20000103 55.12 55.58 51.26 52.37 14976864
20000104 51.41 51.66 49.20 49.60 10923172
20000105 49.60 50.61 49.00 50.61 8628739
20000106 49.51 49.80 48.20 48.20 8220420
20000107 49.60 51.01 48.80 51.01 7720228
20000110 49.80 51.06 49.80 50.76 6788314
20000111 50.96 51.11 49.20 49.45 5441979
20000112 49.45 49.85 48.75 49.05 5725687
20000113 49.91 50.21 49.40 49.91 5650372
20000114 50.11 50.16 49.15 49.76 5699046
20000118 49.20 49.20 48.30 48.60 6625235
20000119 48.30 50.16 48.30 49.71 6443981
20000120 49.45 49.60 48.10 48.85 8979794
20000121 49.40 49.40 47.75 48.20 8319387
20000124 48.95 48.95 45.54 46.59 9136898
20000125 45.79 45.89 44.08 45.09 12762975
20000126 44.94 46.34 44.23 46.09 10542115
20000127 46.49 47.80 45.14 46.79 8609444
20000128 45.79 46.14 44.58 44.69 9243335
20000131 45.39 45.64 44.23 45.49 7417723
20000201 45.74 49.80 45.64 49.80 13632024
20000202 49.00 49.40 47.90 48.80 7297593
20000203 48.60 48.70 47.39 48.60 4990462
20000204 49.00 49.40 48.45 49.11 5059055
20000207 49.00 49.00 47.39 47.39 4726300
20000208 48.00 49.35 47.84 49.00 5604062
20000209 49.25 49.25 47.19 47.19 6585025
20000210 47.39 48.15 46.90 47.84 4537452
20000211 47.80 48.60 47.55 48.25 5785067
20000214 47.80 48.60 47.75 48.45 3951115
20000215 48.25 48.35 47.44 48.00 4395785
20000216 47.19 47.70 44.78 45.99 8502260
20000217 45.99 46.14 43.02 43.78 13426868
20000218 43.83 44.83 42.42 43.18 12950080
20000222 43.48 44.63 42.68 43.08 9982916
20000223 43.53 44.18 42.48 44.03 8133652
20000224 44.13 44.33 42.28 42.62 9664726
20000225 42.98 43.58 42.37 42.57 7662964
20000228 43.18 45.69 42.53 45.64 10108524
20000229 46.14 46.94 45.64 46.19 8863398
20000301 46.44 46.84 43.63 44.69 8096679
20000302 44.63 45.19 43.53 44.29 6662581
20000303 44.58 44.83 43.68 43.78 7261118
20000306 43.68 43.93 42.68 43.28 6002547
20000307 44.21 44.21 41.00 42.11 10563521
20000308 42.05 43.21 41.55 42.20 8249147
20000309 42.86 44.62 41.60 44.46 7135810
20000310 44.72 44.87 42.91 43.01 5543053
20000313 42.31 42.76 41.65 42.61 5488941
20000314 42.41 42.86 41.71 42.05 6337441
20000315 42.31 46.02 41.71 45.82 10072409
20000316 47.43 49.74 47.13 49.44 15132683
20000317 49.44 51.90 49.44 50.80 16902206
20000320 51.00 51.55 49.79 51.15 6655520
20000321 51.15 52.00 49.69 51.05 6906798
20000322 50.15 51.40 49.14 50.69 5904421
20000323 50.69 51.70 49.99 51.55 6891871
20000324 51.45 52.50 51.05 51.75 7343799
20000327 51.75 51.95 50.65 51.75 4761851
20000328 50.69 52.86 50.65 51.45 6031180
20000329 52.15 55.11 52.15 55.07 8638380
20000330 54.66 55.92 53.01 53.86 9869893
20000331 53.86 54.11 51.65 51.85 6430862
20000403 52.65 54.71 52.61 54.66 7337455
20000404 54.46 55.16 51.00 51.95 10186106
20000405 51.05 51.95 50.65 51.45 6653032
20000406 51.40 53.86 50.85 53.01 5267891
20000407 53.15 54.11 51.55 51.55 4260662
20000410 52.35 54.06 51.65 53.61 4966232
20000411 52.81 54.16 52.75 54.16 4620787
20000412 54.82 56.27 53.06 53.06 8809175
20000413 53.31 53.31 48.23 50.24 9893279
20000414 48.23 48.43 45.77 48.43 9572962
20000417 45.32 46.78 44.46 46.02 10781337
20000418 45.82 47.68 45.07 47.23 8998380
20000419 47.18 48.23 46.33 47.23 6317289
20000420 46.73 47.53 46.02 47.13 5114014
20000424 46.63 49.64 46.53 47.88 6033419
20000425 48.43 48.48 47.18 47.43 6503011
20000426 47.83 48.94 47.78 48.64 5559722
20000427 48.23 48.23 46.83 47.28 6145126
20000428 46.83 47.33 44.62 45.42 8054966
20000501 45.42 46.53 45.12 45.12 5423634
20000502 46.02 46.58 45.07 45.67 4928167
20000503 44.62 44.66 42.25 43.41 8292188
20000504 43.21 43.26 41.65 42.20 8538242
20000505 41.65 43.01 41.15 42.86 7893750
20000508 42.71 43.51 41.80 43.06 6386204
20000509 43.06 43.92 41.60 42.20 5997966
20000510 42.20 43.61 41.55 43.41 8144531
20000511 43.81 44.41 42.65 43.31 5489936
20000512 43.21 44.41 43.11 43.41 4581975
20000515 43.01 45.73 43.01 45.42 6980191
20000516 45.42 45.42 41.80 42.96 16236691
20000517 42.41 42.96 41.40 42.00 8741877
20000518 41.71 42.96 41.25 41.40 8647212
20000519 41.15 42.00 41.05 41.45 7068885
20000522 41.55 41.80 40.19 40.50 6609742
20000523 40.70 41.10 38.74 39.99 7828318
20000524 38.59 38.59 35.48 37.58 22104166
20000525 38.59 40.04 37.23 37.38 10724240
20000526 38.99 39.19 37.18 37.69 5860759
20000530 38.18 38.43 37.49 37.98 5930669
20000531 37.58 39.50 37.49 39.39 8189811
20000601 39.39 40.24 38.99 40.10 7524669
20000602 42.41 43.41 41.80 43.11 10435270
20000605 43.01 43.11 42.00 42.11 4799169
20000606 41.85 41.85 40.24 40.50 8400412
20000607 41.20 41.65 40.10 40.64 5699542
20000608 41.35 41.40 39.79 40.10 6265043
20000609 40.50 41.20 38.29 38.74 6799570
20000612 38.23 38.23 36.18 36.98 15654024
20000613 37.12 39.98 36.96 39.73 11405826
20000614 40.03 41.03 39.47 41.03 10971691
20000615 40.99 41.24 40.43 40.94 6274510
20000616 40.94 41.03 39.88 40.08 8897340
20000619 39.73 40.23 39.22 40.23 6287187
20000620 39.53 40.03 38.93 39.33 6314903
20000621 39.33 39.33 38.37 39.07 4690471
20000622 38.32 38.77 37.77 38.52 6882522
20000623 38.67 38.72 37.86 38.62 4513610
20000626 38.32 38.93 37.86 37.92 4553134
20000627 38.32 40.33 38.22 39.88 8254154
20000628 40.08 40.18 38.72 38.72 6504441
20000629 38.72 38.82 37.92 38.52 6635937
20000630 38.67 40.27 38.32 40.18 6283334
20000703 39.98 40.13 39.13 39.98 2343185
20000705 40.18 40.94 39.93 40.43 5050282
20000706 40.54 41.94 40.23 41.24 5775497
20000707 42.64 44.96 42.14 44.65 12745393
20000710 44.50 46.77 44.05 46.26 11609533
20000711 46.17 47.12 45.91 46.37 9583778
20000712 46.42 46.71 45.36 46.17 6291910
20000713 46.37 46.42 44.86 45.21 4662630
20000714 45.61 45.61 44.56 45.41 4296108
20000717 45.77 45.86 44.76 45.77 4581968
20000718 45.77 46.82 45.66 46.17 4996093
20000719 46.31 46.37 45.71 45.97 3473700
20000720 45.97 47.07 45.86 46.71 5797372
20000721 46.97 47.27 45.97 45.97 4488877
20000724 45.46 45.61 44.10 45.06 4772500
20000725 44.86 44.90 43.55 44.25 5114663
20000726 43.85 44.96 43.09 43.09 6253381
20000727 43.70 44.10 43.25 44.05 4125462
20000728 44.10 44.20 42.04 42.39 4523926
20000731 42.55 42.59 41.34 41.64 4833277
20000801 41.79 42.24 41.03 41.84 4503667
20000802 42.14 43.05 41.74 42.75 4140127
20000803 42.80 43.35 41.39 41.64 4864348
20000804 41.69 43.45 41.54 43.45 5263807
20000807 42.35 44.65 42.35 44.25 5124233
20000808 44.25 47.02 44.20 45.86 8538647
20000809 46.11 46.67 44.86 46.67 5944403
20000810 46.17 46.22 44.36 44.36 5253616
20000811 44.25 45.46 44.25 45.01 3379988
20000814 45.71 48.28 45.71 47.47 6228399
20000815 45.06 45.11 42.64 43.05 20267620
20000816 41.99 42.04 40.03 41.03 25944806
20000817 41.14 41.44 40.58 41.28 8687543
20000818 41.14 41.94 40.83 41.34 7945425
20000821 41.14 41.39 40.18 40.94 7236865
20000822 40.99 41.84 40.68 41.19 5871322
20000823 41.21 41.34 40.63 41.34 6466533
20000824 40.74 40.99 40.13 40.58 6463923
20000825 40.58 40.78 40.33 40.63 4703397
20000828 40.74 40.88 40.23 40.23 6152708
20000829 40.21 40.51 39.50 40.01 6747240
20000830 39.66 39.71 38.65 38.96 10343838
20000831 38.80 39.76 38.65 38.70 10607116
20000901 39.46 39.46 38.70 39.10 6851806
20000905 39.41 41.07 39.16 40.37 6821007
20000906 40.77 41.17 40.66 40.77 6540592
20000907 40.77 41.07 40.31 40.66 6345865
20000908 40.97 43.03 40.87 42.63 9699677
20000911 42.68 44.19 42.63 43.68 6485080
20000912 44.04 45.04 43.68 45.00 7858719
20000913 44.49 45.20 43.39 44.09 8762805
20000914 45.00 45.25 44.09 44.69 6640066
20000915 45.04 45.04 43.68 43.68 8168692
20000918 43.99 44.94 43.23 44.34 5463636
20000919 44.29 44.39 42.48 42.68 5094675
20000920 43.08 43.33 42.32 42.68 4643749
20000921 42.78 45.09 42.68 44.29 6210873
20000922 44.09 45.04 43.68 45.04 6901853
20000925 45.04 45.04 43.23 43.99 5714868
20000926 43.84 43.89 42.03 42.98 6929920
20000927 44.24 44.24 43.18 44.09 6424352
20000928 43.68 44.29 43.33 44.29 4242747
20000929 43.59 44.09 42.58 42.63 5459786
20001002 43.43 43.43 42.32 42.32 3844726
20001003 42.63 44.09 42.48 43.33 5083870
20001004 43.33 45.75 43.33 44.74 7137065
20001005 43.48 44.89 42.78 43.28 8971192
20001006 41.27 41.62 40.37 41.12 11735485
20001009 41.12 41.72 40.77 40.97 3420501
20001010 41.17 41.47 40.46 40.82 3748232
20001011 40.41 41.27 39.41 39.41 6386475
20001012 29.99 30.60 27.93 28.09 82773928
20001013 28.54 29.34 28.09 29.24 54292608
20001016 29.75 30.35 29.70 30.35 20537286
20001017 30.20 30.30 28.23 28.29 16301369
20001018 28.38 29.44 27.98 29.39 17270032
20001019 30.30 31.20 29.84 31.11 15278062
20001020 31.11 32.72 30.80 31.76 12141330
20001023 32.72 33.52 32.26 32.66 9332578
20001024 33.26 33.26 31.20 31.61 14710276
20001025 31.20 31.56 30.85 30.90 7695164
20001026 31.00 31.61 30.95 31.36 8034072
20001027 31.20 32.06 30.80 31.71 6231240
20001030 32.01 33.87 32.01 32.97 10525401
20001031 34.22 35.13 33.82 34.63 9398398
20001101 34.63 35.68 34.27 35.48 8421289
20001102 35.23 35.28 33.92 34.42 10275163
20001103 34.22 34.33 32.86 33.22 7274665
20001106 33.57 33.82 32.76 33.26 8111441
20001107 33.82 33.92 32.97 33.32 4623631
20001108 33.77 34.27 33.22 33.22 6483341
20001109 32.21 32.31 31.11 31.25 9771830
20001110 29.79 30.20 29.14 29.19 15473782
20001113 28.59 30.75 28.54 30.10 19901568
20001114 32.21 32.81 31.45 31.56 14683452
20001115 32.21 32.52 30.85 31.91 12495265
20001116 31.96 32.16 31.56 31.56 6849446
20001117 31.71 32.01 30.85 31.25 8721575
20001120 31.25 31.61 30.85 31.31 7199035
20001121 31.40 32.01 30.10 30.80 8926733
20001122 30.80 30.85 29.54 29.59 7243494
20001124 31.00 31.00 30.10 30.20 4489757
20001127 31.76 31.76 30.80 31.20 9213234
20001128 31.44 32.65 31.24 31.89 9158938
20001129 32.35 32.55 31.94 32.24 9511639
20001130 32.04 32.24 31.24 31.59 9452835
20001201 31.64 32.29 31.39 31.39 6863218
20001204 31.44 33.00 31.24 32.85 10931003
20001205 32.75 35.47 32.15 35.47 15874152
20001206 36.88 36.93 35.67 36.32 22450544
20001207 36.32 37.13 35.92 36.22 13617139
20001208 37.03 38.24 36.47 38.09 12667712
20001211 37.03 37.93 36.18 36.38 11661341
20001212 35.87 36.68 35.77 36.27 8174650
20001213 36.38 36.58 35.57 36.43 7879265
20001214 35.97 36.22 35.27 35.37 6701816
20001215 34.06 34.46 33.35 33.81 14226767
20001218 34.91 35.97 34.86 35.57 9145912
20001219 35.87 36.02 34.21 34.36 9139088
20001220 33.25 33.85 32.40 33.15 9657161
20001221 33.10 35.57 33.05 34.56 12615234
20001222 34.56 35.67 32.24 33.56 13176604
20001226 33.25 33.81 32.24 32.80 7948490
20001227 32.85 34.81 32.75 34.46 9058822
20001228 34.66 35.82 34.51 35.17 6182255
20001229 35.22 37.84 35.17 36.83 9861611
20010102 36.83 37.33 35.97 36.72 8060392
20010103 36.72 41.51 36.32 41.46 21828138
20010104 40.15 42.32 40.01 41.67 19303776
20010105 40.30 40.75 39.75 40.10 10921203
20010108 39.90 39.90 37.89 38.44 8731057
20010109 38.34 38.49 36.22 36.98 9957012
20010110 36.93 38.34 36.27 38.24 9324185
20010111 38.54 39.90 38.29 39.55 7606830
20010112 39.55 40.50 39.55 39.60 10410946
20010116 39.30 39.60 38.39 39.40 7423346
20010117 38.59 39.20 37.13 37.39 11105183
20010118 37.48 37.99 35.57 35.67 14977823
20010119 33.65 34.66 33.05 33.05 42628196
20010122 33.85 35.42 33.00 35.27 18621326
20010123 35.17 36.18 34.46 36.07 10310334
20010124 36.12 36.58 35.77 36.32 9040833
20010125 36.58 37.13 35.62 37.08 12269977
20010126 36.88 36.88 35.57 36.07 8914169
20010129 36.51 37.05 35.87 36.68 6823147
20010130 36.88 37.39 36.62 37.08 11950276
20010131 37.60 39.50 37.29 38.85 18239346
20010201 38.30 39.42 37.93 39.22 10971819
20010202 39.22 39.22 37.54 37.80 7236513
20010205 37.78 37.81 37.16 37.57 5210125
20010206 37.97 38.21 36.72 36.80 5040784
20010207 37.00 37.68 36.33 36.90 7422974
20010208 37.08 37.28 35.13 35.46 9628379
20010209 35.87 36.88 35.51 35.81 7347670
20010212 35.93 36.99 35.82 36.86 6835925
20010213 37.07 37.59 36.15 37.33 7547158
20010214 37.68 37.78 36.39 36.85 7580406
20010215 36.60 36.60 35.47 35.96 7838077
20010216 36.27 36.27 34.26 34.66 9224193
20010220 35.85 36.76 35.31 35.54 10279691
20010221 34.78 35.06 32.89 33.01 10223368
20010222 33.45 33.45 32.16 32.24 15784830
20010223 32.20 33.11 31.94 32.25 13306494
20010226 33.05 35.36 33.05 35.27 13080085
20010227 35.87 36.24 35.10 35.95 11085705
20010228 35.95 36.22 34.02 34.26 9899697
20010301 34.18 34.25 32.85 33.45 9585578
20010302 32.69 34.18 32.50 33.49 7912016
20010305 33.69 33.81 33.09 33.40 5195983
20010306 33.89 34.17 33.19 33.37 7687855
20010307 33.44 35.42 33.41 35.26 10859967
20010308 35.42 36.71 35.34 36.08 10480960
20010309 36.29 36.37 35.18 35.92 8759437
20010312 35.14 35.49 33.56 33.94 10406100
20010313 33.94 34.53 33.29 34.45 12468333
20010314 33.32 34.53 32.68 33.58 8707135
20010315 34.90 35.30 34.36 34.86 9557609
20010316 34.33 35.34 33.81 34.10 12171249
20010319 33.90 34.77 33.08 34.29 10026721
20010320 34.69 35.61 33.85 33.85 10303602
20010321 33.85 34.69 33.30 33.48 9340219
20010322 33.32 33.37 30.75 32.89 17377832
20010323 32.76 32.76 30.91 32.01 13054072
20010326 33.56 33.90 33.08 33.36 10039982
20010327 33.85 35.27 33.56 35.07 10499179
20010328 35.01 35.06 33.66 34.88 9958802
20010329 35.02 35.60 34.09 34.42 8901100
20010330 35.10 35.30 34.43 34.77 8750390
20010402 34.77 35.11 33.97 34.33 9072509
20010403 34.82 34.94 33.32 34.37 9478040
20010404 33.89 34.69 33.73 34.13 8984760
20010405 34.77 35.50 34.56 35.47 7588208
20010406 34.82 35.57 34.13 35.32 8436451
20010409 34.94 34.98 33.69 34.04 7723798
20010410 34.77 35.01 34.29 34.70 7078815
20010411 33.93 34.29 32.34 33.48 14569358
20010412 33.20 33.61 32.31 33.61 8435459
20010416 32.92 33.81 32.68 33.48 6243586
20010417 33.48 34.13 32.87 33.81 6429619
20010418 34.49 37.13 34.31 36.80 18027400
20010419 36.31 37.19 35.77 37.18 9195953
20010420 36.99 37.32 36.54 37.28 6988216
20010423 37.28 38.52 36.96 37.27 8282766
20010424 36.71 37.07 36.23 36.32 8294540
20010425 36.75 37.31 36.56 37.13 5709654
20010426 37.52 38.24 37.24 38.16 5942536
20010427 38.71 39.05 38.33 38.81 8748903
20010430 38.81 39.13 37.89 38.00 7908964
20010501 37.93 40.14 37.72 39.73 9326585
20010502 39.29 40.14 39.13 39.37 8907174
20010503 39.16 39.31 38.65 39.14 6375954
20010504 38.53 40.13 38.41 40.01 7066422
20010507 40.01 40.50 39.37 39.61 6036855
20010508 39.93 40.50 39.06 40.35 8182498
20010509 39.62 40.02 38.74 39.14 7642369
20010510 39.95 40.54 39.52 39.74 8413522
20010511 39.70 40.42 39.62 40.25 6091016
20010514 40.25 40.25 39.05 39.66 6282007
20010515 40.54 41.02 39.93 40.42 14277232
20010516 40.34 41.42 39.87 41.32 13248161
20010517 41.54 42.52 41.43 41.96 7470341
20010518 41.90 42.52 41.47 42.52 7260263
20010521 42.52 43.35 41.86 43.07 8518747
20010522 42.68 43.25 41.96 42.75 6694726
20010523 42.64 42.92 41.71 42.46 5942041
20010524 42.36 43.13 41.79 43.13 6245569
20010525 42.72 42.92 42.18 42.18 4157557
20010529 42.08 42.25 40.50 40.78 9740048
20010530 41.35 41.83 39.94 40.33 9871548
20010531 40.42 40.62 39.05 39.77 10037008
20010601 39.54 39.77 39.21 39.75 6351413
20010604 39.94 40.38 39.42 40.34 5852308
20010605 40.62 41.07 39.94 40.62 9136958
20010606 40.30 40.54 39.92 39.95 5099127
20010607 39.82 41.07 39.58 40.92 7104471
20010608 40.92 41.30 40.62 40.99 4009945
20010611 40.99 41.23 40.79 40.93 4925983
20010612 41.00 41.35 39.83 41.27 5184025
20010613 41.27 41.54 40.74 40.79 4894730
20010614 40.42 40.86 39.70 39.98 4224745
20010615 39.53 39.88 38.84 39.49 9574346
20010618 39.89 40.54 39.57 39.57 5556541
20010619 40.29 40.45 39.61 39.96 4424007
20010620 39.96 41.10 38.86 39.76 9389202
20010621 40.16 41.27 39.77 41.00 8132950
20010622 41.02 41.21 40.20 40.95 6332659
20010625 40.17 40.33 38.79 39.57 9830327
20010626 38.84 39.12 37.63 38.07 11684365
20010627 37.87 38.96 37.71 37.83 7154103
20010628 38.11 39.20 37.84 37.95 9053467
20010629 38.15 38.55 37.59 38.15 9441711
20010702 37.94 38.96 37.71 38.52 5834567
20010703 38.80 38.90 38.23 38.67 3015552
