76 24.76 24.64 24.70 4236181
19960919 24.64 24.64 23.83 24.02 7143178
19960920 24.02 24.33 23.90 24.27 7765151
19960923 24.14 24.14 23.83 24.02 3184981
19960924 23.95 23.95 23.58 23.90 6291001
19960925 23.90 24.02 23.40 23.46 4784862
19960926 23.46 23.53 23.21 23.46 4780003
19960927 23.40 23.40 23.15 23.34 3584243
19960930 23.34 24.14 23.34 23.71 4947847
19961001 23.71 24.39 23.58 24.39 5186351
19961002 24.39 24.70 24.39 24.64 4217554
19961003 24.64 24.70 24.14 24.45 2392532
19961004 24.45 24.57 24.08 24.27 3020174
19961007 24.27 24.39 24.08 24.33 2406502
19961008 24.33 24.82 24.20 24.70 4700434
19961009 24.76 25.13 24.76 24.94 5286976
19961010 24.94 25.01 24.57 24.64 2839170
19961011 24.76 24.94 24.76 24.76 2229547
19961014 24.88 25.62 24.88 25.62 5040373
19961015 25.62 26.37 25.50 25.75 6868635
19961016 25.75 26.05 25.62 26.05 4382969
19961017 26.12 26.67 26.12 26.30 6633573
19961018 26.30 26.37 26.12 26.24 3893407
19961021 26.30 26.67 26.30 26.61 4693348
19961022 26.61 27.41 26.55 26.98 7472791
19961023 26.92 26.92 26.55 26.79 6202322
19961024 26.79 27.11 26.74 26.79 2520693
19961025 26.79 26.92 26.67 26.67 1826034
19961028 26.67 26.86 26.55 26.61 2475543
19961029 26.61 26.86 26.49 26.67 2360543
19961030 26.67 26.74 26.30 26.30 2355278
19961031 26.30 26.61 25.99 26.49 3541523
19961101 26.49 26.79 26.42 26.67 3976621
19961104 26.86 27.48 26.86 27.48 5644125
19961105 27.48 27.66 27.29 27.48 4525099
19961106 27.48 27.60 27.29 27.35 4974572
19961107 27.35 27.66 27.04 27.11 3584850
19961108 27.11 27.41 26.79 27.41 2559566
19961111 27.35 27.35 27.04 27.17 3409110
19961112 27.36 27.43 26.62 27.43 4282152
19961113 27.43 27.55 27.24 27.36 2489095
19961114 27.36 27.80 27.30 27.68 7044396
19961115 27.68 27.74 27.18 27.61 6900084
19961118 27.68 27.93 27.68 27.68 4974974
19961119 27.68 27.68 27.18 27.18 3759771
19961120 27.30 28.80 27.30 28.42 10655233
19961121 28.42 28.42 28.05 28.42 5684278
19961122 28.42 28.61 28.23 28.61 4956282
19961125 28.61 28.98 28.36 28.98 4103670
19961126 28.98 29.11 28.73 29.05 4511887
19961127 29.05 29.05 28.23 28.36 3448233
19961129 28.42 28.67 28.42 28.67 1026671
19961202 28.67 28.86 28.48 28.80 3848409
19961203 28.86 29.54 28.86 29.05 5833214
19961204 29.05 29.05 28.55 29.05 4471688
19961205 29.05 29.48 28.98 29.23 6646833
19961206 28.73 28.73 28.05 28.11 6508348
19961209 28.42 29.42 28.42 29.35 5051150
19961210 29.35 29.54 29.23 29.23 4371594
19961211 29.11 29.11 28.67 28.73 3725000
19961212 28.73 28.86 28.23 28.30 3372056
19961213 28.30 28.67 28.11 28.11 4117941
19961216 28.11 28.42 27.36 27.61 4082365
19961217 27.61 27.86 27.24 27.80 3476573
19961218 27.80 27.93 27.06 27.12 5742164
19961219 27.12 27.18 26.62 27.06 8342810
19961220 27.18 27.61 27.18 27.36 6663515
19961223 27.36 27.74 27.36 27.68 1884709
19961224 27.55 27.55 27.36 27.49 1086567
19961226 27.49 27.86 27.49 27.86 2048518
19961227 27.86 27.86 27.55 27.68 1819588
19961230 27.68 27.86 27.55 27.68 2556427
19961231 27.68 27.86 27.61 27.74 3119207
19970102 27.74 29.23 27.74 29.11 9302752
19970103 29.11 29.17 28.48 28.80 6034407
19970106 28.92 29.79 28.92 29.48 10693823
19970107 29.48 29.60 29.35 29.48 5577149
19970108 29.48 29.60 29.29 29.42 3843987
19970109 29.42 29.54 29.29 29.48 4526760
19970110 29.48 30.54 29.29 30.41 11475484
19970113 30.41 30.60 29.60 29.92 6120231
19970114 30.10 30.41 30.10 30.35 4362549
19970115 30.22 30.22 29.79 29.92 4620021
19970116 29.92 30.29 29.73 30.17 7358548
19970117 30.04 30.04 29.35 29.92 9797395
19970120 30.04 30.41 30.04 30.22 4367172
19970121 30.22 30.91 30.04 30.85 6341725
19970122 30.85 31.04 30.29 30.79 5442283
19970123 30.79 31.28 30.79 30.79 6286452
19970124 30.97 31.72 30.97 31.10 12125294
19970127 31.10 31.16 29.73 30.79 11226655
19970128 30.79 31.28 29.73 30.22 7250816
19970129 30.22 30.47 30.17 30.29 6011896
19970130 30.29 30.29 29.92 29.92 5819144
19970131 29.92 30.10 29.29 29.35 8145837
19970203 29.23 29.23 28.80 29.05 14400734
19970204 29.11 29.11 28.48 28.79 10795529
19970205 28.79 29.23 28.48 28.73 9678612
19970206 28.73 28.79 28.23 28.23 5836460
19970207 28.23 28.60 28.17 28.48 5979138
19970210 28.48 28.48 28.17 28.29 6430289
19970211 28.29 28.54 28.29 28.48 6356359
19970212 28.48 29.05 28.48 28.92 5963197
19970213 29.05 29.80 29.05 29.73 9932484
19970214 29.73 29.92 29.42 29.48 4903073
19970218 29.48 29.64 29.11 29.61 3893364
19970219 29.48 29.48 28.92 28.98 3512557
19970220 28.98 29.36 28.92 29.11 4806227
19970221 29.17 29.48 29.17 29.36 6362138
19970224 29.36 29.92 29.30 29.61 5798200
19970225 29.67 30.05 29.67 29.92 5775483
19970226 29.80 29.80 29.23 29.48 4945318
19970227 29.48 29.61 28.92 28.98 4095625
19970228 28.98 29.17 28.60 29.05 3806482
19970303 29.05 29.73 28.79 29.73 4659762
19970304 29.30 29.30 28.48 28.73 6742547
19970305 28.73 29.05 28.42 28.54 7575701
19970306 28.54 28.73 28.10 28.17 7401139
19970307 28.23 28.73 28.23 28.42 7918249
19970310 28.54 28.86 28.54 28.73 3288376
19970311 28.73 29.17 28.67 28.86 4689653
19970312 28.92 29.30 28.92 28.98 4145841
19970313 28.98 29.30 28.10 28.67 6759087
19970314 28.79 29.17 28.79 29.11 3026534
19970317 29.11 29.17 28.60 29.17 4320802
19970318 29.17 29.17 28.42 28.48 4783111
19970319 28.48 28.54 28.17 28.17 5749578
19970320 28.17 28.35 28.04 28.17 2923311
19970321 28.17 28.60 28.10 28.60 4410673
19970324 28.60 29.05 28.42 29.05 2896609
19970325 28.98 28.98 28.54 28.60 2778839
19970326 28.60 28.67 27.85 28.04 4906460
19970327 28.04 28.35 27.79 28.23 3811663
19970331 28.23 28.60 27.60 27.79 7849699
19970401 27.79 28.35 27.29 27.67 4758601
19970402 27.67 27.92 27.22 27.29 3248124
19970403 27.29 27.35 26.97 27.29 3699075
19970404 27.16 27.16 26.60 27.10 3568153
19970407 27.10 27.54 26.91 27.10 3658423
19970408 27.10 27.48 27.10 27.41 3537466
19970409 27.41 27.54 27.16 27.35 1803007
19970410 27.35 27.67 27.29 27.35 2173851
19970411 27.16 27.16 26.54 26.60 2867914
19970414 26.60 27.04 26.22 26.91 4193069
19970415 26.91 27.60 26.79 27.22 4311835
19970416 27.41 28.35 27.41 28.29 3926244
19970417 28.29 28.48 28.10 28.29 3571541
19970418 28.29 28.29 27.98 28.23 2460005
19970421 28.23 28.42 28.10 28.35 2462197
19970422 28.35 28.35 28.10 28.35 2242202
19970423 28.35 28.54 28.17 28.29 3537665
19970424 28.29 28.42 27.79 27.85 2661867
19970425 27.85 27.98 27.48 27.54 2925503
19970428 27.54 27.79 27.41 27.73 2591126
19970429 27.92 28.79 27.92 28.79 4006949
19970430 28.79 29.23 28.73 29.05 4691048
19970501 28.86 28.86 28.48 28.86 2972332
19970502 28.86 28.86 28.42 28.60 2995846
19970505 28.60 29.17 28.48 28.92 3317470
19970506 28.92 30.05 28.92 29.42 6224840
19970507 29.42 29.42 28.79 28.86 3671974
19970508 28.79 28.79 28.48 28.48 6583728
19970509 28.54 29.17 28.54 29.05 7112395
19970512 29.08 29.67 29.08 29.48 6606843
19970513 29.17 29.17 28.60 28.72 7039615
19970514 28.72 29.04 27.84 28.34 5691162
19970515 28.34 28.66 28.16 28.34 5099226
19970516 28.34 28.54 28.03 28.09 7280262
19970519 28.09 28.34 28.03 28.28 2766452
19970520 28.28 29.30 28.09 29.10 5309446
19970521 29.10 29.10 28.44 28.60 4033108
19970522 28.60 28.98 28.60 28.66 2969559
19970523 28.79 29.23 28.79 29.10 2591993
19970527 29.10 29.55 29.10 29.36 4135255
19970528 29.36 29.55 29.04 29.23 3105096
19970529 29.23 29.23 28.54 28.72 3360956
19970530 28.72 29.17 28.16 29.04 3918119
19970602 28.98 28.98 28.54 28.85 3997149
19970603 28.79 28.79 28.47 28.79 2941701
19970604 28.72 28.72 28.47 28.66 2448750
19970605 28.66 28.85 28.41 28.72 3146982
19970606 28.72 28.85 28.54 28.66 2668257
19970609 28.66 29.04 28.47 28.92 2944467
19970610 28.92 29.30 28.41 29.23 4444263
19970611 29.23 29.42 29.04 29.04 4475677
19970612 29.04 29.17 28.66 28.79 4599162
19970613 28.79 29.30 28.72 28.98 2865832
19970616 28.98 29.36 28.98 29.10 2359841
19970617 28.98 28.98 28.79 28.85 2961261
19970618 28.79 28.79 28.34 28.72 3432281
19970619 28.54 28.54 28.28 28.34 4467972
19970620 28.34 28.41 28.09 28.16 7245686
19970623 28.16 28.34 27.96 27.96 5080851
19970624 28.09 28.79 28.09 28.72 3635981
19970625 28.72 28.98 28.22 28.34 3922861
19970626 28.34 28.34 27.87 28.03 3560903
19970627 28.09 28.47 28.09 28.25 2490439
19970630 28.25 28.47 28.09 28.22 3782978
19970701 28.22 28.60 27.87 28.54 4433791
19970702 28.54 28.85 28.28 28.79 4293513
19970703 28.79 29.10 28.41 28.82 3334679
19970707 28.82 29.04 28.16 28.60 4154617
19970708 28.60 28.79 28.44 28.69 4128932
19970709 28.69 28.92 27.96 28.25 5413568
19970710 28.25 28.54 28.09 28.44 3868133
19970711 28.44 28.54 27.84 27.84 3692290
19970714 27.84 28.06 27.71 27.96 5479954
19970715 27.90 27.90 27.27 27.46 6761626
19970716 27.49 28.34 27.49 27.52 8939698
19970717 27.55 28.09 27.55 27.93 6664221
19970718 27.93 28.12 27.61 27.84 4737860
19970721 27.84 28.47 27.84 28.34 6486403
19970722 28.60 29.26 28.60 29.23 6943791
19970723 29.39 29.93 29.39 29.86 7398017
19970724 29.86 29.99 29.48 29.55 5494772
19970725 29.26 29.26 28.79 28.79 4940968
19970728 29.39 30.24 29.39 29.61 8205310
19970729 29.61 30.27 29.55 30.08 6925614
19970730 30.08 30.81 30.02 30.31 6807661
19970731 30.59 31.63 30.59 31.32 9356188
19970801 31.32 32.65 30.78 32.62 7882669
19970804 32.62 32.65 31.51 31.70 8652819
19970805 31.73 32.36 31.73 31.89 6629250
19970806 31.89 32.33 31.76 32.27 4018290
19970807 32.27 32.80 32.17 32.36 6359757
19970808 32.14 32.14 31.57 31.76 5629716
19970811 31.76 31.76 30.94 31.07 4861938
19970812 31.32 31.41 30.84 31.00 4886217
19970813 31.00 31.54 30.94 31.13 4615000
19970814 31.13 31.45 30.75 31.10 3312806
19970815 31.10 31.32 30.46 30.46 3351411
19970818 30.46 31.13 30.01 31.13 4634597
19970819 31.16 32.34 31.16 32.21 5703004
19970820 32.21 32.40 31.77 32.37 3849557
19970821 32.37 32.76 31.92 32.31 3885027
19970822 32.31 33.10 32.09 33.07 7607990
19970825 33.07 34.12 32.91 33.78 7730273
19970826 33.58 33.58 33.17 33.17 6261115
19970827 33.17 33.17 32.50 32.76 4542493
19970828 32.72 32.72 32.28 32.53 3160932
19970829 32.50 32.50 31.92 32.02 3400598
19970902 32.21 33.30 32.21 33.30 5887604
19970903 33.30 33.74 33.23 33.30 7466306
19970904 33.39 33.97 33.39 33.42 8899994
19970905 33.52 33.93 33.52 33.68 5862716
19970908 33.68 34.09 33.49 33.52 2538936
19970909 33.52 34.29 33.33 34.22 4269708
19970910 34.22 34.92 33.78 34.25 5605609
19970911 34.25 34.63 33.45 33.87 4781963
19970912 33.87 34.38 33.68 33.93 3738052
19970915 34.00 34.89 34.00 34.70 3700427
19970916 34.89 35.31 34.89 35.14 5250714
19970917 35.14 35.40 34.73 34.89 4765894
19970918 34.89 35.31 34.83 35.05 3646144
19970919 35.18 35.59 35.18 35.50 4899739
19970922 35.50 35.53 34.25 34.49 3666132
19970923 34.35 34.35 33.52 33.93 6481577
19970924 33.93 34.25 33.58 33.68 4752176
19970925 33.68 33.78 33.10 33.23 3708657
19970926 33.30 34.16 33.30 33.68 3530524
19970929 33.68 34.09 33.68 34.09 5083751
19970930 34.09 34.38 34.03 34.16 4822332
19971001 34.25 34.96 34.25 34.67 4494285
19971002 34.80 35.24 34.80 34.80 3893257
19971003 34.80 35.62 33.81 34.60 7277983
19971006 34.83 35.50 34.83 34.96 3071180
19971007 34.96 35.31 34.83 34.92 2771939
19971008 34.92 35.08 34.54 34.86 3416472
19971009 34.86 35.50 34.67 35.37 4217189
19971010 35.37 36.01 35.18 35.72 4163298
19971013 35.88 36.58 35.88 36.46 3549533
19971014 36.46 36.49 35.40 35.91 6927008
19971015 35.91 36.01 35.62 35.95 4627934
19971016 35.95 36.26 35.47 35.72 3817418
19971017 35.47 35.47 34.76 35.47 4843105
19971020 35.47 35.65 34.99 35.65 3723942
19971021 35.65 36.55 35.65 36.39 3809972
19971022 36.39 36.97 36.16 36.42 6651871
19971023 36.23 36.23 35.47 35.85 5326945
19971024 35.85 36.13 34.73 34.73 4398458
19971027 34.54 34.54 32.40 32.66 5813529
19971028 32.66 34.38 31.64 34.12 9199038
19971029 34.12 35.08 33.68 34.70 8240372
19971030 34.70 34.83 33.61 33.68 5544075
19971031 33.68 33.93 32.66 32.76 8291911
19971103 32.76 34.44 32.69 34.25 6754362
19971104 34.25 34.29 33.97 34.03 2954188
19971105 34.03 34.29 33.61 34.06 4901307
19971106 34.06 34.16 33.74 33.93 3219918
19971107 33.39 33.39 32.79 33.04 5559557
19971110 33.30 33.81 33.14 33.65 5639520
19971111 33.49 33.49 32.53 32.72 4641588
19971112 32.50 32.50 32.17 32.30 5448373
19971113 32.30 32.34 31.76 32.01 7341565
19971114 32.01 32.04 30.98 31.50 6529919
19971117 31.88 32.37 31.88 32.17 5333451
19971118 32.17 32.40 31.53 31.57 3758772
19971119 31.57 32.01 31.44 31.47 3834414
19971120 31.47 31.88 31.40 31.66 3611377
19971121 31.66 32.30 31.31 31.92 4977408
19971124 31.88 31.88 31.24 31.37 4430801
19971125 31.37 31.63 30.86 31.21 4729092
19971126 31.21 31.24 30.89 30.92 3967226
19971128 30.92 31.47 30.86 31.34 2476162
19971201 31.53 32.14 31.53 31.76 4480387
19971202 31.76 32.08 31.76 31.88 5805388
19971203 31.88 32.24 31.37 31.37 5489402
19971204 31.50 32.11 31.50 31.66 4599781
19971205 31.76 32.78 31.76 32.53 4433523
19971208 32.53 32.85 32.50 32.82 2985433
19971209 32.66 32.66 32.37 32.56 3301225
19971210 32.56 33.10 32.43 33.10 5464512
19971211 33.10 33.23 32.43 32.53 6478972
19971212 32.53 32.97 31.95 32.14 4477275
19971215 32.27 32.91 32.27 32.82 2366879
19971216 32.91 33.46 32.91 33.27 3247361
19971217 33.27 33.68 32.91 33.10 2486468
19971218 33.10 33.36 32.66 32.69 2962682
19971219 32.94 32.94 31.78 31.92 7798012
19971222 32.09 32.70 32.09 32.64 3891575
19971223 32.64 32.67 32.19 32.37 2632423
19971224 32.37 32.37 31.92 32.13 2090086
19971226 32.16 32.50 32.16 32.33 905056
19971229 32.50 32.70 32.50 32.60 3047064
19971230 32.70 33.42 32.70 33.38 2513535
19971231 33.38 33.69 32.94 33.11 2808003
19980102 33.11 33.49 33.05 33.25 2964686
19980105 33.25 33.32 32.74 33.01 4185494
19980106 32.84 32.84 32.29 32.37 5207604
19980107 32.37 32.37 31.61 32.33 5403549
19980108 32.26 32.26 30.93 31.14 5969737
19980109 31.14 31.20 30.01 30.69 6064224
19980112 30.69 31.04 30.01 30.93 5449967
19980113 31.04 31.72 31.04 31.61 4600136
19980114 31.61 32.09 31.51 31.96 4209162
19980115 31.96 32.09 31.75 31.89 3328323
19980116 31.89 32.37 31.20 31.34 5418043
19980120 31.48 32.16 31.48 32.16 3675632
19980121 32.16 32.60 31.72 31.92 4884514
19980122 31.85 31.85 31.20 31.27 3312545
19980123 31.27 31.61 30.80 31.10 3488309
19980126 31.10 31.31 30.87 31.14 3343735
19980127 31.14 31.51 31.14 31.27 3597657
19980128 31.27 32.60 31.24 32.29 6463821
19980129 32.46 33.55 32.46 32.77 5514182
19980130 32.74 32.74 31.44 31.58 4611144
19980202 32.23 32.98 32.23 32.98 4395567
19980203 32.98 33.28 32.74 33.22 3226865
19980204 33.22 33.76 33.11 33.73 3680585
19980205 33.62 33.62 32.40 32.70 3897263
19980206 32.81 33.35 32.81 33.01 3537846
19980209 33.01 34.61 32.84 34.31 5709393
19980210 34.31 35.02 34.23 34.41 5358966
19980211 34.41 34.64 34.31 34.58 3254385
19980212 34.58 34.75 34.23 34.47 6004596
19980213 34.47 34.85 34.37 34.58 4173568
19980217 35.09 35.68 35.09 35.64 5154729
19980218 35.64 36.12 35.61 36.02 5200234
19980219 36.02 36.15 35.85 36.09 3461544
19980220 36.09 36.43 35.98 36.32 4617941
19980223 36.40 36.67 36.40 36.43 3422955
19980224 36.81 37.63 36.81 37.63 5296889
19980225 37.63 38.29 37.56 37.67 5552086
19980226 37.67 37.77 37.25 37.50 4109548
19980227 37.50 38.08 37.50 37.87 4892432
19980302 37.87 38.93 37.36 38.93 5595590
19980303 38.93 38.97 38.35 38.76 6373377
19980304 38.76 40.14 38.76 40.10 9156155
19980305 39.97 39.97 39.52 39.73 9119933
19980306 39.73 40.79 39.25 40.79 9837470
19980309 40.55 40.55 39.86 39.93 8249677
19980310 39.93 40.27 39.93 40.00 5457798
19980311 40.00 40.41 40.00 40.17 6099796
19980312 39.73 39.73 39.31 39.56 6812600
19980313 39.56 40.10 39.48 39.48 4867677
19980316 39.48 39.56 38.97 39.18 5324193
19980317 39.18 39.62 38.93 39.56 3688528
19980318 39.25 39.25 38.97 39.18 2664462
19980319 39.18 39.21 38.29 38.49 5286878
19980320 38.49 39.07 38.42 38.90 5230996
19980323 38.90 39.11 38.25 38.35 4146681
19980324 38.63 39.21 38.63 38.73 3167212
19980325 38.73 39.11 37.97 38.11 4619215
19980326 38.11 38.11 37.42 37.56 4390775
19980327 37.56 37.77 37.08 37.53 5359141
19980330 37.53 37.91 37.15 37.50 4154144
19980331 37.50 38.29 36.98 37.22 4797234
19980401 37.22 37.36 36.95 37.01 3495218
19980402 37.01 37.22 36.53 37.05 5137072
19980403 37.08 37.53 37.08 37.08 6941655
19980406 37.08 37.46 36.95 36.95 4301219
19980407 36.95 37.46 36.43 36.70 4617759
