20000103 43.35 45.28 43.16 44.76 21890572
20000104 44.02 44.02 41.09 41.37 19365342
20000105 41.37 42.11 39.73 41.11 26698058
20000106 41.09 41.09 38.49 38.49 19023186
20000107 38.52 40.40 38.52 39.59 19427266
20000110 40.90 42.59 40.90 42.33 18177246
20000111 42.33 42.59 41.02 41.37 12458744
20000112 41.37 43.11 40.47 42.83 17381682
20000113 42.83 43.16 41.83 42.97 13949112
20000114 42.97 43.81 42.30 42.88 15017559
20000118 42.88 44.40 42.28 43.28 16937196
20000119 43.28 44.35 42.44 44.21 18263308
20000120 44.21 44.92 43.02 44.25 16137960
20000121 44.25 44.40 43.04 43.11 15401172
20000124 43.11 43.71 42.57 43.07 14966131
20000125 43.07 43.16 41.11 42.92 19059920
20000126 42.40 42.40 40.78 41.45 19445632
20000127 41.45 43.42 40.78 41.35 23744610
20000128 41.35 42.64 40.87 41.45 15494057
20000131 41.45 41.85 39.59 41.26 14591440
20000201 41.26 41.68 39.64 40.33 17213754
20000202 40.57 42.95 40.57 42.14 17956314
20000203 42.30 44.40 42.30 43.26 20836294
20000204 43.59 45.59 43.59 44.97 24200642
20000207 44.97 49.16 44.66 48.97 33020054
20000208 48.59 48.59 46.69 47.33 24779472
20000209 47.33 48.40 46.61 47.26 21701126
20000210 47.26 48.21 46.92 48.02 13283694
20000211 48.02 48.02 45.68 46.26 14650215
20000214 46.26 47.35 45.92 46.88 17227398
20000215 46.88 48.14 46.47 47.54 21695354
20000216 47.85 50.31 47.85 49.93 26555318
20000217 48.97 48.97 47.11 48.78 27716652
20000218 48.78 49.69 48.61 49.16 29416930
20000222 49.16 49.26 47.66 48.78 20078514
20000223 48.78 49.93 47.78 49.83 18205584
20000224 49.71 49.71 48.40 49.35 19791460
20000225 49.35 49.35 47.47 47.49 20079564
20000228 47.49 49.26 46.66 49.12 26056256
20000229 49.12 52.69 48.66 51.26 28316472
20000301 51.26 52.50 50.38 50.93 20016066
20000302 50.93 51.45 50.40 51.07 12905330
20000303 51.09 53.31 51.09 52.83 23316392
20000306 52.83 57.95 52.14 55.83 31980994
20000307 55.83 57.60 54.12 54.50 31690268
20000308 54.50 54.95 53.24 53.69 21065620
20000309 53.88 58.62 53.88 57.88 24043208
20000310 57.88 59.26 55.64 56.00 17339176
20000313 56.00 56.93 54.02 55.83 17135562
20000314 55.83 57.17 53.26 53.26 17247864
20000315 53.26 53.69 49.47 50.31 27816360
20000316 50.31 50.69 47.26 50.69 40266708
20000317 50.69 54.55 50.69 52.97 36492508
20000320 53.01 55.98 52.74 54.91 19377798
20000321 54.79 54.79 52.93 54.10 19255070
20000322 54.10 55.98 54.05 55.75 13993532
20000323 55.75 57.01 54.39 56.15 14130420
20000324 56.15 57.06 53.41 54.29 15386014
20000327 54.77 56.77 54.77 55.75 12125875
20000328 55.75 55.98 53.39 53.65 13899651
20000329 53.65 53.67 51.05 51.48 20154022
20000330 51.48 51.48 49.62 49.86 17591434
20000331 49.86 52.43 49.57 50.55 20433042
20000403 50.55 52.05 49.67 50.55 18765734
20000404 50.55 53.31 49.19 52.67 25598602
20000405 52.67 56.51 52.24 54.15 28066784
20000406 54.53 56.65 54.53 56.49 18465734
20000407 56.49 59.49 55.91 59.49 17041260
20000410 58.49 58.49 55.63 56.15 20223252
20000411 56.15 57.18 53.72 55.60 17873078
20000412 55.60 56.20 50.81 51.48 24494582
20000413 51.48 52.86 50.19 50.31 24355596
20000414 50.31 51.77 46.12 46.90 32803322
20000417 46.93 51.00 46.93 51.00 29379022
20000418 51.00 53.77 50.62 53.03 27976050
20000419 53.03 53.17 51.29 51.79 17731470
20000420 51.79 53.36 51.58 53.20 15709616
20000424 52.70 52.70 49.65 50.45 21367658
20000425 50.96 53.39 50.96 53.12 20402098