20010705 38.07 38.27 37.35 37.68 7917341
20010706 37.67 37.67 36.22 36.63 7526372
20010709 36.70 37.23 36.34 37.14 5006559
20010710 37.95 38.14 36.30 36.34 8379890
20010711 36.70 37.18 36.01 36.91 7309524
20010712 36.91 38.86 36.85 38.76 8598843
20010713 38.76 39.57 38.14 39.32 7216767
20010716 39.49 39.95 38.86 39.65 5987759
20010717 39.65 40.29 39.20 39.99 5339075
20010718 39.57 40.29 39.14 39.76 6260707
20010719 39.96 40.35 39.36 40.21 5392575
20010720 40.21 40.45 39.65 39.89 5080617
20010723 40.09 40.28 38.73 38.73 4603825
20010724 39.08 39.08 37.60 38.06 5030708
20010725 38.44 39.81 37.83 39.74 7084008
20010726 39.57 40.07 39.32 39.97 7505318
20010727 40.04 40.13 39.09 40.09 4460292
20010730 40.09 40.33 39.45 40.01 5121361
20010731 40.29 41.10 39.79 40.67 8670300
20010801 40.67 40.94 39.96 40.20 5884846
20010802 40.49 40.62 39.85 40.20 5294739
20010803 40.33 40.33 39.24 39.67 4876154
20010806 39.93 40.09 38.73 38.99 5661807
20010807 39.36 39.96 39.07 39.56 5768806
20010808 39.56 39.93 38.56 38.66 7174041
20010809 39.08 39.36 38.72 39.15 7698636
20010810 39.45 39.47 38.21 39.13 4639739
20010813 39.13 39.28 38.27 38.84 6752112
20010814 39.57 40.33 39.57 39.81 8360076
20010815 39.97 40.20 39.53 39.72 7435967
20010816 39.36 40.35 39.36 40.29 7276459
20010817 40.24 40.24 39.49 39.75 5513816
20010820 39.58 40.37 39.48 40.21 7021963
20010821 40.34 40.34 38.84 38.84 6516440
20010822 38.86 39.57 38.48 39.45 6200891
20010823 39.32 39.44 38.40 38.75 5294863
20010824 38.97 40.33 38.68 40.33 7445503
20010827 39.92 40.03 39.04 39.56 7288224
20010828 39.24 39.56 38.67 38.71 6846334
20010829 38.51 38.59 37.66 37.98 8093394
20010830 37.58 38.11 36.58 37.03 10310830
20010831 37.05 38.09 37.05 37.13 7090351
20010904 37.03 38.79 37.02 37.84 8012220
20010905 37.84 37.84 36.20 37.17 8470927
20010906 36.58 37.38 35.07 35.19 9753130
20010907 34.10 35.15 32.33 33.09 23634130
20010910 32.39 33.38 32.37 32.77 13671508
20010917 28.69 30.10 28.28 29.25 31286512
20010918 29.89 30.85 28.49 29.65 21555904
20010919 30.14 30.45 27.49 28.53 19017112
20010920 26.91 28.04 26.18 26.51 19328444
20010921 24.89 27.09 24.49 26.76 22728348
20010924 26.77 29.51 26.75 29.10 15580829
20010925 29.69 30.10 28.58 29.34 14206687
20010926 30.06 30.18 28.73 28.73 10361316
20010927 29.17 29.98 28.69 29.82 9821930
20010928 30.10 31.36 29.38 31.01 11607015
20011001 30.81 31.01 29.98 30.56 10244876
20011002 30.91 31.81 30.64 31.56 7776494
20011003 31.40 33.20 31.21 33.00 10698386
20011004 32.97 33.09 31.67 31.67 10666956
20011005 31.68 31.93 30.63 31.85 8307218
20011008 31.85 31.85 30.83 31.01 6846210
20011009 31.68 31.68 30.35 30.63 10029691
20011010 30.85 32.56 30.64 32.50 9079732
20011011 33.13 34.85 33.13 34.83 15172608
20011012 34.25 34.27 32.48 33.68 12361216
20011015 32.93 33.32 32.33 33.10 7665251
20011016 33.30 33.78 32.65 33.63 5850715
20011017 33.94 34.35 32.65 32.74 7674284
20011018 32.57 33.77 32.16 32.89 9134797
20011019 33.21 33.31 32.33 32.66 9635452
20011022 32.45 32.95 31.34 32.29 10728084
20011023 33.00 33.16 32.29 32.61 8896843
20011024 32.60 32.97 32.20 32.49 6850789
20011025 32.08 32.69 31.32 32.69 10304272
20011026 32.49 32.84 32.07 32.56 7302319
20011029 32.12 32.41 31.13 31.21 7027490
20011030 30.91 30.98 30.02 30.39 11124178
20011031 30.70 31.53 30.18 30.90 11716155
20011101 30.90 31.47 30.28 31.03 8979378
20011102 31.36 33.07 31.03 32.58 13623991
20011105 33.25 34.06 33.14 33.58 10136603
20011106 33.58 34.51 33.30 34.51 9399850
20011107 34.31 34.71 33.70 33.90 7329171
20011108 34.50 35.23 33.53 33.85 9000414
20011109 33.85 34.18 33.30 34.03 4911893
20011112 32.73 33.62 32.33 33.23 8119627
20011113 34.75 36.07 34.31 35.56 13775450
20011114 36.37 37.43 35.56 37.36 15122988
20011115 36.96 37.77 36.71 37.57 9272397
20011116 37.57 37.58 36.41 37.01 11559623
20011119 37.17 38.17 36.93 38.04 10388787
20011120 37.59 37.78 37.09 37.32 7176474
20011121 36.97 37.52 36.85 37.48 5421211
20011123 37.05 37.71 37.05 37.64 3306232
20011126 37.17 37.27 36.20 36.79 9555639
20011127 36.20 36.37 34.68 35.03 15743301
20011128 34.59 35.82 34.51 35.44 13205718
20011129 35.79 36.00 35.24 35.62 9019821
20011130 36.41 38.03 36.41 37.74 18262118
20011203 37.75 37.95 37.42 37.53 11387466
20011204 38.19 38.99 37.96 38.59 13423869
20011205 38.79 40.78 38.68 40.37 18133576
20011206 39.73 40.18 39.37 39.77 9157385
20011207 39.53 40.17 39.32 39.98 5957183
20011210 39.89 39.90 38.84 39.05 6954372
20011211 38.84 39.04 38.31 38.81 6205121
20011212 38.80 39.56 38.62 39.12 8422471
20011213 38.63 39.12 38.15 38.84 7485226
20011214 38.84 40.53 38.51 40.30 11181799
20011217 40.30 40.84 39.77 40.45 9020191
20011218 40.78 41.30 40.44 40.58 8641981
20011219 40.49 40.94 40.18 40.94 7866774
20011220 40.82 41.23 40.49 40.70 5674514
20011221 41.14 41.67 40.41 41.67 13591468
20011224 41.55 41.75 41.45 41.52 3114302
20011226 41.58 42.10 41.58 41.76 4732449
20011227 41.67 42.02 41.11 41.62 5299146
20011228 42.02 42.06 41.48 41.67 4548288
20011231 41.28 41.55 41.26 41.27 4909565
20020102 41.27 41.27 39.97 40.77 9011910
20020103 40.58 40.77 40.05 40.49 6410541
20020104 40.85 41.24 40.53 41.22 6826572
20020107 41.34 41.71 40.88 40.93 7772839
20020108 41.34 41.50 40.95 41.34 6392990
20020109 41.59 41.79 40.50 40.66 7851695
20020110 40.66 41.34 40.25 40.70 8188871
20020111 40.90 41.38 40.74 40.83 7759985
20020114 40.83 40.90 39.98 40.07 9354030
20020115 40.07 40.59 39.77 40.21 7665309
20020116 40.17 40.41 39.72 39.72 5146503
20020117 39.60 39.68 38.63 38.84 11041268
20020118 38.84 39.64 38.63 39.24 6667501
20020122 39.60 40.04 39.09 39.24 6057544
20020123 39.36 39.64 39.04 39.26 5646334
20020124 39.40 39.83 38.75 38.83 7730940
20020125 38.43 38.44 37.95 38.03 9306692
20020128 38.43 38.74 38.19 38.67 5788966
20020129 38.81 39.28 37.95 38.03 7063757
20020130 38.03 39.93 38.03 39.70 9612103
20020131 40.05 40.62 39.68 40.53 9337839
20020201 40.45 40.58 39.65 39.97 6211795
20020204 40.05 40.57 39.48 39.64 7721052
20020205 39.64 39.98 39.12 39.73 8925762
20020206 39.69 39.93 39.24 39.57 5323248
20020207 39.58 40.07 39.25 39.52 6063601
20020208 39.64 40.25 39.29 40.21 5919115
20020211 40.07 41.06 40.05 40.86 7065611
20020212 40.86 41.18 40.62 40.70 5988082
20020213 41.26 41.85 40.86 41.46 7563588
20020214 41.66 41.99 41.14 41.71 6623006
20020215 41.71 41.71 40.62 40.87 7338763
20020219 41.05 41.51 40.70 40.74 7026430
20020220 41.08 41.90 40.87 41.84 9896873
20020221 41.57 42.15 41.07 41.51 9333142
20020222 41.24 41.30 40.29 41.26 10634754
20020225 41.47 42.17 41.33 42.13 10669485
20020226 42.15 42.56 40.91 41.68 15131130
20020227 42.19 42.27 40.81 41.20 11024582
20020228 41.19 41.26 40.21 40.45 11456187
20020301 40.68 40.86 40.21 40.69 10709283
20020304 39.64 40.58 39.37 40.37 15293661
20020305 39.79 39.79 38.11 38.43 17973392
20020306 38.63 39.62 38.59 39.40 12040435
20020307 40.10 40.13 38.84 39.16 10918411
20020308 39.56 39.97 39.28 39.60 8647790
20020311 39.57 39.57 38.91 39.10 7963304
20020312 38.96 39.45 38.69 39.16 9275950
20020313 38.79 39.45 38.51 39.28 7982846
20020314 39.08 39.68 39.04 39.16 5863232
20020315 39.16 39.67 38.67 39.62 12767195
20020318 40.03 40.03 39.08 39.45 7114603
20020319 39.88 40.33 39.63 40.09 7495756
20020320 39.93 40.70 39.71 40.20 8747497
20020321 40.11 40.20 39.30 39.73 9811564
20020322 39.68 40.29 39.31 39.98 6431072
20020325 39.81 40.09 38.88 39.24 6440950
20020326 39.04 39.86 39.00 39.69 9237551
20020327 39.77 40.01 39.12 39.90 8414992
20020328 39.69 39.77 39.13 39.37 7385374
20020401 39.00 39.52 38.92 39.05 8595752
20020402 39.05 39.05 38.27 38.48 7713804
20020403 38.60 39.12 37.26 38.03 8829728
20020404 38.27 39.10 38.19 39.00 6646281
20020405 39.16 39.76 38.96 39.50 6849513
20020408 39.12 40.09 39.12 40.09 5765320
20020409 40.09 40.39 39.69 39.75 6258337
20020410 39.82 40.29 39.64 40.29 5399231
20020411 40.29 40.73 39.82 39.95 8589208
20020412 40.29 40.87 40.08 40.79 7192760
20020415 40.62 40.69 39.70 39.85 5918917
20020416 40.11 40.37 39.66 40.37 7932347
20020417 40.17 40.42 39.77 39.99 4736566
20020418 40.17 40.30 39.36 40.11 6453050
20020419 40.29 40.41 39.77 39.81 8159532
20020422 39.69 40.10 39.29 39.29 9513877
20020423 39.30 39.85 38.88 39.57 7784676
20020424 39.58 39.84 38.92 39.01 6885689
20020425 39.01 39.60 38.79 39.42 7221529
20020426 39.77 39.93 38.92 38.95 5615674
20020429 38.63 39.05 38.03 38.03 8807998
20020430 37.83 38.24 37.26 37.56 11146154
20020501 37.61 38.04 36.77 37.69 11679916
20020502 37.69 38.47 37.60 37.90 8421289
20020503 37.90 38.04 37.25 37.66 6543800
20020506 37.66 37.66 36.09 36.20 8070387
20020507 36.61 37.02 36.45 37.02 11173194
20020508 37.86 37.98 37.13 37.54 8555624
20020509 37.42 37.73 36.97 37.38 7033236
20020510 37.30 37.45 36.49 36.85 6123014
20020513 36.85 36.96 36.37 36.95 7280177
20020514 38.07 38.86 37.90 38.86 10106534
20020515 38.86 39.44 37.89 38.07 10438793
20020516 38.27 38.31 37.76 38.07 6470953
20020517 38.23 38.96 38.19 38.95 6829017
20020520 39.68 40.09 39.09 39.28 12804853
20020521 38.59 38.60 36.24 36.37 27385208
20020522 36.27 36.27 34.43 35.84 24143250
20020523 35.64 35.72 34.50 34.75 20095154
20020524 34.83 35.34 34.75 35.17 12923138
20020528 34.62 35.17 32.82 33.64 24366484
20020529 33.21 34.01 32.80 33.17 18374844
20020530 33.00 33.08 32.27 32.52 20539894
20020531 33.00 34.23 32.92 33.77 20881536
20020603 33.33 34.06 32.64 32.82 10775002
20020604 32.81 33.13 31.95 32.48 13653217
20020605 32.64 33.37 32.49 32.83 11789063
20020606 32.83 32.88 31.47 31.59 12874614
20020607 31.18 31.67 30.99 31.45 13331207
20020610 31.45 32.56 31.38 32.36 10383355
20020611 32.48 33.17 31.63 31.76 10288477
20020612 31.68 31.75 30.82 30.86 15175849
20020613 30.42 31.18 30.42 30.73 11013574
20020614 29.68 30.41 29.60 29.99 14594785
20020617 30.17 31.55 29.86 31.22 12814723
20020618 31.10 31.22 30.49 30.49 11570097
20020619 30.51 31.46 30.22 30.53 13030772
20020620 30.49 31.02 29.60 29.61 10190934
20020621 29.27 29.60 28.79 28.93 15015292
20020624 28.95 30.21 28.30 29.74 13094280
20020625 30.41 30.94 29.11 29.31 11801684
20020626 28.79 29.84 28.63 29.63 14891113
20020627 30.37 30.48 29.19 30.17 13447579
20020628 30.09 30.82 29.61 29.79 12624077
20020701 29.80 30.39 28.76 28.83 11095085
20020702 28.60 29.17 27.37 27.37 13486177
20020703 27.57 29.88 27.51 29.88 15323211
20020705 30.17 31.22 30.03 30.81 6240269
20020708 30.60 30.92 29.92 29.92 12083954
20020709 30.04 30.13 28.50 28.67 16642936
20020710 28.63 28.99 26.96 26.96 18949926
20020711 27.08 27.69 25.46 25.46 28888558
20020712 23.81 24.26 23.03 23.59 57451684
20020715 24.00 24.53 22.71 24.33 31042020
20020716 24.69 25.67 24.29 24.77 26169200
20020717 25.75 26.14 24.25 25.04 20891902
20020718 25.14 25.46 24.00 24.01 14644728
20020719 23.76 24.25 23.27 23.27 16879826
20020722 23.44 23.92 22.72 22.77 21896310
20020723 22.93 23.76 22.50 22.83 20266816
20020724 22.30 25.14 22.10 24.91 25739074
20020725 24.53 24.65 22.75 23.40 22521150
20020726 23.72 24.00 22.77 23.76 15228628
20020729 24.30 25.12 24.10 25.12 16504823
20020730 25.11 25.58 24.25 24.81 14327437
20020731 24.94 25.25 24.13 25.04 14088451
20020801 24.94 24.98 23.72 24.03 15511391
20020802 23.92 24.00 22.67 23.05 13290105
20020805 23.05 23.39 22.22 22.28 13828625
20020806 22.62 23.22 22.44 22.73 16955912
20020807 23.14 23.41 22.32 22.92 20947764
20020808 22.92 22.92 21.17 22.01 39815564
20020809 21.77 23.15 21.65 22.94 22785908
20020812 22.30 22.45 21.53 21.65 23623840
20020813 21.68 22.77 21.42 21.48 23091732
20020814 21.73 23.11 21.49 22.93 20858238
20020815 23.15 23.64 22.71 23.46 20581148
20020816 22.79 23.22 22.53 22.79 17383078
20020819 23.51 24.25 23.04 23.54 29079450
20020820 24.77 25.14 24.25 24.53 30356138
20020821 25.46 26.51 25.33 26.50 29407594
20020822 26.73 27.72 26.60 27.46 22179318
20020823 27.46 27.96 27.13 27.19 18616604
20020826 27.29 27.70 27.04 27.51 12936312
20020827 27.81 27.90 26.72 26.81 16540584
20020828 26.76 26.79 26.35 26.52 11868028
20020829 26.35 27.07 26.03 26.79 9457699
20020830 26.68 27.21 26.55 26.70 11130107
20020903 26.50 26.68 25.75 25.88 14568931
20020904 25.79 26.61 25.75 26.47 10545585
20020905 25.99 26.51 25.90 26.07 12613282
20020906 26.46 27.45 26.46 27.00 12421694
20020909 26.64 27.25 26.52 27.01 8653839
20020910 27.20 27.21 26.68 26.80 9299279
20020911 27.21 27.54 26.88 26.99 7190704
20020912 26.68 26.92 26.30 26.38 9859883
20020913 26.38 27.35 26.31 27.17 9543442
20020916 27.09 27.82 26.96 27.63 7955947
20020917 28.02 28.34 26.87 26.93 10964099
20020918 26.72 27.37 26.44 26.95 10067108
20020919 26.56 27.21 25.99 26.16 11546496
20020920 26.29 26.40 25.10 25.36 16877960
20020923 25.18 25.18 23.60 24.27 14118281
20020924 23.76 24.27 22.98 23.07 17210530
20020925 23.35 23.47 22.12 22.42 28068492
20020926 22.50 23.02 22.43 22.96 22587920
20020927 22.82 23.15 21.73 21.73 14275393
20020930 21.32 21.58 20.10 21.20 22143550
20021001 21.08 21.60 19.90 21.42 27877026
20021002 21.22 21.44 19.90 20.26 23018130
20021003 20.30 21.03 19.86 20.27 21966860
20021004 20.69 21.27 19.98 20.95 24095752
20021007 20.63 20.95 19.51 19.66 20661452
20021008 20.21 20.99 19.61 20.51 24547140
20021009 20.12 20.51 19.17 19.22 20155516
20021010 19.48 20.14 18.83 19.98 21886580
20021011 20.51 21.43 20.13 21.29 16591440
20021014 21.12 22.32 20.91 21.56 13108997
20021015 22.73 23.96 22.54 23.88 20906232
20021016 23.55 23.55 22.66 23.11 15007269
20021017 24.28 24.61 23.55 23.67 18099764
20021018 23.67 24.86 23.43 24.70 15647660
20021021 24.67 24.69 23.80 24.24 14435953
20021022 23.96 24.51 23.68 24.02 11336439
20021023 24.03 24.77 23.95 24.72 11279308
20021024 24.73 25.44 24.12 24.28 14887711
20021025 24.36 24.98 24.12 24.84 10317305
20021028 25.26 25.33 24.28 24.49 9434227
20021029 24.36 24.60 23.47 24.32 12518350
20021030 24.23 24.36 23.59 23.93 10647289
20021031 24.00 24.16 23.08 23.46 14497640
20021101 23.40 23.40 22.74 23.07 14495177
20021104 23.07 23.23 21.96 22.10 21481610
20021105 22.13 23.04 22.12 22.97 13923738
20021106 23.11 23.20 22.58 22.98 13625152
20021107 22.99 22.99 21.83 22.08 14569301
20021108 22.21 22.39 21.47 21.64 14296817
20021111 21.64 21.67 21.28 21.31 9212350
20021112 21.68 22.38 21.24 21.87 12916424
20021113 21.61 22.29 21.32 21.89 11552776
20021114 22.54 22.84 22.41 22.61 12692700
20021115 22.74 23.39 22.56 23.00 15202427
20021118 23.72 23.76 23.11 23.23 16320926
20021119 21.14 21.73 19.98 20.23 66878836
20021120 20.51 20.51 19.33 20.06 65842708
20021121 20.26 20.48 19.98 20.29 42199824
20021122 20.29 20.69 20.17 20.43 25546944
20021125 20.51 20.90 20.47 20.67 18982226
20021126 20.51 20.62 20.25 20.32 16979172
20021127 20.52 21.26 20.49 21.19 22964816
20021129 21.51 21.64 21.33 21.44 8832498
20021202 22.32 22.33 21.33 21.50 20107496
20021203 21.45 21.55 21.04 21.16 15719684
20021204 20.71 21.42 20.59 21.17 20692628
20021205 21.07 21.33 20.88 21.14 15615877
20021206 20.72 21.35 20.72 21.25 14870672
20021209 21.12 21.22 20.95 20.96 14871778
20021210 21.03 21.93 21.03 21.90 19693002
20021211 21.80 22.00 21.33 21.79 16373366
20021212 22.13 22.49 21.86 22.21 17797682
20021213 22.22 22.22 21.47 21.48 18547554
20021216 21.49 22.01 21.38 21.74 16283317
20021217 21.53 21.64 20.88 20.92 16056169
20021218 20.95 21.04 20.43 20.73 16280860
20021219 20.53 20.91 20.27 20.30 14067974
20021220 20.34 20.43 19.86 20.21 31068610
20021223 19.82 20.15 19.78 19.90 14714653
20021224 19.74 19.82 19.50 19.70 8982993
20021226 19.62 20.02 19.52 19.69 10324017
20021227 19.50 19.73 19.32 19.35 10173649
20021230 19.35 19.45 18.73 19.28 22584384
20021231 19.17 19.67 18.98 19.55 14464532
20030102 19.71 20.28 19.66 20.25 15828406
20030103 18.33 18.44 17.30 17.40 79857752