19980408 36.70 36.81 36.32 36.57 5160371
19980409 36.57 37.39 36.57 37.05 5976565
19980413 37.08 38.04 37.08 37.12 6262161
19980414 37.36 38.49 37.36 38.46 3395651
19980415 38.46 39.21 38.42 39.07 5383896
19980416 39.07 39.52 38.15 38.52 4110641
19980417 38.52 38.52 37.80 37.87 5666579
19980420 37.87 38.32 37.42 38.32 5392087
19980421 38.32 38.42 37.87 38.32 4416440
19980422 38.32 38.97 38.25 38.39 3703272
19980423 38.32 38.32 37.29 37.53 3559109
19980424 37.53 37.84 36.84 37.08 3083663
19980427 37.08 37.32 36.50 37.32 4422629
19980428 37.32 37.91 37.12 37.15 3827412
19980429 37.15 37.46 36.84 37.29 4516736
19980430 37.29 37.60 36.98 37.01 3853805
19980501 37.15 37.67 37.15 37.67 2732903
19980504 37.97 38.52 37.97 38.39 3459906
19980505 38.39 38.76 37.53 37.60 3831962
19980506 37.60 38.49 37.29 37.32 5074274
19980507 37.32 38.04 36.67 36.74 5407013
19980508 36.87 37.74 36.87 37.74 4815072
19980511 39.11 39.83 39.11 39.21 8540369
19980512 39.49 40.45 39.28 40.45 7273138
19980513 41.18 41.88 41.18 41.53 9478088
19980514 41.53 41.70 41.18 41.53 4265664
19980515 41.53 41.84 40.84 40.87 5152958
19980518 40.87 41.28 40.66 40.73 2849861
19980519 40.73 41.53 40.14 40.22 5393896
19980520 40.42 40.80 40.42 40.59 3800236
19980521 40.84 41.70 40.84 41.11 5463122
19980522 41.46 42.05 41.46 42.05 3994541
19980526 42.05 42.43 41.01 41.05 4474067
19980527 41.05 41.05 40.04 40.66 4715547
19980528 40.66 41.18 40.45 40.49 2927763
19980529 40.49 40.59 39.62 39.76 4446774
19980601 39.76 40.22 39.07 39.35 4870629
19980602 39.87 40.66 39.87 40.39 4542932
19980603 40.66 42.01 40.66 41.56 7684702
19980604 41.56 41.91 41.46 41.74 5561088
19980605 41.74 41.74 41.22 41.63 3802224
19980608 41.60 41.60 40.87 40.94 3470913
19980609 40.84 40.84 40.42 40.49 4448943
19980610 40.49 40.80 40.04 40.22 4306874
19980611 40.22 40.22 38.79 38.87 4371040
19980612 38.79 38.79 37.24 38.66 6689320
19980615 38.48 38.48 37.27 37.83 5243151
19980616 37.83 38.35 36.79 38.10 5619831
19980617 38.10 38.79 37.96 38.59 3386142
19980618 38.59 38.93 38.24 38.48 2596813
19980619 38.28 38.28 37.13 37.34 7773630
19980622 37.34 37.96 37.24 37.65 5262853
19980623 37.65 37.96 37.37 37.62 3867475
19980624 37.62 37.86 37.38 37.52 2972228
19980625 37.52 37.93 37.41 37.55 3109416
19980626 37.41 37.41 36.72 37.00 3859883
19980629 37.07 37.90 37.07 37.76 3012896
19980630 37.76 37.76 36.79 36.96 4605652
19980701 37.17 38.07 37.17 37.90 4390561
19980702 37.90 38.28 37.79 38.10 3627983
19980706 38.10 39.21 38.00 39.21 3841266
19980707 39.18 39.18 38.56 38.62 2441731
19980708 38.79 40.73 38.79 40.49 6637626
19980709 40.49 40.59 39.28 39.39 5026434
19980710 39.39 39.59 38.87 39.39 3064048
19980713 38.62 38.62 38.10 38.10 3761918
19980714 38.31 39.21 38.31 38.52 4192460
19980715 38.52 38.90 37.90 38.62 4132633
19980716 38.62 38.79 38.10 38.79 3240277
19980717 38.76 38.76 38.56 38.66 2426909
19980720 38.31 38.31 37.31 38.24 4444966
19980721 38.24 38.59 37.38 38.48 4957027
19980722 38.48 39.80 38.17 39.76 6643048
19980723 39.70 39.70 38.76 38.97 4504071
19980724 39.28 40.08 39.28 39.31 8233093
19980727 39.31 40.49 39.18 40.45 6976891
19980728 40.45 41.36 40.01 41.08 8751299
19980729 41.01 41.01 39.73 41.01 8476742
19980730 40.91 40.91 40.32 40.49 5634472
19980731 40.49 41.32 39.87 40.01 5774010
19980803 40.01 40.66 39.21 39.35 5826608
19980804 39.35 40.39 38.38 38.45 6098815
19980805 38.45 38.79 37.10 37.83 6454166
19980806 38.24 38.90 38.24 38.87 5422996
19980807 38.87 40.11 38.62 39.31 4813332
19980810 39.31 39.42 38.76 39.31 3635936
19980811 39.07 39.07 37.68 38.45 5805532
19980812 38.58 38.93 38.58 38.79 2874139
19980813 38.79 39.21 38.20 38.48 3748550
19980814 38.48 38.62 37.33 37.78 4027097
19980817 37.78 37.92 37.33 37.89 3824468
19980818 37.89 38.31 37.36 38.31 3468925
19980819 38.31 38.58 37.92 38.20 3190198
19980820 38.03 38.03 36.98 37.05 4059044
19980821 36.63 36.63 35.00 36.28 8492657
19980824 36.28 36.49 35.10 35.45 5796199
19980825 35.69 36.36 35.69 35.94 4582578
19980826 35.94 36.00 35.45 35.59 3720013
19980827 35.07 35.07 33.46 33.85 7846541
19980828 33.85 34.86 33.64 34.02 5896347
19980831 34.02 34.13 32.18 32.39 6373755
19980901 32.39 33.22 31.37 32.87 6452725
19980902 32.87 33.32 32.56 32.91 4232598
19980903 32.59 32.59 31.51 31.86 4507198
19980904 31.86 32.21 30.68 31.37 3598866
19980908 31.79 32.87 31.79 32.73 3799341
19980909 32.73 33.09 31.90 32.07 4280877
19980910 31.20 31.20 30.33 30.92 5855965
19980911 30.92 31.62 30.64 31.45 3145687
19980914 32.35 33.26 32.35 33.12 3662401
19980915 33.12 33.29 32.59 32.81 2408038
19980916 32.81 33.19 32.18 32.77 4182704
19980917 32.59 32.59 32.00 32.00 3764164
19980918 32.00 32.00 31.24 31.79 5905321
19980921 31.79 31.83 30.58 31.73 4737107
19980922 31.73 32.18 31.37 31.76 2771478
19980923 31.79 32.77 31.79 32.73 4147347
19980924 32.73 33.26 31.69 31.90 3548254
19980925 31.90 32.84 31.48 32.59 3688604
19980928 32.77 33.40 32.77 33.15 4559605
19980929 33.15 33.40 32.32 32.32 2984876
19980930 32.11 32.11 30.40 30.58 4886252
19981001 30.58 30.92 29.11 30.19 7424232
19981002 30.19 30.86 29.74 30.64 4964504
19981005 30.64 30.75 29.25 29.95 5563777
19981006 29.95 30.64 28.49 28.56 5241078
19981007 28.56 29.42 28.14 28.63 5208772
19981008 28.14 28.14 26.22 28.00 5769637
19981009 28.00 28.77 27.30 28.35 5211823
19981012 28.77 29.53 28.77 28.94 3378648
19981013 28.94 29.36 28.21 28.45 4088658
19981014 28.87 29.78 28.87 29.08 3477001
19981015 29.22 31.90 29.22 31.24 3643915
19981016 31.62 33.09 31.62 32.84 6931210
19981019 32.84 33.74 32.77 33.29 3957819
19981020 33.64 34.72 33.64 34.34 7085739
19981021 34.34 34.68 33.78 33.95 3285500
19981022 33.95 34.34 33.50 34.27 2772017
19981023 34.27 34.54 33.50 33.60 2157130
19981026 33.60 34.37 33.15 33.85 1814868
19981027 34.20 34.51 34.20 34.51 2840218
19981028 34.51 34.96 34.16 34.79 3047514
19981029 34.76 34.76 34.09 34.09 2692150
19981030 34.37 35.35 34.37 35.21 4021713
19981102 35.35 36.63 35.35 36.32 3617352
19981103 36.32 36.49 35.66 36.08 2899625
19981104 36.22 37.36 36.22 37.33 4567143
19981105 37.33 37.40 36.74 37.19 4047199
19981106 37.19 37.64 37.05 37.36 1958449
19981109 37.44 37.44 36.74 37.05 2147459
19981110 37.36 37.93 37.36 37.75 3167837
19981111 38.00 38.49 38.00 38.07 3521085
19981112 38.07 38.07 37.33 37.61 2949261
19981113 37.96 39.44 37.96 39.44 4938533
19981116 39.92 40.98 39.92 40.87 8143423
19981117 40.87 42.07 40.52 41.05 7017766
19981118 41.05 41.26 40.45 40.81 3960019
19981119 40.81 41.47 40.42 40.73 4067080
19981120 40.73 41.43 40.28 40.35 5181693
19981123 40.35 41.26 39.68 41.19 5346471
19981124 41.12 41.12 40.63 40.91 4062092
19981125 40.59 40.59 40.17 40.38 2074422
19981127 40.31 40.31 39.75 40.10 1038191
19981130 39.82 39.82 39.22 39.22 1998179
19981201 39.22 40.31 38.14 40.28 8875751
19981202 39.58 39.58 39.08 39.50 3853135
19981203 39.50 39.50 38.17 38.17 2876046
19981204 38.21 39.26 38.21 39.01 2785373
19981207 39.01 39.26 38.66 39.01 2239557
19981208 39.01 39.22 38.49 38.84 3350607
19981209 38.84 39.05 38.45 38.77 3529102
19981210 38.77 39.15 38.63 38.77 3351854
19981211 38.77 39.26 38.63 38.66 2449048
19981214 38.35 38.35 36.84 36.91 3315335
19981215 36.91 37.75 36.77 37.72 4602030
19981216 37.82 39.33 37.82 39.30 4398596
19981217 39.61 40.42 39.61 40.42 4472701
19981218 40.42 41.05 40.14 40.14 6028029
19981221 40.17 41.71 40.17 41.37 5434649
19981222 41.37 41.68 40.91 41.47 4033412
19981223 41.47 41.86 40.70 40.70 3453036
19981224 40.87 41.37 40.87 41.23 927745
19981228 41.23 41.65 40.59 40.73 1943669
19981229 40.73 41.43 40.38 41.26 2411817
19981230 41.26 41.65 40.95 40.95 2901163
19981231 40.91 40.91 39.44 40.17 4035371
19990104 40.17 40.56 38.84 39.78 4763067
19990105 39.78 42.24 39.64 41.89 4901659
19990106 42.03 44.35 42.03 43.82 8381416
19990107 43.82 44.03 43.12 43.54 5620804
19990108 44.49 46.52 44.49 44.94 10636828
19990111 47.54 48.98 47.54 48.31 13846706
19990112 48.14 48.14 46.49 46.59 7411452
19990113 46.59 46.94 45.19 45.86 6122976
19990114 45.86 46.80 45.16 45.47 4755229
19990115 45.86 46.87 45.86 46.77 4119987
19990119 47.44 50.24 47.44 49.40 6929944
19990120 49.89 51.65 49.89 49.93 9279413
19990121 49.93 51.05 48.63 50.49 7018657
19990122 50.49 51.08 49.54 50.94 9134408
19990125 50.94 51.22 49.96 50.38 5491475
19990126 50.38 51.61 49.68 51.22 6245179
19990127 51.22 52.52 50.31 52.41 6612857
19990128 52.41 52.41 51.36 51.68 4112149
19990129 51.68 52.10 49.51 50.38 5442665
19990201 50.59 52.69 50.59 52.41 7413055
19990202 52.56 52.56 50.23 50.48 5302248
19990203 50.48 50.76 49.67 50.48 5989724
19990204 50.48 50.94 49.03 49.14 7345186
19990205 48.89 48.89 47.97 48.50 5979624
19990208 48.50 49.28 47.72 48.50 4992175
19990209 48.50 48.89 47.72 47.80 3775980
19990210 47.80 48.54 47.69 47.83 3528453
19990211 48.01 48.82 48.01 48.40 3730620
19990212 48.40 48.75 47.19 47.30 3226708
19990216 47.30 47.72 46.45 46.88 4348463
19990217 46.88 49.17 46.60 46.60 4979949
19990218 46.98 48.85 46.98 48.29 4917226
19990219 48.29 48.57 47.83 48.22 3031450
19990222 48.22 49.63 48.15 49.38 3531465
19990223 49.35 49.35 48.08 48.29 3286242
19990224 48.29 49.14 47.87 47.97 3957948
19990225 47.97 47.97 46.84 47.19 3128725
19990226 47.19 48.04 46.60 46.60 4273160
19990301 46.60 47.27 46.56 46.91 4501551
19990302 46.91 47.58 46.63 46.67 3403361
19990303 46.67 47.62 46.14 46.77 4116528
19990304 47.16 48.57 47.16 48.40 4837670
19990305 49.52 50.72 49.52 50.02 5781000
19990308 50.02 50.20 49.07 49.45 4160825
19990309 49.45 50.48 49.42 49.91 6691729
19990310 49.87 49.87 49.45 49.59 3200661
19990311 49.59 50.69 49.52 50.62 4507752
19990312 50.62 51.29 50.23 50.23 4641172
19990315 50.23 50.62 49.98 50.55 2185394
19990316 50.51 50.51 50.09 50.30 2628178
19990317 50.30 50.55 49.63 50.20 2235892
19990318 50.20 50.90 50.06 50.51 2967309
19990319 50.65 51.61 50.65 50.69 5358947
19990322 50.69 51.33 50.62 50.94 3026843
19990323 50.16 50.16 47.97 48.29 5072439
19990324 48.29 48.82 47.05 48.32 5288427
19990325 48.64 49.21 48.64 49.21 3168237
19990326 49.21 49.67 48.99 49.63 3618108
19990329 49.63 49.77 49.03 49.38 3939875
19990330 49.38 50.23 48.75 49.31 4530609
19990331 49.31 50.06 49.03 49.10 3994625
19990401 49.10 49.52 47.94 48.22 3513569
19990405 48.36 49.67 48.36 49.42 2816171
19990406 49.56 51.61 49.56 51.39 5620825
19990407 51.39 52.03 48.71 48.93 6581520
19990408 48.93 49.63 48.54 49.59 4164723
19990409 49.59 49.98 48.08 48.32 3847739
19990412 48.32 49.87 47.66 49.73 4735257
19990413 50.23 51.14 50.23 51.04 5586629
19990414 51.04 51.89 50.55 50.65 3491421
19990415 50.65 51.00 48.36 48.85 7131147
19990416 48.85 50.02 48.29 49.63 6387149
19990419 50.51 52.31 50.51 50.79 8077135
19990420 50.79 51.11 48.96 49.21 3942710
19990421 49.21 50.72 48.99 50.26 3637067
19990422 50.26 51.08 49.84 50.06 4320822
19990423 50.06 50.41 49.59 50.30 2230576
19990426 50.30 50.62 49.84 50.16 2378171
19990427 50.16 50.48 49.45 49.95 1886661
19990428 49.95 50.76 49.73 49.84 2968904
19990429 50.02 51.04 50.02 50.79 3690400
19990430 50.79 52.03 47.83 50.26 7324101
19990503 50.26 52.91 49.31 52.91 4983670
19990504 52.91 53.54 49.70 50.23 7394089
19990505 50.23 50.51 48.25 49.07 8788886
19990506 48.99 48.99 48.04 48.18 7142132
19990507 48.18 49.21 48.11 48.89 3825237
19990510 48.57 48.57 48.04 48.29 6085935
19990511 48.57 49.07 48.29 48.68 4933761
19990512 48.68 50.17 47.97 50.17 4256996
19990513 50.17 50.59 48.68 48.82 4312306
19990514 48.57 48.57 47.12 47.19 6005276
19990517 45.98 45.98 44.10 45.59 12549744
19990518 45.59 46.27 45.42 45.98 6002281
19990519 45.98 46.41 44.42 45.24 4650865
19990520 45.24 45.70 45.06 45.48 3880741
19990521 46.80 47.58 46.80 47.30 5728369
19990524 47.30 47.44 46.73 47.19 5162226
19990525 47.19 48.79 47.19 48.04 4912094
19990526 48.04 48.22 47.44 48.18 2952964
19990527 48.18 48.18 46.76 47.05 4380652
19990528 49.55 49.55 47.27 47.36 3323121
19990601 47.36 48.95 45.73 48.52 3745049
19990602 48.52 48.99 47.79 48.09 3321810
19990603 48.05 48.05 47.40 47.66 3540641
19990604 47.57 47.57 46.46 46.93 3497516
19990607 46.93 47.61 46.58 47.44 2775751
19990608 47.44 47.53 46.07 46.50 2712811
19990609 46.46 46.46 44.01 44.27 5585740
19990610 44.27 44.74 43.72 44.40 5160461
19990611 44.40 44.96 43.50 43.76 3093654
19990614 43.76 44.48 43.24 43.37 2991085
19990615 43.37 43.67 42.25 42.25 4030754
19990616 43.28 44.83 43.28 44.23 4349677
19990617 44.23 44.87 43.93 44.01 2556482
19990618 44.01 44.01 42.86 43.11 5105243
19990621 43.41 44.40 43.41 43.76 4723672
19990622 43.76 43.89 43.28 43.67 2210606
19990623 43.41 43.41 42.30 42.47 3979907
19990624 42.47 44.06 41.91 43.33 4569528
19990625 43.41 44.70 43.41 43.58 4127931
19990628 43.58 44.74 43.33 43.54 3658944
19990629 43.67 44.74 43.67 44.01 2802558
19990630 44.27 46.63 44.27 45.30 4840663
19990701 46.03 47.15 46.03 46.41 4863683
19990702 46.41 47.40 46.16 47.10 2932371
19990706 48.77 49.72 48.77 49.21 5977509
19990707 49.08 49.08 47.87 48.05 3834213
19990708 48.05 48.13 45.99 46.50 4697447
19990709 46.50 47.19 45.38 45.38 3091905
19990712 46.33 47.15 46.33 47.15 2959616
19990713 46.80 46.80 45.99 46.50 3182090
19990714 46.50 47.02 46.37 46.54 2523701
19990715 46.58 47.15 46.58 46.71 2120130
19990716 47.02 48.00 47.02 47.40 2506801
19990719 47.40 47.66 46.63 46.89 2123773
19990720 46.89 47.53 45.60 45.64 3124832
19990721 45.64 45.99 45.38 45.64 4095296
19990722 45.38 45.38 44.48 45.09 3537144
19990723 45.09 45.43 44.44 45.04 1559210
19990726 45.04 45.38 44.48 45.26 2260142
19990727 45.26 45.60 45.17 45.38 2026449
19990728 45.38 45.51 45.00 45.13 1548429
19990729 44.53 44.53 43.28 43.89 2446483
19990730 43.89 44.01 41.44 41.96 5379438
19990802 42.04 42.94 42.04 42.47 3677156
19990803 42.73 43.58 42.73 43.28 2901193
19990804 43.28 43.33 42.69 43.11 2692851
19990805 43.11 43.20 41.57 41.87 2662547
19990806 41.87 42.08 41.18 41.35 2834028
19990809 41.70 43.24 41.70 42.90 2933245
19990810 42.86 42.86 41.34 42.07 3374003
19990811 42.07 42.90 41.95 42.90 2122102
19990812 42.90 43.33 41.90 41.90 2124559
19990813 42.73 44.50 42.73 44.41 3314457
19990816 44.41 44.41 42.25 42.68 4641223
19990817 42.90 43.46 42.90 43.33 2617544
19990818 43.33 43.59 42.94 43.38 3080756
19990819 43.38 43.89 43.11 43.68 3169929
19990820 43.68 43.94 43.63 43.68 1455684
19990823 44.03 44.54 44.03 44.54 2370979
19990824 44.54 45.11 44.32 44.67 2223705
19990825 44.67 45.71 44.59 45.58 2680269
19990826 45.84 46.66 45.84 46.40 3097810
19990827 46.40 46.61 45.28 45.62 2567826
19990830 45.62 45.71 44.80 44.93 2166617
19990831 44.93 46.27 44.93 45.84 3735612
19990901 45.88 46.61 45.88 46.23 2984067
19990902 46.18 46.18 44.88 45.06 3575330
19990903 45.67 46.27 45.67 46.01 2971637
19990907 46.01 46.36 45.28 45.32 1866433
19990908 45.28 45.28 44.46 44.84 2300016
19990909 44.84 44.88 44.41 44.50 2008937
19990910 44.84 45.97 44.84 44.84 3122524
19990913 44.84 45.58 44.84 45.23 2419252
19990914 45.23 45.45 44.84 45.02 2300883
19990915 45.02 45.58 44.11 44.15 2911947
19990916 44.15 45.11 43.63 45.11 2822195
19990917 45.11 45.80 44.80 45.02 2824797
19990920 45.02 45.02 44.59 44.97 1306387
19990921 44.50 44.50 43.68 43.80 2127305
19990922 43.80 43.94 43.51 43.68 2747330
19990923 43.68 43.85 43.42 43.42 2992449
19990924 43.42 43.68 42.90 42.94 3331078
19990927 43.07 43.89 43.07 43.24 2205929
19990928 43.11 43.11 42.64 42.68 3128161
19990929 42.68 43.29 42.25 43.29 3150996
19990930 43.29 44.07 42.77 43.55 2203616
19991001 43.33 43.33 41.99 43.07 2838383
19991004 43.24 44.84 43.24 44.41 2143059
19991005 44.71 46.36 44.71 45.23 5093740
19991006 45.23 45.58 44.80 45.49 2640524
19991007 45.49 46.27 45.40 45.40 1884065
19991008 45.40 46.84 45.40 46.57 2282673
19991011 46.57 47.91 46.18 46.36 3548159
19991012 46.36 46.70 45.67 45.67 1912103
19991013 45.67 46.53 45.06 45.06 2708596
19991014 45.06 45.97 44.03 44.97 4689062
19991015 44.37 44.37 42.64 42.99 4466200
19991018 42.99 44.11 42.59 43.98 3156344
19991019 44.03 44.71 44.03 44.11 1842296
19991020 44.37 45.11 44.37 45.06 2373870
19991021 45.06 45.23 44.59 45.23 2353058
19991022 45.23 45.92 45.15 45.53 1740404
19991025 45.53 45.80 44.71 45.02 3184093