20000426 53.12 54.89 52.72 53.60 21150526
20000427 53.44 53.44 51.60 52.58 19741784
20000428 52.58 52.89 51.17 51.48 12988112
20000501 51.48 53.98 50.53 53.01 20116260
20000502 53.01 54.15 52.62 52.65 13337413
20000503 52.01 52.01 49.19 50.53 18087064
20000504 50.53 50.72 48.64 50.39 15191959
20000505 50.39 52.93 49.86 52.15 12713812
20000508 52.12 52.12 50.89 51.74 8660665
20000509 51.65 51.65 50.07 50.64 10479021
20000510 50.31 50.31 46.74 48.14 19421330
20000511 48.14 50.10 47.21 49.91 16994580
20000512 50.00 52.81 50.00 50.17 16552973
20000515 50.17 51.29 48.60 51.10 14861539
20000516 51.31 53.96 51.31 52.81 23888812
20000517 51.67 51.67 48.91 49.60 29111540
20000518 49.60 50.58 49.53 50.22 17428322
20000519 50.22 50.24 47.55 48.12 17321854
20000522 48.12 48.41 45.19 46.81 19421330
20000523 46.81 47.64 45.76 46.02 13850350
20000524 45.93 45.93 43.16 45.23 27348778
20000525 45.23 46.50 43.85 44.33 19722902
20000526 44.33 45.74 43.69 45.04 12093881
20000530 45.62 47.57 45.62 47.48 12930944
20000531 47.43 47.43 45.59 45.83 19176924
20000601 47.43 51.46 47.43 51.19 37550876
20000602 51.19 55.44 51.12 54.20 30443182
20000605 49.04 53.11 48.96 51.53 13067555
20000606 51.34 51.34 49.68 50.54 21948916
20000607 50.54 53.32 50.11 52.49 24501724
20000608 52.49 54.74 51.61 53.91 24147310
20000609 54.55 55.87 54.55 54.82 19286376
20000612 54.72 54.72 53.35 53.97 15243068
20000613 51.64 51.64 50.11 50.97 40966796
20000614 50.97 51.21 48.83 48.83 23451556
20000615 49.04 51.37 49.04 50.11 19767800
20000616 50.09 50.09 48.83 48.85 18387032
20000619 48.97 51.22 48.97 50.49 13366360
20000620 50.49 51.62 49.74 49.93 12001493
20000621 49.93 51.41 49.34 51.22 12011759
20000622 51.22 52.13 50.60 50.82 16676103
20000623 50.82 51.43 50.01 50.20 11113513
20000626 50.58 52.21 50.58 51.43 9993623
20000627 51.43 52.40 49.98 49.98 13308032
20000628 51.49 53.52 51.49 53.06 21255988
20000629 53.06 53.12 51.00 51.33 21579824
20000630 51.41 53.57 51.41 53.52 19918186
20000703 53.52 53.55 52.77 53.26 4694675
20000705 53.26 53.31 51.27 51.27 12950134
20000706 51.27 52.18 49.53 50.73 20188826
20000707 50.76 53.58 50.76 53.47 16892614
20000710 53.47 53.50 52.29 53.02 10058017
20000711 53.02 54.41 52.61 54.27 16192683
20000712 54.27 55.83 54.01 55.03 17364368
20000713 55.03 57.94 54.89 57.81 17508554
20000714 57.81 58.37 57.01 57.35 15292105
20000717 57.35 58.16 56.58 57.77 11246967
20000718 57.35 57.35 55.96 56.15 10806477
20000719 56.15 56.74 55.51 55.64 11018323
20000720 55.64 56.74 54.86 55.72 11721521
20000721 55.53 55.53 51.65 53.15 34988644
20000724 53.15 53.31 50.31 50.92 16181484
20000725 50.92 51.22 49.21 49.45 27502178
20000726 49.45 50.23 46.93 47.15 36359112
20000727 47.04 47.04 44.68 45.43 22704846
20000728 45.43 46.74 44.15 45.97 22816836
20000731 45.97 48.00 45.33 46.83 23825204
20000801 46.83 47.68 45.86 46.23 11127512
20000802 46.23 49.29 45.97 48.22 23644622
20000803 48.22 48.30 46.40 48.00 15052728
20000804 48.00 49.18 46.77 47.90 9543800
20000807 47.90 49.61 47.60 49.42 14142817
20000808 49.42 50.04 48.51 49.64 12170877
20000809 49.64 50.12 48.00 48.75 10443445
20000810 48.75 49.18 48.06 48.11 8471972
20000811 47.52 47.52 46.72 47.15 10538170
20000814 47.15 49.08 47.12 49.08 10654825
20000815 48.59 48.59 47.04 47.58 12614167
20000816 47.58 48.24 46.40 47.84 20753904