20030106 17.57 17.87 17.42 17.76 29392206
20030107 17.70 17.91 17.42 17.47 24220494
20030108 17.44 17.61 17.14 17.22 24537076
20030109 17.34 17.57 17.25 17.48 26963106
20030110 17.29 17.91 17.20 17.57 20162778
20030113 17.84 17.97 17.54 17.88 21739672
20030114 17.88 18.13 17.30 17.94 17843504
20030115 18.10 18.10 17.73 17.80 16239583
20030116 17.97 18.17 17.86 18.05 18564262
20030117 18.32 18.48 17.93 18.26 28900564
20030121 18.30 18.45 17.67 17.75 18906888
20030122 17.62 18.03 17.53 17.57 15558260
20030123 17.75 17.97 17.20 17.88 14736644
20030124 17.79 17.84 17.10 17.31 16837246
20030127 17.11 17.42 16.68 16.77 20174694
20030128 16.92 17.00 16.59 16.71 16821766
20030129 16.36 17.15 16.36 17.07 18516228
20030130 17.07 17.37 16.74 16.87 19710200
20030131 16.81 17.13 16.78 17.01 17368200
20030203 17.09 17.49 17.05 17.40 15417352
20030204 17.22 17.41 16.93 17.18 13687264
20030205 17.31 17.40 17.05 17.35 13573383
20030206 17.31 17.94 17.31 17.61 21806012
20030207 17.83 17.88 17.34 17.35 14550404
20030210 17.46 17.66 17.10 17.57 10888387
20030211 17.53 17.67 17.22 17.32 12444274
20030212 17.28 17.48 17.22 17.26 9614316
20030213 17.26 17.27 16.43 16.85 15901870
20030214 16.78 17.38 16.66 17.38 13159503
20030218 17.50 18.05 17.46 17.83 14792663
20030219 17.75 18.01 17.57 17.78 10589494
20030220 17.89 17.89 17.57 17.62 9499820
20030221 17.70 18.31 17.65 18.24 16272752
20030224 18.61 18.61 17.96 18.05 18660330
20030225 18.23 18.72 17.60 18.59 24779458
20030226 18.52 18.80 18.40 18.62 16559237
20030227 18.72 18.88 18.40 18.81 17663530
20030228 18.50 19.20 18.50 19.09 14080136
20030303 19.12 19.35 18.72 18.80 12540711
20030304 18.63 18.64 17.95 17.99 14610723
20030305 17.91 18.31 17.71 18.03 13523629
20030306 17.88 18.27 17.71 17.99 11020941
20030307 17.56 18.39 17.51 18.33 13438617
20030310 18.19 18.40 17.78 17.84 9349698
20030311 17.95 18.14 17.75 17.75 8808816
20030312 17.75 18.10 17.68 18.10 12698975
20030313 18.37 18.94 18.18 18.90 13732128
20030314 18.94 19.17 18.45 18.77 11532772
20030317 18.71 19.57 18.44 19.51 17763790
20030318 19.55 19.66 19.04 19.54 14332075
20030319 19.49 20.16 19.43 20.04 14434986
20030320 19.84 20.43 19.35 20.34 15741221
20030321 20.81 21.06 20.48 21.04 19256122
20030324 20.00 20.81 19.67 19.90 14724974
20030325 19.88 20.58 19.85 20.50 16500802
20030326 20.53 20.98 20.41 20.75 14122332
20030327 20.42 20.64 20.16 20.45 9365760
20030328 20.45 20.45 19.93 20.10 9022111
20030331 19.59 20.25 19.45 19.88 14248888
20030401 20.09 20.23 19.57 20.23 12745775
20030402 20.49 21.33 20.49 21.12 15968237
20030403 21.26 21.45 21.10 21.25 14471740
20030404 21.26 21.70 21.24 21.57 12808134
20030407 22.24 22.45 21.41 21.49 16810392
20030408 21.63 21.79 21.21 21.57 13805513
20030409 21.57 21.71 20.94 21.02 15532703
20030410 21.22 21.39 20.80 21.12 19418696
20030411 21.23 21.62 20.92 21.14 13057203
20030414 21.10 21.74 21.02 21.67 9716148
20030415 21.88 22.20 21.72 22.17 14869540
20030416 22.22 22.36 21.70 21.75 12568621
20030417 21.76 22.44 21.71 22.34 11655531
20030421 22.34 22.53 22.12 22.42 9512041
20030422 22.22 22.65 22.10 22.57 11708824
20030423 22.49 22.85 22.25 22.76 10598120
20030424 22.38 22.74 22.38 22.57 9700221
20030425 22.57 22.72 22.36 22.42 8440051
20030428 22.45 22.85 22.45 22.78 8551048
20030429 23.02 23.48 22.95 23.06 13398525
20030430 22.90 23.01 22.68 22.96 14359273
20030501 22.94 22.94 22.32 22.45 13460149
20030502 22.69 23.34 22.59 23.27 12320654
20030505 23.27 23.92 22.93 23.61 17820758
20030506 23.80 24.23 23.80 24.06 16693883
20030507 24.08 24.41 23.81 24.15 11821658
20030508 23.96 24.32 23.68 23.86 9527110
20030509 24.04 24.27 23.79 24.25 9249863
20030512 24.08 24.55 24.01 24.55 13644776
20030513 24.12 24.69 24.12 24.45 10281791
20030514 24.53 24.65 24.03 24.16 10770251
20030515 24.37 24.41 23.39 23.97 15840334
20030516 23.74 23.83 23.36 23.83 13788116
20030519 23.06 23.75 22.73 22.91 20222750
20030520 24.94 25.63 24.81 25.03 48250200
20030521 24.69 25.18 24.53 24.99 16215714
20030522 24.99 25.33 24.84 25.17 12985410
20030523 25.11 25.16 24.90 24.93 6846891
20030527 24.61 25.78 24.59 25.67 12265523
20030528 25.78 26.30 25.71 25.92 12603170
20030529 26.10 26.58 25.30 26.53 12572541
20030530 26.36 26.53 26.16 26.52 10326141
20030602 26.73 27.01 26.44 26.64 12160162
20030603 26.63 26.84 26.24 26.68 9473449
20030604 26.68 26.74 26.42 26.52 9306709
20030605 26.49 26.84 26.20 26.79 11866988
20030606 26.99 27.26 26.65 26.82 11778901
20030609 26.82 26.94 26.32 26.57 7989938
20030610 26.54 26.70 26.33 26.63 7545371
20030611 26.54 26.90 26.43 26.90 7523726
20030612 27.15 27.23 26.62 26.93 8044181
20030613 27.11 27.53 26.90 27.44 12689019
20030616 27.65 28.39 27.46 28.18 12223471
20030617 28.13 28.38 28.07 28.16 9184754
20030618 28.16 28.16 27.18 27.34 14693919
20030619 27.39 27.68 26.88 26.92 9643576
20030620 27.00 27.06 26.54 26.57 16793592
20030623 26.46 26.73 25.82 26.10 9072250
20030624 26.25 26.49 26.04 26.35 12027444
20030625 26.45 27.12 26.42 26.54 10578462
20030626 26.74 27.24 26.16 26.55 9305818
20030627 26.86 26.96 26.53 26.55 8673226
20030630 26.90 27.84 26.86 27.08 13186972
20030701 27.08 27.17 26.32 27.07 10770942
20030702 27.15 27.44 27.12 27.35 9281361
20030703 27.27 27.44 26.86 27.31 5079692
20030707 27.52 27.73 27.47 27.62 8155829
20030708 27.60 28.38 27.52 28.25 9311321
20030709 27.98 28.20 27.26 27.39 16781486
20030710 27.39 27.39 26.17 26.52 14109385
20030711 27.31 27.39 26.95 27.12 13047076
20030714 27.56 27.80 27.19 27.30 9117129
20030715 27.44 28.25 27.05 27.12 12618826
20030716 27.11 27.50 26.65 27.39 12791984
20030717 27.39 27.95 26.91 27.07 8715415
20030718 27.39 27.40 26.71 27.05 7686490
20030721 27.15 27.18 26.29 26.29 9107101
20030722 26.43 26.43 25.68 25.97 15183679
20030723 26.19 26.45 25.91 26.27 9814900
20030724 26.30 26.55 25.73 25.74 8676773
20030725 25.92 26.20 25.28 26.17 12252453
20030728 26.33 26.47 25.72 25.96 11658504
20030729 26.05 26.31 25.73 25.82 11201516
20030730 25.82 25.87 24.99 25.60 16357882
20030731 25.80 26.05 25.50 25.51 10328629
20030801 25.55 25.55 25.06 25.19 10088457
20030804 25.19 25.46 24.61 25.31 8604378
20030805 25.06 25.32 24.76 24.78 10499465
20030806 25.10 25.74 24.93 25.61 12444444
20030807 25.60 26.21 25.59 26.14 12573457
20030808 26.41 26.80 26.41 26.76 10283138
20030811 26.71 27.04 26.59 26.73 8150937
20030812 26.84 27.09 26.66 27.09 6789880
20030813 27.09 27.26 26.99 27.13 7538156
20030814 27.08 27.18 26.85 27.05 7720731
20030815 27.19 27.43 26.99 27.43 6410056
20030818 27.84 27.99 27.57 27.72 14526141
20030819 27.73 27.80 26.18 26.30 39833864
20030820 26.36 26.70 26.25 26.63 15422873
20030821 26.76 26.87 26.54 26.79 13220112
20030822 26.94 27.07 26.50 26.82 14621035
20030825 26.62 27.08 26.27 26.56 9662041
20030826 26.33 26.49 26.03 26.36 12312251
20030827 26.29 26.67 26.28 26.54 8653660
20030828 26.36 26.86 26.20 26.38 7755705
20030829 26.25 26.36 26.06 26.30 8407985
20030902 26.17 26.50 26.14 26.44 11065241
20030903 26.34 26.93 26.31 26.87 13872215
20030904 26.92 28.07 26.92 28.06 22969744
20030905 27.73 27.95 27.27 27.67 14318691
20030908 27.66 27.67 27.33 27.66 10663670
20030909 27.04 27.04 26.18 26.35 24189834
20030910 26.22 26.54 25.98 26.04 14437905
20030911 26.10 26.43 26.01 26.03 11748804
20030912 26.04 26.04 25.50 25.89 14895606
20030915 26.22 26.96 26.18 26.86 18888870
20030916 26.89 27.31 26.67 27.29 15710829
20030917 27.15 27.29 26.99 27.04 10171071
20030918 26.96 27.27 26.64 27.19 11414588
20030919 27.08 27.31 26.91 27.13 9801103
20030922 26.93 27.04 26.68 26.83 6836722
20030923 27.13 27.18 26.89 27.04 7922832
20030924 27.04 27.04 26.54 26.55 6868203
20030925 26.54 26.92 26.33 26.35 7919537
20030926 26.31 26.59 26.14 26.21 8199576
20030929 26.13 26.39 25.97 26.35 9029441
20030930 26.35 26.49 25.94 26.10 11981620
20031001 26.32 27.04 26.27 26.96 12094978
20031002 27.10 27.43 26.96 27.25 11051819
20031003 27.61 27.78 27.48 27.56 10578255
20031006 27.55 27.99 27.48 27.88 6489328
20031007 27.58 28.26 27.50 28.25 8873498
20031008 28.25 28.26 27.98 28.18 6861980
20031009 28.61 29.09 28.41 28.78 14897681
20031010 28.70 28.89 28.51 28.62 8441543
20031013 28.77 29.09 28.77 29.09 7258061
20031014 29.09 29.10 28.84 28.95 8467778
20031015 29.36 29.83 29.07 29.74 15602597
20031016 29.74 29.95 29.45 29.76 9558891
20031017 29.85 30.03 29.52 29.63 8879355
20031020 29.73 29.79 29.34 29.59 8509509
20031021 29.59 29.91 29.46 29.63 5976717
20031022 29.63 29.75 29.34 29.55 6463947
20031023 29.38 29.64 29.26 29.37 8563076
20031024 29.09 29.29 28.77 29.18 8377970
20031027 29.29 29.60 29.24 29.50 6625869
20031028 29.81 30.73 29.73 30.73 15728034
20031029 30.50 31.01 30.36 30.51 9048598
20031030 30.75 30.77 30.03 30.37 7178869
20031031 30.65 30.72 30.32 30.38 5997582
20031103 30.68 31.05 30.57 30.75 8491816
20031104 30.69 30.81 30.41 30.54 6370845
20031105 30.45 30.49 29.96 30.40 5593937
20031106 30.16 30.63 29.99 30.58 7109317
20031107 30.64 30.91 30.37 30.63 6170852
20031110 30.63 30.72 30.01 30.37 7238415
20031111 30.37 30.48 29.92 30.27 6315691
20031112 30.24 30.31 30.02 30.27 5457639
20031113 30.27 30.27 29.59 29.77 9489583
20031114 29.77 30.04 29.30 29.66 7794221
20031117 28.86 29.44 28.54 29.07 11977837
20031118 29.99 30.12 28.64 28.64 22463112
20031119 28.74 29.30 28.60 29.06 11196170
20031120 28.95 29.46 28.90 28.94 8261196
20031121 29.13 29.33 28.93 29.22 7588860
20031124 29.34 29.99 29.33 29.90 8489375
20031125 29.90 30.12 29.75 30.01 6988516
20031126 30.01 30.13 29.45 29.95 7108463
20031128 30.09 30.23 30.04 30.13 3950434
20031201 30.22 30.31 29.72 30.13 8694371
20031202 29.89 30.04 29.44 29.45 10503677
20031203 29.52 29.75 29.07 29.17 8376270
20031204 29.15 29.34 27.56 28.62 18437124
20031205 28.35 28.90 28.14 28.51 6835398
20031208 28.31 28.82 28.17 28.49 6502062
20031209 28.62 28.64 27.93 27.95 9480408
20031210 27.97 28.01 26.22 27.16 18117550
20031211 27.51 28.48 27.49 28.35 16801622
20031212 28.53 28.60 28.33 28.45 9023578
20031215 29.10 29.12 28.06 28.20 13441102
20031216 28.08 28.31 27.75 28.21 15382294
20031217 28.00 28.94 27.94 28.85 11483347
20031218 28.85 29.13 28.49 29.01 12121886
20031219 29.13 29.17 28.78 29.15 19650750
20031222 28.97 29.12 28.33 28.60 11487122
20031223 28.37 28.74 28.25 28.41 8297717
20031224 28.45 28.62 28.25 28.48 5368695
20031226 28.48 28.85 28.48 28.64 2966776
20031229 28.74 29.23 28.63 29.21 9954653
20031230 29.12 29.28 28.89 28.98 6083961
20031231 28.89 29.20 28.87 29.14 6104543
20040102 29.35 29.51 28.58 28.75 8741515
20040105 28.80 28.94 28.58 28.76 13890138
20040106 28.81 29.19 28.61 29.07 10772465
20040107 29.10 29.63 29.03 29.48 11249512
20040108 29.47 29.54 28.88 29.23 13297391
20040109 29.07 29.62 29.06 29.30 10084115
20040112 29.26 29.40 28.60 28.90 12386776
20040113 29.10 29.11 28.53 28.80 10804861
20040114 28.80 29.23 28.59 29.12 11380801
20040115 29.17 29.26 28.72 29.09 10968424
20040116 29.40 29.44 28.53 28.69 22685970
20040120 28.71 28.87 28.57 28.75 12593939
20040121 28.86 29.35 28.75 29.26 10418791
20040122 29.26 29.67 28.98 29.50 9705108
20040123 29.60 29.73 29.37 29.49 8248879
20040126 29.47 29.85 29.36 29.81 7767326
20040127 29.49 29.89 29.49 29.51 7507551
20040128 29.66 29.68 28.49 28.61 13463024
20040129 28.78 29.27 28.66 29.23 10704873
20040130 29.11 29.41 29.00 29.12 7077271
20040202 29.12 29.42 28.78 28.98 9191646
20040203 28.78 29.17 28.75 28.78 8701081
20040204 28.78 29.42 28.75 29.12 9571506
20040205 29.15 29.44 29.02 29.15 7303189
20040206 29.23 29.90 29.21 29.83 8959030
20040209 29.83 30.12 29.65 29.70 6923573
20040210 29.81 29.85 29.42 29.60 8839555
20040211 29.64 30.39 29.51 30.24 11557029
20040212 30.19 30.27 29.85 30.03 6008087
20040213 30.05 30.20 29.54 29.70 7483680
20040217 29.77 29.96 29.66 29.81 7451041
20040218 30.01 30.01 29.31 29.47 7497808
20040219 29.81 29.81 29.17 29.20 9343882
20040220 29.35 29.48 28.87 29.31 9355574
20040223 29.39 29.48 28.87 29.05 10039175
20040224 29.39 29.65 29.12 29.55 14602968
20040225 29.89 29.97 29.65 29.90 11193002
20040226 29.90 30.36 29.72 30.25 9955506
20040227 30.38 30.45 29.78 29.81 12559960
20040301 30.04 30.29 29.89 30.25 8350817
20040302 30.19 30.63 30.18 30.41 10628511
20040303 30.31 30.59 30.30 30.42 6949514
20040304 30.50 30.54 30.16 30.46 7119532
20040305 30.26 30.84 30.10 30.75 11264492
20040308 30.75 30.91 30.46 30.56 8275429
20040309 30.40 30.58 30.19 30.41 8910453
20040310 30.30 30.48 29.86 29.94 7847656
20040311 29.79 30.22 29.62 29.69 10545067
20040312 29.66 30.42 29.25 29.69 8223884
20040315 29.57 29.65 28.89 29.13 8797524
20040316 29.27 29.70 29.13 29.50 7033935
20040317 29.77 30.09 29.62 30.03 6987864
20040318 30.03 30.56 29.94 30.43 10154617
20040319 30.44 30.58 30.06 30.17 9154181
20040322 29.86 29.94 29.56 29.66 8072056
20040323 29.78 29.98 29.64 29.79 8801536
20040324 29.74 29.87 29.43 29.61 7843037
20040325 29.66 30.65 29.54 30.56 9657803
20040326 30.40 30.63 30.36 30.38 8329398
20040329 30.38 30.71 30.32 30.68 6535905
20040330 30.68 30.86 30.57 30.77 6132205
20040331 30.70 30.84 30.45 30.73 7624837
20040401 30.68 30.72 30.44 30.50 6651265
20040402 30.68 30.76 29.99 30.17 15110245
20040405 30.05 30.67 30.04 30.64 7860420
20040406 31.13 31.13 30.23 30.39 6948357
20040407 30.54 30.61 29.96 30.02 9441548
20040408 30.23 30.31 29.66 29.78 10971013
20040412 29.83 30.02 29.78 29.99 4753838
20040413 29.99 30.04 29.38 29.50 9734993
20040414 29.20 29.65 29.16 29.47 8370120
20040415 29.48 29.73 29.43 29.50 7493674
20040416 29.74 29.82 29.29 29.78 8546382
20040419 29.66 29.70 29.30 29.62 6054042
20040420 29.74 30.05 29.33 29.33 5975636
20040421 29.38 29.58 29.12 29.24 8054916
20040422 29.18 30.03 29.12 29.90 7311942
20040423 29.70 30.23 29.67 30.02 5689484
20040426 30.11 30.31 29.87 29.90 5530605
20040427 29.92 30.33 29.91 30.05 6262760
20040428 29.85 29.96 29.48 29.61 6091604
20040429 29.53 29.77 29.12 29.39 7617544
20040430 29.39 29.52 28.95 28.95 7752840
20040503 29.00 29.20 28.63 28.98 10180996
20040504 28.97 29.41 28.87 29.09 6241487
20040505 28.98 29.12 28.82 29.01 5657149
20040506 28.79 28.81 28.09 28.27 13221814
20040507 27.56 28.18 27.05 27.15 19362770
20040510 26.82 27.53 26.78 27.51 12362386
20040511 27.52 27.57 27.25 27.55 9163298
20040512 27.44 27.73 26.60 27.58 12837563
20040513 27.35 28.02 27.25 27.74 10919958
20040514 27.62 28.05 27.31 27.81 8446338
20040517 27.35 27.76 27.20 27.53 9872963
20040518 28.34 28.58 28.09 28.48 17145642
20040519 28.67 28.75 27.94 27.99 9242676
20040520 27.99 28.25 27.78 28.05 8219021
20040521 28.18 28.64 28.07 28.36 10557102
20040524 28.46 28.61 28.26 28.50 7629578
20040525 28.51 29.05 28.22 29.04 9138742
20040526 29.00 29.24 28.74 29.17 8282962
20040527 29.20 29.63 29.14 29.48 10252230
20040528 29.48 29.86 29.43 29.55 8527054
20040601 29.43 29.55 29.21 29.42 7655592
20040602 28.79 29.39 28.67 29.34 13588681
20040603 29.20 29.61 28.97 29.19 8742458
20040604 29.26 29.43 29.04 29.06 9793220
20040607 29.27 29.57 29.01 29.48 8887600
20040608 29.48 29.64 29.11 29.63 9233004
20040609 29.26 29.47 29.12 29.22 10648243
20040610 29.39 29.55 29.09 29.48 9925586
20040614 29.27 29.43 28.93 29.28 6891252
20040615 29.52 29.67 29.41 29.50 9204384
20040616 29.50 29.74 29.27 29.69 6467530
20040617 29.64 29.65 29.27 29.41 7131370
20040618 29.42 29.42 29.03 29.17 16779972
20040621 29.07 29.61 29.07 29.45 9476154
20040622 29.15 29.20 28.67 28.89 12507213
20040623 28.78 29.27 28.65 29.22 9356095
20040624 29.27 29.78 29.15 29.19 10780671
20040625 29.31 29.79 29.07 29.07 15135894
20040628 29.27 29.48 29.15 29.24 8029749
20040629 29.13 29.14 28.76 29.00 9578264
20040630 28.92 29.08 28.74 29.03 7814250
20040701 29.03 29.15 28.56 28.85 9289517
20040702 28.85 29.02 28.44 28.61 7458924