19991026 45.11 46.36 45.11 45.11 3370679
19991027 45.53 46.44 45.53 46.18 3547003
19991028 46.44 47.35 46.44 46.96 4511293
19991029 48.26 49.69 48.26 48.74 7578897
19991101 48.57 48.57 47.57 47.57 3474594
19991102 47.57 48.65 47.26 47.31 4654953
19991103 47.31 47.87 46.75 47.35 3109372
19991104 47.78 48.43 47.78 47.91 2970770
19991105 47.91 48.82 47.65 47.65 3382819
19991108 48.00 48.61 47.78 48.13 1898221
19991109 48.17 49.09 48.17 48.27 3116211
19991110 48.27 49.53 48.22 49.44 4163175
19991111 49.44 50.31 48.57 48.66 5031794
19991112 49.00 49.83 49.00 49.66 3349794
19991115 49.66 50.66 49.48 50.40 2385762
19991116 50.40 51.01 50.22 50.53 2694528
19991117 50.09 50.09 49.53 49.53 2853932
19991118 49.53 49.97 48.52 48.66 3573477
19991119 48.66 48.83 48.57 48.61 3090815
19991122 48.61 51.23 48.61 50.88 4912563
19991123 50.88 52.10 50.70 50.88 5794813
19991124 50.75 50.75 49.66 49.70 2533688
19991126 49.70 50.05 49.70 49.74 796306
19991129 49.74 52.10 49.66 51.79 5364808
19991130 51.79 52.75 50.05 51.44 5201816
19991201 51.14 51.14 50.18 50.49 3542773
19991202 50.49 50.88 49.66 50.27 4273940
19991203 50.88 53.49 50.88 52.80 4939968
19991206 52.84 55.10 52.84 54.03 6262123
19991207 52.80 52.80 50.61 50.61 4797780
19991208 50.61 52.27 50.27 50.88 4579263
19991209 50.88 51.01 49.70 50.66 4773389
19991210 50.66 50.70 49.35 50.70 5304834
19991213 50.36 50.36 49.48 49.76 3186803
19991214 49.66 49.66 48.79 49.05 3502743
19991215 49.05 50.01 48.61 49.66 3370168
19991216 50.14 51.19 50.14 50.53 2734558
19991217 50.53 50.88 48.75 49.48 5643874
19991220 49.48 51.88 49.22 50.59 3178768
19991221 50.14 50.14 48.83 49.22 3142611
19991222 49.22 50.70 48.83 49.74 2501979
19991223 50.44 51.44 50.44 50.75 1972830
19991227 50.75 51.31 49.31 49.31 2224205
19991228 49.66 51.53 49.66 50.57 2937437
19991229 50.57 51.49 50.57 50.57 1807830
19991230 50.57 51.36 50.57 50.61 2470988
19991231 50.61 50.92 50.40 50.66 927015
20000103 50.88 52.93 50.88 52.01 5268964
20000104 51.75 51.75 49.83 49.92 4824754
20000105 49.92 50.53 49.31 49.92 3758708
20000106 49.92 50.96 49.57 49.88 2719206
20000107 49.92 52.41 49.92 52.14 3120659
20000110 52.14 53.40 51.83 52.62 5055611
20000111 52.36 52.36 50.75 50.84 3597725
20000112 51.79 53.92 51.79 53.23 5629956
20000113 53.23 54.10 53.01 53.23 4295175
20000114 53.45 57.33 53.45 57.33 7769366
20000118 57.33 59.77 56.41 57.85 9808340
20000119 57.85 58.16 55.97 56.80 4498341
20000120 56.80 58.50 56.63 56.80 6616659
20000121 56.80 57.85 55.76 57.11 5857944
20000124 57.11 58.37 55.06 55.63 5726661
20000125 55.63 55.63 53.80 54.32 4279536
20000126 54.32 55.54 54.02 54.75 4358879
20000127 54.93 58.45 54.93 57.76 8261928
20000128 57.76 58.33 54.36 55.06 6578924
20000131 55.23 57.46 55.23 56.15 7241221
20000201 56.15 60.72 55.84 59.42 16901778
20000202 59.42 60.07 56.24 56.71 10750851
20000203 56.71 57.50 56.45 57.06 5748613
20000204 57.06 57.76 56.50 57.41 4468928
20000207 57.06 57.06 56.02 56.06 4195027
20000208 56.06 56.15 54.67 55.41 6118070
20000209 55.76 56.94 55.06 55.49 6153732
20000210 55.49 55.93 53.52 53.92 4194450
20000211 53.92 53.96 51.28 51.86 6692813
20000214 51.86 52.91 50.98 52.60 4796549
20000215 52.60 53.00 51.73 51.94 4561583
20000216 51.94 52.56 51.03 52.43 4022930
20000217 52.43 53.66 51.77 51.99 4534209
20000218 51.99 52.47 51.38 51.73 3279538
20000222 51.73 52.04 51.07 51.64 3352537
20000223 51.55 51.55 50.19 51.20 5872144
20000224 51.20 53.61 50.93 52.78 7359642
20000225 52.82 54.36 52.82 54.05 9331186
20000228 54.27 55.23 54.27 54.49 6662301
20000229 54.49 54.79 53.30 53.35 5722439
20000301 53.35 53.92 51.94 52.08 6149027
20000302 52.08 52.74 51.81 51.86 3654656
20000303 52.29 53.92 52.29 53.21 4384646
20000306 53.30 55.23 53.30 53.52 4553742
20000307 53.52 54.27 52.08 52.29 4539769
20000308 52.29 53.44 51.99 53.13 5311249
20000309 53.26 54.84 53.26 54.40 3303776
20000310 54.40 55.63 54.09 54.57 3560556
20000313 54.57 55.80 53.39 54.57 4931996
20000314 54.57 55.41 53.30 53.35 3396593
20000315 53.35 55.76 52.95 55.28 4678496
20000316 55.41 58.74 55.41 58.74 8630709
20000317 58.74 59.31 56.07 56.19 8828319
20000320 56.19 57.77 55.80 56.81 4831052
20000321 56.81 57.30 56.02 56.24 4590954
20000322 56.33 57.73 56.33 57.34 4308511
20000323 57.51 61.20 57.51 61.02 14734967
20000324 60.54 60.54 59.18 59.88 7115266
20000327 59.88 61.81 59.62 59.62 6398820
20000328 59.53 59.53 58.61 58.87 3269415
20000329 58.87 59.48 56.81 56.81 4564863
20000330 56.81 58.12 56.46 57.42 6241987
20000331 57.42 59.18 57.12 58.08 3088771
20000403 58.08 59.53 57.51 59.48 3481996
20000404 59.48 60.28 55.58 58.12 6593865
20000405 58.12 58.57 57.12 57.82 3481568
20000406 58.43 59.97 58.43 59.40 2780949
20000407 59.40 60.75 59.05 59.35 4049164
20000410 60.28 61.94 60.28 60.32 6831682
20000411 60.32 62.38 60.01 61.33 7880615
20000412 61.37 63.83 61.37 61.37 12988266
20000413 61.37 62.07 59.27 61.72 6378575
20000414 61.02 61.02 56.77 57.56 8075802
20000417 57.56 59.88 56.81 59.88 7458019
20000418 59.88 61.90 58.82 61.72 6366456
20000419 61.72 62.42 60.75 62.07 4740944
20000420 62.11 64.00 62.11 62.25 23646266
20000424 61.98 61.98 60.84 61.55 8468600
20000425 61.59 63.21 61.59 62.73 8564981
20000426 62.73 65.54 62.51 64.53 11880876
20000427 64.53 66.19 63.08 65.10 12376471
20000428 65.14 66.36 65.14 65.66 14342027
20000501 65.66 65.66 63.65 65.01 8022621
20000502 65.01 65.97 63.47 65.49 11726609
20000503 63.83 63.83 61.02 61.76 18029048
20000504 61.76 62.46 60.63 61.81 11260242
20000505 61.10 61.10 60.01 60.46 13194574
20000508 60.36 60.36 59.53 59.70 11638924
20000509 59.83 61.45 59.83 60.37 10662277
20000510 59.87 59.87 56.97 57.81 23827848
20000511 57.81 58.69 57.67 58.19 9264511
20000512 58.24 61.28 58.24 59.98 18261826
20000515 59.98 61.07 58.60 60.98 9440846
20000516 61.07 63.54 61.07 63.01 18376076
20000517 62.70 62.70 60.85 60.93 21264476
20000518 62.04 63.40 62.04 63.14 30377458
20000519 63.01 63.01 60.49 61.33 47610904
20000522 55.99 55.99 53.83 55.03 33033108
20000523 54.32 54.32 52.47 52.64 11756442
20000524 52.64 53.62 52.60 53.26 7873395
20000525 53.26 53.26 50.44 51.06 7308246
20000526 51.06 51.50 49.25 49.69 10505374
20000530 49.69 51.15 48.90 50.70 33596556
20000531 50.70 51.15 49.74 49.82 23032074
20000601 49.82 49.95 48.94 49.25 25122008
20000602 49.25 49.87 48.19 48.41 21735364
20000605 48.41 49.95 48.01 49.60 15317153
20000606 49.60 49.60 48.28 48.33 10863854
20000607 48.33 49.69 48.19 49.43 7090946
20000608 49.43 49.82 48.50 48.50 6548335
20000609 48.50 49.34 48.37 48.37 4887047
20000612 48.59 49.69 48.59 48.68 5767586
20000613 48.68 50.09 48.01 48.19 5605427
20000614 48.19 48.41 47.49 47.66 5861991
20000615 47.66 47.70 45.90 45.90 5984603
20000616 45.90 46.29 44.31 44.31 8667610
20000619 44.58 46.12 44.58 45.46 4315094
20000620 45.07 45.07 43.78 43.78 7594435
20000621 43.78 44.36 43.48 43.96 4528567
20000622 43.74 43.74 42.33 42.50 6539971
20000623 42.50 43.61 42.46 43.52 4061365
20000626 43.52 44.05 42.64 42.64 2497884
20000627 42.64 43.65 42.46 42.82 4029188
20000628 42.82 43.74 42.37 42.49 4381574
20000629 42.49 43.08 41.54 41.80 4478388
20000630 41.80 42.42 40.39 40.96 4791084
20000703 40.96 42.15 40.74 42.07 2277466
20000705 42.07 43.21 41.40 42.33 3776451
20000706 42.33 43.43 41.80 43.25 3630593
20000707 43.17 43.17 42.42 42.42 3192024
20000710 42.72 44.71 42.72 44.01 3873690
20000711 44.01 44.40 43.30 43.39 3323283
20000712 43.70 44.58 43.70 44.36 2450256
20000713 44.36 44.66 43.25 43.56 2299862
20000714 43.56 44.13 43.34 43.61 1888509
20000717 43.61 43.92 42.19 42.60 3778436
20000718 42.60 43.34 42.33 42.90 5350705
20000719 42.99 43.83 42.99 42.99 4132806
20000720 42.99 43.43 42.37 42.42 2344796
20000721 42.42 42.77 42.19 42.33 2710081
20000724 42.33 42.33 41.67 41.84 2470668
20000725 41.84 42.60 41.40 41.49 3040779
20000726 41.49 41.49 41.05 41.14 3453974
20000727 41.14 41.40 40.83 40.83 2313753
20000728 40.83 41.14 40.25 40.52 3055379
20000731 40.52 41.45 40.17 40.17 3195143
20000801 40.39 41.71 40.39 41.49 3056229
20000802 41.31 41.31 40.70 41.19 2709797
20000803 41.19 41.27 40.48 41.01 2225869
20000804 41.09 42.02 41.09 41.89 2582933
20000807 41.89 42.50 41.54 42.37 2788042
20000808 42.37 43.56 42.24 43.48 3303863
20000809 43.74 43.74 42.59 42.95 3278606
20000810 42.95 44.32 42.90 43.83 3634178
20000811 43.83 45.52 43.83 44.99 5244026
20000814 44.99 46.01 44.81 45.70 3521559
20000815 45.70 45.92 45.21 45.21 2489429
20000816 45.21 46.54 45.08 46.01 4286694
20000817 46.01 46.59 45.61 46.54 3244019
20000818 47.87 49.79 47.87 49.79 7663437
20000821 49.57 49.57 47.83 48.36 4260121
20000822 48.36 49.74 48.19 49.30 3892176
20000823 49.30 49.30 48.90 49.03 3164159
20000824 49.16 51.83 49.16 51.83 5249791
20000825 51.83 51.83 50.76 50.81 2940046
20000828 51.43 53.17 51.43 53.17 5813448
20000829 53.17 53.25 52.18 52.41 3392209
20000830 52.14 52.14 51.17 51.47 3534354
20000831 51.47 52.59 49.79 49.79 4640157
20000901 51.57 52.95 51.57 52.01 3280715
20000905 52.01 52.06 51.47 51.88 3055758
20000906 52.01 53.21 52.01 52.59 2731398
20000907 53.17 54.50 53.17 53.88 4320719
20000908 53.88 54.14 51.92 52.14 3095969
20000911 52.28 53.52 52.28 52.99 2617092
20000912 52.54 52.54 51.30 51.30 3543352
20000913 51.30 52.23 51.25 51.88 2415193
20000914 51.92 52.23 51.92 51.92 2037547
20000915 51.92 52.01 49.79 49.79 4594744
20000918 49.79 50.23 49.08 49.21 3236426
20000919 49.21 49.47 48.32 48.54 3273122
20000920 48.23 48.23 47.52 47.87 3240504
20000921 47.87 49.12 47.30 48.59 2527953
20000922 48.59 49.03 47.21 48.54 3485566
20000925 48.54 48.54 47.16 47.34 2659974
20000926 47.34 48.27 47.08 47.16 3120152
20000927 47.16 47.83 47.16 47.16 3321910
20000928 47.16 48.72 46.27 47.70 2591222
20000929 47.70 48.09 46.19 46.23 3216883
20001002 46.37 48.19 46.37 47.74 2601767
20001003 47.74 48.54 46.76 46.85 3532104
20001004 46.85 47.26 46.54 46.85 2085912
20001005 46.49 46.49 44.55 44.99 3356356
20001006 44.99 45.74 43.70 44.28 2884509
20001009 44.28 44.28 43.03 44.28 3307288
20001010 44.01 44.01 42.45 42.45 2657022
20001011 42.45 43.48 41.52 41.70 3193544
20001012 41.70 42.67 40.23 40.81 5761005
20001013 40.81 41.88 40.14 41.03 4539349
20001016 41.03 41.70 39.52 40.81 3438466
20001017 40.81 41.43 39.39 39.69 4055410
20001018 39.69 39.92 38.76 38.86 4560438
20001019 38.86 41.92 38.86 41.17 5512147
20001020 41.17 43.39 40.54 41.47 6425050
20001023 41.17 41.17 39.83 40.01 3729644
20001024 40.19 41.39 40.19 40.99 4111649
20001025 40.99 40.99 39.92 40.01 2575615
20001026 40.01 40.81 40.01 40.46 2549042
20001027 40.58 42.67 40.58 42.67 3734425
20001030 42.67 43.88 42.14 42.59 3619978
20001031 42.95 44.85 42.95 44.19 3927044
20001101 44.19 45.34 43.17 43.66 4086763
20001102 43.21 43.21 41.57 42.32 5554467
20001103 42.32 43.12 40.54 40.54 7936338
20001106 40.90 43.96 40.90 43.34 5863782
20001107 42.54 42.54 40.41 40.54 7205228
20001108 40.54 41.96 40.32 41.07 4838541
20001109 41.07 41.61 40.54 41.17 3143210
20001110 41.12 41.12 39.34 39.57 3454353
20001113 39.57 40.46 39.21 40.23 3098921
20001114 40.95 42.02 40.95 41.30 3768442
20001115 41.30 42.02 41.13 41.48 2608310
20001116 41.48 41.76 40.54 40.72 2657363
20001117 40.72 41.00 39.74 40.10 3404864
20001120 39.83 39.83 37.00 37.00 6411452
20001121 37.00 38.31 36.73 36.82 4947944
20001122 36.82 37.27 36.15 36.37 3388559
20001124 36.73 37.18 36.73 36.87 815227
20001127 36.87 37.14 36.06 36.24 3137720
20001128 36.24 36.24 34.76 35.03 4813048
20001129 35.26 36.55 35.26 36.24 3624070
20001130 36.15 36.15 34.80 35.52 3277075
20001201 35.52 36.87 35.43 36.10 4016076
20001204 36.10 37.14 35.16 37.00 4112928
20001205 37.00 38.35 36.60 38.21 4488490
20001206 37.95 37.95 37.14 37.36 4319731
20001207 37.31 37.31 36.55 36.87 2658199
20001208 36.87 37.54 36.20 36.60 2923253
20001211 36.64 37.36 36.64 37.00 2632558
20001212 37.00 38.84 36.96 37.14 6543421
20001213 37.14 38.43 36.96 38.17 3705592
20001214 38.17 39.20 37.59 38.71 4112091
20001215 38.61 38.61 36.87 38.61 7949096
20001218 38.61 38.89 36.87 37.41 5196693
20001219 37.41 37.95 37.09 37.23 3530980
20001220 36.24 36.24 35.79 35.88 3555089
20001221 35.88 37.31 34.94 36.87 4911990
20001222 36.64 36.64 35.16 35.92 2815670
20001226 35.92 36.73 35.43 36.51 2105099
20001227 36.51 36.96 35.79 36.91 2680635
20001228 36.91 37.14 35.92 36.42 3855121
20001229 36.42 36.55 35.70 36.55 3795477
20010102 36.55 37.90 36.46 37.45 4170481
20010103 37.45 39.83 36.78 39.33 7625096
20010104 39.33 41.00 38.84 41.00 8446734
20010105 41.00 41.00 38.31 38.75 5677468
20010108 38.17 38.17 36.96 37.72 4101361
20010109 37.72 39.25 37.67 38.89 4187622
20010110 38.89 38.89 37.05 37.85 4174104
20010111 37.85 38.48 37.27 37.59 4550363
20010112 37.59 38.39 37.59 37.95 4826426
20010116 37.95 40.28 37.67 40.01 4877709
20010117 40.01 40.50 39.02 39.38 3951415
20010118 39.38 40.64 39.38 40.19 5148894
20010119 40.10 40.10 39.11 39.78 5185266
20010122 39.78 40.19 38.39 40.05 4669512
20010123 39.83 39.83 38.61 39.07 4813605
20010124 38.97 38.97 38.03 38.35 5994640
20010125 38.35 39.25 37.99 39.11 6493950
20010126 39.11 39.29 38.35 38.57 4767479
20010129 38.38 38.96 37.75 38.93 3700436
20010130 38.93 39.90 38.22 39.90 4977766
20010131 39.89 39.89 38.39 38.53 6689047
20010201 38.53 39.00 38.00 39.00 7532982
20010202 39.22 40.21 39.22 40.19 8814910
20010205 40.19 41.34 40.11 41.09 8531740
20010206 41.09 41.80 40.08 41.71 6559865
20010207 41.64 41.64 40.11 40.29 5502995
20010208 40.29 40.29 39.27 39.70 3641071
20010209 39.70 39.75 38.86 39.07 2478988
20010212 39.08 39.89 39.08 39.58 3071945
20010213 39.58 40.53 39.55 39.88 2969100
20010214 39.96 39.96 38.95 39.43 2604732
20010215 39.44 40.14 39.44 40.00 2819480
20010216 39.64 39.64 38.75 39.19 3311674
20010220 39.19 40.04 38.45 38.78 2817408
20010221 38.78 38.85 37.86 37.99 2999979
20010222 37.99 38.07 36.78 37.74 3342747
20010223 37.74 38.41 37.33 38.38 3220941
20010226 38.38 40.55 38.33 40.22 4425324
20010227 40.22 40.22 39.04 39.54 3252290
20010228 39.54 39.79 38.27 38.61 2432658
20010301 38.61 39.09 38.20 39.09 3669495
20010302 39.09 39.80 38.40 39.32 3329765
20010305 39.57 40.15 39.57 40.10 2337368
20010306 40.10 40.68 39.71 39.82 2984097
20010307 39.90 40.91 39.90 40.91 2701956
20010308 40.91 42.32 40.59 42.32 5519503
20010309 42.32 43.23 42.15 42.69 5659676
20010312 42.69 43.07 40.72 41.24 6324358
20010313 41.24 41.51 40.56 40.87 4102029
20010314 40.87 41.06 39.81 39.83 5067911
20010315 39.83 40.37 39.53 39.54 4385413
20010316 39.54 40.07 39.38 39.64 6495190
20010319 39.67 40.87 39.67 40.76 3461652
20010320 40.76 41.85 39.83 39.96 4404747
20010321 39.96 40.08 38.75 38.75 4120810
20010322 38.75 38.75 36.39 37.87 5578472
20010323 37.87 38.38 36.93 37.75 4229635
20010326 38.20 39.45 38.20 38.91 2972911
20010327 38.66 38.66 37.78 38.42 4582346
20010328 38.06 38.06 36.97 37.31 3791024
20010329 37.31 38.23 37.00 37.72 3491344
20010330 37.72 37.89 37.44 37.54 3218731
20010402 37.54 38.49 37.24 37.68 3339432
20010403 37.54 37.54 36.35 36.88 3313331
20010404 36.88 37.91 36.84 37.69 4209886
20010405 37.69 38.73 37.65 38.69 4506528
20010406 38.69 38.69 37.64 38.07 3263753
20010409 38.16 39.22 38.16 38.71 2677926
20010410 38.71 39.88 38.23 39.10 5189440
20010411 39.10 39.11 38.05 38.52 2855801
20010412 38.45 38.45 37.51 38.45 3353795
20010416 38.44 38.44 37.78 38.38 2244702
20010417 38.38 38.99 38.02 38.83 2356702
20010418 39.93 41.90 39.93 41.13 6203243
20010419 41.13 41.26 40.62 41.05 3493553
20010420 41.05 41.17 39.97 41.09 3747522
20010423 40.88 40.88 40.09 40.54 2072213
20010424 40.54 41.23 40.15 40.20 3264581
20010425 40.20 40.26 39.39 40.18 3799863
20010426 40.18 40.55 39.80 40.12 2271631
20010427 40.12 40.48 39.47 39.86 3841017
20010430 39.86 39.86 39.46 39.69 2848896
20010501 39.69 40.19 39.17 39.91 2795450
20010502 39.91 41.27 39.88 40.98 3690072
20010503 40.98 40.98 40.20 40.61 2066136
20010504 40.61 40.91 39.78 40.79 2723499
20010507 40.84 41.27 40.84 41.02 1870032
20010508 41.02 41.09 40.31 40.69 1708591
20010509 40.55 40.55 40.11 40.40 3032965
20010510 40.40 40.88 40.27 40.57 2492454
20010511 40.57 40.66 39.65 39.84 2021748
20010514 39.84 40.29 39.66 40.18 2078140