20040706 28.37 28.83 28.20 28.59 8025383
20040707 28.49 28.96 28.49 28.86 6123725
20040708 28.70 28.85 28.23 28.28 8707899
20040709 28.28 28.45 28.14 28.34 6957952
20040712 28.34 28.71 28.17 28.58 6986935
20040713 28.61 28.84 28.53 28.75 5969832
20040714 28.67 28.84 28.33 28.46 6653924
20040715 28.58 28.58 28.29 28.31 6513128
20040716 28.56 28.56 27.92 27.97 8271200
20040719 28.00 28.09 27.16 27.43 12257394
20040720 27.50 28.18 27.50 28.03 7119364
20040721 28.22 28.26 27.65 27.65 6296658
20040722 27.50 27.92 27.34 27.87 6879246
20040723 27.79 27.82 27.14 27.21 8973726
20040726 27.25 27.43 26.86 27.11 7944495
20040727 27.20 27.87 27.17 27.57 8978334
20040728 27.53 27.77 27.24 27.62 6848443
20040729 27.75 28.04 27.43 27.81 5088552
20040730 27.71 27.94 27.54 27.81 5333035
20040802 27.81 28.22 27.67 28.06 6112689
20040803 27.93 27.95 27.39 27.64 7465594
20040804 27.43 27.92 27.30 27.70 6109051
20040805 27.70 27.73 27.05 27.20 6721836
20040806 26.84 27.42 26.71 27.13 9454931
20040809 27.13 27.41 27.10 27.14 5032403
20040810 27.21 27.52 27.14 27.52 5293015
20040811 27.31 27.33 26.96 27.29 7111239
20040812 27.33 27.53 27.11 27.17 6338012
20040813 27.34 27.60 27.16 27.33 8215901
20040816 27.58 28.32 27.54 28.02 11814510
20040817 29.50 29.56 28.89 28.94 17872264
20040818 28.86 29.76 28.86 29.71 15538394
20040819 29.71 30.34 29.69 29.88 11954215
20040820 29.88 30.09 29.72 29.98 7055575
20040823 29.91 29.92 29.40 29.69 6856932
20040824 29.84 30.02 29.74 29.96 8811222
20040825 29.87 30.32 29.76 30.18 6730568
20040826 30.12 30.40 30.07 30.16 4779552
20040827 30.16 30.34 29.97 30.17 4158521
20040830 30.14 30.35 30.08 30.12 4293253
20040831 30.32 30.37 29.90 30.22 7113082
20040901 30.21 30.54 30.05 30.48 7005039
20040902 30.51 31.41 30.51 31.32 12324938
20040903 31.21 31.31 30.89 30.98 8052685
20040907 31.18 31.40 31.00 31.11 8409724
20040908 30.99 31.11 30.61 30.80 7873742
20040909 30.79 30.87 30.32 30.59 7000320
20040910 30.58 31.15 30.57 31.03 6657799
20040913 31.16 31.23 30.87 30.94 7092272
20040914 31.12 31.57 30.99 31.52 8212875
20040915 31.50 31.86 31.36 31.73 10984982
20040916 31.74 32.31 31.74 31.99 8832945
20040917 32.19 32.19 31.64 31.66 13477603
20040920 31.66 31.90 31.46 31.79 5618985
20040921 32.01 32.31 31.86 32.06 6911756
20040922 31.86 32.08 31.52 31.61 7343809
20040923 31.61 31.84 31.50 31.54 4619372
20040924 31.54 32.08 31.49 31.76 6399366
20040927 31.74 31.95 31.62 31.66 5435203
20040928 31.63 32.23 31.30 32.09 9010073
20040929 32.04 32.56 32.04 32.55 7148290
20040930 32.46 32.84 32.28 32.40 11413042
20041001 32.72 32.77 32.40 32.44 7831396
20041004 32.45 32.98 32.45 32.76 9035723
20041005 32.65 32.80 32.40 32.67 7124818
20041006 32.73 32.90 32.53 32.82 4869820
20041007 32.85 33.02 32.45 32.47 6133674
20041008 32.32 32.73 31.99 32.25 7278717
20041011 32.50 33.23 32.49 33.12 10751956
20041012 32.85 33.06 32.34 32.94 6819562
20041013 33.06 33.09 32.72 32.89 6495553
20041014 32.81 32.95 32.32 32.49 4797468
20041015 32.66 32.96 32.36 32.90 8919210
20041018 32.90 33.28 32.76 33.21 8476026
20041019 33.24 33.44 32.71 32.85 6709462
20041020 32.85 32.90 32.53 32.63 6727005
20041021 32.56 33.00 32.56 32.84 5942995
20041022 32.84 33.01 32.33 32.37 5299574
20041025 32.15 32.15 31.66 31.96 7579859
20041026 31.94 32.83 31.89 32.79 7425235
20041027 32.66 33.76 32.65 33.71 10145437
20041028 33.53 34.25 33.52 34.02 8916427
20041029 33.95 34.30 33.73 33.95 10086878
20041101 33.90 34.45 33.85 33.95 8603307
20041102 33.77 34.35 33.77 34.00 7194750
20041103 34.62 34.62 33.72 34.06 8689089
20041104 34.06 34.71 33.93 34.66 8090434
20041105 34.66 35.29 34.63 34.95 9493425
20041108 34.88 35.34 34.80 35.09 7111509
20041109 34.96 35.17 34.58 34.76 5960296
20041110 34.87 35.09 34.72 34.72 6403601
20041111 35.03 35.43 34.80 35.35 7022098
20041112 35.41 35.75 35.34 35.72 7826798
20041115 35.64 36.36 35.43 36.19 12082354
20041116 36.59 36.61 35.25 35.54 20017558
20041117 35.42 35.79 34.86 34.95 14314123
20041118 34.95 35.45 34.76 35.38 11277776
20041119 35.52 35.52 35.26 35.29 10783776
20041122 35.32 35.88 35.17 35.73 8436826
20041123 35.72 36.01 35.54 35.98 7332073
20041124 35.94 36.20 35.80 35.90 5713599
20041126 35.76 36.11 35.75 35.85 2548035
20041129 35.80 35.94 35.21 35.57 8831372
20041130 35.20 35.53 34.58 34.58 11886418
20041201 34.74 35.25 34.70 35.01 10440675
20041202 35.01 35.35 34.36 34.91 10152806
20041203 34.66 35.01 34.51 34.61 7539770
20041206 34.44 34.93 34.44 34.78 6052971
20041207 34.62 35.09 34.56 34.59 7668127
20041208 34.78 35.37 34.75 35.25 7116902
20041209 35.25 35.60 34.95 35.52 7077538
20041210 35.57 35.64 35.22 35.31 5579147
20041213 35.40 35.50 34.96 35.41 5549080
20041214 35.36 35.45 35.07 35.32 6262111
20041215 35.40 35.40 35.05 35.19 5988249
20041216 35.19 35.32 34.83 35.27 8826847
20041217 35.20 35.32 34.77 34.79 10676259
20041220 35.24 35.24 34.54 34.56 6780009
20041221 34.49 34.92 34.39 34.87 6648874
20041222 34.95 35.32 34.82 35.21 6212241
20041223 35.21 35.48 35.16 35.21 4305594
20041227 35.21 35.50 34.89 34.97 5466125
20041228 35.08 35.61 35.06 35.48 5412150
20041229 35.28 35.57 35.27 35.45 5840813
20041230 35.56 35.69 35.45 35.54 4054916
20041231 35.49 35.59 35.35 35.40 4366573
20050103 35.60 35.79 35.55 35.69 8808252
20050104 35.81 35.83 35.22 35.24 8331288
20050105 35.20 35.82 34.88 34.92 8293493
20050106 34.92 35.06 34.10 34.39 10761508
20050107 34.48 34.50 33.96 34.30 8471237
20050110 34.16 34.82 34.16 34.62 7368425
20050111 34.43 34.65 34.43 34.54 5517927
20050112 34.49 34.99 34.21 34.95 7810975
20050113 34.82 34.95 34.29 34.56 9985567
20050114 34.62 34.78 34.56 34.70 5054849
20050118 34.38 34.98 34.37 34.92 8502874
20050119 34.77 34.96 34.60 34.62 5205184
20050120 34.63 34.63 33.84 34.08 8046921
20050121 34.08 34.28 33.84 33.87 7327370
20050124 34.04 34.05 33.39 33.45 7455245
20050125 33.53 33.85 33.52 33.60 6203064
20050126 33.81 33.81 33.56 33.73 6839297
20050127 33.56 34.00 33.55 33.67 7019457
20050128 33.75 33.81 33.36 33.47 6760085
20050131 33.62 34.24 33.62 34.17 7657018
20050201 34.12 34.21 33.94 34.07 6711302
20050202 34.02 34.24 33.97 34.20 4330106
20050203 34.12 34.47 34.08 34.43 5834293
20050204 34.33 35.14 34.33 35.13 8670113
20050207 35.01 35.21 35.00 35.21 6510494
20050208 35.03 35.28 34.79 34.82 6718789
20050209 34.91 35.01 34.58 34.67 5017296
20050210 34.78 35.16 34.52 35.09 5354431
20050211 34.98 35.60 34.78 35.45 7710149
20050214 35.43 35.53 35.24 35.30 4164678
20050215 35.11 35.49 35.10 35.39 6614581
20050216 35.22 35.39 34.92 35.09 6714321
20050217 35.00 35.16 34.38 34.63 8351816
20050218 34.63 34.97 34.57 34.80 7099394
20050222 34.24 34.33 33.21 33.36 17303518
20050223 33.46 33.62 32.82 32.92 15026771
20050224 32.84 32.94 32.20 32.81 18194896
20050225 32.93 33.63 32.81 33.61 11887384
20050228 33.33 33.66 33.14 33.14 9883050
20050301 33.17 33.28 32.99 33.17 11228812
20050302 33.00 33.28 32.94 33.11 8762970
20050303 33.12 33.25 32.88 32.89 8445035
20050304 33.08 33.25 32.88 33.20 6809955
20050307 33.13 33.35 32.95 33.03 8220922
20050308 33.17 33.33 33.08 33.18 6718563
20050309 33.08 33.13 32.78 32.79 9576782
20050310 32.72 33.12 32.72 33.12 6714829
20050311 33.04 33.21 32.68 32.73 7030883
20050314 32.88 32.94 32.18 32.77 10446414
20050315 32.92 33.20 32.84 33.01 8688723
20050316 32.76 33.08 32.10 32.28 11555976
20050317 32.20 32.39 31.98 32.30 8155863
20050318 32.31 32.46 32.12 32.28 13277533
20050321 32.08 32.11 31.14 31.54 13623699
20050322 31.55 31.86 31.40 31.40 9044404
20050323 31.17 31.52 31.08 31.30 16218861
20050324 31.29 31.82 31.22 31.57 9136426
20050328 31.80 32.20 31.72 32.04 7588796
20050329 31.88 32.09 31.27 31.29 9824182
20050330 31.42 31.90 31.41 31.67 7680698
20050331 31.70 32.08 31.63 31.75 8028309
20050401 31.88 32.17 30.69 31.22 14633531
20050404 31.18 31.59 30.98 31.47 9489699
20050405 31.30 31.84 31.11 31.74 8634160
20050406 31.67 31.81 31.30 31.37 7186381
20050407 31.23 31.30 30.91 31.05 11954657
20050408 31.14 31.37 30.97 31.12 9981727
20050411 31.18 31.54 31.02 31.33 7618908
20050412 31.41 32.16 31.24 32.01 8641989
20050413 31.88 32.01 31.36 31.47 7722854
20050414 31.36 31.36 30.79 30.84 11797233
20050415 30.36 30.68 29.68 29.98 15173617
20050418 29.98 30.58 29.91 30.49 10143247
20050419 30.47 30.50 30.07 30.27 7246484
20050420 29.90 29.96 29.29 29.56 13456518
20050421 29.81 30.44 29.81 30.44 9724451
20050422 30.44 30.44 29.61 29.91 9309028
20050425 29.91 30.38 29.89 30.05 7408125
20050426 29.94 30.53 29.90 30.05 6619796
20050427 29.90 30.38 29.79 29.91 8740274
20050428 29.68 29.77 28.97 29.13 13608402
20050429 29.27 29.47 28.69 29.37 12232169
20050502 29.61 30.22 29.51 30.10 9904761
20050503 29.64 30.79 29.62 30.51 11638724
20050504 30.57 30.88 30.44 30.80 8542981
20050505 30.70 31.08 30.44 30.59 6688572
20050506 30.80 31.12 30.75 30.85 9356725
20050509 30.72 31.00 30.70 30.93 7221191
20050510 30.45 30.63 30.09 30.27 9545225
20050511 30.24 30.42 29.76 30.32 8539488
20050512 30.21 30.68 30.04 30.08 7230826
20050513 30.25 30.59 30.00 30.13 8859397
20050516 30.25 31.03 30.25 31.03 12560508
20050517 32.34 32.68 32.05 32.26 21349806
20050518 32.46 33.11 32.32 33.04 14641239
20050519 33.04 33.42 33.03 33.33 9360097
20050520 33.33 33.33 32.60 32.90 9505598
20050523 33.19 33.49 33.15 33.18 8789297
20050524 33.05 33.19 32.88 33.08 8178748
20050525 32.90 33.09 32.49 32.69 6758552
20050526 32.81 33.30 32.78 33.14 6434548
20050527 33.04 33.24 33.00 33.18 5235613
20050531 33.04 33.17 32.65 32.67 8658852
20050601 32.55 33.25 32.52 33.16 8395915
20050602 33.13 33.62 33.07 33.49 6899234
20050603 33.49 33.60 32.92 32.98 5389425
20050606 32.98 33.23 32.98 33.17 4739610
20050607 33.36 33.96 33.26 33.29 10482981
20050608 33.29 33.64 32.96 33.02 8449509
20050609 32.89 33.25 32.84 32.96 8160799
20050610 32.94 33.06 32.17 32.88 6336261
20050613 32.69 33.26 32.69 33.09 5703572
20050614 32.97 33.45 32.96 33.32 6577394
20050615 33.56 33.61 32.89 33.32 7228466
20050616 33.22 33.58 33.13 33.46 6673751
20050617 33.75 34.07 33.07 33.46 13639698
20050620 33.29 33.38 32.97 33.25 5543898
20050621 33.17 33.56 32.93 33.03 5013213
20050622 33.27 33.28 32.92 33.04 5395157
20050623 33.08 33.31 32.54 32.58 10481059
20050624 32.46 32.51 31.75 31.83 16007535
20050627 31.92 32.28 31.92 32.02 6641672
20050628 32.21 32.74 32.09 32.72 5740217
20050629 32.67 32.77 32.25 32.29 5840419
20050630 33.21 33.30 32.33 32.38 9186245
20050701 32.61 32.87 32.53 32.87 9752133
20050705 32.93 33.47 32.80 33.36 10337484
20050706 33.33 33.40 32.45 32.69 7635881
20050707 32.45 33.08 32.14 32.76 7849020
20050708 32.88 33.43 32.79 33.36 7283372
20050711 33.13 33.69 33.08 33.54 6432498
20050712 33.75 34.54 33.72 34.37 14483603
20050713 34.30 34.61 34.05 34.11 9372832
20050714 34.10 34.67 34.10 34.16 7739807
20050715 34.15 34.96 34.13 34.63 9120405
20050718 34.51 35.37 34.51 35.33 10606491
20050719 35.37 36.00 35.33 35.96 12923267
20050720 35.96 36.61 35.83 36.58 13119345
20050721 36.37 36.56 35.82 36.08 11661974
20050722 35.97 36.26 35.61 36.18 6307426
20050725 36.06 36.42 35.79 35.84 6018595
20050726 35.86 36.54 35.84 36.36 8521116
20050727 36.43 36.43 35.81 36.08 6225727
20050728 36.01 36.54 36.01 36.51 6644556
20050729 36.44 36.54 36.00 36.21 6947324
20050801 35.96 36.11 35.27 35.67 8616272
20050802 35.57 35.62 35.18 35.30 8970583
20050803 35.04 35.32 34.91 35.15 8038490
20050804 34.54 34.96 34.21 34.36 11951766
20050805 34.31 34.42 33.88 34.08 8265806
20050808 34.17 34.20 33.57 33.78 7699198
20050809 34.08 34.57 33.98 34.42 7988029
20050810 34.71 35.39 34.55 34.67 9996870
20050811 34.65 35.01 34.13 34.54 8274577
20050812 34.29 34.49 33.92 34.36 7007998
20050815 34.96 35.17 34.23 34.63 10150897
20050816 34.42 34.42 33.71 33.85 13632369
20050817 33.73 34.11 33.58 33.81 10003238
20050818 33.60 34.04 33.38 33.88 10217338
20050819 33.90 34.12 33.57 33.60 9188407
20050822 33.70 34.08 33.42 33.73 8609424
20050823 33.90 33.90 33.48 33.83 7564394
20050824 33.67 34.04 33.21 33.21 9516166
20050825 33.17 33.51 33.09 33.44 9523375
20050826 33.33 33.46 32.92 33.13 7459506
20050829 33.17 34.15 33.17 33.74 14392893
20050830 33.67 33.92 32.66 33.17 15658838
20050831 33.46 33.79 32.97 33.64 13493634
20050901 33.96 34.20 33.50 33.88 13194369
20050902 34.13 34.13 33.50 33.65 8778748
20050906 33.96 34.89 33.96 34.80 12611780
20050907 34.88 35.08 34.66 34.99 12208366
20050908 34.88 34.88 34.27 34.36 10659309
20050909 34.37 34.54 34.21 34.39 7320897
20050912 34.38 34.51 34.04 34.48 7062022
20050913 34.08 34.28 33.80 33.88 11387156
20050914 34.01 34.21 33.54 33.66 8124849
20050915 33.87 33.88 33.32 33.66 7768176
20050916 34.00 34.00 33.22 33.29 17145692
20050919 33.33 33.33 32.68 32.98 9246042
20050920 32.97 33.09 32.18 32.30 9607269
20050921 32.04 32.58 31.74 32.00 13478173
20050922 32.07 32.47 31.71 32.33 18667304
20050923 32.39 32.55 31.83 32.15 16551598
20050926 32.45 32.52 31.79 32.05 12445908
20050927 32.17 32.22 31.80 32.03 9657246
20050928 31.96 32.08 31.28 31.58 16408138
20050929 31.46 31.91 30.99 31.76 11182812
20050930 31.76 32.01 31.51 31.82 8419079
20051003 31.83 32.07 31.75 31.81 8785220
20051004 31.91 32.33 31.86 31.91 9854399
20051005 31.87 31.91 31.40 31.44 9462011
20051006 31.55 32.08 31.27 31.64 14309930
20051007 31.83 32.03 31.44 31.54 8346690
20051010 31.79 32.22 31.66 31.72 10050712
20051011 31.72 32.04 31.71 31.90 9954953
20051012 31.91 32.02 31.36 31.81 10713241
20051013 31.60 31.87 31.46 31.66 9546745
20051014 32.47 32.47 31.65 32.05 9432768
20051017 32.12 32.17 31.71 32.09 6532885
20051018 31.96 31.99 31.68 31.84 8499738
20051019 31.71 32.96 31.33 32.76 28485508
20051020 33.17 33.58 32.96 33.02 17430216
20051021 33.21 33.38 33.03 33.08 13064692
20051024 33.38 33.93 33.08 33.93 12642102
20051025 33.88 33.93 33.26 33.48 14243893
20051026 33.33 33.87 33.23 33.59 16187614
20051027 33.42 33.52 32.72 32.87 10196210
20051028 33.17 33.86 33.06 33.81 11123966
20051031 33.88 34.60 33.83 34.24 15274480
20051101 34.21 34.36 33.99 34.19 13714876
20051102 34.11 34.59 34.08 34.43 14184927
20051103 34.49 34.58 33.67 34.03 17202382
20051104 34.15 34.58 33.87 34.51 7634903
20051107 34.49 34.69 34.33 34.63 8615513
20051108 34.38 34.38 33.75 33.85 11659574
20051109 33.95 34.28 33.95 34.05 12407197
20051110 34.14 34.99 34.04 34.83 10495714
20051111 34.38 35.04 34.38 34.97 9033788
20051114 35.38 36.05 35.36 35.52 14872983
20051115 36.05 36.10 35.18 35.38 16970112
20051116 35.38 35.44 34.64 35.24 12426372
20051117 35.38 35.54 35.05 35.47 8106032
20051118 36.05 36.06 35.24 35.41 9459015
20051121 35.14 35.38 34.95 35.28 7796460
20051122 35.09 35.40 34.96 35.36 9343599
20051123 35.29 35.73 35.24 35.46 7421571
20051125 35.53 35.88 35.32 35.39 2655988
20051128 35.40 35.41 34.71 34.75 14351757
20051129 34.94 35.35 34.87 35.13 9344122
20051130 35.13 35.28 34.89 34.94 8370888
20051201 34.99 35.17 34.37 34.74 9275493
20051202 34.58 35.04 34.58 34.85 6654696
20051205 34.63 34.79 34.34 34.62 7760046
20051206 34.71 34.92 34.48 34.63 7944889
20051207 34.58 34.90 34.48 34.73 7030719
20051208 34.68 34.84 34.34 34.48 7762677
20051209 34.54 34.63 34.22 34.31 7129477
20051212 34.42 34.73 34.38 34.56 5551618
20051213 34.42 35.40 34.32 35.35 10785799
20051214 35.35 35.79 35.30 35.53 8951122
20051215 35.53 35.79 35.16 35.61 6462919
20051216 35.77 35.78 35.46 35.55 10255901
20051219 35.38 35.50 34.79 34.98 6750585
20051220 34.98 34.98 34.50 34.67 6932439
20051221 34.91 35.10 34.69 34.75 5843110
20051222 34.71 34.76 34.48 34.65 5440426
20051223 34.65 34.93 34.41 34.79 4674871
20051227 34.88 35.09 34.31 34.31 5289778
20051228 34.46 34.58 34.22 34.37 5235736
20051229 34.43 34.46 34.02 34.07 5425480
20051230 34.00 34.27 33.81 33.86 6162221
20060103 33.78 34.67 33.26 34.49 10711790
20060104 34.24 34.33 33.65 33.86 11298361
20060105 33.54 33.76 33.30 33.52 11349294
20060106 33.66 33.88 33.53 33.77 10964066
20060109 34.12 34.38 33.66 34.14 9854651
20060110 34.33 35.54 34.31 34.96 18039262
20060111 35.13 36.13 35.05 35.92 14483012
20060112 35.71 35.92 35.54 35.59 10180935
20060113 35.05 35.62 34.69 35.05 10010321
20060117 34.71 35.03 34.59 34.77 7619322
20060118 34.77 35.22 34.61 35.04 8448723
20060119 34.54 35.12 34.40 34.53 14663550
20060120 34.43 34.52 33.56 33.60 17970394
20060123 33.79 33.94 33.16 33.20 11125355
20060124 33.45 33.83 33.22 33.83 13021368
20060125 33.81 34.01 33.28 33.44 9679493
20060126 33.54 33.92 33.49 33.79 8703868
20060127 33.64 34.00 33.26 33.46 9795348
20060130 33.22 33.70 33.22 33.46 6764574
20060131 33.46 34.17 33.30 33.92 12924283
20060201 33.83 33.94 33.38 33.65 8294488
20060202 33.42 33.66 33.30 33.42 8779789
20060203 33.33 33.42 32.95 33.30 9039358
20060206 33.26 33.47 32.85 33.03 9091248
20060207 32.90 32.99 32.20 32.39 13331272
20060208 32.62 32.92 32.50 32.84 8659510
20060209 32.80 33.04 32.58 32.66 8356899
20060210 32.58 32.89 32.37 32.80 7457435
20060213 32.64 33.40 32.64 33.20 7734580
20060214 33.41 34.47 33.31 34.40 15437714
20060215 34.38 34.94 34.12 34.74 12127642
20060216 34.80 35.09 34.58 35.01 9302155
20060217 35.00 35.07 34.59 35.01 10249684
20060221 35.96 35.96 34.89 35.02 18216332
20060222 35.24 35.30 34.42 35.03 11972810
20060223 35.08 35.44 34.68 34.78 9937149
20060224 34.96 35.02 34.34 34.82 8697770
20060227 34.98 35.73 34.92 35.50 11600374
20060228 35.28 35.48 34.88 35.25 14638084
20060301 35.25 35.71 34.71 35.62 11519670
20060302 35.28 35.54 34.96 35.37 13833432
20060303 35.13 35.80 35.05 35.30 7361546
20060306 35.26 35.28 34.74 34.96 9801924
20060307 34.96 34.97 34.63 34.73 6803201
20060308 34.50 34.66 34.33 34.55 10166560
20060309 34.47 34.58 33.81 34.11 11669659
20060310 34.11 34.69 34.10 34.63 8072443
20060313 34.48 34.86 34.29 34.63 6184068
20060314 34.51 35.57 34.51 35.37 11010497
20060315 35.27 35.55 35.05 35.47 7223502
20060316 35.65 35.99 35.51 35.88 10363725
20060317 36.07 36.10 35.84 36.01 15598184
20060320 35.86 36.09 35.84 35.97 8761745
20060321 35.96 36.24 35.85 36.09 12892439
20060322 35.90 36.47 35.90 36.40 11324650
20060323 36.30 36.89 36.30 36.77 12232324
20060324 36.70 36.81 35.93 36.19 9393388
20060327 36.05 36.21 35.88 36.09 7918285
20060328 36.01 36.56 35.94 36.09 8595912
20060329 36.14 36.39 35.87 36.02 8776875
20060330 35.93 36.12 35.46 35.57 8925672
20060331 35.76 36.04 35.44 35.51 10958079
20060403 35.57 35.80 35.41 35.57 8312734
20060404 35.51 35.84 35.31 35.72 7512518
20060405 35.83 36.04 35.73 35.80 7958075
20060406 35.76 35.78 35.31 35.37 8494173
20060407 35.58 35.78 35.12 35.34 10536944
20060410 35.32 35.43 34.88 35.09 8292124
20060411 35.17 35.33 34.65 34.78 8417094
20060412 34.69 34.75 34.25 34.41 8395769
20060413 34.33 34.73 34.10 34.52 6416496
20060417 34.44 34.55 33.67 33.89 8074349
20060418 33.92 34.78 33.78 34.68 11177879
20060419 34.58 34.79 34.16 34.20 7973324
20060420 34.29 34.57 33.89 34.26 6371345
20060421 34.50 34.53 33.58 33.81 10853242
20060424 33.97 33.97 33.53 33.64 7829054
20060425 33.64 33.86 33.16 33.54 12631657
20060426 33.73 34.00 33.55 33.63 9488813
20060427 33.38 34.13 33.38 33.76 10457125
20060428 33.79 33.94 33.52 33.52 10733990
20060501 33.70 34.23 33.65 34.03 12190627
20060502 34.33 34.37 33.69 33.74 9680260
20060503 33.74 34.06 33.62 33.89 7234462
20060504 33.93 34.00 33.65 33.79 11033490
20060505 34.13 34.82 33.97 34.66 13419125
20060508 34.54 34.79 34.31 34.42 8374206
20060509 34.50 34.93 34.44 34.72 9957363
20060510 34.67 34.72 34.29 34.59 8901726
20060511 34.46 34.67 34.04 34.18 10828819
20060512 34.02 34.10 33.29 33.58 13898754
20060515 33.53 34.00 33.37 34.00 11500252
20060516 33.24 33.24 32.05 32.27 36813484
20060517 32.12 32.19 31.31 31.91 34711028
20060518 32.32 32.81 32.09 32.24 19064594
20060519 32.39 32.84 32.34 32.69 14287127
20060522 32.32 32.47 31.95 32.31 12963323
20060523 32.38 32.48 31.69 31.76 12861703
20060524 31.73 32.05 31.54 31.91 17690514
20060525 32.20 32.23 31.84 32.23 11205279
20060526 32.32 32.81 32.32 32.46 11002039
20060530 32.12 32.19 31.65 31.65 13723152
20060531 31.70 32.01 31.57 32.00 14357892
20060601 31.86 32.41 31.81 32.36 13868733
20060602 32.24 32.53 31.73 31.90 14901257
20060605 31.69 31.98 31.43 31.44 13858011
20060606 31.66 31.72 30.85 31.23 20998876
20060607 31.14 31.50 30.89 30.94 13847846
20060608 30.82 31.52 30.79 31.39 15694368
20060609 31.27 31.51 30.98 31.14 12777689
20060612 31.10 31.15 30.51 30.56 13180882
20060613 30.42 31.10 30.37 30.58 14929038
20060614 30.45 31.02 30.44 30.97 13160829
20060615 31.21 31.60 30.91 31.49 24166512
20060616 31.44 31.76 31.06 31.11 17875380
20060619 31.11 31.38 31.00 31.06 11711329
20060620 30.94 31.01 30.54 30.69 15560524
20060621 30.61 31.07 30.61 30.90 10221131
20060622 31.13 31.14 30.64 30.74 11930131
20060623 30.63 32.70 30.62 30.69 9637226
20060626 30.56 31.01 30.55 30.88 8893372
20060627 30.80 30.94 30.59 30.65 11904738
20060628 30.57 30.72 30.34 30.47 31982608
20060629 30.51 30.81 30.21 30.73 23976188
20060630 30.73 30.76 30.03 30.16 28545504
20060703 30.22 30.32 30.09 30.15 9426967
20060705 30.15 30.15 29.83 29.94 16612289
20060706 29.88 30.11 29.83 29.89 12735566
20060707 29.93 30.09 29.73 29.81 17294916
20060710 29.83 29.98 29.38 29.50 15364861
20060711 29.41 29.44 28.56 28.97 25521206
20060712 28.87 29.03 28.29 28.33 30429284
20060713 28.23 28.72 28.02 28.71 24804524
20060714 28.62 28.97 28.33 28.52 19369970
20060717 28.60 29.05 28.15 28.32 16787662
20060718 28.19 28.29 27.69 27.92 29595252
20060719 27.95 29.07 27.86 28.95 23281814
20060720 29.09 29.62 28.62 28.64 20834300
20060721 28.70 28.70 28.17 28.53 16700450
20060724 28.77 29.35 28.70 29.17 11326528
20060725 29.03 29.78 28.92 29.70 13019747
20060726 29.50 29.50 29.08 29.24 11072012
20060727 29.22 29.40 28.56 28.67 13759210
20060728 28.94 29.50 28.90 29.15 11356904
20060731 29.15 29.33 28.95 29.25 10164295
20060801 29.08 29.08 28.61 28.77 11176666
20060802 28.78 28.94 28.49 28.75 14883474
20060803 28.49 29.24 28.25 29.13 13566750
20060804 29.67 29.68 28.96 29.25 12563159
20060807 29.25 29.33 28.91 29.24 8030507
20060808 29.33 29.40 28.76 28.93 10646156
20060809 28.97 29.07 28.15 28.15 19837116
20060810 28.06 28.44 27.97 28.33 11656629
20060811 28.39 28.43 27.87 28.04 14149706
20060814 28.12 28.79 27.90 28.03 23199822
20060815 29.03 29.29 28.44 29.03 24951658
20060816 29.12 29.17 28.67 29.08 14878965
20060817 29.08 29.58 28.99 29.26 15666246
20060818 29.29 29.43 28.93 29.30 12508815
20060821 28.78 28.99 28.69 28.91 15152941
20060822 28.95 28.97 28.63 28.70 13859000
20060823 28.44 28.57 28.24 28.36 17209958
20060824 28.33 28.36 27.88 28.16 19205274
20060825 28.32 28.39 28.05 28.22 12219532
20060828 28.23 28.79 28.23 28.39 13138403
20060829 28.50 28.82 28.33 28.73 12013427
20060830 28.77 29.08 28.51 28.76 14623024
20060831 28.75 29.03 28.62 28.90 12623437
20060901 28.91 29.39 28.81 29.19 10851075
20060905 29.33 29.56 29.19 29.43 9889195
20060906 29.09 29.20 28.75 28.92 13812573
20060907 28.74 29.30 28.57 29.07 13670330
20060908 29.18 29.26 28.91 29.02 8777833
20060911 29.02 29.82 28.95 29.68 15726238
20060912 29.79 31.16 29.77 31.03 28863748
20060913 31.06 31.78 30.81 31.46 24130742
20060914 31.15 31.63 30.82 31.50 17551768
20060915 31.67 31.87 31.11 31.50 17575042
20060918 30.90 31.17 30.69 30.96 16502431
20060919 31.06 31.10 30.56 30.71 14040587
20060920 30.84 30.96 30.44 30.79 15116507
20060921 30.85 31.08 30.28 30.34 13485320
20060922 30.36 30.45 29.96 30.44 9230672
20060925 30.44 31.06 30.19 30.96 12859640
20060926 30.73 31.45 30.64 31.00 16366213
20060927 30.97 31.18 30.67 30.86 10592258
20060928 30.78 31.12 30.56 31.06 11497699
20060929 30.88 31.17 30.67 30.70 10024350
20061002 30.62 31.06 30.45 30.76 10184432
20061003 30.80 31.35 30.68 31.17 11934115
20061004 31.12 31.86 31.01 31.73 14514809
20061005 31.67 31.73 31.29 31.54 12948365
20061006 31.37 31.53 31.15 31.44 12822189
20061009 31.16 31.94 31.14 31.91 11211441
20061010 31.95 32.05 31.77 31.96 10821454
20061011 31.79 32.33 31.79 32.10 13621065
20061012 32.15 32.37 31.96 32.08 15619555
20061013 31.69 31.70 30.94 31.23 22837560
20061016 30.85 31.01 30.69 30.77 15529295
20061017 30.43 30.60 30.21 30.27 17928168
20061018 30.43 30.69 30.26 30.38 14652327
20061019 30.34 30.63 30.22 30.40 11633680
20061020 30.45 30.53 30.09 30.46 13212294
20061023 30.31 30.77 30.30 30.67 13576053
20061024 30.62 30.95 30.62 30.90 14454084
20061025 30.95 31.06 30.75 30.98 14616057
20061026 31.18 31.78 31.01 31.64 18152638
20061027 31.52 31.60 31.15 31.38 17646636
20061030 31.22 31.57 31.20 31.53 11862285
20061031 31.53 31.72 31.28 31.60 17096330
20061101 31.74 31.86 31.50 31.61 17007488
20061102 31.36 31.74 31.24 31.49 19651624
20061103 31.60 31.66 31.15 31.49 16537755
20061106 30.98 31.55 30.94 31.50 19926304
20061107 31.45 31.72 31.41 31.51 20545960
20061108 31.32 31.73 31.32 31.53 16465334
20061109 31.53 31.67 31.14 31.19 22029350
20061110 31.15 31.19 30.88 31.01 16753246
20061113 31.11 31.12 30.68 30.81 24349186
20061114 30.32 32.22 30.28 32.13 58427604
20061115 31.97 32.41 31.67 31.84 33621208
20061116 32.00 32.08 31.46 32.00 22406342
20061117 31.97 32.41 31.86 32.40 19779454
20061120 32.27 32.88 32.04 32.51 18557510
20061121 32.51 32.54 32.09 32.10 10654519
20061122 32.10 32.43 32.08 32.25 16693939
20061124 32.04 32.29 31.92 31.93 3619990
20061127 32.25 32.29 31.71 31.82 14493426
20061128 31.77 31.89 31.50 31.57 13981912
20061129 31.67 32.14 31.56 32.03 14098759
20061130 31.94 32.58 31.70 32.33 20350404
20061201 33.30 34.03 32.90 33.18 55522496
20061204 32.95 33.61 32.71 33.38 17093230
20061205 33.54 33.81 33.24 33.52 13976862
20061206 33.65 34.16 33.43 33.99 21078030
20061207 33.70 33.94 33.12 33.15 19202244
20061208 33.18 33.47 32.95 33.04 13231855
20061211 33.04 33.17 32.75 33.03 18377028
20061212 32.95 32.98 32.51 32.95 20889548
20061213 33.17 33.46 33.03 33.30 21848168
20061214 33.30 34.15 33.10 34.04 28527510
20061215 34.16 34.38 33.92 33.97 30506288
20061218 34.12 34.32 33.79 34.03 16537412
20061219 33.85 33.87 33.56 33.75 17542888
20061220 33.68 33.94 33.32 33.32 15789586
20061221 33.42 33.52 32.91 33.13 17362862
20061222 33.17 33.27 33.00 33.12 9291094
20061226 32.89 33.40 32.86 33.26 8520369
20061227 33.37 33.79 33.36 33.69 10260166
20061228 33.56 33.90 33.53 33.83 10440076
20061229 33.77 34.31 33.76 34.20 13635831
20070103 35.17 35.63 34.88 34.97 59719852
20070104 34.91 35.07 34.39 34.55 26210756
20070105 34.44 34.60 33.82 33.88 25455768
20070108 34.01 34.02 33.42 33.63 20510350
20070109 33.64 33.93 33.40 33.48 23887542
20070110 33.93 34.00 33.26 33.87 17996422
20070111 33.76 34.22 33.76 34.13 14267278
20070112 34.02 34.38 33.93 34.16 13174547
20070116 34.06 34.42 33.99 34.31 14843649
20070117 34.22 34.46 34.14 34.31 14948283
20070118 34.10 34.86 34.07 34.80 22095604
20070119 34.89 34.90 34.44 34.53 14240034
20070122 34.62 34.62 34.04 34.10 16635587
20070123 34.09 34.58 34.06 34.43 13364557
20070124 34.50 34.73 34.42 34.65 11550540
20070125 34.51 34.63 34.07 34.14 13019063
20070126 34.16 34.25 33.75 34.01 11505563
20070129 34.32 34.50 33.93 33.98 14265517
20070130 34.16 34.39 34.07 34.21 10183599
20070131 34.04 34.87 34.02 34.69 13657792
20070201 34.72 35.07 34.65 34.98 14731264
20070202 34.83 35.03 34.58 34.77 11659285
20070205 34.63 35.11 34.52 34.94 10589571
20070206 34.99 35.24 34.84 35.14 9508466
20070207 35.10 35.30 34.93 35.22 9802405
20070208 35.10 35.14 34.86 34.99 14064586
20070209 35.10 35.27 34.84 34.91 10944929
20070212 35.44 35.77 35.14 35.29 21702784
20070213 35.16 35.63 35.07 35.56 15470516
20070214 35.53 35.73 35.34 35.53 24091408
20070215 35.40 35.64 35.19 35.47 12716669
20070216 35.34 35.47 35.08 35.29 12959289
20070220 34.69 35.59 34.66 35.20 21024832
20070221 34.82 35.27 34.61 35.17 13994477
20070222 35.06 35.17 34.90 35.07 11138344
20070223 35.27 35.33 34.75 34.88 16123454
20070226 34.91 34.91 34.33 34.73 14325174
20070227 34.48 34.50 33.69 33.91 27574058
20070228 33.46 33.93 33.46 33.71 30668936
20070301 33.35 33.76 32.92 33.59 24825142
20070302 33.47 33.53 33.18 33.22 22925280
20070305 33.00 33.38 32.86 32.93 26816838
20070306 33.42 33.42 32.92 33.23 20399768
20070307 33.16 33.40 32.99 33.16 14384611
20070308 33.21 33.51 33.17 33.23 13668223
20070309 33.53 33.55 32.97 33.12 13996879
20070312 32.90 33.21 32.64 32.69 16573119
20070313 32.57 32.66 31.91 31.99 24976080
20070314 31.93 32.19 31.26 32.17 28303382
20070315 32.09 32.38 31.88 32.11 11851452
20070316 32.21 32.39 31.97 32.13 19717822
20070319 32.25 32.36 32.00 32.31 10970211
20070320 32.25 32.55 32.12 32.49 12937008
20070321 32.45 33.34 32.39 33.18 17869296
20070322 33.07 33.32 32.68 32.83 11077156
20070323 32.85 32.95 32.61 32.74 13504421
20070326 32.68 32.79 32.19 32.47 13806224
20070327 32.32 32.37 31.93 31.98 14989734
20070328 31.85 31.91 31.35 31.49 16326190
20070329 31.67 31.74 31.26 31.54 16792846
20070330 31.49 31.85 31.13 31.47 14794993
20070402 31.41 31.57 31.35 31.51 11579888
20070403 31.60 32.36 31.52 32.23 18519602
20070404 32.21 32.77 32.15 32.64 22379408
20070405 32.50 32.64 32.37 32.56 12533164
20070409 32.75 32.76 32.43 32.62 8537342
20070410 32.62 33.02 32.57 32.74 12817805
20070411 32.65 32.83 32.35 32.52 18575642
20070412 32.45 32.71 32.21 32.56 13283877
20070413 32.51 32.54 32.33 32.45 12566205
20070416 32.55 33.22 32.47 33.03 13443126
20070417 33.27 33.83 33.15 33.78 18355798
20070418 33.74 33.78 33.25 33.44 13055161
20070419 33.32 33.55 33.04 33.33 12871627
20070420 33.69 33.70 33.34 33.58 16008859
20070423 33.57 33.74 33.45 33.58 9237618
20070424 33.48 33.75 33.10 33.67 15496553
20070425 33.76 34.00 33.58 33.83 13225385
20070426 33.76 33.83 33.31 33.40 13334547
20070427 33.32 33.40 32.90 32.95 13204719
20070430 32.98 33.03 32.40 32.44 23798056
20070501 32.68 32.96 32.46 32.92 15257212
20070502 32.84 33.46 32.84 33.19 16342651
20070503 33.36 33.62 32.92 33.46 12608352
20070504 33.51 33.57 33.17 33.32 10379098
20070507 33.15 33.58 33.02 33.27 9065409
20070508 33.16 33.19 32.85 33.09 14673805
20070509 32.94 33.58 32.90 33.56 11689868
20070510 33.31 33.94 33.09 33.22 15567421
20070511 33.15 33.55 33.07 33.28 14003534
20070514 33.44 33.85 33.28 33.41 18536414
20070515 32.55 33.68 32.52 32.80 36650188
20070516 32.94 33.04 32.55 32.86 16401845
20070517 32.69 33.05 32.68 32.80 10614119
20070518 32.97 33.33 32.76 33.30 16186555
20070521 33.15 33.45 33.01 33.09 14772927
20070522 33.06 33.15 32.85 33.00 10921759
20070523 33.16 33.52 33.07 33.22 12725221
20070524 33.09 33.75 33.07 33.36 22399372
20070525 33.34 33.40 32.76 32.87 11242359
20070529 32.87 33.13 32.82 33.10 10366255
20070530 33.09 33.19 32.79 33.15 10821586
20070531 33.19 33.43 33.04 33.29 11358527
20070601 33.49 33.89 33.37 33.58 15130186
20070604 33.40 34.15 33.34 34.09 14954826
20070605 34.00 34.33 33.32 33.47 17687824
20070606 33.21 33.34 32.91 32.99 13604884
20070607 32.86 32.99 32.40 32.44 20117968
20070608 32.44 32.73 32.36 32.69 11779461
20070611 32.54 32.59 32.41 32.48 15415332
20070612 32.48 32.55 32.17 32.18 20103806
20070613 32.40 32.59 32.25 32.50 16295074
20070614 32.56 32.59 32.36 32.55 11549716
20070615 33.02 33.15 32.69 32.69 24485448
20070618 32.73 32.95 32.65 32.70 10035185
20070619 33.04 33.08 32.57 32.97 16598653
20070620 35.19 35.48 34.38 34.48 77530112
20070621 34.43 34.58 34.08 34.41 31276108
20070622 34.10 34.56 33.90 33.90 22424360
20070625 33.98 34.21 33.59 33.75 15202885
20070626 33.83 33.96 33.48 33.72 19732428
20070627 33.55 34.28 33.43 34.25 17966560
20070628 34.17 34.58 34.02 34.04 22811060