20010515 40.18 40.60 39.85 39.90 2297137
20010516 39.90 41.43 39.48 41.35 3425106
20010517 41.35 42.59 40.97 41.50 5465743
20010518 41.50 41.79 41.15 41.50 3080323
20010521 41.50 41.90 40.88 40.99 3233210
20010522 40.99 41.64 40.79 41.56 2929626
20010523 41.53 41.53 40.18 40.31 3432634
20010524 40.34 41.49 40.34 41.34 3522559
20010525 41.34 41.57 41.02 41.10 2143155
20010529 41.10 42.00 40.98 41.89 3369809
20010530 41.89 41.94 40.99 40.99 2223499
20010531 40.99 41.75 40.85 41.57 2088405
20010601 41.57 42.78 41.43 42.77 5663798
20010604 42.77 42.81 41.90 42.38 3003674
20010605 42.38 43.11 42.16 43.05 3138631
20010606 42.81 42.81 42.29 42.62 2751965
20010607 42.62 43.19 42.44 43.14 3919490
20010608 43.14 43.69 42.56 43.18 2780161
20010611 43.18 43.46 42.92 43.21 3605504
20010612 43.21 43.62 42.75 43.39 4509412
20010613 43.39 43.80 43.05 43.49 2162727
20010614 43.49 44.27 43.08 43.99 4094140
20010615 43.98 43.98 43.36 43.36 4382805
20010618 43.37 45.55 43.37 44.94 5314635
20010619 44.94 45.59 44.85 45.02 3917300
20010620 45.02 45.50 44.86 45.15 2112084
20010621 45.17 47.41 45.17 47.36 6026648
20010622 46.76 46.76 45.82 45.93 4673112
20010625 45.81 45.81 45.21 45.60 3284811
20010626 45.60 45.96 45.01 45.74 3570054
20010627 45.74 46.39 45.30 45.75 2928531
20010628 45.85 46.87 45.85 46.59 2839153
20010629 46.65 47.34 46.47 47.01 3639448
20010702 47.01 47.47 46.59 47.16 3080734
20010703 47.16 47.40 46.83 47.28 959889
20010705 46.98 46.98 46.24 46.36 2587307
20010706 46.36 46.45 44.84 45.18 3761950
20010709 45.18 45.81 45.13 45.55 1698044
20010710 45.74 46.60 45.74 45.84 2711040
20010711 46.17 47.91 46.17 47.83 6781228
20010712 47.83 48.37 47.53 48.17 4224306
20010713 48.17 48.62 47.61 48.36 2453172
20010716 48.82 49.54 48.82 48.98 5752492
20010717 48.98 49.11 48.18 48.21 4431942
20010718 48.18 48.18 46.80 47.49 4703361
20010719 47.49 47.49 46.72 46.84 2813010
20010720 46.84 47.56 46.65 47.49 3179829
20010723 47.49 47.55 46.17 46.21 2417448
20010724 46.21 46.39 45.30 45.36 3551850
20010725 45.36 45.99 44.86 45.99 3195159
20010726 45.99 46.69 45.41 46.69 2594424
20010727 46.32 46.32 45.52 45.96 1993142
20010730 46.25 46.67 45.33 45.96 1798782
20010731 46.47 46.83 46.21 46.47 2985881
20010801 46.72 47.49 45.65 45.79 4735663
20010802 46.74 47.05 45.88 46.36 4704593
20010803 46.36 46.36 45.63 46.23 2182437
20010806 46.25 47.06 46.10 46.14 2770990
20010807 46.19 46.25 45.77 46.24 2682981
20010808 46.06 46.57 45.22 45.44 2626589
20010809 45.44 45.87 44.64 45.77 3107834
20010810 45.88 46.58 45.11 46.36 2484652
20010813 46.25 46.50 45.69 46.26 2512027
20010814 46.44 46.52 46.07 46.40 1937708
20010815 46.66 47.02 45.59 45.65 2691190
20010816 45.65 46.37 45.41 46.08 3903706
20010817 45.22 46.09 43.39 43.79 6654376
20010820 43.34 43.34 40.69 41.24 9414551
20010821 41.25 41.57 40.41 41.02 6266137
20010822 41.90 42.64 41.30 42.12 6269804
20010823 42.12 42.34 41.31 41.39 2353875
20010824 41.40 42.34 41.26 41.97 2651674
20010827 41.97 42.14 41.52 41.75 1823459
20010828 41.72 41.90 41.08 41.55 2072371
20010829 41.64 41.79 40.76 41.13 2045348
20010830 40.65 40.87 39.40 39.92 3140130
20010831 39.92 40.63 39.59 40.32 2131578
20010904 39.79 41.19 39.68 40.21 4659543
20010905 40.21 40.35 39.32 40.06 1889183
20010906 39.77 39.80 38.32 39.23 3449471
20010907 39.03 39.03 37.28 37.85 3575761
20010910 37.85 38.34 37.20 37.98 3364871
20010917 34.24 34.98 32.73 32.84 11309574
20010918 33.06 33.87 32.40 32.41 4585670
20010919 32.42 32.92 31.18 31.95 5115679
20010920 31.67 31.67 29.60 29.97 5469019
20010921 29.97 30.37 28.84 29.64 7053885
20010924 30.86 32.00 30.64 31.83 4760711
20010925 31.47 31.47 29.65 30.46 6870698
20010926 31.26 31.26 29.53 29.53 4447974
20010927 29.68 30.74 29.23 30.31 3396104
20010928 30.93 31.78 30.78 31.59 4664024
20011001 31.30 31.96 30.80 31.76 4196074
20011002 31.67 31.95 30.90 31.63 5487623
20011003 31.52 31.63 30.86 31.46 4851014
20011004 31.46 31.52 30.34 30.35 4351152
20011005 30.53 31.40 30.44 31.19 2877366
20011008 31.20 31.20 30.42 30.67 3796971
20011009 30.63 30.70 29.84 30.05 4114325
20011010 30.38 31.73 30.34 31.64 2643526
20011011 32.22 33.65 32.22 33.09 5065707
20011012 32.55 32.88 31.86 32.53 3421362
20011015 32.53 33.09 31.96 33.06 2605232
20011016 33.06 33.10 31.83 32.38 3296158
20011017 32.51 32.59 31.44 31.50 3109033
20011018 31.50 31.58 30.23 30.94 3717124
20011019 30.94 30.94 29.98 30.46 2904525
20011022 30.60 31.35 30.38 31.35 2845454
20011023 31.94 32.55 31.68 31.78 3328885
20011024 31.78 33.14 31.41 33.14 5405195
20011025 32.55 33.06 32.17 32.87 3866906
20011026 33.05 33.75 32.95 33.43 3087169
20011029 32.81 32.92 31.49 31.49 4236405
20011030 31.49 31.49 30.25 30.81 5808643
20011031 30.80 30.94 30.41 30.43 3895287
20011101 30.43 31.46 29.96 31.15 3675027
20011102 30.80 31.30 30.38 31.11 2535976
20011105 31.30 32.46 31.27 32.24 3267913
20011106 32.18 32.19 31.52 31.98 3107946
20011107 31.74 32.36 31.22 31.47 4025243
20011108 31.47 32.78 31.33 32.22 3777824
20011109 32.22 32.25 31.78 32.03 2221475
20011112 32.03 32.07 31.05 31.58 2081062
20011113 32.56 33.56 32.34 33.52 4775941
20011114 34.42 34.63 33.90 34.30 4116154
20011115 34.61 35.00 34.39 34.91 3478243
20011116 35.84 35.89 35.09 35.24 5360167
20011119 36.06 36.32 35.57 35.57 3965970
20011120 35.69 35.79 34.98 35.00 3183111
20011121 35.02 35.10 34.31 34.45 2558219
20011123 34.87 35.63 34.80 35.53 1136643
20011126 35.90 36.49 35.69 36.22 3344702
20011127 36.03 36.21 35.62 35.94 3045946
20011128 35.94 36.09 35.43 35.47 3460527
20011129 35.58 36.27 35.48 36.20 2761416
20011130 36.73 37.38 36.57 37.03 3675133
20011203 36.14 36.65 35.76 36.53 4542815
20011204 36.62 37.11 36.38 37.11 3397313
20011205 37.11 38.43 37.11 38.10 4826942
20011206 38.52 39.65 38.25 39.33 4243656
20011207 39.19 39.30 38.19 38.44 2892810
20011210 38.44 38.44 37.46 37.51 3596484
20011211 36.50 36.50 35.47 36.25 11572582
20011212 36.55 36.55 35.41 36.18 4862240
20011213 35.84 35.85 35.21 35.27 4444303
20011214 35.27 35.47 35.11 35.38 4483224
20011217 35.38 35.38 34.89 35.23 4734872
20011218 35.41 35.57 35.30 35.49 4192252
20011219 35.41 35.84 35.28 35.84 4628576
20011220 35.69 35.84 35.03 35.83 3717141
20011221 36.12 36.12 35.21 35.25 4441484
20011224 35.35 35.70 35.29 35.36 1629202
20011226 35.50 35.87 35.40 35.54 1739121
20011227 36.10 36.10 35.54 35.74 2926631
20011228 35.93 36.55 35.73 36.45 2486147
20011231 36.26 36.64 36.21 36.21 1728921
20020102 36.32 36.75 36.00 36.24 3488443
20020103 36.14 36.88 35.91 36.77 5214815
20020104 37.18 37.63 37.11 37.32 5104493
20020107 37.81 37.83 37.37 37.71 4546438
20020108 37.63 37.73 36.92 37.08 3365102
20020109 37.17 37.59 37.11 37.43 4817815
20020110 37.70 37.71 36.64 37.31 4949209
20020111 37.25 37.55 36.81 37.08 4265264
20020114 37.11 37.15 36.73 36.96 2916699
20020115 36.92 37.34 36.70 37.22 2361329
20020116 37.25 37.43 36.92 37.17 3735528
20020117 37.33 37.62 37.29 37.48 3253169
20020118 37.48 37.48 36.96 37.08 3958991
20020122 37.21 37.44 36.11 36.15 4739033
20020123 36.25 36.40 35.87 36.30 4615826
20020124 36.30 36.47 35.74 35.86 3938188
20020125 36.05 36.29 35.70 36.12 3240017
20020128 36.56 37.51 36.55 37.51 5319501
20020129 37.61 38.04 36.81 36.81 6210670
20020130 36.88 37.61 36.83 37.52 4677966
20020131 37.86 38.12 37.63 38.10 3361076
20020201 38.18 38.36 37.92 38.08 4049048
20020204 38.15 38.28 37.45 37.46 4269961
20020205 37.24 37.46 36.91 37.13 3677146
20020206 37.00 37.13 35.97 36.00 5705227
20020207 36.00 36.64 35.96 36.18 4016971
20020208 36.55 37.14 35.82 37.14 4746683
20020211 37.00 37.40 36.70 37.25 4321499
20020212 37.07 37.16 36.66 36.93 2572848
20020213 37.30 38.55 37.26 38.54 5661497
20020214 38.54 38.54 38.07 38.21 3462158
20020215 38.38 38.38 37.78 37.87 3324517
20020219 38.39 38.45 37.63 37.64 4689504
20020220 37.94 39.48 37.86 39.35 5054732
20020221 39.14 39.74 38.75 38.94 4744641
20020222 39.22 40.34 39.00 39.97 5395913
20020225 39.97 42.00 39.82 41.76 13959570
20020226 41.77 41.89 41.14 41.35 8384564
20020227 41.66 41.66 40.30 40.47 10924020
20020228 40.95 40.95 39.73 39.88 17854182
20020301 40.04 41.55 40.04 41.37 18700890
20020304 42.15 44.55 42.15 44.18 18015606
20020305 44.17 44.95 43.81 44.11 15031871
20020306 43.99 45.49 43.87 45.10 11969350
20020307 45.99 46.37 45.58 46.22 11795837
20020308 46.67 46.67 45.65 45.70 9395484
20020311 45.76 46.43 45.24 46.02 7097431
20020312 45.65 46.14 45.37 45.91 6156395
20020313 45.20 45.48 44.78 45.09 5505654
20020314 45.52 45.52 44.78 45.09 4862088
20020315 45.09 45.96 45.09 45.73 6545803
20020318 45.84 46.28 45.67 46.00 4949641
20020319 46.18 46.21 45.39 45.79 5036664
20020320 45.76 45.76 45.31 45.41 3291966
20020321 45.41 45.76 44.26 44.72 5333204
20020322 44.78 45.31 44.30 45.09 4782240
20020325 45.31 45.57 44.11 44.26 6610106
20020326 44.26 45.43 44.19 44.52 4020163
20020327 44.71 45.50 44.61 45.41 3891025
20020328 45.91 46.29 45.46 45.50 3622651
20020401 45.16 45.19 44.42 44.94 4054441
20020402 44.78 45.16 44.22 45.15 4470421
20020403 45.46 45.54 44.51 44.67 6181638
20020404 44.78 45.39 44.60 45.27 3628364
20020405 45.31 45.61 45.16 45.17 3358395
20020408 44.69 45.56 44.69 45.54 3853559
20020409 45.60 46.12 45.39 45.50 4266085
20020410 45.80 47.16 45.65 47.03 6074952
20020411 46.78 47.63 46.56 46.58 7833467
20020412 47.00 47.01 46.26 46.38 4683924
20020415 46.85 47.12 45.96 45.99 3351221
20020416 47.38 48.55 47.24 48.21 9604736
20020417 48.28 49.07 47.80 48.89 7699678
20020418 48.89 48.89 47.57 48.23 4798183
20020419 48.51 49.38 48.40 49.19 4364400
20020422 49.11 49.11 48.56 48.87 3242676
20020423 48.40 49.83 48.36 49.68 4931307
20020424 50.00 50.00 49.44 49.90 5613801
20020425 49.41 49.68 48.53 48.81 7850738
20020426 48.92 49.14 48.55 48.56 4638088
20020429 48.44 48.59 47.31 47.56 4550933
20020430 47.54 48.85 47.33 48.28 5333204
20020501 48.53 49.54 47.28 49.31 7476609
20020502 49.50 49.87 48.72 49.86 4874178
20020503 49.69 49.81 48.92 49.44 3413532
20020506 49.30 49.65 48.92 48.92 2816333
20020507 48.93 49.44 48.71 49.04 3832434
20020508 49.64 50.11 49.50 49.76 5127273
20020509 49.53 49.99 49.32 49.53 4184111
20020510 49.85 50.05 49.41 49.83 5531694
20020513 49.94 50.75 49.90 50.63 5478418
20020514 51.31 51.31 51.04 51.20 6025130
20020515 51.20 51.41 50.95 51.03 5645597
20020516 50.92 51.26 50.13 50.35 4774650
20020517 50.12 50.13 49.45 50.04 6238934
20020520 49.94 50.00 49.49 49.95 3040140
20020521 50.08 50.54 49.13 49.24 5692811
20020522 49.25 49.63 49.04 49.29 3375779
20020523 49.48 49.57 48.61 49.29 3151448
20020524 49.44 49.65 49.12 49.28 2436385
20020528 48.79 49.13 48.19 48.53 3778019
20020529 48.53 48.54 47.77 47.77 6092149
20020530 47.91 47.96 47.39 47.50 4966670
20020531 47.92 48.04 47.13 47.13 6045463
20020603 47.39 47.85 46.44 46.44 7565138
20020604 46.25 46.26 44.46 45.08 10745336
20020605 45.18 45.61 44.48 44.81 5152491
20020606 44.99 44.99 43.83 44.13 4606896
20020607 43.98 44.85 43.87 44.24 5262217
20020610 44.09 44.96 43.85 44.69 3719067
20020611 44.74 45.34 43.80 43.97 5000563
20020612 43.97 44.12 42.95 43.55 5302705
20020613 42.99 43.11 42.50 42.54 5596142
20020614 42.10 42.27 41.12 42.05 8137505
20020617 42.08 43.15 42.08 43.02 4749592
20020618 43.03 43.39 42.39 43.18 5372470
20020619 43.08 43.59 42.54 42.72 3495660
20020620 41.55 41.63 40.67 40.76 12514268
20020621 41.31 42.31 40.99 41.73 9347125
20020624 41.67 41.92 40.65 41.51 7468073
20020625 41.55 41.93 40.32 40.42 5555258
20020626 39.96 40.38 39.60 40.25 6985385
20020627 40.87 41.14 37.91 39.05 13099163
20020628 39.21 40.70 39.05 40.53 7085747
20020701 40.41 41.01 38.53 38.53 7508428
20020702 38.56 38.93 37.56 38.29 10893440
20020703 38.35 38.67 37.21 38.03 5457402
20020705 38.11 39.19 38.06 39.19 3306014
20020708 39.19 39.24 38.22 39.07 6832270
20020709 39.27 39.43 38.68 38.78 6415128
20020710 37.91 38.53 36.01 36.10 12447799
20020711 35.18 36.23 33.94 36.18 20374820
20020712 36.40 36.50 34.80 35.33 9810558
20020715 35.33 36.43 34.28 36.34 9236476
20020716 36.34 37.33 34.71 34.76 10571516
20020717 35.39 35.64 33.77 34.20 8012349
20020718 34.42 34.99 33.96 33.97 5599834
20020719 33.77 33.89 31.92 32.28 9681050
20020722 32.46 32.95 30.71 31.09 12010347
20020723 31.62 32.23 31.09 31.33 8464044
20020724 31.33 33.97 30.71 33.93 11577511
20020725 33.58 33.71 31.51 33.30 8584057
20020726 33.11 33.38 32.11 32.64 5534949
20020729 33.36 35.32 32.91 34.95 7799096
20020730 34.95 35.58 34.06 34.87 5829045
20020731 34.87 35.30 34.12 35.30 6026868
20020801 35.18 35.79 34.14 34.76 7810833
20020802 34.76 34.76 32.45 32.82 6993430
20020805 32.68 32.78 31.15 31.66 7427849
20020806 32.23 32.98 32.21 32.48 7076515
20020807 32.95 33.36 31.66 33.26 5956311
20020808 33.26 33.67 32.49 33.51 5851861
20020809 33.36 34.02 32.94 33.74 4985265
20020812 33.74 33.74 33.03 33.59 4277587
20020813 33.52 34.14 33.00 33.03 4427273
20020814 33.22 34.36 32.65 34.28 5657842
20020815 34.52 35.09 34.20 35.06 4803541
20020816 35.06 35.19 34.44 34.90 3423334
20020819 35.21 36.52 34.90 35.87 7195664
20020820 35.87 36.35 35.78 36.01 5931485
20020821 36.37 36.83 35.86 36.83 7011323
20020822 37.20 37.96 36.54 37.83 5515220
20020823 37.66 37.66 36.44 36.76 4330305
20020826 36.86 38.08 36.54 37.89 4448157
20020827 38.20 38.39 36.74 36.89 6222858
20020828 36.81 36.87 36.20 36.42 5768264
20020829 36.26 37.39 35.86 37.16 5422137
20020830 36.97 37.47 36.63 36.71 3530236
20020903 36.44 36.44 34.84 34.94 5519261
20020904 34.98 35.40 34.74 35.09 7384176
20020905 34.44 34.63 33.84 34.00 7933808
20020906 34.71 35.60 34.20 35.13 5985066
20020909 35.13 35.28 34.48 35.20 4007513
20020910 35.63 35.78 35.05 35.78 4480489
20020911 36.21 36.41 35.94 36.13 3414860
20020912 35.74 35.75 34.61 34.83 4163955
20020913 34.71 34.79 33.69 33.81 6074629
20020916 33.90 34.28 33.52 34.22 3314998
20020917 34.56 34.66 33.56 33.70 6044123
20020918 33.71 34.06 32.68 33.55 6359092
20020919 33.02 33.90 32.42 32.56 5404798
20020920 32.57 33.21 32.22 32.93 7116139
20020923 32.64 32.64 31.46 31.89 6256101
20020924 31.37 31.37 29.24 29.27 12905915
20020925 29.29 30.77 29.23 30.35 13878982
20020926 30.36 32.12 30.36 31.85 9146492
20020927 31.45 31.66 30.51 30.52 7483386
20020930 29.92 30.66 29.31 29.84 8813532
20021001 29.95 31.47 29.39 31.17 11243983
20021002 30.90 30.97 29.15 29.70 11078807
20021003 29.93 30.22 28.82 28.97 8848340
20021004 29.34 29.57 27.87 27.94 10591752
20021007 28.13 28.57 27.31 27.52 7975656
20021008 27.52 28.00 25.37 25.77 16520760
20021009 25.01 25.78 23.63 23.79 20293350
20021010 24.12 25.83 23.79 25.40 14512310
20021011 25.40 26.93 25.40 26.71 11815777
20021014 26.72 26.72 25.24 25.51 10311069
20021015 26.95 28.20 26.54 28.15 16603152
20021016 27.61 28.39 25.98 26.19 19015482
20021017 27.21 27.38 26.52 27.15 10757580
20021018 26.73 26.86 26.12 26.32 9704858
20021021 26.22 28.69 25.89 28.38 11876789
20021022 28.00 28.09 26.84 27.46 7433846
20021023 27.46 28.19 26.89 28.00 7970441
20021024 28.30 28.34 26.92 27.33 7058777
20021025 26.63 27.35 26.50 27.26 7372964
20021028 27.58 27.88 26.66 26.76 6701178
20021029 26.50 26.76 24.93 25.87 9118332
20021030 25.53 25.62 24.97 24.97 11139297
20021031 25.10 26.08 24.71 25.50 10573239
20021101 25.50 26.46 25.31 26.10 10609482
20021104 26.81 27.61 25.87 25.98 9910188
20021105 26.16 27.04 25.89 26.77 6324284
20021106 26.98 28.23 26.91 28.04 8368324
20021107 27.77 27.79 26.28 26.52 8745219
20021108 26.52 26.85 26.16 26.40 8034191
20021111 26.40 26.79 26.12 26.52 6763363
20021112 26.54 26.76 26.14 26.28 8619761
20021113 26.28 26.83 25.68 26.42 9342218
20021114 26.81 27.33 26.62 27.20 5476308
20021115 27.21 27.43 26.77 27.30 7142598
20021118 27.55 27.94 27.32 27.37 5888480
20021119 27.26 27.54 26.85 27.26 6602971
20021120 27.32 27.94 27.03 27.47 4796251
20021121 27.86 30.00 27.79 29.97 12089559
20021122 29.30 30.46 29.24 29.25 11362476
20021125 29.26 30.43 29.25 30.12 5600294
20021126 30.12 30.54 29.27 29.31 6008997
20021127 29.89 31.12 29.59 31.12 6877538
20021129 30.98 31.56 30.89 30.90 3876316
20021202 31.68 32.30 30.91 31.09 7284699
20021203 31.09 31.16 29.44 29.50 10727516
20021204 29.38 30.42 29.00 29.90 9637856
20021205 30.12 30.16 29.47 29.54 4734065