20070629 34.06 34.42 33.70 33.90 15921143
20070702 34.07 34.11 33.72 33.91 10268065
20070703 33.96 34.07 33.55 33.77 7274761
20070705 33.88 34.37 33.77 34.31 17024942
20070706 34.39 34.89 34.33 34.71 19516150
20070709 35.13 35.29 34.60 34.65 20126908
20070710 34.82 35.17 34.61 34.67 40539980
20070711 34.65 35.11 34.58 34.87 24145300
20070712 35.00 35.32 34.83 35.27 23234330
20070713 35.19 35.33 34.98 35.20 13963491
20070716 35.02 35.10 34.89 34.96 13032901
20070717 34.86 34.96 34.54 34.58 16103639
20070718 34.47 34.83 34.19 34.49 20186810
20070719 34.50 34.58 34.04 34.20 18218826
20070720 34.02 34.34 33.89 33.93 20757982
20070723 34.02 34.02 33.51 33.56 22813730
20070724 33.40 33.55 32.62 32.69 30398688
20070725 32.91 33.08 32.41 32.77 27728582
20070726 32.28 32.93 31.69 32.13 40823128
20070727 31.92 32.29 31.63 31.66 29629930
20070730 31.84 32.89 31.70 32.57 34407908
20070731 32.87 33.09 31.94 32.02 34539672
20070801 31.82 32.64 31.48 32.53 35698848
20070802 32.52 32.86 32.40 32.58 30728968
20070803 32.59 32.59 30.93 31.17 52632888
20070806 31.30 31.86 30.75 31.78 38889624
20070807 31.48 31.93 30.94 31.35 32924956
20070808 31.44 32.56 31.27 32.56 41555664
20070809 30.46 31.23 30.25 30.83 43113616
20070810 30.82 31.24 30.41 30.94 25580192
20070813 31.03 31.03 30.25 30.36 24421714
20070814 30.24 30.40 28.85 28.87 49050536
20070815 28.87 29.67 28.61 28.74 31186834
20070816 28.48 29.05 27.44 28.27 43813300
20070817 29.15 29.41 28.38 28.69 35551180
20070820 29.00 29.24 28.69 29.11 21446172
20070821 29.11 29.86 28.94 29.55 21812790
20070822 29.70 29.98 29.37 29.95 32785994
20070823 29.42 29.60 29.10 29.30 26844544
20070824 29.47 30.11 29.43 29.87 16683168
20070827 30.51 30.63 30.23 30.36 30045770
20070828 30.78 30.83 30.35 30.39 64343680
20070829 30.45 31.90 30.45 31.69 76475328
20070830 31.55 32.20 31.52 32.11 39887752
20070831 32.39 33.41 32.27 33.21 75975280
20070904 32.26 32.40 31.32 31.52 109048936
20070905 31.45 31.69 29.96 31.65 52077536
20070906 31.52 31.88 30.53 30.53 41903964
20070907 30.18 30.25 29.58 29.66 34928028
20070910 29.87 30.03 28.96 29.31 25597898
20070911 29.48 30.26 29.35 30.23 38345400
20070912 29.93 30.62 29.87 30.42 22896966
20070913 30.59 31.08 30.45 30.87 18772262
20070914 31.04 31.06 30.34 30.93 14466110
20070917 30.65 30.95 30.50 30.67 15162712
20070918 30.78 31.54 30.56 31.52 24861154
20070919 31.69 32.21 31.23 31.37 23349254
20070920 31.24 31.37 30.49 30.62 24201118
20070921 30.79 30.82 29.88 29.88 27626106
20070924 29.93 30.16 29.07 29.37 19438988
20070925 28.76 28.79 28.36 28.68 32227900
20070926 28.78 28.94 28.44 28.60 21355768
20070927 28.74 28.81 28.31 28.40 19596556
20070928 28.44 28.44 28.06 28.12 28510268
20071001 28.24 29.00 28.24 28.75 25737358
20071002 28.79 29.19 28.71 28.92 26958112
20071003 28.84 29.66 28.82 29.36 23474410
20071004 29.48 29.52 29.04 29.25 14015321
20071005 29.65 29.95 29.39 29.67 14918515
20071008 29.71 29.75 29.25 29.41 12979473
20071009 29.40 29.48 28.97 29.30 16199944
20071010 29.21 29.48 28.96 29.17 19034798
20071011 29.22 29.69 28.80 28.98 19756086
20071012 29.06 29.20 28.78 28.99 14319961
20071015 29.00 29.17 28.45 28.62 17191958
20071016 28.57 28.57 27.95 28.18 18444320
20071017 28.44 28.52 27.26 27.55 26782086
20071018 27.39 27.75 27.20 27.46 20624098
20071019 27.50 27.61 26.49 26.67 31179250
20071022 26.51 27.03 26.32 26.77 20509210
20071023 27.05 27.05 26.35 26.81 18864656
20071024 26.87 26.91 26.25 26.77 21392564
20071025 26.95 27.33 26.34 26.61 28007224
20071026 26.88 27.35 26.44 27.18 14401053
20071029 27.35 27.61 27.10 27.22 18440166
20071030 27.31 27.52 27.12 27.27 21540328
20071031 27.49 27.57 26.89 27.32 17228640
20071101 27.22 27.38 26.57 26.61 17306502
20071102 26.81 26.88 26.11 26.35 19121888
20071105 26.14 26.14 25.60 25.83 20204222
20071106 25.57 26.11 25.57 26.06 18258028
20071107 25.75 25.94 25.40 25.44 19018880
20071108 25.57 25.63 24.49 25.22 29133854
20071109 24.87 25.07 24.27 24.32 25287720
20071112 24.32 25.21 24.27 24.67 21867346
20071113 24.27 25.34 24.07 25.24 32639586
20071114 25.39 25.77 25.02 25.17 21218616
20071115 25.20 25.79 25.00 25.12 20183690
20071116 25.24 25.31 24.64 25.20 20981916
20071119 24.99 24.99 24.29 24.44 25361430
20071120 24.44 24.92 24.23 24.71 30633872
20071121 24.46 24.61 24.11 24.32 14547202
20071123 24.43 25.15 24.33 25.10 11288665
20071126 25.05 25.14 23.76 23.83 18781950
20071127 24.11 24.13 23.41 23.73 23054494
20071128 23.86 24.90 23.66 24.71 27758884
20071129 24.58 24.65 24.08 24.37 22766074
20071130 24.74 25.44 24.58 24.96 28426674
20071203 25.02 25.37 24.87 24.90 13845006
20071204 24.81 25.30 24.47 25.16 20920928
20071205 25.39 25.50 25.06 25.32 14352513
20071206 25.21 25.93 24.98 25.78 13308669
20071207 25.93 26.00 25.64 25.78 11514090
20071210 25.52 25.92 25.39 25.86 13608871
20071211 25.86 26.05 24.75 24.82 22181230
20071212 25.35 25.59 24.47 24.90 23043166
20071213 24.75 24.89 23.83 24.16 23213746
20071214 23.87 23.91 23.28 23.28 24804568
20071217 23.16 23.36 22.59 22.67 28820004
20071218 22.85 23.25 22.35 23.14 25674286
20071219 23.10 23.10 22.59 22.94 20490988
20071220 22.90 23.09 22.71 22.96 18314406
20071221 23.04 23.55 22.98 23.30 28055312
20071224 23.26 23.68 23.16 23.61 8236575
20071226 23.60 23.64 23.30 23.59 17253746
20071227 23.58 23.58 23.35 23.40 15285955
20071228 23.37 23.61 23.03 23.32 15723330
20071231 23.17 23.76 22.95 23.55 19094316
20080102 23.71 23.84 22.74 22.82 18946502
20080103 22.94 23.13 22.55 22.57 16743950
20080104 22.34 22.44 21.64 21.82 22620436
20080107 21.90 22.56 21.79 22.18 23661992
20080108 22.33 22.55 21.56 21.62 17719380
20080109 21.63 21.83 20.78 21.62 29137940
20080110 21.42 22.47 21.28 22.10 18418060
20080111 21.94 22.34 21.48 21.60 20166418
20080114 21.94 22.29 21.45 22.19 17748438
20080115 21.90 22.42 21.55 22.18 23230108
20080116 22.11 23.46 22.10 23.02 31297018
20080117 23.05 23.35 22.74 22.94 23606390
20080118 23.13 24.03 22.73 22.97 29538248
20080122 21.82 25.19 21.82 24.65 51654724
20080123 24.21 26.33 23.67 26.18 47303848
20080124 25.87 26.05 25.29 25.84 30630600
20080125 25.88 25.92 24.61 24.94 25722680
20080128 24.92 25.49 24.50 25.47 19539356
20080129 25.67 26.15 24.97 25.97 22338080
20080130 25.39 26.40 25.39 25.68 24272922
20080131 25.33 27.17 25.19 26.78 38025260
20080201 26.48 26.83 26.12 26.62 19676530
20080204 26.62 26.70 25.49 25.65 18873626
20080205 25.25 25.73 24.34 24.47 24694852
20080206 24.68 25.32 24.12 24.17 27280094
20080207 24.08 25.50 24.05 24.82 23977982
20080208 24.74 24.99 24.21 24.45 18199886
20080211 24.49 25.24 24.19 25.08 15955919
20080212 25.18 25.46 24.67 24.81 20369832
20080213 24.95 25.17 24.59 24.77 14185594
20080214 24.73 24.82 23.90 24.05 18694008
20080215 24.19 24.19 23.57 24.05 18053560
20080219 24.37 24.58 23.68 23.87 17165880
20080220 23.63 24.40 23.55 24.23 15615903
20080221 24.26 24.67 23.84 23.94 14931180
20080222 23.99 24.31 23.60 24.27 15560645
20080225 23.84 25.19 23.84 25.19 23923982
20080226 24.67 25.78 24.67 25.20 35052408
20080227 24.95 25.56 24.88 25.27 19826974
20080228 25.03 25.09 24.19 24.22 20691314
20080229 24.05 24.17 23.08 23.21 25053630
20080303 23.16 23.76 22.99 23.68 21922784
20080304 23.42 23.64 23.16 23.49 17930116
20080305 23.60 24.10 23.16 23.39 20982708
20080306 23.32 23.50 22.48 22.52 16412286
20080307 22.27 23.09 22.01 22.62 17630142
20080310 22.68 22.68 21.82 21.85 19665088
20080311 22.80 23.13 22.30 23.11 25078710
20080312 23.12 23.93 22.91 23.05 22685440
20080313 22.98 23.51 22.47 23.36 22950856
20080314 23.59 23.61 22.37 22.71 24345956
20080317 22.15 22.95 21.94 22.67 24847082
20080318 23.10 24.03 23.02 23.98 24294936
20080319 23.94 24.71 23.65 23.67 26378914
20080320 23.79 24.85 23.78 24.75 25218390
20080324 24.81 26.46 24.81 25.81 28622640
20080325 25.73 25.98 24.96 25.37 20933544
20080326 25.18 25.18 24.64 24.84 16772390
20080327 24.85 25.23 24.48 24.51 14980130
20080328 24.34 24.58 24.06 24.15 17934728
20080331 24.16 24.75 23.93 24.67 17679290
20080401 24.87 26.09 24.78 26.01 22974438
20080402 25.98 26.46 25.55 25.72 18242320
20080403 25.60 26.01 25.29 25.77 13206464
20080404 25.59 25.92 25.24 25.39 15329104
20080407 25.53 25.66 25.01 25.14 12339472
20080408 24.87 25.08 24.66 24.86 13092067
20080409 24.83 24.92 24.17 24.41 15228538
20080410 24.36 25.45 24.36 25.03 22551316
20080411 24.69 25.29 24.69 24.85 14385355
20080414 24.79 25.03 24.56 24.62 9188619
20080415 24.78 24.78 24.26 24.63 11192553
20080416 24.74 24.89 24.39 24.71 13761557
20080417 24.70 24.88 24.57 24.80 10477372
20080418 24.88 25.47 24.88 25.30 14364834
20080421 25.14 25.73 24.79 25.56 18673718
20080422 25.49 25.79 24.93 25.16 22799952
20080423 25.30 25.31 24.71 24.81 18055248
20080424 24.80 25.80 24.80 25.51 24632460
20080425 25.59 26.29 25.40 26.27 22286014
20080428 26.12 26.60 25.77 26.22 15163347
20080429 26.13 26.43 25.68 25.90 12436296
20080430 25.90 26.15 25.35 25.40 17257076
20080501 25.66 26.87 25.59 26.35 30190868
20080502 26.81 26.90 26.31 26.57 21875250
20080505 26.36 26.50 25.78 25.90 18024410
20080506 25.83 25.87 25.32 25.83 16223079
20080507 25.80 26.00 25.12 25.19 16717855
20080508 25.23 25.38 24.51 24.63 22069804
20080509 24.54 25.08 24.37 24.68 14774578
20080512 24.71 25.32 24.71 25.26 13961326
20080513 25.28 25.55 25.14 25.36 11781999
20080514 25.47 26.05 25.36 25.68 13712011
20080515 25.66 26.06 25.37 26.05 12522349
20080516 26.33 26.33 25.36 25.67 15018224
20080519 25.27 25.91 25.16 25.46 15752226
20080520 24.73 24.86 23.81 24.14 45134604
20080521 24.10 24.25 23.64 23.75 33190704
20080522 23.67 23.98 23.56 23.74 18020214
20080523 23.67 23.81 23.18 23.61 19642296
20080527 23.73 24.28 23.56 24.06 24276910
20080528 24.33 24.56 24.01 24.19 15013576
20080529 24.12 24.58 24.07 24.44 15708802
20080530 24.48 24.48 24.12 24.13 13281973
20080602 24.18 24.34 23.64 23.96 17570788
20080603 24.06 24.24 23.76 24.09 17127382
20080604 24.08 24.46 23.90 24.17 19719066
20080605 24.39 25.02 24.37 24.82 22786024
20080606 24.41 24.63 24.10 24.17 21775210
20080609 24.21 24.59 23.50 23.60 19896492
20080610 23.47 23.97 23.20 23.76 20102366
20080611 23.76 23.85 22.99 23.04 21546512
20080612 23.16 23.91 23.16 23.55 16977502
20080613 23.74 24.53 23.70 24.48 18048694
20080616 24.43 24.62 24.14 24.46 13963165
20080617 24.50 24.66 23.84 23.90 13798894
20080618 23.71 23.90 23.41 23.61 15729558
20080619 23.62 24.27 23.62 24.17 17996636
20080620 24.04 24.17 23.23 23.35 19324522
20080623 23.48 23.48 22.15 22.29 25748190
20080624 22.31 22.90 22.08 22.51 20889878
20080625 22.60 23.46 22.47 22.65 22404074
20080626 22.44 22.56 21.89 21.93 21246754
20080627 21.93 21.97 21.27 21.36 25122700
20080630 21.36 21.67 20.74 20.83 22018300
20080701 20.55 20.80 20.03 20.64 24729168
20080702 20.68 20.90 19.98 20.03 25583356
20080703 20.16 20.42 19.88 20.05 12729613
20080707 20.14 20.62 19.58 19.85 23353720
20080708 19.84 20.52 19.83 20.49 19344874
20080709 20.55 20.55 19.83 19.90 15056282
20080710 19.93 20.02 19.31 19.45 20868740
20080711 19.19 19.68 18.68 19.19 30500362
20080714 19.48 19.57 18.94 19.15 14517707
20080715 19.02 19.47 18.46 19.09 23101860
20080716 19.15 20.22 18.86 20.17 22006720
20080717 20.27 21.09 19.61 20.79 25118764
20080718 21.19 21.19 20.19 20.85 17858226
20080721 21.01 21.16 20.38 20.56 15387411
20080722 20.46 21.43 20.33 21.30 20023210
20080723 21.13 22.99 21.13 22.26 29729940
20080724 22.23 22.35 21.28 21.36 18397926
20080725 21.44 22.13 20.95 21.17 16317494
20080728 20.85 21.43 20.52 20.60 12840589
20080729 20.72 21.74 20.67 21.64 17404428
20080730 21.97 22.23 20.72 21.11 21657826
20080731 20.97 21.83 20.89 21.19 20865592
20080801 21.37 21.53 20.30 21.26 13403338
20080804 21.19 21.51 20.91 21.25 11869129
20080805 21.43 22.18 21.43 22.14 16158395
20080806 21.79 22.23 21.70 22.15 16950404
20080807 21.97 22.15 21.63 21.77 15295887
20080808 21.79 23.59 21.79 23.45 28678986
20080811 23.36 25.57 23.17 24.47 60639912
20080812 24.32 24.69 24.17 24.44 30608752
20080813 24.30 24.45 23.23 23.59 24590422
20080814 23.33 24.77 23.31 24.16 19525224
20080815 24.19 24.67 24.10 24.48 26163198
20080818 24.69 24.99 23.63 23.98 24933356
20080819 24.00 24.08 23.06 23.09 34438824
20080820 23.13 23.52 22.83 23.10 21377182
20080821 22.77 23.73 22.69 23.63 21157030
20080822 23.74 24.15 23.64 24.11 14976339
20080825 24.00 24.05 23.58 23.62 14716159
20080826 23.60 24.08 23.26 24.03 18886804
20080827 24.03 24.44 23.66 24.16 14719195
20080828 24.38 24.58 24.00 24.39 15320960
20080829 24.21 24.44 24.03 24.12 14078076
20080902 24.80 25.72 24.80 25.17 30836842
20080903 25.06 26.37 25.03 26.30 43550384
20080904 25.96 26.16 25.52 25.62 35243732
20080905 25.40 25.82 25.14 25.64 27935378
20080908 26.73 27.57 26.64 27.05 46237980
20080909 27.07 27.45 26.12 26.14 40103104
20080910 26.31 26.48 25.80 26.10 22099446
20080911 25.60 26.47 25.43 26.46 30726452
20080912 26.16 26.29 25.56 25.83 28692496
20080915 24.68 26.08 24.68 25.56 30797592
20080916 25.01 25.47 24.64 24.73 47871860
20080917 24.07 24.21 22.92 22.98 47926160
20080918 23.32 24.66 21.93 24.17 46966996
20080919 26.11 26.63 23.45 24.55 36368588
20080922 24.58 24.86 22.68 22.98 27484788
20080923 23.02 23.54 22.56 22.65 24968908
20080924 22.89 22.93 22.04 22.44 23043222
20080925 22.64 23.26 22.44 23.14 25613516
20080926 22.36 23.76 22.36 23.73 18965274
20080929 23.31 23.87 21.92 22.41 31284980
20080930 23.01 23.27 22.16 23.22 25816456
20081001 22.89 23.40 22.69 23.25 23125960
20081002 23.06 23.37 22.13 22.30 20679546
20081003 22.51 22.70 21.27 21.35 30377888
20081006 20.75 20.99 19.52 20.47 40628292
20081007 20.73 21.27 19.44 19.63 38127128
20081008 18.98 20.14 18.62 18.99 39144276
20081009 19.11 19.26 17.68 17.87 33001928
20081010 16.77 19.11 15.29 17.71 55009384
20081013 18.39 19.56 18.16 19.47 27517236
20081014 20.31 20.45 18.29 18.90 29958520
20081015 18.72 18.99 17.49 17.78 29455410
20081016 17.49 17.95 16.16 17.67 42868420
20081017 17.20 18.56 17.00 18.12 29693474
20081020 18.36 18.83 18.04 18.64 20526674
20081021 18.38 19.25 18.21 18.40 16876568
20081022 17.97 18.14 17.01 17.46 26569000
20081023 17.45 17.76 16.15 17.09 32891204
20081024 16.05 17.04 15.77 16.60 25115872
20081027 16.15 17.49 16.15 16.96 24246358
20081028 17.19 19.41 16.74 19.34 31395704
20081029 19.06 20.79 18.60 19.42 36047680
20081030 19.93 20.56 19.63 20.38 23497158
20081031 20.36 21.55 20.00 21.16 24219150
20081103 21.06 21.16 19.83 19.93 20004162
20081104 20.35 21.07 19.87 20.98 26908086
20081105 20.63 20.92 19.78 19.86 24821722
20081106 19.64 20.46 18.55 18.77 28460788
20081107 18.88 19.54 18.56 18.89 21855028
20081110 19.31 19.47 18.35 18.60 15692834
20081111 18.29 19.25 17.88 18.39 19407836
20081112 17.81 18.24 17.60 17.76 20282032
20081113 17.84 20.06 17.17 19.94 31287544
20081114 19.50 20.30 18.22 18.42 27828558
20081117 17.86 18.82 17.70 17.94 25248116
20081118 18.53 19.21 17.88 18.57 36393456
20081119 18.37 19.07 17.58 17.72 24498136
20081120 17.43 18.20 16.42 16.61 36601412
20081121 16.88 17.34 15.66 17.30 42774644
20081124 17.60 19.65 16.91 19.21 35481236
20081125 19.40 20.13 19.01 19.95 35256108
20081126 19.33 21.33 19.33 21.12 28324308
20081128 20.99 21.34 20.38 20.73 11454095
20081201 20.22 20.63 18.95 19.02 29902098
20081202 19.51 19.90 18.72 19.81 26296086
20081203 19.33 20.74 19.09 20.63 36349384
20081204 20.37 22.04 20.20 21.05 33188772
20081205 20.69 22.24 20.58 22.12 36379612
20081208 22.63 22.83 21.80 21.98 31789672
20081209 21.65 22.43 20.71 21.03 29037914
20081210 21.20 22.14 20.86 22.02 20651912
20081211 21.64 21.87 20.67 20.84 20289174
20081212 20.22 21.50 20.09 21.27 22981468
20081215 21.41 21.64 20.88 21.22 16257905
20081216 21.51 22.29 20.74 22.04 28891186