20021206 29.19 29.34 28.61 28.99 8369862
20021209 28.89 28.89 27.94 28.15 7531642
20021210 28.56 28.99 28.10 28.76 7815846
20021211 28.72 29.06 28.35 28.67 4456414
20021212 29.26 29.54 28.91 29.14 5935762
20021213 28.95 29.05 28.42 28.42 3998374
20021216 28.49 29.09 28.49 29.05 4145744
20021217 28.72 28.99 28.42 28.53 5102681
20021218 28.41 28.71 28.09 28.31 4684214
20021219 28.21 28.80 27.84 28.11 7149150
20021220 28.42 28.91 27.98 28.84 7071418
20021223 28.84 29.19 28.50 28.67 4043472
20021224 28.59 28.85 28.39 28.65 1596266
20021226 28.84 29.50 28.67 28.88 3028846
20021227 28.97 29.07 28.41 28.44 2388232
20021230 28.45 28.99 28.41 28.77 4044243
20021231 28.72 28.95 28.21 28.69 3869635
20030102 29.23 30.35 29.07 30.32 8772655
20030103 29.85 30.43 29.65 30.00 7719098
20030106 29.89 30.97 29.79 30.74 8045958
20030107 30.82 31.21 30.56 31.01 6576632
20030108 30.62 30.67 29.58 29.74 9134462
20030109 30.28 30.81 30.00 30.74 8649312
20030110 30.75 31.05 30.23 30.44 6203905
20030113 30.98 31.20 30.51 30.93 6192470
20030114 30.97 31.54 30.87 31.52 5907881
20030115 31.44 31.51 30.98 31.29 5054886
20030116 31.29 32.00 30.77 30.92 10422627
20030117 30.81 31.21 30.79 31.13 5969553
20030121 31.13 31.60 30.74 30.84 6269302
20030122 30.76 30.84 29.33 29.40 9217204
20030123 29.81 30.28 29.35 30.20 6766529
20030124 30.20 30.20 28.95 29.23 6025185
20030127 29.15 29.18 28.49 28.79 4998482
20030128 28.88 29.22 28.68 29.11 4607895
20030129 28.76 29.16 28.37 29.02 5584491
20030130 29.12 29.16 27.93 27.95 7563249
20030131 27.95 28.45 27.88 28.28 6002444
20030203 28.53 28.88 28.37 28.61 6276369
20030204 28.62 28.62 27.80 28.11 5227052
20030205 28.41 28.95 28.21 28.39 5518579
20030206 28.08 28.33 27.90 28.10 5239901
20030207 28.29 28.38 27.75 28.03 5742909
20030210 28.08 28.60 27.87 28.30 4969959
20030211 28.51 28.58 27.86 28.06 4804473
20030212 27.62 27.62 26.71 26.85 12793706
20030213 26.76 26.80 25.85 26.56 8439898
20030214 26.57 26.57 25.86 26.12 8816199
20030218 26.24 27.34 26.05 27.20 6801534
20030219 27.14 27.15 26.36 26.74 5351701
20030220 26.93 26.95 26.27 26.54 4802328
20030221 26.54 26.93 26.31 26.83 5849127
20030224 26.78 26.79 26.09 26.27 4501414
20030225 26.05 26.56 25.80 26.56 6086944
20030226 26.56 26.56 26.05 26.35 4535750
20030227 26.44 26.75 26.25 26.68 4984269
20030228 26.68 26.93 26.50 26.65 5622460
20030303 26.66 26.84 26.11 26.17 7938291
20030304 25.45 25.73 24.63 24.68 11786945
20030305 24.63 25.15 24.49 24.96 9118759
20030306 24.79 24.95 24.51 24.63 5422146
20030307 24.47 24.70 24.05 24.55 10279716
20030310 24.55 24.55 24.10 24.21 7476594
20030311 24.35 24.39 23.48 23.61 9083917
20030312 23.61 24.18 23.58 24.18 8025461
20030313 24.69 25.77 24.48 25.73 11299908
20030314 25.74 25.74 24.95 25.26 10953889
20030317 25.08 26.30 24.55 26.21 12736058
20030318 26.16 27.13 26.16 26.93 9769240
20030319 26.93 27.15 26.35 26.88 6947240
20030320 26.88 27.15 26.05 27.00 6515698
20030321 27.01 28.02 26.84 27.82 9872120
20030324 27.15 27.21 26.31 26.74 7456829
20030325 26.56 27.27 26.53 27.05 4469612
20030326 27.06 27.25 26.87 27.10 4790544
20030327 26.76 27.03 26.65 27.00 5329655
20030328 26.82 27.08 26.59 26.83 3575107
20030331 26.58 26.97 26.17 26.54 5637537
20030401 26.54 26.74 26.05 26.68 6804828
20030402 27.43 27.84 27.25 27.39 6178801
20030403 27.88 28.00 27.33 27.63 5599654
20030404 27.23 28.02 27.21 27.55 4058596
20030407 28.33 28.61 27.84 27.94 6646326
20030408 27.95 28.00 27.28 27.41 8614998
20030409 27.78 27.80 27.09 27.21 6579808
20030410 27.25 27.58 26.88 27.23 4334296
20030411 27.70 27.97 27.35 27.49 5247300
20030414 27.49 28.71 27.49 28.51 6475661
20030415 27.86 28.15 27.41 27.76 11015972
20030416 27.76 28.18 27.55 27.67 7971106
20030417 27.67 28.05 27.51 27.92 4933082
20030421 28.00 28.33 27.84 28.21 3970666
20030422 28.22 29.34 28.03 29.31 7018065
20030423 29.30 29.65 29.20 29.61 6421433
20030424 29.61 29.61 28.71 28.93 5626134
20030425 28.26 28.67 27.92 28.11 6747053
20030428 28.22 28.93 28.10 28.78 4459223
20030429 28.78 29.04 28.18 28.64 6405088
20030430 28.65 28.79 28.30 28.45 5266051
20030501 28.45 28.53 27.67 28.02 6790131
20030502 27.23 28.40 27.23 28.26 9811304
20030505 28.41 28.46 28.02 28.21 4132589
20030506 28.21 29.01 28.21 28.60 6983223
20030507 28.41 28.79 28.29 28.48 6002054
20030508 28.48 28.48 28.14 28.24 3787837
20030509 28.70 28.70 28.16 28.39 4329228
20030512 28.39 29.16 28.18 28.96 5964424
20030513 28.76 29.01 28.53 28.65 6031195
20030514 29.01 29.10 28.57 28.74 5231378
20030515 29.01 29.01 27.91 27.91 11186372
20030516 27.91 27.91 27.03 27.54 14951149
20030519 27.54 27.54 26.81 26.90 6947264
20030520 26.91 26.91 26.41 26.67 7808830
20030521 26.68 26.99 26.31 26.84 5592623
20030522 26.85 27.11 26.65 26.90 5239125
20030523 26.91 26.91 26.28 26.62 10239960
20030527 26.62 28.02 26.41 27.93 8687641
20030528 28.03 28.27 27.56 27.77 9350404
20030529 27.77 28.24 27.44 27.67 6768578
20030530 27.73 28.46 27.67 28.27 6158421
20030602 28.63 29.53 28.29 29.08 9277430
20030603 28.97 28.99 28.33 28.77 7790837
20030604 28.21 28.72 27.96 28.69 11208114
20030605 28.49 28.69 28.24 28.48 8342264
20030606 28.67 29.08 28.45 28.60 7304011
20030609 28.60 28.77 28.11 28.25 5562634
20030610 28.49 29.30 28.28 29.05 7085464
20030611 28.70 29.80 28.30 29.71 8382250
20030612 30.01 30.22 29.41 29.71 7046853
20030613 29.52 29.52 28.70 28.97 6971755
20030616 29.19 29.75 29.06 29.70 5988981
20030617 30.37 31.40 29.97 31.32 12934746
20030618 30.81 30.97 30.62 30.85 7822325
20030619 30.85 30.85 30.11 30.47 6988999
20030620 31.60 31.61 30.80 30.88 15797097
20030623 30.87 30.87 29.86 29.91 9602314
20030624 29.91 29.91 29.16 29.53 9589318
20030625 29.53 29.96 29.17 29.30 13221643
20030626 29.30 29.45 28.49 28.76 16177835
20030627 28.72 29.13 28.57 28.90 18165874
20030630 28.90 29.29 28.81 28.81 12532140
20030701 28.50 28.82 28.01 28.60 13854917
20030702 28.61 28.89 28.44 28.76 7782840
20030703 28.65 28.75 28.29 28.63 3716919
20030707 28.82 29.03 28.68 28.73 8296031
20030708 29.09 29.55 28.65 29.27 9272932
20030709 29.28 29.31 28.77 28.93 5291606
20030710 28.93 28.94 28.47 28.57 4984216
20030711 28.58 28.78 28.23 28.60 6038714
20030714 28.99 29.41 28.86 29.05 6937392
20030715 29.11 29.34 28.85 29.01 6363098
20030716 28.93 28.93 28.03 28.75 8714256
20030717 28.75 28.91 28.41 28.60 9735266
20030718 28.87 28.89 28.25 28.71 7030734
20030721 28.83 28.91 28.42 28.79 7715489
20030722 28.88 28.99 28.52 28.84 5904512
20030723 29.07 29.14 28.65 28.97 4850639
20030724 29.31 29.59 28.98 29.03 8346763
20030725 29.12 29.48 28.95 29.48 6045336
20030728 29.59 29.87 29.37 29.81 8243675
20030729 29.83 29.95 29.35 29.54 9270058
20030730 29.74 29.77 29.43 29.51 5039071
20030731 29.81 30.49 29.63 29.95 10160489
20030801 29.70 30.05 29.37 29.83 10061899
20030804 29.83 30.03 29.14 29.60 8150208
20030805 29.43 29.57 28.90 28.97 8120719
20030806 29.41 29.51 28.92 29.26 7819576
20030807 29.21 29.46 29.08 29.38 6713222
20030808 29.52 29.71 29.43 29.59 6585643
20030811 29.77 29.90 29.53 29.70 3810511
20030812 29.89 30.21 29.78 30.11 5940624
20030813 30.54 30.57 29.94 30.09 7255169
20030814 30.09 30.33 29.87 30.27 3374090
20030815 30.40 30.45 30.03 30.09 2285149
20030818 30.47 30.88 30.34 30.86 6077825
20030819 30.94 31.29 30.83 31.27 6945452
20030820 31.06 31.34 30.97 31.23 4552666
20030821 31.55 32.41 31.44 31.74 9151939
20030822 31.96 31.96 31.23 31.37 6102977
20030825 31.37 31.44 30.89 31.19 4998871
20030826 31.27 31.71 31.10 31.68 6686779
20030827 31.57 32.00 31.56 31.96 4550940
20030828 32.49 32.83 32.05 32.78 9371897
20030829 32.82 33.42 32.73 33.33 8369632
20030902 33.58 34.49 33.46 34.45 12156514
20030903 34.48 35.06 34.22 34.56 15209914
20030904 34.79 34.82 34.00 34.45 11775039
20030905 34.45 34.45 33.65 33.83 7509526
20030908 33.84 34.55 33.81 34.48 7698044
20030909 34.19 34.27 33.69 33.75 8724105
20030910 33.75 33.75 33.13 33.16 8492681
20030911 33.33 33.52 32.89 33.21 5640498
20030912 33.33 33.84 32.95 33.68 4942525
20030915 33.69 33.81 33.22 33.46 4879891
20030916 33.46 34.02 33.36 33.97 4783351
20030917 34.05 34.05 33.55 33.81 4547735
20030918 33.72 34.08 33.57 34.03 5599564
20030919 34.04 34.28 33.80 33.97 4165643
20030922 33.98 33.98 33.37 33.53 4765967
20030923 33.66 33.85 33.40 33.80 3859255
20030924 33.85 33.88 33.04 33.11 5710776
20030925 33.17 33.48 32.45 33.08 8475913
20030926 33.21 33.21 32.65 32.80 5401552
20030929 32.84 32.96 32.61 32.95 4992213
20030930 32.95 33.46 32.47 33.20 7919605
20031001 33.12 33.12 32.47 32.90 8257187
20031002 33.17 33.60 32.78 33.11 5913720
20031003 33.58 33.93 33.46 33.61 6405666
20031006 33.70 33.98 33.61 33.92 4065651
20031007 33.74 34.15 33.48 34.15 4801599
20031008 34.23 34.24 33.92 34.19 4778789
20031009 34.29 34.88 34.18 34.39 6648804
20031010 34.47 34.91 34.47 34.71 4503472
20031013 34.92 35.65 34.88 35.31 4533309
20031014 35.32 35.66 35.08 35.66 4209660
20031015 36.28 36.67 35.14 35.32 8326602
20031016 35.66 35.70 35.26 35.55 4855725
20031017 35.69 35.75 34.88 34.99 4606670
20031020 35.28 35.28 34.72 35.16 5521518
20031021 35.09 35.13 34.67 34.67 6157967
20031022 34.67 34.68 33.84 33.97 7450221
20031023 33.98 34.27 33.64 34.12 5546917
20031024 34.02 34.20 33.62 33.93 4281664
20031027 34.02 34.43 34.02 34.28 3549045
20031028 34.41 35.01 34.39 35.00 6567183
20031029 34.63 34.91 34.58 34.84 3877010
20031030 34.84 35.16 34.74 34.79 4026690
20031031 34.96 35.09 34.58 34.61 3081757
20031103 34.77 35.24 34.58 34.79 5872909
20031104 34.85 34.97 34.68 34.79 3042426
20031105 34.67 35.01 34.45 34.84 4773118
20031106 34.81 34.84 34.48 34.78 3405283
20031107 34.88 35.05 34.58 34.82 4385109
20031110 34.93 35.09 34.26 34.52 5588939
20031111 34.30 34.75 34.28 34.52 3131410
20031112 34.52 35.11 34.52 35.06 8655155
20031113 35.06 35.29 34.84 35.14 4336839
20031114 35.04 35.29 34.59 34.69 3515753
20031117 34.51 34.61 34.15 34.37 5252974
20031118 34.53 34.65 34.03 34.15 3511609
20031119 34.15 34.64 34.13 34.64 3944940
20031120 34.47 34.61 34.10 34.20 3315660
20031121 34.20 34.29 33.65 34.15 4351096
20031124 34.38 34.90 34.31 34.79 4941990
20031125 34.79 35.07 34.75 34.96 3821375
20031126 35.02 35.16 34.79 35.00 3149445
20031128 34.93 35.20 34.93 35.11 1320951
20031201 35.26 35.48 35.17 35.39 4023052
20031202 35.39 35.74 35.22 35.52 6452919
20031203 36.47 37.87 36.31 37.37 21177748
20031204 37.46 38.41 37.46 38.13 10228598
20031205 37.93 38.13 37.65 37.79 6226506
20031208 37.80 38.77 37.80 38.68 6717719
20031209 40.21 40.25 39.50 39.73 17477988
20031210 39.92 40.05 39.64 39.71 9048028
20031211 39.88 40.26 39.82 40.15 5416022
20031212 40.50 40.95 39.86 40.86 11563685
20031215 41.55 41.55 40.15 40.15 9658664
20031216 40.16 40.78 40.02 40.70 5074329
20031217 40.70 40.92 40.31 40.92 3515996
20031218 40.92 41.35 40.81 41.35 4008550
20031219 41.60 41.60 41.07 41.33 6230039
20031222 41.33 43.16 41.29 43.01 9632220
20031223 42.67 44.63 42.19 42.66 12321891
20031224 43.08 43.86 43.07 43.78 4164652
20031226 43.79 44.03 42.96 43.47 1691768
20031229 43.76 44.11 43.52 44.07 4912744
20031230 44.31 44.39 43.74 43.94 7257798
20031231 43.94 43.99 43.53 43.82 4453701
20040102 44.11 44.51 43.99 44.02 5678628
20040105 44.15 44.97 44.15 44.80 8925438
20040106 44.73 44.81 44.41 44.53 5841675
20040107 44.53 45.13 44.22 45.13 10119900
20040108 45.21 45.59 44.69 45.13 10093335
20040109 44.68 44.89 44.03 44.16 9666463
20040112 44.16 44.26 43.78 44.20 6545289
20040113 44.30 44.38 43.37 43.76 6186414
20040114 43.83 44.25 43.73 44.14 5752352
20040115 44.15 44.37 43.66 44.31 5377270
20040116 44.35 44.40 44.09 44.37 5065433
20040120 44.76 44.86 43.74 44.21 7358088
20040121 44.40 44.56 43.97 44.41 4521942
20040122 44.76 44.76 44.44 44.54 6273299
20040123 44.54 44.56 43.93 44.10 6924148
20040126 44.10 44.22 43.65 44.12 4534494
20040127 44.16 44.26 43.82 43.84 6133649
20040128 44.00 44.08 42.81 43.05 7072085
20040129 43.00 43.05 40.95 41.61 16890872
20040130 40.74 40.81 40.07 40.77 12013954
20040202 40.62 40.91 39.23 39.96 12627392
20040203 39.92 39.92 38.88 39.27 12298738
20040204 39.19 39.68 38.99 39.37 10204835
20040205 39.42 39.87 39.18 39.81 7204546
20040206 39.61 40.10 39.37 39.91 6232598
20040209 40.13 40.42 39.63 40.30 7124241
20040210 40.30 40.51 40.15 40.43 5004260
20040211 40.21 41.35 40.19 41.29 9065370
20040212 41.29 41.34 40.71 41.08 5518471
20040213 41.12 41.34 40.34 40.52 5335728
20040217 40.52 41.24 40.46 41.02 5018733
20040218 41.27 41.35 40.51 40.53 6019657
20040219 40.75 41.36 40.71 41.12 8386990
20040220 41.12 41.12 40.22 40.22 7400782
20040223 40.22 40.22 39.37 39.39 12667032
20040224 39.40 39.63 39.06 39.31 6433512
20040225 39.63 39.84 39.13 39.72 9179238
20040226 39.63 39.79 39.34 39.61 7136981
20040227 39.61 40.25 38.36 39.89 4179201
20040301 40.10 40.61 40.08 40.33 4141567
20040302 39.96 40.53 39.90 40.29 5504599
20040303 40.21 40.22 39.30 39.75 4988095
20040304 39.69 40.17 39.64 40.04 3168507
20040305 40.03 40.33 39.60 40.11 6926133
20040308 40.07 40.17 39.42 39.49 5795661
20040309 39.49 39.49 38.57 38.78 7037347
20040310 38.84 39.01 38.14 38.20 8229819
20040311 38.21 38.22 37.12 37.22 14412075
20040312 37.47 38.27 37.36 37.63 7153506
20040315 37.64 37.64 37.07 37.28 5181331
20040316 37.60 37.89 37.13 37.74 6088170
20040317 38.05 38.65 37.98 38.54 5084230
20040318 38.35 38.50 37.95 38.42 4608014
20040319 38.43 38.62 37.31 37.39 6557994
20040322 37.33 37.54 37.17 37.31 6517706
20040323 37.59 37.78 37.20 37.37 4713317
20040324 37.38 37.72 37.29 37.47 6047400
20040325 37.65 37.94 37.45 37.81 3791400
20040326 37.81 38.54 37.63 37.94 4409710
20040329 38.34 39.06 37.51 38.63 5631132
20040330 38.96 39.50 38.93 39.46 5289650
20040331 39.38 39.38 38.96 39.17 4756862
20040401 39.30 39.88 38.85 39.04 7313572
20040402 39.54 39.63 38.30 38.63 8042734
20040405 38.64 39.66 38.63 39.50 4925250
20040406 39.50 39.63 39.12 39.59 4033851
20040407 39.58 39.58 38.71 38.72 5340915
20040408 38.96 39.19 38.41 38.57 3633144
20040412 38.84 39.01 38.69 38.77 2604839
20040413 38.96 39.11 38.14 38.38 5571665
20040414 38.33 38.54 37.92 38.10 5693735
20040415 38.27 38.30 37.35 37.63 5595910
20040416 37.93 38.45 37.60 38.28 5167942
20040419 38.37 38.53 37.77 38.26 5747653
20040420 39.90 40.49 39.39 39.60 24439892
20040421 39.88 40.83 39.86 40.02 9338097
20040422 40.16 40.78 39.98 40.49 6831686
20040423 40.75 41.00 40.56 40.77 4903900
20040426 41.41 41.45 40.89 40.90 7486665
20040427 41.16 41.48 40.95 41.04 4906795
20040428 40.87 41.04 40.12 40.21 5369864
20040429 40.42 40.60 39.32 39.48 7406572
20040430 39.77 39.78 39.31 39.31 4350364
20040503 39.62 40.04 39.39 40.03 5955365
20040504 40.25 40.50 39.58 39.74 7005020
20040505 39.75 39.86 39.33 39.43 5083869
20040506 39.38 39.39 38.02 38.36 10623087
20040507 38.14 38.14 36.97 36.97 11435116
20040510 36.76 36.83 36.08 36.50 10497037
20040511 36.89 37.37 36.78 36.98 6122186
20040512 37.02 37.29 36.45 37.29 6791731
20040513 37.02 37.25 36.75 37.02 5403782
20040514 37.04 37.34 36.77 37.18 5127313
20040517 36.51 36.81 35.95 36.39 7269647
20040518 36.47 37.03 36.39 36.98 7990279
20040519 37.14 37.47 36.51 36.59 5651268
20040520 36.59 36.67 36.26 36.44 5581375
20040521 36.57 36.77 36.05 36.12 4585110
20040524 36.54 36.82 36.24 36.70 4718097
20040525 36.71 37.73 36.41 37.51 6372376
20040526 37.51 38.17 37.32 37.85 5013171
20040527 38.13 38.61 37.83 38.10 5444572
20040528 38.06 38.21 37.80 38.06 2674518
20040601 37.91 38.07 37.70 37.75 4551357
20040602 38.06 38.19 37.51 38.05 6157928
20040603 37.82 38.51 37.45 38.25 6179635
20040604 38.55 39.01 38.46 38.75 8096549
20040607 39.10 39.51 39.08 39.50 7461434
20040608 39.50 40.03 39.24 39.81 5247299
20040609 39.81 39.81 39.52 39.69 5338779
20040610 40.11 40.43 39.88 40.30 5594734
20040614 40.30 40.31 39.42 39.48 5878716
20040615 39.83 40.12 39.66 39.94 5727720
20040616 39.95 40.34 39.72 40.14 4802421
20040617 40.22 40.22 39.79 40.05 3774429
20040618 40.03 40.27 39.78 40.23 4653213
20040621 40.20 40.23 39.69 39.71 3452399
20040622 39.62 40.03 39.57 39.93 3285779
20040623 39.94 40.47 39.72 40.46 4880662
20040624 40.43 40.44 39.88 40.07 3519787
20040625 40.00 40.33 39.89 39.95 3001438
20040628 39.94 40.16 38.87 39.00 8743710
20040629 38.90 39.37 38.90 39.26 5331385
20040630 39.38 39.38 38.96 39.06 4787273
20040701 39.32 39.35 37.63 38.13 10825574
20040702 38.01 38.06 37.73 37.93 4160269
20040706 37.72 37.80 37.31 37.35 6457774
20040707 37.35 37.35 36.92 37.08 6153157
20040708 37.02 37.22 36.68 36.69 4748749
20040709 36.97 37.36 36.87 37.09 4749822
20040712 37.02 37.28 36.75 37.15 3053798
20040713 37.25 37.56 37.23 37.46 2941326
20040714 37.31 37.59 36.88 37.01 6579549
20040715 37.06 37.12 36.76 36.84 4440912
20040716 37.04 37.35 36.51 36.56 4658342
20040719 36.92 37.18 36.67 36.70 3827385
20040720 36.72 36.72 36.12 36.56 4940297
20040721 36.68 37.20 36.30 36.35 5763859
20040722 36.14 36.51 36.04 36.18 4859432
20040723 36.09 36.23 35.77 35.99 4714757
20040726 35.99 36.13 35.57 35.77 4086560
20040727 35.88 36.51 35.76 36.44 4405966
20040728 36.49 37.06 36.27 36.99 5082110
20040729 36.23 36.30 35.57 35.84 11047059
20040730 35.73 36.20 35.63 36.17 10785380
20040802 36.17 36.43 35.91 36.30 5731298
20040803 36.30 36.61 36.05 36.11 6816539
20040804 36.05 36.39 35.81 36.16 3593377
20040805 36.22 36.32 35.66 35.67 6228298
20040806 35.52 35.53 34.69 34.79 8236930
20040809 34.79 35.00 34.64 34.74 4310073
20040810 34.85 35.47 34.85 35.36 4650709
20040811 35.36 35.59 34.87 35.42 4763394
20040812 35.20 35.25 34.64 34.64 4570463
20040813 34.63 34.82 34.39 34.53 3524725
20040816 34.59 35.33 34.54 35.14 3511054
20040817 35.25 35.60 35.19 35.28 4256494
20040818 35.30 35.61 35.08 35.60 4238462
20040819 35.55 35.55 34.86 35.25 3949007
20040820 34.79 35.34 34.47 35.07 7024583
20040823 35.30 35.41 35.09 35.09 4014417
20040824 35.25 35.38 34.92 35.20 2959604
20040825 35.20 35.47 34.96 35.42 3603689
20040826 35.38 35.65 35.18 35.55 3348294
20040827 35.62 35.65 35.24 35.42 2062719
20040830 35.38 35.38 34.85 34.87 3807933
20040831 35.00 35.13 34.67 35.05 4405936
20040901 35.06 35.43 34.75 34.97 9321364
20040902 35.07 36.53 34.91 36.44 6898359
20040903 36.46 36.46 35.70 36.09 4490674
20040907 36.36 36.71 36.29 36.60 6012905
20040908 36.88 37.03 36.59 36.66 6240603
20040909 36.67 36.67 36.12 36.33 4448482
20040910 36.33 36.33 35.89 36.21 4780011
20040913 36.43 36.61 36.20 36.49 3701863
20040914 36.49 36.54 36.09 36.19 4488082
20040915 36.06 36.07 35.67 35.73 4482896
20040916 35.89 36.05 35.60 35.66 5194276
20040917 35.89 36.08 35.55 35.68 7053104
20040920 35.64 35.69 35.37 35.50 3440929
20040921 35.65 35.81 35.44 35.68 3520364
20040922 35.47 35.53 35.09 35.20 4577534
20040923 35.05 35.23 34.92 34.95 5852267
20040924 35.07 35.20 34.97 35.09 2925780
20040927 35.09 35.13 34.85 34.92 4013946
20040928 34.96 35.18 34.80 35.00 3724727
20040929 35.01 35.09 34.70 34.87 4080181
20040930 34.97 36.09 34.96 36.04 8201377
20041001 36.34 36.73 35.91 36.60 10111237
20041004 36.34 36.71 35.85 36.04 7185692
20041005 36.06 36.20 35.59 35.77 3856608
20041006 35.77 35.93 35.56 35.70 4505406
20041007 35.73 35.87 35.13 35.25 6297999
20041008 35.25 35.43 35.09 35.20 2597314
20041011 35.31 35.47 35.06 35.14 2581168
20041012 34.93 35.56 34.90 35.47 5449199
20041013 35.58 35.82 34.94 35.04 5429753
20041014 34.24 34.25 32.79 32.96 21203980
20041015 32.96 33.33 32.34 33.05 10382188
20041018 33.05 33.25 32.79 33.01 6061697
20041019 33.19 33.20 32.16 32.24 8827193
20041020 32.24 32.97 31.86 32.11 7340201
20041021 32.40 32.45 32.03 32.31 4578006
20041022 32.28 32.56 32.07 32.08 3590489
20041025 32.04 32.05 31.32 31.43 8752119
20041026 31.51 32.02 31.31 31.88 6649093
20041027 31.90 32.58 31.61 32.31 7128885
20041028 32.36 33.11 32.29 32.93 6286331
20041029 32.93 32.93 32.42 32.71 5583555
20041101 32.79 33.53 32.67 33.38 7696481
20041102 33.52 33.75 33.18 33.24 5214783
20041103 33.84 33.93 32.78 32.92 9713000
20041104 33.18 34.06 33.02 33.95 9498602
20041105 34.16 34.55 34.04 34.21 7353456
20041108 34.25 34.29 33.99 34.15 3754906
20041109 34.25 34.38 34.07 34.36 5606300
20041110 34.14 34.27 33.65 33.83 6099455
20041111 34.14 34.37 33.62 34.30 4835565
20041112 34.38 34.64 34.14 34.56 4227120
20041115 34.56 34.98 34.30 34.60 4676764
20041116 34.38 34.38 34.00 34.09 4293200
20041117 34.33 34.48 34.00 34.19 4701312
20041118 34.36 34.37 34.12 34.28 2899943
20041119 34.21 34.28 33.34 33.44 6424269
20041122 33.50 33.63 33.18 33.57 4882216
20041123 33.74 33.76 33.14 33.29 5059165
20041124 33.30 34.09 33.20 34.00 6444977
20041126 34.00 34.00 33.63 33.72 2790469
20041129 33.74 33.81 33.14 33.38 6205089
20041130 33.43 33.48 33.00 33.17 6203577
20041201 33.44 33.76 33.08 33.30 11328822
20041202 33.33 33.39 32.96 33.02 8333482
20041203 33.05 33.47 32.90 33.15 6378665
20041206 33.15 33.15 32.59 32.88 7062263
20041207 33.03 33.03 32.69 32.82 5742648
20041208 32.87 33.08 32.72 32.89 5750093
20041209 32.75 33.01 32.72 32.96 7846610
20041210 32.97 33.66 32.77 33.46 8798949
20041213 33.73 33.73 33.13 33.33 5744742
20041214 33.41 33.44 32.90 33.21 6338063
20041215 33.29 33.72 33.17 33.49 7015263
20041216 33.51 33.74 33.40 33.72 5544176
20041217 33.61 33.77 33.15 33.20 6954070
20041220 33.46 33.67 33.13 33.45 5871899
20041221 33.74 34.06 33.49 33.99 6646124
20041222 34.04 34.57 34.04 34.50 9038371
20041223 34.62 34.77 34.08 34.24 4607078
20041227 34.43 34.54 34.04 34.08 4169649
20041228 34.25 35.09 34.14 34.36 3956752
20041229 34.37 34.66 34.30 34.61 3187412
20041230 34.64 34.78 34.34 34.53 3141925
20041231 34.53 34.61 34.37 34.43 2540925
20050103 34.94 35.07 34.56 34.64 7583455
20050104 34.73 34.73 33.82 34.29 7667102
20050105 34.20 34.29 33.51 33.63 6351325
20050106 33.82 34.15 33.76 33.91 5245189
20050107 34.10 34.12 33.49 33.52 6486742
20050110 33.53 33.53 33.05 33.08 7839863
20050111 33.17 33.20 32.78 33.05 7867667
20050112 33.09 33.09 32.72 33.00 6970473
20050113 33.01 33.01 32.06 32.08 18238102
20050114 32.09 32.23 31.61 31.92 13880451
20050118 31.84 31.85 31.36 31.61 12664260
20050119 31.81 32.21 31.35 31.55 13607756
20050120 31.43 31.55 31.08 31.16 14122317
20050121 31.09 31.25 30.82 30.91 9099565
20050124 30.91 31.61 30.91 31.31 10846604
20050125 31.38 31.64 31.31 31.37 7944450
20050126 31.41 31.82 31.19 31.79 8015649
20050127 31.76 31.80 31.32 31.55 5464485
20050128 31.55 31.68 31.33 31.49 5838161
20050131 31.71 31.72 31.49 31.64 6525599
20050201 31.74 31.81 31.39 31.70 5542780
20050202 31.83 32.41 31.80 32.28 7788093
20050203 32.29 32.29 31.91 32.07 4771347
20050204 32.07 32.16 31.77 31.99 5164684
20050207 32.06 32.56 32.06 32.52 6233476
20050208 32.52 32.58 31.90 32.23 7076689
20050209 32.29 32.42 31.82 31.89 9812469
20050210 32.15 32.16 31.80 31.96 5606256
20050211 32.00 32.38 31.72 32.36 5120711
20050214 32.71 32.90 32.42 32.44 6665155
20050215 32.50 32.52 32.23 32.43 10512088
20050216 32.41 32.44 32.10 32.39 4463792
20050217 32.29 32.69 32.25 32.42 6508817
20050218 32.42 32.50 32.24 32.50 4960585
20050222 32.50 32.50 32.02 32.02 7301413
20050223 32.19 32.36 31.84 32.02 5273491
20050224 32.02 32.02 31.58 31.96 5073305
20050225 31.96 32.21 31.78 32.14 4490767
20050228 31.45 31.46 30.50 31.06 17361474
20050301 31.08 31.53 30.86 31.35 11757056
20050302 31.01 31.24 30.67 30.75 12975507
20050303 30.80 30.88 30.62 30.64 7027878
20050304 30.80 30.82 30.29 30.35 10065686
20050307 30.40 30.47 30.24 30.42 7948920
20050308 30.42 30.45 29.99 30.00 9913595
20050309 30.00 30.00 29.54 29.69 16709262
20050310 29.69 30.25 29.62 30.15 10246474
20050311 30.15 30.27 29.91 29.92 6817246
20050314 29.92 29.92 29.72 29.91 5452328
20050315 29.91 30.02 29.35 29.38 6445225
20050316 26.14 26.35 25.26 25.27 73130640
20050317 25.26 25.27 24.38 24.70 33990500
20050318 24.74 25.04 24.42 24.93 24353426
20050321 24.83 26.09 24.39 25.87 34563284
20050322 25.52 26.18 25.30 25.73 38578952
20050323 25.73 25.75 24.73 24.97 28771648
20050324 25.13 25.93 25.08 25.53 16186068
20050328 25.41 25.48 24.61 24.72 14847320
20050329 24.86 25.24 24.79 24.92 11207576
20050330 24.99 25.70 24.93 25.70 14030160
20050331 25.48 25.73 25.26 25.60 12103020
20050401 25.89 26.30 25.40 25.60 19011752
20050404 26.09 26.09 25.26 25.31 10745792
20050405 25.94 25.94 25.19 25.30 8441925
20050406 25.54 26.16 25.40 26.01 9451352
20050407 25.70 26.70 25.60 26.60 11971016
20050408 26.36 26.39 25.67 25.70 9803745
20050411 25.44 25.49 24.88 25.48 10883076
20050412 25.26 25.44 24.98 25.26 9927484
20050413 25.06 25.11 24.63 24.68 8485200
20050414 24.67 24.68 23.06 23.23 31422856
20050415 23.57 23.60 22.30 22.30 27646402
20050418 22.46 23.11 22.31 22.82 21261324
20050419 22.81 23.01 21.49 22.73 32137628
20050420 22.56 22.74 21.93 22.49 16191807
20050421 22.77 22.95 22.29 22.66 13714154
20050422 22.49 23.34 22.48 23.30 12491800
20050425 23.32 23.34 22.67 23.30 11656274
20050426 23.30 23.30 22.83 23.10 10339106
20050427 23.00 23.50 22.84 23.49 11680493
20050428 23.23 23.37 22.97 23.30 10080953
20050429 23.31 23.54 23.11 23.24 9802367
20050502 23.29 23.71 23.18 23.66 7204534
20050503 24.10 24.27 23.82 24.19 10297209
20050504 26.57 28.71 26.23 28.57 69112560
20050505 28.61 28.92 26.82 26.88 37073880
20050506 26.88 27.34 26.61 26.80 13399526
20050509 26.80 27.36 26.71 27.29 13062630
20050510 27.35 27.95 27.27 27.47 10455384
20050511 27.65 27.65 26.79 27.01 9083693
20050512 27.18 27.20 26.51 26.68 7124758
20050513 26.61 27.31 26.49 26.99 7570127
20050516 26.95 27.09 26.68 27.02 7288442
20050517 26.93 27.60 26.93 27.32 10224689
20050518 27.72 28.21 27.42 27.99 13121925
20050519 27.73 29.16 27.73 29.00 11948530
20050520 28.90 29.34 28.74 29.20 10634756
20050523 29.20 29.70 28.52 28.86 8947845
20050524 28.51 28.56 27.79 28.06 11240427
20050525 27.98 28.22 27.78 27.88 5052150
20050526 28.16 28.30 27.90 28.29 4926340
20050527 28.29 28.33 28.05 28.18 3313627
20050531 28.18 28.25 27.85 27.92 4573418
20050601 28.11 28.11 27.54 27.79 6915917
20050602 27.72 27.75 27.48 27.66 8888554
20050603 27.57 27.65 27.18 27.39 6020342
20050606 27.21 27.27 26.92 26.94 5726824
20050607 27.36 27.59 27.15 27.21 9652108
20050608 28.00 28.91 27.84 28.35 15839368
20050609 28.33 28.34 27.93 28.17 6158687
20050610 28.41 31.29 28.33 30.56 28531350
20050613 30.24 30.72 30.03 30.50 9993624
20050614 30.73 32.32 30.64 31.76 17283694
20050615 31.88 32.45 31.78 32.18 13820541
20050616 31.64 31.88 30.78 31.54 13109841
20050617 31.54 31.84 31.35 31.59 12030746
20050620 31.59 31.98 31.49 31.72 6932067
20050621 31.80 32.25 31.58 31.80 5771320
20050622 31.64 31.70 30.82 30.83 9264967
20050623 30.73 31.09 29.95 29.96 7631587
20050624 30.02 30.19 29.71 30.18 6114869
20050627 29.88 30.57 29.57 29.64 5985897
20050628 30.00 30.52 29.79 30.42 4350710
20050629 30.43 30.55 30.19 30.26 3397990
20050630 30.55 30.73 29.96 30.11 7421189
20050701 30.11 31.21 29.88 30.68 8563414
20050705 30.56 30.96 30.38 30.79 4126308
20050706 30.93 30.99 30.30 30.30 4467372
20050707 30.03 30.26 29.78 29.95 5732471
20050708 29.96 30.73 29.84 30.71 4919338
20050711 30.97 31.74 30.73 31.70 6698178
20050712 31.43 31.77 31.04 31.75 5518346
20050713 31.56 31.79 31.35 31.76 5779000
20050714 32.23 32.77 32.13 32.76 10249196
20050715 32.67 32.80 32.26 32.53 5947160
20050718 32.59 33.38 32.28 32.33 8371989
20050719 32.56 32.82 32.32 32.61 5971667
20050720 31.30 32.39 31.27 32.39 13738437
20050721 32.32 32.36 31.73 31.87 5881093
20050722 31.60 32.13 31.60 32.10 4780993
20050725 32.30 32.42 31.71 31.76 3778468
20050726 32.14 33.08 31.74 32.73 11683019
20050727 32.73 32.94 32.20 32.67 4832604
20050728 32.56 33.25 32.36 33.22 4752646
20050729 33.23 33.27 32.59 32.60 4724977
20050801 32.70 32.91 32.37 32.64 3756107
20050802 32.82 33.06 32.09 32.35 6587163
20050803 32.35 32.45 32.04 32.31 4865807
20050804 32.27 32.27 31.84 31.92 3434129
20050805 31.89 31.89 31.08 31.16 6679092
20050808 31.17 31.24 30.67 30.95 7261047
20050809 31.35 31.61 31.15 31.34 5898146
20050810 32.02 32.06 31.29 31.44 5629881
20050811 31.44 31.78 31.05 31.35 4168439
20050812 31.13 31.48 30.99 31.03 5238411
20050815 31.03 31.34 30.99 31.02 3254787
20050816 31.03 31.15 30.55 30.59 4227560
20050817 30.59 30.72 30.41 30.60 3146899
20050818 30.45 30.60 30.14 30.16 3286073
20050819 30.33 30.43 29.85 30.10 3397858
20050822 30.10 30.67 30.08 30.15 3029658
20050823 30.27 30.36 29.96 30.11 3072747
20050824 30.18 31.45 30.18 30.78 9022952
20050825 30.78 31.03 30.54 30.62 4165766
20050826 30.55 30.89 30.43 30.66 4368293
20050829 30.57 30.90 30.15 30.57 4277106
20050830 30.57 31.00 30.48 30.94 8006645
20050831 30.94 31.06 30.32 30.71 12193900
20050901 30.71 30.93 29.27 29.61 22537450
20050902 29.65 29.89 29.34 29.56 6344235
20050906 29.57 29.84 29.45 29.73 5787426
20050907 29.74 29.78 29.33 29.64 7006482
20050908 29.71 29.71 29.10 29.10 5206011
20050909 29.28 29.36 29.10 29.14 5210354
20050912 29.14 29.55 29.01 29.38 5989173
20050913 29.28 29.55 29.20 29.36 5147892
20050914 29.26 29.50 29.23 29.43 5369235
20050915 29.37 29.44 29.15 29.23 6206731
20050916 29.17 29.31 29.10 29.17 8506337
20050919 29.01 29.06 28.06 28.12 15434770
20050920 28.09 28.34 27.83 27.91 8325632
20050921 27.72 28.53 27.55 27.57 11216228
20050922 27.58 27.83 27.30 27.33 7946522
20050923 27.37 27.91 27.28 27.91 6054418
20050926 27.91 28.16 27.75 27.98 6834240
20050927 27.98 28.23 27.57 27.64 5146890
20050928 27.84 28.33 27.61 27.70 5222267
20050929 27.71 27.80 27.29 27.56 4551892
20050930 27.57 28.16 27.13 27.49 7557724
20051003 27.27 28.29 27.27 27.88 6135919
20051004 27.89 27.98 26.98 27.02 6676249
20051005 27.03 27.31 25.63 25.71 15811320
20051006 25.94 26.14 25.39 25.46 8559891
20051007 25.58 25.91 25.04 25.41 9261664
20051010 24.56 25.42 22.88 22.88 36184444
20051011 23.08 25.06 23.08 23.73 39959072
20051012 24.23 24.50 23.47 23.98 24975784
20051013 23.77 24.48 23.21 24.38 18863582
20051014 24.38 25.15 23.71 25.13 16459316
20051017 28.19 28.29 26.45 27.03 47755844
20051018 26.74 26.85 26.05 26.15 12291657
20051019 25.78 25.96 25.04 25.49 13197069
20051020 25.50 26.07 25.10 25.49 9577089
20051021 25.87 25.87 25.11 25.38 11771590
20051024 25.38 26.47 25.38 26.47 8708641
20051025 26.47 26.66 26.10 26.30 6208958
20051026 26.14 26.66 26.00 26.20 5318242
20051027 25.51 25.57 24.38 24.42 17843378
20051028 24.43 24.85 24.21 24.48 11725718
20051031 24.69 25.35 24.49 24.61 9235165
20051101 24.72 24.80 24.12 24.42 9068156
20051102 24.43 24.43 23.72 23.84 9684865
20051103 23.85 24.21 23.60 23.90 7912897
20051104 23.91 24.46 23.81 24.04 6193704
20051107 24.35 24.65 24.13 24.47 7034206
20051108 24.53 24.58 23.66 23.66 9732858
20051109 23.68 23.68 22.53 22.54 20800884
20051110 21.86 21.93 20.81 21.51 38324728
20051111 21.61 22.57 21.61 22.40 13928644
20051114 22.39 22.41 21.59 21.72 14392717
20051115 21.62 21.72 20.59 20.69 17013320
20051116 20.72 20.86 19.12 19.48 38722460
20051117 19.31 20.92 18.85 20.71 49921640
20051118 21.04 22.23 20.95 22.00 31810654
20051121 22.75 22.83 21.32 21.57 32625678
20051122 21.36 21.51 20.59 21.29 15323705
20051123 21.23 21.78 20.98 21.52 10216605
20051125 21.52 21.52 20.92 20.92 5014854
20051128 21.46 21.50 20.96 21.24 11864906
20051129 21.26 21.39 20.88 21.04 8323916
20051130 20.99 21.00 20.01 20.04 14816023
20051201 20.28 20.80 20.04 20.69 16020689
20051202 20.38 20.43 19.95 20.20 16475363
20051205 20.22 20.72 19.63 20.25 15995551
20051206 20.17 20.49 20.16 20.49 11837364
20051207 20.59 21.42 19.87 21.08 29186772
20051208 20.75 20.91 20.09 20.13 17353014
20051209 20.38 21.07 20.15 20.97 17349408
20051212 20.91 21.24 20.77 21.09 12313350
20051213 20.70 20.91 20.33 20.40 14961387
20051214 20.45 20.66 20.23 20.53 7386261
20051215 20.58 20.76 20.24 20.25 9397755
20051216 20.26 20.38 19.82 20.03 16619744
20051219 20.04 20.08 19.23 19.26 15563830
20051220 19.27 19.27 17.96 18.16 37305648
20051221 17.69 18.93 17.37 17.43 56943616
20051222 17.59 17.75 16.83 17.05 41116272
20051223 17.07 17.38 17.01 17.23 16587611
20051227 17.34 17.57 17.13 17.37 14620491
20051228 17.44 17.50 17.01 17.03 14642350
20051229 16.94 17.66 16.77 17.39 23428264
20051230 17.34 17.93 17.25 17.77 22287426
20060103 17.49 17.57 16.90 17.29 25384234
20060104 17.31 17.80 17.10 17.76 23735934
20060105 17.82 18.84 17.76 18.77 26304294
20060106 19.03 19.20 18.53 19.03 18882292
20060109 19.84 20.59 19.41 20.50 34792812
20060110 20.50 20.84 20.09 20.18 29398806