20081217 21.76 22.76 21.66 22.39 22139712
20081218 22.48 22.72 21.80 22.16 24387520
20081219 22.50 22.66 21.60 21.95 25479044
20081222 21.84 21.87 20.99 21.51 14611462
20081223 21.38 21.75 21.29 21.41 14959196
20081224 21.47 21.85 21.41 21.51 4386395
20081226 21.40 21.75 21.22 21.36 4921677
20081229 21.34 21.48 20.85 21.17 9334880
20081230 21.30 21.47 20.57 20.95 16434530
20081231 20.98 21.57 20.82 20.87 16706584
20090102 20.91 21.93 20.81 21.87 16440708
20090105 21.77 22.55 21.58 22.40 24900626
20090106 22.61 23.11 22.32 22.90 25215816
20090107 22.54 22.81 22.14 22.27 21906934
20090108 21.86 22.17 21.48 22.11 19091742
20090109 22.19 22.19 21.34 21.63 18674614
20090112 21.62 21.72 20.50 20.82 25992040
20090113 20.81 20.94 20.17 20.40 22550110
20090114 20.08 20.18 19.65 19.86 22650392
20090115 19.87 21.13 19.63 20.68 28683010
20090116 21.16 21.19 20.46 21.03 23104256
20090120 20.76 21.03 19.80 19.93 22438904
20090121 20.20 20.34 19.58 20.20 21697212
20090122 19.86 20.26 19.48 19.91 25071294
20090123 19.38 19.92 19.31 19.69 23020962
20090126 20.03 20.98 19.99 20.60 37872928
20090127 20.61 20.75 19.77 20.05 23929904
20090128 20.48 21.06 20.21 20.85 22663962
20090129 20.39 20.92 19.86 19.94 19891794
20090130 20.14 20.26 19.35 19.52 29833004
20090202 19.23 20.02 19.13 19.55 19826816
20090203 19.91 19.98 18.88 19.87 19274434
20090204 19.61 20.01 19.49 19.70 20394422
20090205 19.47 20.35 19.36 20.30 27214294
20090206 20.30 21.62 20.28 21.33 34294088
20090209 21.27 21.42 20.45 20.93 17999224
20090210 20.76 21.06 19.94 20.13 24158050
20090211 20.27 20.39 19.85 20.07 19743412
20090212 19.67 20.00 19.17 19.92 25874878
20090213 19.74 20.09 19.22 19.23 20517872
20090217 18.76 18.81 18.00 18.07 39401656
20090218 18.36 18.36 17.61 17.95 25787502
20090219 18.08 18.53 18.07 18.27 22454680
20090220 17.84 18.36 17.38 17.64 32629552
20090223 17.61 17.98 16.53 16.96 29709884
20090224 17.81 18.84 17.62 18.74 41612836
20090225 18.45 18.84 18.14 18.41 29812152
20090226 18.63 18.94 18.43 18.71 25074934
20090227 18.28 19.29 18.28 18.94 25727708
20090302 18.45 18.99 17.98 18.06 28125002
20090303 17.75 18.08 17.00 17.12 32289870
20090304 17.21 17.56 16.95 17.23 24373618
20090305 16.78 17.39 16.32 16.45 26228238
20090306 16.59 16.86 15.90 16.32 28532420
20090309 16.08 17.18 15.85 16.52 31317384
20090310 16.83 17.97 16.76 17.82 27814922
20090311 17.82 18.28 17.62 18.06 23607968
20090312 18.03 18.77 17.69 18.66 19072610
20090313 18.76 19.27 18.17 19.01 24200930
20090316 19.03 19.33 18.41 18.48 18560932
20090317 18.81 19.72 18.67 19.71 27603866
20090318 19.55 20.96 19.32 20.72 34662196
20090319 20.67 20.96 20.37 20.59 25012030
20090320 20.73 20.86 19.97 20.34 24365460
20090323 20.59 21.37 20.35 21.34 24923336
20090324 21.14 21.54 21.00 21.06 22296306
20090325 21.36 21.98 20.90 21.37 36347920
20090326 21.85 22.36 21.60 22.15 30597002
20090327 21.86 22.12 21.41 21.69 20546514
20090330 21.33 21.53 20.80 21.46 23513174
20090331 21.59 21.82 20.78 21.62 29902708
20090401 21.25 21.93 21.04 21.87 23279344
20090402 22.31 23.16 22.25 22.73 32976584
20090403 22.66 23.06 22.34 22.94 22112816
20090406 22.74 22.97 22.45 22.81 18676212
20090407 22.46 22.61 22.15 22.37 18346062
20090408 22.66 23.23 22.66 23.05 20209500
20090409 23.46 23.83 23.35 23.77 22136352
20090413 23.52 23.95 23.48 23.83 12632191
20090414 23.49 23.57 22.99 23.26 16302188
20090415 23.15 23.63 23.04 23.56 19028808
20090416 23.66 24.01 23.20 23.83 18167914
20090417 24.01 24.29 23.17 23.95 23613090
20090420 23.60 23.74 22.86 23.08 19046894
20090421 23.13 23.91 22.74 23.74 22398510
20090422 23.52 24.71 23.38 24.02 26061534
20090423 23.83 24.06 23.23 23.64 19585704
20090424 23.80 24.61 23.46 24.15 23816082
20090427 23.77 24.14 23.49 23.75 16200637
20090428 23.47 24.30 23.27 23.93 16288677
20090429 24.11 24.64 23.88 24.17 23262238
20090430 24.37 24.84 24.11 24.16 19886978
20090501 24.39 24.39 23.41 23.65 16393932
20090504 23.99 24.57 23.71 24.05 19695100
20090505 24.03 24.23 23.80 24.04 12365674
20090506 24.15 24.33 23.46 23.90 15137076
20090507 24.04 24.17 23.23 23.50 22427058
20090508 23.66 23.66 22.71 23.40 20122332
20090511 22.77 23.17 22.52 22.88 19095492
20090512 23.05 23.16 22.27 22.61 21179354
20090513 22.90 23.07 22.23 22.79 35234456
20090514 22.96 23.09 22.47 22.51 17240444
20090515 22.44 22.87 22.23 22.39 22212080
20090518 23.55 24.00 23.27 23.88 28440462
20090519 23.30 23.31 22.03 22.60 43462696
20090520 22.81 22.94 21.62 21.87 34291624
20090521 21.56 21.87 20.78 21.01 27822222
20090522 21.29 21.33 20.74 20.98 16489817
20090526 20.81 22.00 20.72 21.84 22133192
20090527 21.93 22.22 21.30 21.41 20165808
20090528 21.69 21.69 20.49 20.83 29587268
20090529 21.10 21.28 20.79 21.26 20355506
20090601 21.65 22.42 21.47 22.17 19715692
20090602 21.99 22.76 21.87 22.49 20009886
20090603 22.38 22.77 22.11 22.37 15748452
20090604 22.38 22.62 21.80 22.55 17191084
20090605 22.74 22.84 22.00 22.18 16070538
20090608 22.25 22.74 22.03 22.54 14365856
20090609 22.54 22.78 22.30 22.55 14070901
20090610 23.21 23.27 22.41 22.59 26290902
20090611 22.59 22.82 22.38 22.44 19337610
20090612 22.41 22.45 22.07 22.37 19739336
20090615 22.17 22.23 21.79 22.09 15057349
20090616 22.10 22.21 21.46 21.49 18378800
20090617 21.53 22.27 21.31 21.91 20529618
20090618 21.98 22.01 21.54 21.63 12270095
20090619 21.74 21.96 21.64 21.79 16420585
20090622 21.65 21.90 21.45 21.54 13960348
20090623 21.53 21.54 21.04 21.19 16420369
20090624 21.44 21.45 20.87 21.01 15714514
20090625 21.00 22.00 20.98 21.83 20448538
20090626 21.74 22.29 21.69 21.87 20382574
20090629 21.92 22.38 21.82 22.11 13303507
20090630 22.16 22.24 21.63 21.89 13686124
20090701 22.04 22.17 21.75 21.96 14335084
20090702 21.65 21.96 21.07 21.13 14610387
20090706 21.08 21.43 20.86 21.19 13644775
20090707 21.22 21.22 20.67 20.75 16202826
20090708 20.73 21.07 20.65 20.99 15881963
20090709 21.16 21.28 20.68 21.01 15462531
20090710 20.91 21.14 20.68 20.86 10596036
20090713 20.85 21.43 20.63 21.41 19222414
20090714 21.39 21.94 21.26 21.93 16837534
20090715 22.12 22.36 21.90 22.30 15022262
20090716 22.29 22.71 22.06 22.60 14719212
20090717 22.79 22.92 22.53 22.85 16500153
20090720 22.84 23.03 22.68 22.97 10974983
20090721 23.04 23.06 22.35 22.66 14808389
20090722 22.57 23.06 22.48 22.94 12251957
20090723 22.93 23.63 22.70 23.42 22435256
20090724 23.37 23.55 23.11 23.45 12142268
20090727 23.39 23.45 22.95 23.30 14514301
20090728 23.23 23.53 23.12 23.52 12620431
20090729 23.50 23.76 23.27 23.52 12923265
20090730 23.80 24.23 23.65 23.94 14623774
20090731 23.93 24.26 23.90 24.03 12641268
20090803 24.25 24.43 23.78 24.38 12979621
20090804 24.23 24.49 24.16 24.35 11240030
20090805 24.36 24.51 24.05 24.39 10792527
20090806 24.45 24.77 24.24 24.58 14850170
20090807 24.76 25.45 24.65 25.25 17722930
20090810 25.18 25.23 24.80 25.10 11236251
20090811 25.04 25.11 24.76 24.91 10282515
20090812 24.82 25.50 24.78 25.19 14326123
20090813 25.40 25.76 25.01 25.64 21563354
20090814 25.63 25.70 24.92 25.14 17196724
20090817 24.01 24.49 23.55 24.18 33160090
20090818 24.96 25.29 24.61 24.94 38164884
20090819 24.78 24.94 24.52 24.78 21002492
20090820 24.81 24.83 24.55 24.71 15327038
20090821 24.95 25.50 24.69 25.47 20150132
20090824 25.68 25.68 24.95 25.04 17530758
20090825 25.21 25.68 25.01 25.31 23588396
20090826 25.27 25.88 25.21 25.54 16851138
20090827 25.56 25.65 25.19 25.52 14517431
20090828 25.64 25.71 25.23 25.65 13863830
20090831 25.47 25.56 25.10 25.28 14133627
20090901 25.23 25.67 24.87 24.97 16851826
20090902 24.86 25.05 24.61 24.78 11439665
20090903 24.85 25.13 24.68 25.12 10421518
20090904 25.15 25.37 24.99 25.24 8726357
20090908 25.43 25.75 25.25 25.67 13119836
20090909 25.63 25.68 25.42 25.57 11434739
20090910 25.59 25.77 25.42 25.71 10114436
20090911 25.68 25.70 25.21 25.53 15705193
20090914 25.37 25.83 25.30 25.69 8939858
20090915 25.77 25.87 25.45 25.60 10756118
20090916 25.81 26.35 25.74 26.21 19075602
20090917 26.53 26.55 25.92 26.08 14260044
20090918 26.16 26.56 26.15 26.37 16882984
20090921 26.11 26.52 26.00 26.28 9546206
20090922 26.37 26.44 25.67 25.80 15341791
20090923 25.89 26.10 25.51 25.54 15087603
20090924 25.70 25.72 25.11 25.25 12888989
20090925 25.10 25.43 24.80 25.08 12697973
20090928 25.17 25.62 25.12 25.46 7348235
20090929 25.52 25.63 24.92 25.06 14738870
20090930 25.16 25.16 24.58 24.88 17736240
20091001 24.89 24.89 24.39 24.58 17410740
20091002 24.42 24.53 24.16 24.31 14828596
20091005 24.43 24.59 24.28 24.42 10887495
20091006 24.57 24.73 24.45 24.55 15366953
20091007 24.53 24.68 24.35 24.41 14407268
20091008 24.67 25.27 24.64 25.11 17268870
20091009 25.08 25.23 24.89 25.18 11904142
20091012 25.31 25.63 25.23 25.25 11794929
20091013 25.24 25.79 25.09 25.71 14878706
20091014 25.93 26.17 25.52 25.57 18749032
20091015 25.48 25.56 25.26 25.50 14294307
20091016 25.36 25.56 25.07 25.46 12925715
20091019 25.48 25.86 25.42 25.81 8889106
20091020 25.52 25.84 25.09 25.19 13815054
20091021 25.11 25.43 24.49 24.58 25150002
20091022 24.48 25.08 24.33 24.96 15934541
20091023 24.88 24.97 24.44 24.53 17483764
20091026 24.56 24.79 24.28 24.38 19114682
20091027 24.38 24.65 24.25 24.28 17148950
20091028 24.27 24.28 23.50 23.54 24089562
20091029 23.82 24.37 23.58 24.20 13898141
20091030 24.12 24.19 23.31 23.43 20800100
20091102 23.48 23.97 23.08 23.40 16687685
20091103 23.26 23.61 22.85 23.35 18658984
20091104 23.60 23.82 23.26 23.31 19963762
20091105 23.52 24.11 23.47 23.94 16500309
20091106 24.16 24.55 24.10 24.36 16132196
20091109 24.57 25.10 24.47 25.04 14273964
20091110 25.04 25.21 24.75 25.05 15901563
20091111 25.36 25.64 25.26 25.51 20040318
20091112 25.52 25.95 25.38 25.44 20036892
20091113 25.46 25.73 25.10 25.53 15182576
20091116 25.81 26.10 25.59 25.82 20110450
20091117 25.31 25.50 24.61 25.21 33241850
20091118 25.09 25.51 25.08 25.49 19095624
20091119 25.41 25.44 25.03 25.32 12102011
20091120 25.20 25.47 24.97 25.38 18845076
20091123 25.56 25.78 25.43 25.69 19513418
20091124 25.68 25.84 25.57 25.74 12532868
20091125 25.75 26.05 25.48 26.01 12261441
20091127 25.37 25.96 25.32 25.79 8049448
20091130 25.77 25.92 25.18 25.55 17898882
20091201 25.89 26.64 25.76 26.37 21757224
20091202 26.40 26.82 26.37 26.68 18369296
20091203 26.69 26.69 26.23 26.30 16462631
20091204 26.77 26.84 26.32 26.44 17888462
20091207 26.41 26.65 26.41 26.57 13448920
20091208 26.44 26.47 25.93 26.06 16056661
20091209 26.08 26.11 25.83 25.94 13254165
20091210 26.16 26.46 26.14 26.36 12599602
20091211 26.51 26.87 26.51 26.83 17338072
20091214 27.14 27.31 26.93 27.19 12200216
20091215 26.94 27.51 26.94 27.33 18065694
20091216 27.43 27.66 27.22 27.27 14584531
20091217 27.17 27.42 27.09 27.12 12182589
20091218 27.29 27.33 26.76 26.98 18387880
20091221 27.04 27.54 27.04 27.27 10628797
20091222 27.36 27.70 27.27 27.58 12520596
20091223 27.63 27.67 27.11 27.31 10395919
20091224 27.48 27.54 27.30 27.47 4024758
20091228 27.52 27.72 27.28 27.48 7751755
20091229 27.46 27.60 27.11 27.56 7424368
20091230 27.40 27.57 27.30 27.43 6056198
20091231 27.39 27.66 27.21 27.24 7897556
20100104 27.45 27.45 26.89 27.00 13933259
20100105 27.05 27.30 26.64 27.20 16559796
20100106 27.20 27.31 27.03 27.10 9380093
20100107 27.18 27.52 27.05 27.42 12804764
20100108 27.31 27.54 27.02 27.29 16576255
20100111 27.31 27.33 26.44 26.52 25136020
20100112 26.51 26.70 26.26 26.35 24504500
20100113 26.37 26.60 26.37 26.49 16607369
20100114 26.48 26.78 26.48 26.65 14025964
20100115 26.66 27.02 26.37 26.90 24438344
20100119 26.80 27.26 26.70 27.20 15047419
20100120 27.03 27.16 26.70 26.99 14077148
20100121 26.96 27.37 26.67 26.82 20070800
20100122 26.59 26.89 26.07 26.10 17730342
20100125 26.32 26.32 25.91 26.01 11785539
20100126 25.90 26.32 25.90 26.11 14097749
20100127 26.01 26.29 25.89 26.22 13615641
20100128 26.30 26.32 25.60 25.75 20633402
20100129 25.96 26.45 25.78 26.38 23843990
20100201 26.38 26.79 26.28 26.73 18235282
20100202 26.73 27.36 26.65 27.34 20856828
20100203 27.25 27.25 26.61 26.81 20640728
20100204 26.59 26.87 26.22 26.30 21040326
20100205 26.23 26.43 25.92 26.35 21481870
20100208 26.87 27.25 26.81 26.92 27615482
20100209 27.19 27.39 26.90 27.19 19175712
20100210 27.16 27.27 26.74 26.98 15378098
20100211 27.04 27.38 26.88 27.30 15519014
20100212 27.07 27.31 26.89 27.31 15958115
20100216 27.42 27.78 27.24 27.72 14141713
20100217 28.02 28.31 28.02 28.27 22857260
20100218 28.27 28.61 28.13 28.53 17590382
20100219 28.45 28.67 28.25 28.39 19726422
20100222 28.63 28.77 28.44 28.55 17097868
20100223 28.78 29.22 28.58 28.96 37984748
20100224 28.99 29.59 28.95 29.53 24357638
20100225 29.26 29.62 29.18 29.53 15980947
20100226 29.53 29.53 29.15 29.38 14738508
20100301 29.42 29.71 29.28 29.60 15060055
20100302 29.56 29.74 29.45 29.53 16129933
20100303 29.60 29.96 29.49 29.64 14761552
20100304 29.70 29.74 29.48 29.61 14630618
20100305 29.71 30.05 29.65 29.95 19930734
20100308 29.83 30.17 29.83 30.10 11732019
20100309 30.07 30.31 30.05 30.05 15945684
20100310 29.97 30.24 29.84 30.08 11101907
20100311 29.96 30.57 29.90 30.48 16145009
20100312 30.58 30.93 30.47 30.79 15762170
20100315 30.82 31.03 30.62 31.01 12700618
20100316 30.94 31.13 30.69 30.88 14430666
20100317 30.82 30.97 30.68 30.85 15527217
20100318 30.79 30.89 30.58 30.74 18724006
20100319 30.75 30.90 30.45 30.70 23642518
20100322 30.49 31.11 30.49 30.99 12371958
20100323 30.92 30.96 30.61 30.92 12133844
20100324 30.78 30.93 30.59 30.66 12442687
20100325 30.83 31.23 30.79 30.95 13657188
20100326 30.99 31.29 30.96 31.07 13013888
20100329 31.10 31.20 30.83 30.93 9412230
20100330 30.89 31.19 30.83 31.01 9135009
20100331 30.87 30.97 30.55 30.69 10901317
20100401 30.75 30.96 30.51 30.72 9942533
20100405 30.69 31.06 30.51 30.98 11996603
20100406 30.95 31.05 30.76 30.88 9907855
20100407 30.83 31.04 30.72 30.94 11668682
20100408 30.79 31.38 30.74 31.28 14572544
20100409 31.34 31.69 31.16 31.54 13766917
20100412 31.52 31.85 31.44 31.76 12913962
20100413 31.70 32.84 31.70 32.58 31962096
20100414 32.56 33.27 32.54 33.19 26057396
20100415 33.15 33.35 32.96 33.34 18947680
20100416 33.20 33.28 32.93 33.21 30053910
20100419 33.13 33.46 32.96 33.37 18521942
20100420 33.51 33.67 33.21 33.38 15651282
20100421 33.35 33.62 33.29 33.46 20657070
20100422 33.35 34.05 33.23 33.89 22819498
20100423 33.93 34.57 33.87 34.52 22490100
20100426 34.65 35.13 34.59 34.62 23249980
20100427 34.51 34.51 33.40 33.48 21701654
20100428 33.61 33.82 33.23 33.38 20419060
20100429 33.63 34.12 33.58 33.74 17143216
20100430 33.87 34.14 33.42 33.42 16655074
20100503 33.57 34.21 33.37 34.03 13328213
20100504 33.74 33.76 33.01 33.60 26911616
20100505 33.42 33.84 33.23 33.43 25691738
20100506 33.13 33.57 30.42 32.22 32869230
20100507 32.01 32.56 30.96 31.72 30168276
20100510 32.86 33.58 32.81 33.48 22855864
20100511 33.33 34.12 33.27 33.80 28065086
20100512 33.84 34.10 33.57 34.05 20165028
20100513 34.01 34.15 33.32 33.46 21323664
20100514 33.45 33.65 32.98 33.39 23844478
20100517 33.18 33.86 32.33 33.76 35305508
20100518 33.97 34.44 32.47 32.95 51743020
20100519 32.62 32.80 31.92 32.62 28670862
20100520 31.93 32.15 31.11 31.20 31133912
20100521 30.61 31.76 30.60 31.33 37954496
20100524 31.16 31.85 31.08 31.52 25575368
20100525 30.87 32.29 30.76 32.24 32157310
20100526 32.78 33.16 32.19 32.29 26766154
20100527 32.74 32.90 32.43 32.78 17264960
20100528 32.80 32.86 32.09 32.12 18497908
20100601 31.93 32.64 31.74 32.04 18080816
20100602 32.12 32.37 31.90 32.36 14928709
20100603 32.39 32.54 31.69 31.94 16382924
20100604 31.41 31.43 30.51 30.71 20999192
20100607 30.82 30.97 30.09 30.14 21827360
20100608 30.12 30.44 29.86 30.39 16908170
20100609 30.45 30.95 30.21 30.34 16526325
20100610 30.80 31.30 30.66 31.26 16059905
20100611 30.87 31.05 30.36 30.78 14332808
20100614 31.03 31.18 30.56 30.63 21227692
20100615 30.66 30.93 30.14 30.82 20671044
20100616 30.53 30.82 30.27 30.71 17084230
20100617 30.75 30.86 30.05 30.49 25052426
20100618 30.52 30.85 30.37 30.51 20710086
20100621 30.73 30.76 29.85 30.03 17375324
20100622 30.06 30.19 29.17 29.24 23972414
20100623 29.21 29.42 28.92 29.14 25955016
20100624 28.79 28.84 28.25 28.35 30184834
20100625 28.26 28.90 28.26 28.85 45629264
20100628 28.80 28.88 28.26 28.27 16173370
20100629 27.85 27.85 27.15 27.35 23883548
20100630 27.26 27.57 26.74 26.82 21919368
20100701 27.14 27.23 26.26 26.67 28386768
20100702 26.76 26.76 26.35 26.52 16124278
20100706 26.74 26.87 25.89 26.12 19155280
20100707 26.26 26.84 26.09 26.76 22814632
20100708 27.08 27.11 26.48 26.89 16722272
20100709 26.85 27.06 26.68 27.00 14138536
20100712 26.97 27.48 26.97 27.05 14925673
20100713 27.22 27.65 27.03 27.36 23089292
20100714 27.28 27.28 26.84 27.02 14275866
20100715 26.96 27.14 26.67 27.07 14167740
20100716 26.89 27.02 25.84 25.90 22892822
20100719 25.95 26.04 25.65 25.86 17858806
20100720 25.56 26.78 25.43 26.68 24367134
20100721 26.54 26.76 26.13 26.24 17963166
20100722 26.47 27.20 26.47 26.96 27364222
20100723 26.88 27.09 26.65 26.99 19866006
20100726 26.98 27.77 26.97 27.70 16904402
20100727 27.93 28.06 27.27 27.30 15545021
20100728 27.30 27.66 26.75 26.83 14568217
20100729 27.01 27.25 26.53 26.80 16228741
20100730 26.51 27.29 26.40 27.24 15530994
20100802 27.53 27.93 27.40 27.82 18717750
20100803 27.79 27.88 27.14 27.18 12272539
20100804 27.33 27.64 27.24 27.44 11501102
20100805 27.25 27.64 27.07 27.43 9526455
20100806 27.26 27.40 26.95 27.40 11904196
20100809 27.49 27.68 27.40 27.42 8745284
20100810 27.13 27.25 26.77 26.98 14514310
20100811 26.68 26.81 26.37 26.47 12218004
20100812 26.30 26.51 26.09 26.38 10348763
20100813 26.28 26.47 26.05 26.09 9751292
20100816 26.27 26.82 26.06 26.16 12720223
20100817 26.78 27.51 26.47 27.05 23590988
20100818 27.08 27.71 27.06 27.57 14374677
20100819 27.29 27.56 26.72 26.96 14810429
20100820 26.83 27.06 26.65 26.91 13011108
20100823 27.29 27.36 26.56 26.59 11982177
20100824 26.32 26.83 25.89 26.54 17392072
20100825 26.36 27.23 26.36 27.07 15028357
20100826 27.12 27.29 27.01 27.11 13306180
20100827 27.25 27.55 27.00 27.46 13346688
20100830 27.46 27.51 26.73 26.74 10082894
20100831 26.62 27.05 26.54 26.80 12878466
20100901 27.05 27.69 27.04 27.62 13256573
20100902 27.71 28.47 27.69 28.34 14864176
20100903 28.82 29.21 28.44 28.76 13253771
20100907 28.58 28.71 28.21 28.26 8932061
20100908 28.25 28.53 28.21 28.37 9922424
20100909 28.69 28.80 28.23 28.34 8177612
20100910 28.40 28.69 28.37 28.60 7608739
20100913 28.85 29.05 28.68 28.89 10338934
20100914 28.93 29.13 28.79 28.88 14607192
20100915 28.69 28.91 28.57 28.85 10175672
20100916 28.79 28.95 28.62 28.86 9706956
20100917 28.95 29.09 28.71 28.80 13508471
20100920 28.94 29.62 28.81 29.53 11978607
20100921 29.67 30.13 29.57 29.78 14357785
20100922 29.62 30.08 29.62 29.75 12105543
20100923 29.49 29.95 29.46 29.71 16655176
20100924 30.13 30.53 30.10 30.48 11854475
20100927 30.55 30.69 30.29 30.45 8293856
20100928 30.48 30.88 30.21 30.65 12979143
20100929 30.58 30.76 30.50 30.65 9526154
20100930 30.72 31.05 30.47 30.52 11833301
20101001 30.65 30.87 30.49 30.66 8976586
20101004 30.55 30.81 30.38 30.51 10712266
20101005 30.21 30.76 30.11 30.58 16580447
20101006 30.61 30.71 30.39 30.58 10334678
20101007 30.68 30.94 30.44 30.58 13662288
20101008 30.67 30.97 30.54 30.73 10979421
20101011 30.73 30.73 30.48 30.63 8675492
20101012 30.58 30.62 30.11 30.26 13014224
20101013 30.48 30.49 29.81 29.87 15846237
20101014 29.94 30.05 29.40 29.68 11668587
20101015 29.87 29.95 29.31 29.58 13435922
20101018 29.54 29.63 29.08 29.42 11106875
20101019 29.19 29.65 29.15 29.30 12503681
20101020 29.41 29.84 29.22 29.61 19201974
20101021 29.76 30.87 29.75 30.65 23044798
20101022 30.61 30.66 30.25 30.33 9446963
20101025 30.27 30.67 30.18 30.25 8885770
20101026 30.13 30.36 29.87 30.15 9629529
20101027 29.92 29.92 29.34 29.77 12013792
20101028 30.04 30.14 29.75 30.05 8233035
20101029 29.95 30.04 29.74 29.77 9859216
20101101 29.87 30.17 29.44 29.59 8541810
20101102 29.87 30.80 29.85 30.36 15664708
20101103 30.46 30.49 29.91 30.31 9417175
20101104 30.67 30.81 30.60 30.77 11516534
20101105 30.78 31.11 30.61 30.75 11157421
20101108 30.48 30.48 30.06 30.34 10063890
20101109 30.33 30.36 30.04 30.32 10657776
20101110 30.33 30.54 30.11 30.52 11598736
20101111 30.22 30.76 30.19 30.54 9575973
20101112 30.32 30.60 30.21 30.29 10996339
20101115 30.28 30.80 30.21 30.24 10011476
20101116 30.54 31.62 30.39 30.55 26537538
20101117 30.50 30.55 29.55 29.70 20147500
20101118 29.86 29.95 29.63 29.74 27253480
20101119 29.68 30.08 29.68 30.08 26325702
20101122 29.92 30.21 29.75 29.95 24085188
20101123 29.85 29.87 29.70 29.78 12141765
20101124 30.04 30.21 29.95 30.02 10118068
20101126 29.79 30.02 29.72 29.87 4340704
20101129 29.74 29.79 29.22 29.57 12287383
20101130 29.19 29.72 29.11 29.33 13275236
20101201 29.71 30.83 29.71 30.69 17614076
20101202 30.70 32.56 30.70 32.39 26616592
20101203 32.22 32.59 32.04 32.51 16842770
20101206 32.48 32.58 32.33 32.37 9636946
20101207 32.69 32.94 32.55 32.58 12993244
20101208 32.47 33.16 32.44 33.04 11747558
20101209 33.59 33.74 32.90 33.32 15612224
20101210 33.42 33.53 33.16 33.40 11819034
20101213 33.40 33.64 33.34 33.56 13137330
20101214 33.60 33.89 33.47 33.71 11467214
20101215 33.57 34.07 33.55 33.78 14390844
20101216 33.83 34.20 33.68 34.10 11528185
20101217 33.97 34.25 33.92 34.08 18329664
20101220 34.23 34.46 34.04 34.18 9224464
20101221 34.33 34.46 34.05 34.06 7212107
20101222 34.14 34.32 33.99 34.16 6641017
20101223 34.11 34.37 34.01 34.07 6425455
20101227 33.93 34.38 33.74 34.22 5264016
20101228 34.20 34.27 33.95 34.07 4203818
20101229 34.05 34.27 33.88 33.88 6310104
20101230 33.78 34.04 33.74 33.85 6759664
20101231 33.73 34.06 33.62 34.04 5573198
20110103 34.18 34.54 34.17 34.28 7687620
20110104 34.25 34.53 33.63 33.66 14789319
20110105 33.61 33.86 33.43 33.56 11822845
20110106 33.62 33.79 33.25 33.42 11871560
20110107 33.42 33.59 33.19 33.38 12086916
20110110 33.17 33.47 33.08 33.39 10119566
20110111 33.60 34.19 33.49 33.85 12779845
20110112 33.79 34.05 33.65 33.82 9231467
20110113 33.80 34.26 33.70 34.25 11033619
20110114 34.09 34.95 34.00 34.85 14258396
20110118 34.93 35.16 34.82 34.97 11087071
20110119 34.95 34.95 34.45 34.59 9382865
20110120 34.70 35.58 34.69 35.43 13886390
20110121 35.75 35.92 35.41 35.45 12241816
20110124 35.40 35.59 35.25 35.59 9150001
20110125 35.45 36.10 35.32 36.08 14653988
20110126 36.09 36.88 36.07 36.33 14653988
20110127 36.42 37.01 36.32 36.88 11042888
20110128 36.79 36.86 35.57 35.63 12964613
20110131 36.05 36.10 35.49 35.70 11524581
20110201 35.87 36.05 35.44 35.92 9911111
20110202 35.64 35.89 35.32 35.50 8015237
20110203 35.52 35.97 35.41 35.63 5834179
20110204 35.69 36.07 35.46 35.73 7786080
20110207 35.73 35.81 35.51 35.54 7257217
20110208 35.57 36.19 35.35 36.08 6321021
20110209 35.99 36.12 35.90 36.09 7016216
20110210 36.06 36.36 35.98 36.23 6189295
20110211 35.95 36.39 35.60 36.39 10354181
20110214 36.38 36.57 36.19 36.49 9342184
20110215 36.50 36.63 36.24 36.60 6734019
20110216 36.64 36.98 36.50 36.76 7004990
20110217 36.73 37.11 36.52 37.07 8441726
20110218 37.02 37.38 36.89 37.36 13280592
20110222 38.16 38.24 36.66 36.98 21220954
20110223 36.91 37.17 35.83 36.22 15580399
20110224 36.15 36.58 35.71 36.06 9622321
20110225 36.12 36.39 35.71 36.00 10014617
20110228 36.07 36.45 35.98 36.38 10028006
20110301 36.06 36.62 35.62 35.69 10315148
20110302 35.54 35.92 35.27 35.60 13056584
20110303 35.94 36.53 35.88 36.46 8301451
20110304 36.36 36.76 35.71 36.14 9546931
20110307 36.18 36.60 35.76 35.80 9154121
20110308 35.90 36.42 35.72 36.21 14581119
20110309 36.26 36.93 36.08 36.83 9554008
20110310 36.51 36.66 36.11 36.24 9101359
20110311 36.20 36.51 35.85 36.31 7906673
20110314 36.09 36.11 35.47 35.86 8929301
20110315 35.10 35.74 35.02 35.48 9101359
20110316 35.33 35.45 34.64 34.88 14319759
20110317 35.26 35.32 34.71 34.96 9949372
20110318 35.23 35.46 34.96 35.19 11628929
20110321 35.48 35.88 35.47 35.61 7881202
20110322 35.54 35.80 35.45 35.48 6655419
20110323 35.27 35.86 35.22 35.80 8691776
20110324 36.02 36.90 35.97 36.52 10228633
20110325 36.57 36.97 36.50 36.58 7785967
20110328 36.62 36.67 35.80 35.83 8782203
20110329 36.53 36.96 36.32 36.85 18792132
20110330 36.72 36.99 36.38 36.73 7899104
20110331 36.45 36.62 35.98 36.23 9121818
20110401 36.29 37.02 36.13 36.72 9459591
20110404 36.64 36.88 36.40 36.63 6722422
20110405 36.43 36.99 36.41 36.76 10330313
20110406 36.85 36.94 36.38 36.66 10309036
20110407 36.60 37.05 36.41 36.98 10634125
20110408 37.05 37.11 36.41 36.62 10073965
20110411 36.61 37.09 36.56 36.76 7194199
20110412 36.58 37.14 36.52 36.91 8738524
20110413 36.99 37.12 36.34 36.83 10574897
20110414 36.76 37.12 36.61 36.99 6759861
20110415 37.10 37.54 37.09 37.31 10680054
20110418 36.93 36.97 36.38 36.91 8439827
20110419 37.04 37.17 36.73 36.92 7184379
20110420 37.42 37.65 36.99 37.09 9091232
20110421 37.22 37.31 36.70 36.95 8599609
20110425 36.77 36.86 36.45 36.72 8791103
20110426 36.44 36.71 36.11 36.38 14423382
20110427 36.46 36.71 36.15 36.48 12904324
20110428 36.34 36.83 36.33 36.63 9953975
20110429 36.62 36.72 36.19 36.32 16310697
20110502 36.60 36.83 36.35 36.51 8100110
20110503 36.25 36.58 36.23 36.51 9035584
20110504 36.46 36.78 36.27 36.36 11579521
20110505 36.17 36.59 35.96 36.18 13975030
20110506 36.50 36.64 35.95 36.16 10922695
20110509 36.10 36.26 35.88 36.13 6700224
20110510 36.06 36.53 36.06 36.43 6974780
20110511 36.18 36.50 36.09 36.40 9814958
20110512 36.32 36.59 36.05 36.45 9973002
20110513 36.47 36.52 35.96 36.18 8865368
20110516 35.87 36.47 35.73 36.15 11869625
20110517 36.51 37.09 36.36 36.56 17828118
20110518 36.50 36.70 36.32 36.62 9277304
20110519 36.61 36.61 36.26 36.55 7176093
20110520 36.48 36.53 36.07 36.22 8341012
20110523 35.87 36.17 35.71 35.99 9884416
20110524 36.04 36.06 35.64 35.73 10823061
20110525 35.81 35.89 35.51 35.81 12599387
20110526 35.63 35.85 35.30 35.38 8268690
20110527 35.54 35.60 35.10 35.19 9816595
20110531 35.37 35.47 35.21 35.47 8825985
20110601 35.31 35.45 34.61 34.61 10723427
20110602 34.46 34.52 33.93 34.30 11606833
20110603 33.84 34.08 33.66 33.85 9043052
20110606 33.76 34.03 33.52 33.52 7657077
20110607 33.69 34.23 33.54 33.56 9549097
20110608 33.43 33.55 33.26 33.34 9648731
20110609 33.36 33.79 33.35 33.56 7093133
20110610 33.40 33.48 32.67 32.72 12672322
20110613 32.76 33.12 32.66 32.76 12012632
20110614 33.35 34.31 33.20 34.23 17803040
20110615 33.83 33.95 33.31 33.37 14832161
20110616 33.56 34.26 33.50 33.98 14300446
20110617 34.19 34.40 33.79 34.01 18602794
20110620 33.77 34.45 33.76 34.25 7986986
20110621 34.36 34.93 34.08 34.90 15031769
20110622 34.74 34.87 34.36 34.40 10053229
20110623 34.05 35.13 34.02 35.11 17359656
20110624 35.08 35.15 34.55 34.55 15978946
20110627 34.50 34.86 34.16 34.67 8553829
20110628 34.81 35.73 34.73 35.52 17264422
20110629 35.61 35.76 35.25 35.44 12486404
20110630 35.64 35.76 35.40 35.67 12128002
20110701 35.74 36.40 35.71 36.18 9927535
20110705 36.08 36.29 35.88 36.04 10090999
20110706 35.90 36.19 35.77 36.02 7139309
20110707 36.27 36.69 36.20 36.49 10000941
20110708 36.06 36.14 35.76 36.07 9973020
20110711 35.71 36.11 35.61 35.81 8410570
20110712 35.85 36.20 35.56 35.57 9068182
20110713 35.79 36.08 35.52 35.59 10725259
20110714 35.65 35.99 35.28 35.42 11027311
20110715 35.55 35.55 34.96 35.37 10075363
20110718 35.28 35.41 34.81 35.15 7014020
20110719 35.31 35.72 35.19 35.57 9837680
20110720 35.68 36.03 35.38 35.86 11493945
20110721 36.02 36.65 35.98 36.17 12622048
20110722 36.15 36.27 35.82 35.97 8134103
20110725 35.82 36.41 35.69 36.10 8754250
20110726 36.04 36.40 35.82 35.84 10038000
20110727 35.76 35.81 35.01 35.09 12480007
20110728 35.09 35.57 34.53 34.62 14032711
20110729 34.24 34.71 34.11 34.40 12282937
20110801 34.54 34.54 33.37 33.73 14252626
20110802 33.35 33.49 32.30 32.33 18678332
20110803 32.36 32.48 31.86 32.45 14442386
20110804 31.92 32.23 31.21 31.22 19236040
20110805 31.59 31.67 30.16 30.28 37041820
20110808 29.67 29.89 28.48 28.49 38629248
20110809 28.84 29.80 27.71 29.70 26532516
20110810 28.88 29.21 28.01 28.08 23816580
20110811 27.90 29.94 27.89 29.60 20435316
20110812 29.78 30.19 29.34 30.12 19023434
20110815 30.20 31.00 30.01 30.99 16142714
20110816 32.53 32.91 32.19 32.62 29415776
20110817 33.04 33.48 32.42 32.91 16552592
20110818 31.93 32.32 31.27 31.68 18780370
20110819 31.37 32.36 31.31 31.40 15705829
20110822 31.91 32.12 31.55 31.79 12915573
20110823 31.97 32.65 31.76 32.61 12736981
20110824 32.48 33.94 32.38 33.85 20184536
20110825 33.94 34.24 33.11 33.33 15707149
20110826 33.59 33.95 33.10 33.49 18691532
20110829 33.96 33.96 33.29 33.48 14938666
20110830 33.47 33.57 33.04 33.31 16249738
20110831 33.58 33.65 32.92 33.12 17644684
20110901 33.27 33.52 32.61 32.67 15478542
20110902 32.02 32.33 31.67 31.93 12373602
20110906 30.91 31.87 30.84 31.80 12138071
20110907 32.34 32.61 32.10 32.61 13417518
20110908 32.45 32.63 32.05 32.21 9992792
20110909 31.81 32.10 31.29 31.62 11826549
20110912 30.95 32.12 30.93 32.10 12197029
20110913 32.12 32.58 31.89 32.41 12706490
20110914 32.48 33.74 32.43 33.28 15528228
20110915 33.63 34.03 33.43 34.01 12112069
20110916 34.36 34.73 34.21 34.34 20954214
20110919 33.80 34.22 33.57 34.08 8874396
20110920 34.23 35.06 33.94 34.54 14089845
20110921 34.61 34.76 33.53 33.58 11989818
20110922 32.54 33.51 32.33 32.79 20141496
20110923 32.72 33.60 32.65 33.46 13095615
20110926 33.48 33.74 32.72 33.74 17465490
20110927 34.31 34.39 33.43 33.62 13275413
20110928 33.77 34.03 33.31 33.34 9799287
20110929 33.78 34.21 32.79 33.53 14344626
20110930 32.99 33.39 32.58 32.61 11001030
20111003 32.54 32.74 31.33 31.34 18070192
20111004 30.89 32.30 30.79 32.22 15218319
20111005 31.59 32.78 31.50 32.57 16452515
20111006 32.26 33.14 32.15 33.12 9123735
20111007 33.38 34.07 33.22 33.66 12909871
20111010 34.02 34.39 33.90 34.39 8825919
20111011 34.33 34.55 33.96 34.44 8073066
20111012 34.64 34.82 34.44 34.45 10754816
20111013 34.25 34.44 33.79 34.14 9013780
20111014 34.55 34.81 34.22 34.78 7708633
20111017 34.58 35.20 34.32 34.38 8906949
20111018 34.47 35.92 34.16 35.67 15160469
20111019 35.51 35.74 35.02 35.12 10026756
20111020 35.32 35.57 34.89 35.45 9555593
20111021 35.87 36.57 35.71 36.57 14227012
20111024 36.83 37.06 36.28 36.41 11251276
20111025 36.24 36.46 35.69 35.76 10969082
20111026 36.12 36.37 35.37 36.27 11246640
20111027 37.25 37.36 36.50 36.93 11853055
20111028 36.63 36.89 35.75 35.84 14187202
20111031 35.56 35.74 35.40 35.52 10368614
20111101 34.47 35.70 34.31 35.26 13189546
20111102 35.83 35.92 35.48 35.71 9972232
20111103 35.96 36.22 35.41 36.17 9099345
20111104 35.85 36.14 35.57 36.11 6294136
20111107 36.42 37.13 36.29 37.05 12672123
20111108 37.27 37.70 36.99 37.65 9949959
20111109 37.16 37.49 36.74 36.87 11003550
20111110 37.18 37.25 36.76 36.91 7344804
20111111 37.21 38.08 37.21 37.76 10265411
20111114 37.85 38.24 37.65 37.95 14035725
20111115 38.28 38.44 37.56 37.77 15400132
20111116 37.36 38.45 37.29 37.55 11892461
20111117 37.55 37.79 36.95 37.33 11465441
20111118 37.54 37.65 37.00 37.59 11908587
20111121 37.21 37.56 36.40 36.77 11693010
20111122 36.72 37.18 36.49 36.81 8300233
20111123 36.49 36.60 36.19 36.24 6763082
20111125 36.21 36.66 36.13 36.19 3645140
20111128 36.90 37.43 36.78 37.01 8123962
20111129 37.40 39.10 37.26 38.96 20793800
20111130 39.45 39.79 38.59 39.22 19655000
20111201 38.86 39.56 38.79 39.34 9621900
20111202 39.69 40.46 39.67 39.94 17909600