20060111 20.40 20.43 19.78 20.00 19178158
20060112 20.00 20.00 19.10 19.18 16132937
20060113 19.18 19.35 18.62 18.64 21197412
20060117 18.77 18.89 17.94 18.13 17286672
20060118 17.93 18.56 17.93 18.43 13131763
20060119 18.56 18.70 18.34 18.54 10921131
20060120 18.55 18.62 18.23 18.34 15877729
20060123 18.48 20.09 18.41 19.99 29019984
20060124 19.96 21.15 19.42 21.09 33233148
20060125 20.92 22.04 20.72 21.82 28792102
20060126 20.59 21.51 20.07 21.09 31074760
20060127 21.10 22.04 20.80 21.78 19088316
20060130 22.38 22.46 21.87 22.27 15648862
20060131 22.27 22.31 21.86 22.01 9846964
20060201 22.00 22.51 21.68 22.42 15100412
20060202 22.32 22.32 21.34 21.59 12972736
20060203 21.59 21.82 21.01 21.18 9224629
20060206 21.50 21.84 21.05 21.35 9443004
20060207 21.59 21.68 20.55 20.87 16856152
20060208 20.36 20.36 19.77 20.12 14566061
20060209 19.94 20.69 19.72 20.26 12894589
20060210 20.26 20.27 19.69 20.01 12888469
20060213 20.01 20.45 19.90 20.13 8065648
20060214 20.25 20.30 19.97 20.29 6466092
20060215 20.27 20.67 20.17 20.34 7898355
20060216 20.54 20.62 20.34 20.62 6811759
20060217 20.82 21.10 20.20 20.29 11319470
20060221 20.45 20.68 19.61 19.81 12081255
20060222 19.58 19.69 19.48 19.61 7866695
20060223 19.62 19.62 19.06 19.06 8826760
20060224 19.10 19.14 18.50 18.50 10819394
20060227 18.51 18.88 18.50 18.61 7053585
20060228 18.72 19.10 18.51 18.80 11192722
20060301 18.98 19.08 18.41 18.42 13029109
20060302 18.42 18.49 17.96 17.96 15306143
20060303 17.97 18.08 17.60 17.78 11120110
20060306 18.06 18.58 17.99 18.33 11651522
20060307 18.46 18.84 18.18 18.78 13045102
20060308 18.60 19.08 18.42 18.90 7899111
20060309 19.12 20.22 18.99 19.75 19277472
20060310 19.39 20.21 19.35 20.03 9064696
20060313 20.34 20.45 19.68 19.78 8689099
20060314 19.67 19.78 19.13 19.56 7805212
20060315 20.31 20.36 19.59 19.90 8254395
20060316 19.90 20.65 19.65 20.56 11226760
20060317 19.99 20.36 19.46 19.55 18452584
20060320 19.68 20.05 19.18 19.30 12184879
20060321 19.48 20.38 19.48 20.36 13271476
20060322 20.76 20.99 20.23 20.37 15387400
20060323 20.58 20.87 20.08 20.36 12994208
20060324 20.28 20.96 20.13 20.96 8262607
20060327 20.65 21.47 20.65 21.22 9958523
20060328 21.10 21.52 20.96 21.05 10871692
20060329 20.71 20.71 20.10 20.50 16733436
20060330 20.50 20.62 19.30 19.49 14576559
20060331 19.68 19.80 18.82 19.68 21733336
20060403 20.13 20.13 18.60 18.64 25151966
20060404 18.65 18.86 18.06 18.08 21030008
20060405 18.08 18.49 17.58 18.43 25306268
20060406 18.37 18.43 17.98 18.09 11337083
20060407 18.28 18.37 17.86 18.06 8242077
20060410 18.13 18.26 17.82 17.95 8994677
20060411 18.13 18.14 17.62 17.79 11416503
20060412 17.79 18.60 17.77 18.54 13768527
20060413 18.51 19.02 18.32 18.88 11194451
20060417 18.88 19.03 18.52 18.55 7190166
20060418 18.66 19.10 18.55 19.05 7627462
20060419 19.05 19.47 18.88 19.04 12569121
20060420 19.64 21.08 19.64 20.95 39398200
20060421 21.08 21.09 20.05 20.17 14157739
20060424 20.17 20.27 19.53 19.85 8130348
20060425 19.90 20.21 19.76 19.81 4949114
20060426 20.55 21.48 20.45 21.42 19269584
20060427 21.29 21.54 21.06 21.47 9260167
20060428 21.48 21.66 21.01 21.17 6372625
20060501 21.47 21.52 20.84 20.95 6350798
20060502 21.21 21.75 20.63 21.48 10878716
20060503 21.38 21.48 20.73 20.81 8576614
20060504 21.05 21.15 20.87 20.90 3695789
20060505 21.26 21.58 21.08 21.45 9124018
20060508 21.68 21.95 21.42 21.79 10372588
20060509 22.91 24.05 21.98 23.88 27344932
20060510 23.71 25.13 23.51 24.85 26360122
20060511 24.45 24.76 23.64 24.12 15323154
20060512 24.44 24.91 24.06 24.38 13149725
20060515 24.39 24.66 23.47 24.48 9391514
20060516 24.43 24.85 23.68 23.86 11205719
20060517 23.58 23.72 22.24 22.86 20148230
20060518 22.91 23.33 22.45 22.48 9678294
20060519 22.59 23.34 22.16 23.06 10727931
20060522 23.02 23.07 22.39 22.84 10405517
20060523 22.85 23.19 22.53 22.88 9567541
20060524 23.64 25.05 23.47 24.77 28890422
20060525 25.03 26.81 25.00 26.07 30518328
20060526 26.81 27.19 26.08 26.24 21152388
20060530 25.57 25.57 24.65 24.83 17179306
20060531 24.89 25.42 24.69 25.17 13831255
20060601 25.32 25.55 24.77 25.14 22294800
20060602 25.23 25.33 24.42 24.76 13330995
20060605 24.41 24.74 23.90 24.34 11714968
20060606 24.34 24.67 23.36 23.60 15614536
20060607 23.82 23.87 23.27 23.35 9948274
20060608 23.48 23.67 22.91 23.20 12370603
20060609 23.46 23.72 23.28 23.69 6269570
20060612 24.33 24.62 24.04 24.09 13869457
20060613 24.30 24.35 23.22 23.62 7781479
20060614 23.41 23.84 23.38 23.70 6638639
20060615 23.70 24.08 23.41 23.91 8055097
20060616 24.06 24.07 23.64 23.92 6666353
20060619 24.20 24.83 24.11 24.62 11052270
20060620 24.62 24.74 23.97 23.97 10316701
20060621 23.97 24.61 23.76 24.48 8851661
20060622 24.48 25.49 24.43 25.48 11533804
20060623 25.48 25.48 24.91 25.20 13038651
20060626 25.28 26.03 24.93 25.93 11511012
20060627 26.06 26.49 24.08 24.20 29274364
20060628 24.41 25.20 24.05 24.91 15401805
20060629 24.95 25.72 24.70 25.64 14256931
20060630 28.55 28.56 26.55 27.84 59190560
20060703 28.32 28.40 27.30 27.48 14413590
20060705 27.61 27.75 27.14 27.49 11193627
20060706 27.47 27.62 27.15 27.29 7751089
20060707 27.43 28.27 27.29 27.55 14581378
20060710 27.56 27.94 27.19 27.46 7979443
20060711 27.46 27.71 27.24 27.57 7886453
20060712 27.43 27.90 27.39 27.68 7757081
20060713 27.29 27.65 26.23 26.47 12987501
20060714 26.50 26.63 25.34 25.67 12126519
20060717 25.92 26.79 25.60 25.87 8724322
20060718 26.53 26.53 25.47 25.90 6499957
20060719 25.90 26.73 25.51 26.65 8965517
20060720 26.69 26.86 26.34 26.68 5500293
20060721 26.57 27.56 26.25 27.08 9504193
20060724 27.09 27.92 26.87 27.73 9881287
20060725 27.61 28.81 27.61 28.65 13526498
20060726 29.82 30.90 29.34 29.90 32934450
20060727 30.14 30.28 29.58 30.01 9257541
20060728 29.90 30.46 29.76 30.23 7959860
20060731 29.97 30.51 29.86 30.12 6882616
20060801 30.00 30.12 29.03 29.25 9963362
20060802 29.10 29.70 28.66 29.54 6951100
20060803 29.06 29.16 28.75 29.16 6404827
20060804 29.58 29.82 28.95 29.05 5495905
20060807 29.05 29.70 28.86 29.34 9149677
20060808 29.34 29.81 28.75 29.07 11229903
20060809 29.68 29.96 28.99 29.00 11444622
20060810 28.84 29.20 28.54 28.84 7183220
20060811 28.65 28.82 28.27 28.37 7007121
20060814 28.07 28.68 27.86 28.45 7637426
20060815 28.69 28.78 28.27 28.77 6397940
20060816 28.56 29.20 28.45 29.20 10730355
20060817 28.90 28.95 28.64 28.79 8578106
20060818 28.82 28.83 28.22 28.78 8282060
20060821 28.66 28.92 28.36 28.77 7468545
20060822 28.78 29.22 28.42 29.09 7269624
20060823 29.01 29.02 28.26 28.43 8424935
20060824 28.69 28.73 27.91 28.15 5731121
20060825 28.15 28.15 27.37 27.63 9801351
20060828 27.60 27.85 27.47 27.73 8007350
20060829 27.61 27.77 27.37 27.74 5082453
20060830 27.74 27.79 27.41 27.56 7389465
20060831 27.64 27.74 27.39 27.49 4220747
20060901 27.78 28.60 27.41 28.52 9070525
20060905 28.86 28.97 28.57 28.68 6777630
20060906 28.73 29.90 28.68 29.36 15074127
20060907 29.11 30.14 28.83 29.67 8596257
20060908 29.68 30.12 29.62 30.10 6237339
20060911 29.97 30.37 29.79 30.00 8066262
20060912 30.00 31.31 29.86 31.31 12221410
20060913 31.32 31.56 30.99 31.43 10636839
20060914 31.44 31.44 30.81 31.05 7071340
20060915 30.81 31.06 29.82 29.83 16414771
20060918 29.78 29.96 29.37 29.66 6494322
20060919 29.69 30.40 29.48 29.58 6232031
20060920 29.56 29.98 29.52 29.93 5073324
20060921 29.89 29.90 28.77 29.14 9032524
20060922 29.14 29.14 28.36 28.85 5950422
20060925 29.07 29.20 28.42 28.83 5919533
20060926 28.98 30.05 28.87 29.59 8647526
20060927 29.59 30.63 29.45 30.41 13787936
20060928 31.21 31.69 30.76 31.15 18134468
20060929 31.29 31.53 30.97 31.33 8019239
20061002 31.33 32.00 31.14 31.56 8750277
20061003 31.64 31.97 31.30 31.48 7969455
20061004 31.48 32.03 30.31 31.39 19511946
20061005 31.14 31.29 30.72 31.21 8540636
20061006 31.21 31.78 28.62 29.25 77781040
20061009 28.98 29.82 28.75 29.70 13242974
20061010 29.74 30.29 29.69 30.05 8984120
20061011 29.76 30.54 29.72 30.27 10358201
20061012 30.52 30.99 30.38 30.77 7224830
20061013 30.63 31.12 30.62 31.08 5442399
20061016 30.91 30.99 30.54 30.67 5887901
20061017 30.39 30.55 30.09 30.55 7739540
20061018 30.63 30.72 30.10 30.54 7499328
20061019 30.75 31.42 30.68 31.13 7664387
20061020 31.33 31.47 30.66 31.41 8789976
20061023 31.32 33.16 31.08 33.15 19323640
20061024 32.93 34.44 32.50 34.09 28423674
20061025 33.44 33.49 32.29 32.70 27348080
20061026 32.87 33.47 31.89 32.37 21580974
20061027 32.13 32.63 31.80 31.96 11639084
20061030 31.96 32.67 31.74 32.53 12166001
20061031 32.62 33.01 32.51 32.90 8175275
20061101 33.24 33.25 32.37 32.64 8813435
20061102 32.43 32.67 32.06 32.65 8591162
20061103 32.78 32.88 32.04 32.25 5390812
20061106 32.45 32.89 32.11 32.69 8314860
20061107 32.78 32.97 32.52 32.61 11494617
20061108 32.62 32.92 32.43 32.69 6760222
20061109 32.60 32.79 32.31 32.54 8033356
20061110 32.73 32.73 32.33 32.66 4325408
20061113 32.66 33.20 32.59 33.06 6748333
20061114 33.21 33.59 32.82 33.45 11862206
20061115 33.50 34.00 33.43 33.54 7024191
20061116 33.76 33.95 33.35 33.71 8201091
20061117 33.77 33.78 33.32 33.56 5624581
20061120 33.32 33.60 32.36 32.43 10712148
20061121 32.56 32.61 30.63 30.94 25634616
20061122 30.69 30.84 29.12 29.50 37388436
20061124 29.41 29.91 29.27 29.63 8037826
20061127 29.71 29.84 28.61 28.80 15970147
20061128 28.59 28.89 28.34 28.43 17779870
20061129 28.64 29.01 27.97 27.99 25126586
20061130 27.99 28.45 27.03 27.73 92048704
20061201 27.77 28.21 27.62 28.17 27709948
20061204 28.21 28.54 27.89 28.28 13908201
20061205 28.04 28.84 27.69 28.60 15240672
20061206 28.47 28.65 27.59 27.87 14924576
20061207 27.99 28.14 27.36 27.56 15209789
20061208 27.42 28.15 27.33 28.06 12289780
20061211 28.16 28.52 27.87 28.44 11274248
20061212 28.31 28.63 28.04 28.33 10140562
20061213 28.46 28.61 27.85 27.94 12908163
20061214 28.07 28.37 27.87 28.24 8713864
20061215 28.46 28.48 27.75 27.76 11040470
20061218 27.94 27.97 27.36 27.80 8071765
20061219 27.59 27.80 27.42 27.78 6238643
20061220 27.73 28.08 27.59 28.06 5828741
20061221 28.00 28.27 27.75 28.04 4418802
20061222 28.14 28.14 27.75 27.91 2850867
20061226 27.91 28.31 27.81 28.24 4435244
20061227 28.32 29.05 28.27 29.02 8042780
20061228 29.02 29.27 28.72 29.05 5206563
20061229 29.04 29.54 28.92 29.15 6408232
20070103 28.75 29.13 27.61 27.94 19796178
20070104 27.94 28.43 27.75 28.12 11382599
20070105 28.18 28.73 28.17 28.69 11099178
20070108 29.09 29.36 28.78 29.01 14021506
20070109 29.22 29.43 28.92 29.19 13332188
20070110 29.02 29.13 28.49 29.04 8698581
20070111 29.07 29.58 29.02 29.28 11251797
20070112 29.18 29.35 29.06 29.17 7130435
20070116 29.18 29.63 29.16 29.27 7583129
20070117 29.17 29.38 29.11 29.29 7994717
20070118 29.46 29.57 29.15 29.22 7302975
20070119 29.36 29.93 29.22 29.93 8301221
20070122 29.93 31.10 29.85 30.69 19061960
20070123 30.83 30.95 30.01 30.27 19374788
20070124 30.44 31.12 30.19 31.06 12734569
20070125 31.09 31.62 30.77 31.44 17395158
20070126 31.31 31.49 30.84 31.24 13785726
20070129 31.24 31.40 30.97 31.00 5942995
20070130 30.93 31.12 30.64 30.95 7312567
20070131 30.95 31.39 30.36 31.16 8572627
20070201 31.50 31.54 31.06 31.34 7161528
20070202 31.07 31.57 30.61 31.30 7163425
20070205 31.14 31.53 30.93 31.03 5848240
20070206 31.08 31.88 31.08 31.72 9644654
20070207 31.88 32.17 31.50 31.97 6567703
20070208 31.85 32.13 31.51 32.07 5255048
20070209 33.02 34.74 32.97 34.16 30191386
20070212 34.06 34.54 33.71 33.88 14438259
20070213 34.83 35.33 34.30 34.72 22316194
20070214 34.96 35.06 34.54 34.87 10365847
20070215 34.82 35.06 34.79 34.81 5938714
20070216 34.99 35.18 34.04 34.72 21876476
20070220 34.84 34.98 34.08 34.34 12146142
20070221 34.35 34.35 33.57 33.79 11444157
20070222 34.00 34.00 32.96 33.08 8922831
20070223 33.08 33.26 32.53 32.73 7135208
20070226 32.87 33.21 32.27 32.45 7562094
20070227 31.52 31.78 29.91 30.72 18030422
20070228 30.87 31.09 30.30 30.47 13874830
20070301 29.85 31.46 29.53 30.13 27913066
20070302 29.97 30.45 29.15 29.25 16198939
20070305 29.23 29.59 28.75 29.08 12500903
20070306 29.45 29.94 28.79 29.73 16063587
20070307 29.73 29.88 29.38 29.39 11207475
20070308 29.71 30.07 29.55 29.67 8550798
20070309 29.67 29.86 29.21 29.60 7826411
20070312 29.61 30.28 29.25 29.92 10373803
20070313 29.57 30.00 28.75 29.15 16524703
20070314 29.03 29.54 28.28 28.90 18200738
20070315 28.74 28.95 27.83 28.07 17212870
20070316 28.29 28.40 27.81 27.87 12757684
20070319 27.96 28.20 27.52 27.79 17024552
20070320 27.84 28.09 27.53 28.04 8966378
20070321 28.02 28.76 27.73 28.63 12757265
20070322 28.74 29.18 28.47 28.96 9386355
20070323 29.06 30.57 29.01 30.56 20533116
20070326 30.63 30.89 30.18 30.81 11378837
20070327 30.83 30.83 29.94 30.74 11799965
20070328 30.48 30.48 29.84 29.84 11463942
20070329 30.33 30.38 29.30 29.51 10822880
20070330 29.46 29.89 28.98 29.27 7473534
20070402 29.24 29.69 29.13 29.45 6346757
20070403 29.67 30.16 29.52 30.06 8665213
20070404 30.04 30.18 29.53 29.64 8929635
20070405 29.60 30.62 29.34 30.47 10413476
20070409 30.48 30.69 30.38 30.57 5164500
20070410 30.65 30.75 30.24 30.65 4894529
20070411 30.55 30.58 29.87 30.05 7675567
20070412 29.88 30.12 29.53 29.97 5119278
20070413 30.27 30.60 29.88 30.59 6706019
20070416 30.75 31.36 30.59 31.11 12907272
20070417 31.24 31.24 30.64 30.69 7939780
20070418 30.70 30.70 30.09 30.28 9603775
20070419 30.10 30.73 29.28 29.97 7380474
20070420 30.30 30.38 29.63 30.26 11324717
20070423 30.17 30.51 29.17 29.30 13222778
20070424 29.33 29.66 28.97 29.39 14504481
20070425 29.50 29.74 29.30 29.68 6868274
20070426 29.92 31.17 29.70 31.00 11017481
20070427 30.89 30.97 30.13 30.15 7806940
20070430 30.05 30.76 29.83 29.83 8468519
20070501 29.81 30.29 29.43 29.90 12665670
20070502 29.87 31.22 29.79 30.99 15228973
20070503 30.34 30.38 29.15 29.32 27670732
20070504 29.36 29.57 28.94 29.50 14552948
20070507 29.54 29.54 28.71 28.77 13390475
20070508 28.74 28.75 28.24 28.64 14763669
20070509 28.66 28.87 28.47 28.56 9729229
20070510 28.56 28.68 27.86 27.93 11210247
20070511 27.93 28.38 27.80 28.38 10718304
20070514 29.38 30.10 29.16 29.50 18062458
20070515 29.88 30.86 29.81 30.80 25721252
20070516 30.83 30.93 30.15 30.58 9020330
20070517 30.51 30.63 30.18 30.43 5900818
20070518 30.52 30.62 30.28 30.30 6726708
20070521 30.43 30.56 30.04 30.13 8242294
20070522 30.15 30.30 29.88 30.21 7243772
20070523 30.34 30.54 30.09 30.28 11158343
20070524 30.11 30.37 29.24 29.35 16930026
20070525 29.78 29.92 29.24 29.37 20229434
20070529 29.40 29.61 28.93 29.00 12083058
20070530 28.90 29.06 28.71 28.98 16555074
20070531 29.09 29.16 28.80 28.89 9792967
20070601 29.10 29.45 28.74 29.38 10393492
20070604 29.36 29.49 29.02 29.26 8113677
20070605 29.16 29.51 28.86 29.03 7954956
20070606 29.03 29.16 28.68 28.91 10136361
20070607 28.90 28.93 28.37 28.59 12362196
20070608 28.74 30.03 28.58 29.86 19341364
20070611 29.86 30.73 29.77 30.60 17265738
20070612 30.34 30.54 30.08 30.28 11500492
20070613 30.44 30.94 30.44 30.92 15013432
20070614 31.12 32.46 30.99 32.37 33908944
20070615 32.81 33.72 32.73 33.39 24879064
20070618 33.51 33.51 32.90 33.04 12124789
20070619 32.94 33.27 32.69 33.25 11690459
20070620 33.34 34.28 33.25 34.04 20010920
20070621 33.95 34.65 33.78 34.64 17349614
20070622 34.58 34.63 33.91 34.16 17635604
20070625 35.21 35.49 34.56 34.94 21959278
20070626 34.96 35.35 34.84 35.02 15184299
20070627 34.92 36.04 34.45 36.04 18081766
20070628 37.04 37.24 36.35 36.75 25493084
20070629 36.64 37.07 36.14 36.41 17745328
20070702 36.70 36.87 36.09 36.63 10686332
20070703 36.61 36.67 36.17 36.59 7826754
20070705 34.80 35.46 34.66 35.41 18496684
20070706 35.30 35.54 34.97 35.15 9437531
20070709 35.26 36.18 35.26 35.42 15849185
20070710 35.85 36.57 35.74 36.04 18896862
20070711 35.93 36.27 35.43 35.47 11118170
20070712 35.52 36.17 35.47 36.16 15470911
20070713 36.01 36.12 35.45 35.67 11335957
20070716 35.63 35.86 35.14 35.33 8438490
20070717 35.28 35.43 34.75 34.81 9007873
20070718 34.75 35.00 34.38 34.68 11986517
20070719 34.92 35.11 33.75 34.08 13477812
20070720 34.15 34.29 32.95 33.64 19819396
20070723 33.96 34.12 33.40 33.83 8412331
20070724 34.05 34.05 33.30 33.38 9865528
20070725 33.39 33.72 32.41 32.49 19443718
20070726 32.13 32.37 30.26 31.02 25208340
20070727 31.50 31.51 29.38 29.96 22698698
20070730 30.23 31.45 29.13 31.41 22791812
20070731 33.33 33.38 31.15 31.21 28480760
20070801 31.40 31.90 30.66 31.53 23027974
20070802 31.65 32.42 31.54 32.17 15597867
20070803 31.94 32.18 30.86 30.86 15294439
20070806 31.12 31.31 30.10 31.26 14863016
20070807 31.01 32.75 30.93 32.25 19285100
20070808 32.36 33.56 32.36 33.54 18719454
20070809 32.77 34.08 32.77 33.57 20755322
20070810 33.04 33.30 32.44 32.61 19933272
20070813 32.84 33.63 32.75 33.20 15090769
20070814 33.07 33.67 31.93 32.10 15046236
20070815 31.88 32.33 30.27 30.61 19812458
20070816 30.09 30.28 28.43 29.87 33851824
20070817 30.54 30.78 29.12 29.65 20945358
20070820 29.89 30.16 29.58 30.06 13002695
20070821 29.88 30.25 29.58 30.17 8084739
20070822 30.22 30.48 29.89 30.41 10456658
20070823 30.61 30.91 29.61 29.85 12226171
20070824 29.86 30.14 29.50 30.14 8655413
20070827 29.96 29.97 29.22 29.43 7243718
20070828 29.35 29.37 28.27 28.32 10694757
20070829 28.68 29.82 28.50 29.69 13595006
20070830 29.31 29.56 28.95 29.44 11033102
20070831 29.75 30.19 29.38 29.84 9633565
20070904 29.66 31.04 29.63 30.98 13061319
20070905 30.54 30.82 30.09 30.16 9771726
20070906 30.15 30.67 29.56 30.14 10279347
20070907 29.54 29.61 28.56 28.68 17668748
20070910 28.91 29.04 28.24 28.35 16155673
20070911 28.58 29.69 28.57 29.64 16706771
20070912 29.49 29.71 29.28 29.36 13998053
20070913 30.81 32.53 30.63 32.31 56945428
20070914 31.84 33.33 31.64 33.21 32709034
20070917 33.05 34.43 32.94 34.19 20395702
20070918 33.92 34.91 33.27 34.72 22434530
20070919 34.75 34.94 33.87 33.95 16731086
20070920 33.67 33.95 33.34 33.46 13086251
20070921 33.90 34.04 33.46 33.91 16029669
20070924 34.88 35.23 33.63 33.72 42275220
20070925 33.49 33.73 33.25 33.41 19842748
20070926 35.83 37.06 34.65 36.53 69656656
20070927 36.64 36.69 35.27 35.39 26055360
20070928 35.76 36.64 35.02 35.62 38304608
20071001 35.60 36.05 34.42 34.99 31054606
20071002 35.15 36.46 34.77 35.96 23017052
20071003 36.16 36.85 35.61 36.39 21501402
20071004 36.47 36.86 35.73 36.22 12335587
20071005 36.40 37.17 36.34 37.08 14478680
20071008 37.10 37.20 36.65 36.99 8053727
20071009 36.89 37.30 36.58 37.20 12077707
20071010 37.31 37.32 36.40 37.01 9357758
20071011 37.97 39.68 37.73 38.81 43780464
20071012 39.02 41.93 39.02 41.39 40678796
20071015 41.39 41.58 39.38 39.90 26059274
20071016 38.97 39.15 38.22 38.25 26127170
20071017 38.49 38.68 37.01 37.54 21770822
20071018 37.26 38.92 36.99 38.72 24153558
20071019 38.52 38.61 36.41 36.49 20202834
20071022 36.29 37.46 35.70 36.53 18639378
20071023 36.90 37.57 36.53 37.22 12635399
20071024 36.93 37.61 35.91 37.55 15775086
20071025 37.56 37.69 36.10 36.58 13053076
20071026 37.13 37.15 35.66 36.66 12958084
20071029 36.91 37.15 36.30 36.84 8996437
20071030 37.15 37.70 37.08 37.10 14460238
20071031 37.64 38.29 37.08 38.04 10415550
20071101 37.18 37.66 35.92 36.16 17166072
20071102 36.69 36.72 35.23 35.90 12954066
20071105 35.34 35.91 34.68 34.94 15942919
20071106 35.17 35.41 34.51 35.10 13613860
20071107 33.39 34.94 32.90 32.95 36185108
20071108 33.41 33.62 30.57 32.18 30151356
20071109 31.54 31.84 30.22 30.36 21675726
20071112 30.57 31.10 29.68 29.88 17035122
20071113 30.20 31.07 29.88 30.69 12342490
20071114 31.49 31.49 30.08 30.52 12194616
20071115 30.28 30.40 29.32 29.49 15128254
20071116 29.70 29.90 28.20 28.64 20618054
20071119 28.47 28.57 25.99 26.21 27820038
20071120 26.51 27.29 24.95 25.72 25632152
20071121 24.95 27.51 23.97 25.82 43579464
20071123 26.42 26.86 25.74 26.57 9786050
20071126 26.63 26.99 26.28 26.32 16714101
20071127 26.54 26.56 25.55 26.56 12884253
20071128 27.14 28.20 26.78 27.78 15673769
20071129 27.93 28.46 27.79 28.16 14606555
20071130 28.62 29.30 28.37 29.18 20446642
20071203 29.25 29.25 27.70 27.99 15993800
20071204 27.64 27.88 27.01 27.08 14095793
20071205 27.30 27.68 26.96 27.49 11026619
20071206 27.16 28.04 26.98 27.99 10980112
20071207 27.81 28.34 27.81 28.00 9412561
20071210 28.02 28.80 27.88 28.37 10132657
20071211 28.37 28.62 26.79 26.91 14735651
20071212 27.29 27.90 26.37 26.77 14423694
20071213 26.58 26.58 25.76 26.37 11421267
20071214 26.26 26.34 25.79 25.95 10695344
20071217 25.83 26.29 25.67 25.82 11979661
20071218 26.02 26.81 25.75 26.35 14236030
20071219 26.41 26.41 25.88 26.08 7826305
20071220 26.23 26.24 25.53 25.91 11662900
20071221 26.07 26.25 25.86 26.06 10944848
20071224 26.05 26.24 25.69 25.97 3290568
20071226 25.96 26.03 25.53 25.95 7126447
20071227 25.82 25.92 25.45 25.50 11624161
20071228 25.47 25.58 24.47 24.75 11380483
20071231 24.67 25.05 24.35 24.35 12777950
20080102 24.47 24.75 23.68 23.88 13759407
20080103 24.01 24.18 22.83 23.40 25139584
20080104 23.00 23.85 22.37 23.14 27924910
20080107 23.20 23.46 22.60 23.15 15076023
20080108 23.30 24.00 22.60 22.80 17833956
20080109 22.56 22.69 21.49 22.29 25135188
20080110 22.22 23.47 21.72 23.17 16899516
20080111 23.00 23.38 22.27 22.99 15664263
20080114 23.51 23.51 22.80 23.18 10483660
20080115 23.16 23.16 21.77 21.80 17304590
20080116 21.74 22.64 20.88 22.36 25202036
20080117 22.40 23.26 21.89 22.35 24743300
20080118 22.82 23.25 22.50 23.01 20916008
20080122 22.10 23.43 21.77 23.14 25202342
20080123 22.50 25.78 22.27 25.14 37133248
20080124 25.44 25.63 24.46 25.07 15947395
20080125 25.36 25.69 24.90 25.23 12211584
20080128 25.00 26.13 24.80 25.96 11362187
20080129 26.17 26.88 25.78 26.62 14666043
20080130 26.56 27.47 26.34 26.87 19478166
20080131 26.32 27.98 25.56 27.60 19501778
20080201 27.59 28.65 27.30 28.35 15845182
20080204 28.24 28.37 26.96 26.97 10364785
20080205 26.44 26.90 25.83 25.90 14159983
20080206 25.50 25.73 24.74 25.15 18567952
20080207 25.05 25.79 24.92 25.73 14426863
20080208 25.55 25.59 25.07 25.24 13206737
20080211 25.12 27.24 25.12 26.53 21418184
20080212 26.09 27.23 25.84 26.02 22529248
20080213 26.32 26.67 25.41 26.13 13334126
20080214 26.19 26.37 25.36 25.50 17443890
20080215 25.36 25.85 25.21 25.81 11543566
20080219 26.24 26.42 25.59 25.68 10570625
20080220 25.41 25.86 24.96 25.22 14313852
20080221 25.26 25.32 23.78 24.00 23470274
20080222 24.00 24.20 22.81 23.78 20329908
20080225 23.31 24.20 22.68 23.90 19718946
20080226 23.74 24.40 23.18 24.28 15749419
20080227 24.08 24.84 23.95 24.51 15290641
20080228 24.30 24.58 23.82 24.20 19533552
20080229 23.55 23.97 22.90 22.99 24345000
20080303 23.38 23.38 22.41 22.91 16579087
20080304 22.66 23.00 21.94 22.78 18162990
20080305 22.87 23.30 22.39 22.69 14018395
20080306 22.42 22.53 21.97 22.07 12916660
20080307 21.88 22.31 21.43 21.69 21118670
20080310 21.73 21.84 20.48 20.63 19459030
20080311 21.64 21.73 20.49 21.50 22279436
20080312 21.40 21.58 20.62 20.67 19581952
20080313 20.38 20.73 18.76 20.06 46613500
20080314 20.54 20.54 18.76 18.98 33166680
20080317 18.49 18.96 17.25 17.61 38887684
20080318 18.41 19.17 18.22 19.17 33389942
20080319 19.31 19.61 18.45 18.79 29748374
20080320 18.83 19.31 18.51 19.26 23791752
20080324 19.43 20.63 19.38 20.13 23063034
20080325 20.18 20.38 19.21 20.10 16786454
20080326 20.03 20.04 19.21 19.24 16874038
20080327 19.29 19.59 18.80 19.02 11933998
20080328 19.15 19.18 18.30 18.44 13180525
20080331 18.58 19.36 18.47 18.81 13734076
20080401 19.29 20.03 18.93 19.90 27717336
20080402 19.81 21.59 19.70 20.71 36390276
20080403 20.54 21.43 20.26 21.32 18102136
20080404 20.74 21.02 20.05 20.33 19019894
20080407 20.63 21.50 20.15 20.75 30011226
20080408 20.45 21.14 20.45 20.72 12762350
20080409 20.84 20.90 19.76 19.88 13607105
20080410 19.91 20.69 19.75 19.92 16053178
20080411 19.56 20.15 19.19 19.38 18658928
20080414 19.36 19.62 18.76 18.76 15511879
20080415 18.91 18.96 18.49 18.88 16774303
20080416 19.19 19.74 18.98 19.65 12785031
20080417 19.59 19.70 19.19 19.55 11197483
20080418 19.83 20.32 19.78 19.88 22684650
20080421 19.85 21.17 19.71 21.01 22099306
20080422 21.07 21.07 20.05 20.26 13912991
20080423 20.51 21.13 20.33 20.68 21548490
20080424 21.17 22.58 20.80 21.84 34232064
20080425 22.08 22.11 20.77 21.12 18767876
20080428 21.05 22.39 21.03 21.67 17017918
20080429 21.53 21.80 20.84 20.94 16937016
20080430 21.91 23.94 20.94 22.91 50946120
20080501 22.81 23.72 22.49 22.90 21764766
20080502 23.54 23.74 22.47 22.91 20299430
20080505 22.92 22.95 21.92 22.08 16768532
20080506 21.97 22.42 21.53 22.06 16229662
20080507 22.13 22.40 21.06 21.14 17746232
20080508 21.23 21.30 20.63 20.89 18459966
20080509 20.62 20.90 19.99 20.04 14914485
20080512 20.12 20.52 20.10 20.50 10931896
20080513 20.54 20.68 19.76 19.95 18152054
20080514 20.16 20.42 19.75 20.19 14339900
20080515 20.37 21.30 19.95 21.23 16537700
20080516 21.11 21.25 20.50 20.68 11902300
20080519 21.22 21.37 20.62 20.87 13837300
20080520 20.57 20.65 19.81 19.86 22522800
20080521 20.00 20.08 18.94 19.12 18892500
20080522 18.80 19.24 18.42 18.43 21209700
20080523 18.31 18.34 17.38 17.60 30066900
20080527 17.51 17.83 16.87 17.42 36636600
20080528 17.73 18.00 17.00 17.15 28970400
20080529 17.25 17.38 17.03 17.38 26441400
20080530 17.55 17.64 17.10 17.10 15919300
20080602 17.73 18.00 17.21 17.44 29124700
20080603 17.88 18.18 17.18 17.58 40110600
20080604 17.47 17.54 16.94 17.01 27925700
20080605 17.17 17.17 16.76 17.05 22780800
20080606 16.86 16.87 16.20 16.22 24686500
20080609 16.39 16.80 16.21 16.48 17521800
20080610 16.26 17.05 16.13 16.81 19971900
20080611 16.98 16.98 16.08 16.12 15165100
20080612 16.25 16.37 15.50 15.76 22035400
20080613 15.80 16.50 15.50 16.45 22890300
20080616 16.07 16.57 16.03 16.23 14670700
20080617 16.42 16.76 15.78 15.82 16976200
20080618 15.70 15.77 14.75 14.89 36647700
20080619 14.95 14.99 14.39 14.79 24972100
20080620 14.62 14.62 13.65 13.79 38245100
20080623 13.99 14.15 12.75 12.91 55773700
20080624 12.76 13.59 12.63 13.19 34119000
20080625 13.25 13.60 12.70 12.81 25614100
20080626 11.90 11.90 11.21 11.43 63217600
20080627 11.55 11.75 11.21 11.55 34116500
20080630 11.59 11.77 10.57 11.50 40854900
20080701 11.02 13.26 10.71 11.75 88631800
20080702 11.22 11.45 9.96 9.98 60254300
20080703 10.29 10.56 10.02 10.12 24679300
20080707 10.62 10.83 9.92 10.24 33354100
20080708 10.37 10.78 10.11 10.78 25603100
20080709 10.53 11.05 10.32 10.33 22616700
20080710 10.46 10.46 9.32 9.69 40156200
20080711 9.27 10.44 9.14 9.92 26261700
20080714 10.20 10.25 9.26 9.38 18747700
20080715 9.43 10.08 8.81 9.84 35421000
20080716 10.11 11.61 9.87 11.48 37483600
20080717 11.72 13.27 11.55 12.85 43128500
20080718 12.85 14.11 12.51 13.18 27922100
20080721 13.44 13.72 12.79 13.09 17976500
20080722 13.00 14.64 12.62 14.32 21796800
20080723 14.63 16.35 14.41 14.62 33582100
20080724 14.35 14.64 12.75 13.00 20545800
20080725 13.15 13.15 11.71 11.90 23528000
20080728 11.89 12.33 10.92 11.00 17684800
20080729 11.15 12.00 11.11 11.90 19897100
20080730 12.28 12.74 11.10 11.40 19465300
20080731 10.84 12.06 10.79 11.07 21906800
20080801 10.42 11.00 9.90 10.23 42113400
20080804 10.10 10.49 9.92 10.10 23618600
20080805 10.44 10.75 10.31 10.69 20558200
20080806 10.66 10.67 10.06 10.25 34053200
20080807 10.15 10.30 9.73 9.75 25224300
20080808 9.88 10.12 9.83 10.03 30780500
20080811 10.15 11.16 9.95 10.76 35932400
20080812 10.75 11.75 10.69 11.10 31093700
20080813 11.10 11.14 10.14 10.26 23661700
20080814 10.60 11.84 10.48 11.35 32889900
20080815 11.74 11.88 11.10 11.18 23836700
20080818 11.27 11.39 10.28 10.36 29012500
20080819 10.30 10.40 9.95 9.95 23530600
20080820 10.20 10.31 9.95 10.16 15748100
20080821 10.02 10.03 9.68 9.92 17207400
20080822 10.22 10.44 9.91 10.44 22024900
20080825 10.44 10.59 10.07 10.13 12067000
20080826 10.30 10.32 9.98 10.04 12644900
20080827 10.10 10.22 9.90 10.20 11767300
20080828 10.22 10.49 10.15 10.34 14278800
20080829 10.20 10.30 10.00 10.00 14397900
20080902 10.47 10.88 10.27 10.65 29823400
20080903 10.60 11.58 10.44 11.27 39223000
20080904 11.14 11.36 10.55 10.68 29095500
20080905 10.59 10.90 10.43 10.71 18365300
20080908 11.37 11.50 10.30 10.83 24486400
20080909 10.71 11.20 10.62 10.76 35188300
20080910 10.88 11.48 10.82 11.42 35537500
20080911 11.07 12.82 10.75 12.75 40472800
20080912 12.43 14.31 12.02 13.01 51951800
20080915 12.00 12.94 11.31 11.44 43205900
20080916 10.95 11.51 10.50 10.84 37991200
20080917 10.53 10.71 9.93 9.93 35297300
20080918 10.45 11.42 10.01 11.40 45544700
20080919 13.08 13.38 12.06 13.08 38458400
20080922 13.69 13.80 11.57 11.58 17697700
20080923 11.99 12.24 10.50 10.72 21782300
20080924 11.00 11.00 10.35 10.35 17452000
20080925 10.64 10.75 9.99 10.03 25442400
20080926 9.90 10.18 9.70 9.76 21799600
20080929 10.20 10.20 8.51 8.51 31143900
20080930 9.45 9.84 8.89 9.45 20735100
20081001 9.63 9.90 9.07 9.45 15328700
20081002 9.40 9.52 8.99 9.03 11499500
20081003 9.43 9.87 9.00 9.00 15370700
20081006 8.65 8.99 8.24 8.48 19083200
20081007 8.92 8.97 7.56 7.56 21337900
20081008 7.45 7.68 6.42 6.91 24828000
20081009 7.14 7.36 4.65 4.76 65541000
20081010 5.00 5.40 4.00 4.89 80235600
20081013 6.91 8.03 5.78 6.51 61772900
20081014 7.94 7.98 6.01 6.54 51203400
20081015 6.55 6.58 6.06 6.22 19135200
20081016 6.43 6.56 5.79 6.40 22939800
20081017 6.65 6.78 6.21 6.43 24503000
20081020 6.77 6.78 6.40 6.53 16212700
20081021 6.51 6.72 6.45 6.54 16166300
20081022 6.46 6.48 6.05 6.19 16353200
20081023 6.26 6.54 6.02 6.10 14651400
20081024 5.69 6.15 5.09 5.95 28130200
20081027 6.05 6.33 5.38 5.45 18574400
20081028 5.95 6.25 5.62 6.25 24412300
20081029 6.30 6.98 6.15 6.76 51500300
20081030 7.15 7.15 5.97 6.07 32238700
20081031 5.92 5.99 5.69 5.79 18105800
20081103 5.97 6.08 5.46 5.65 24003500
20081104 5.92 5.98 5.60 5.72 24250500
20081105 5.93 6.12 5.38 5.56 29109800
20081106 5.64 5.68 4.55 4.80 39895400
20081107 5.01 5.10 4.02 4.36 83862896
20081110 4.00 4.09 3.02 3.36 85662200
20081111 3.20 3.24 2.75 2.92 75170304
20081112 3.54 3.58 2.98 3.08 68044704
20081113 3.40 3.40 2.80 2.95 51021600
20081114 3.05 3.07 2.95 3.01 28268200
20081117 3.24 3.50 3.04 3.18 42338600
20081118 3.30 3.30 2.73 3.09 42155100
20081119 2.98 2.98 2.52 2.79 40900700
20081120 2.53 4.00 1.70 2.88 108861200
20081121 3.04 3.06 2.63 3.06 29692600
20081124 3.20 3.59 2.92 3.59 34801900
20081125 3.56 3.59 3.25 3.56 34354200
20081126 3.45 5.87 3.44 4.81 101814000
20081128 5.29 5.55 5.00 5.24 34979300
20081201 5.43 5.75 4.05 4.59 58523600
20081202 5.02 5.13 4.25 4.85 37343800
20081203 4.80 5.01 4.50 4.90 28286300
20081204 4.68 4.89 4.00 4.11 47558500
20081205 4.37 4.55 3.75 4.08 44810800
20081208 5.06 5.10 4.40 4.93 66781900
20081209 4.83 4.92 4.50 4.70 34161300
20081210 4.90 5.00 4.35 4.60 41870500
20081211 4.58 4.59 3.93 4.12 36324200
20081212 2.81 4.25 2.61 3.94 90720096
20081215 4.22 4.40 4.01 4.08 28327200
20081216 4.25 4.39 4.12 4.25 23507100
20081217 4.24 4.43 4.12 4.37 20648400
20081218 4.40 4.40 3.50 3.66 41999200
20081219 4.38 4.49 4.01 4.49 70183904
20081222 4.18 4.20 3.51 3.52 30956200
20081223 3.35 3.36 2.90 3.00 31010300
20081224 3.04 3.29 3.04 3.25 12301500
20081226 3.71 4.00 3.55 3.66 27160900
20081229 3.72 3.90 3.37 3.60 18424500
20081230 3.92 4.00 3.72 3.80 25250700
20081231 3.82 3.88 3.20 3.20 26060600
20090102 3.54 3.75 3.45 3.65 25902500
20090105 3.63 3.87 3.63 3.71 23644500
20090106 3.81 4.03 3.77 3.94 26728000
20090107 4.01 4.20 3.91 4.13 26668400
20090108 4.13 4.15 3.92 4.04 14162700
20090109 4.05 4.11 3.91 4.03 11185500
20090112 4.05 4.15 3.97 4.15 14211500
20090113 4.00 4.10 3.86 4.02 14122400
20090114 3.93 3.95 3.76 3.85 13101800
20090115 3.86 3.94 3.76 3.92 13313200
20090116 3.95 3.99 3.85 3.93 17104700
20090120 3.88 3.99 3.45 3.50 18043600
20090121 3.70 3.70 3.16 3.53 13447700
20090122 3.43 3.44 3.15 3.32 9025300
20090123 3.20 3.50 3.15 3.49 12427600
20090126 3.54 3.55 3.30 3.38 9575100
20090127 3.42 3.45 3.31 3.35 6376700
20090128 3.48 3.54 3.34 3.42 14183400
20090129 3.40 3.45 3.18 3.18 11651400
20090130 3.20 3.27 3.01 3.01 8054700
20090202 3.00 3.05 2.83 2.89 10154700
20090203 2.95 2.95 2.65 2.85 14533400
20090204 2.91 2.91 2.71 2.72 8523600
20090205 2.67 2.86 2.63 2.86 11629300
20090206 2.87 3.00 2.80 2.84 10155500
20090209 2.92 2.92 2.77 2.83 6705800
20090210 2.90 2.93 2.70 2.70 9185700
20090211 2.77 2.92 2.70 2.74 8446200
20090212 2.75 2.78 2.53 2.65 10130200
20090213 2.70 2.72 2.48 2.50 12083500