20000817 47.58 47.58 45.86 46.66 57863808
20000818 46.66 48.43 46.53 48.00 34225720
20000821 48.00 48.41 47.41 47.58 14452187
20000822 47.71 49.08 47.71 48.46 16879082
20000823 48.46 49.59 47.60 49.29 14707429
20000824 49.40 51.38 49.40 51.38 14475985
20000825 51.16 51.16 50.28 50.90 10426181
20000828 50.90 52.05 50.31 51.43 14057892
20000829 51.43 52.05 50.98 51.41 12243669
20000830 51.41 51.70 50.41 50.58 9354352
20000831 51.25 52.08 51.25 51.71 14375661
20000901 51.97 54.19 51.97 53.58 15165184
20000905 53.58 53.84 52.45 52.69 11806912
20000906 52.69 52.93 51.22 51.43 11426616
20000907 51.67 53.68 51.67 53.07 14321533
20000908 53.07 53.31 51.86 51.86 10768680
20000911 50.68 50.68 48.67 48.86 23761744
20000912 48.24 48.24 46.29 47.58 27862408
20000913 46.61 46.61 44.95 45.00 34657344
20000914 45.06 46.40 45.06 46.40 22160766
20000915 45.86 45.86 43.72 44.15 32357370
20000918 44.18 45.31 43.59 44.18 21240412
20000919 44.31 45.68 44.31 45.68 20907968
20000920 45.47 45.47 43.03 43.91 25146726
20000921 43.91 44.53 40.32 40.75 20276654
20000922 41.18 44.77 41.18 44.69 38905552
20000925 44.69 45.66 41.72 42.41 20331208
20000926 42.41 44.16 42.04 42.09 25892740
20000927 42.09 44.61 42.09 44.40 38009404
20000928 44.40 46.09 44.34 44.53 19490542
20000929 44.18 44.18 41.05 41.61 41150120
20001002 41.61 42.44 40.16 40.24 25470776
20001003 40.24 41.93 39.89 40.11 23097986
20001004 40.11 42.04 40.11 41.02 23156268
20001005 39.89 39.89 37.00 37.85 45877516
20001006 37.85 38.95 37.08 37.40 32605932
20001009 37.94 39.78 37.94 39.01 18483424
20001010 39.01 39.81 37.77 38.36 23116170
20001011 38.31 38.31 35.98 36.70 28742512
20001012 36.70 38.42 35.39 35.90 29057238
20001013 36.40 39.25 36.40 38.87 28631076
20001016 38.90 40.75 38.90 39.76 17568624
20001017 39.76 40.59 37.91 38.82 19145046
20001018 38.58 38.58 36.57 36.70 30389804
20001019 36.92 39.46 36.92 39.01 32359280
20001020 39.01 41.47 38.23 41.18 21822302
20001023 41.18 42.81 40.80 42.20 16809556
20001024 42.20 42.71 38.87 39.68 26012102
20001025 39.51 39.51 36.89 37.24 23373544
20001026 37.24 38.58 35.33 36.89 28047788
20001027 37.40 40.32 37.40 37.40 32610594
20001030 39.89 39.89 37.37 39.30 5812264
20001031 39.30 40.96 38.61 39.89 8130035
20001101 39.63 39.63 37.22 38.12 7971158
20001102 38.18 40.16 38.18 38.66 7580899
20001103 38.66 41.18 37.70 39.68 8461661
20001106 39.68 40.32 38.82 39.41 4736372
20001107 39.41 41.08 39.09 40.70 4719470
20001108 40.70 40.91 39.09 39.20 5813662
20001109 38.39 38.39 35.71 36.84 10562623
20001110 35.23 35.23 32.39 33.57 13480935
20001113 30.46 30.46 27.99 29.28 44131144
20001114 29.60 32.12 29.60 31.74 18152264
20001115 31.74 31.79 29.71 30.29 11586527
20001116 30.29 30.62 29.65 30.08 10578942
20001117 30.08 31.48 30.08 30.57 11691668
20001120 30.57 31.10 29.43 29.65 9433927
20001121 29.65 30.35 29.07 29.12 7177119
20001122 29.12 29.55 28.47 28.90 8012771
20001124 30.14 30.88 30.14 30.51 5339711
20001127 30.57 31.69 30.57 30.62 7581482
20001128 30.62 30.62 29.49 29.76 6826842
20001129 29.76 30.72 29.55 29.65 7763556
20001130 28.90 28.90 26.17 27.13 19710500
20001201 27.40 29.43 27.40 27.62 9083301
20001204 27.62 28.79 27.56 28.31 7202647
20001205 28.36 30.57 28.36 30.03 9033528
20001206 29.01 29.01 26.70 27.45 16999556
20001207 27.45 28.26 26.70 26.81 10180524
20001208 27.67 29.38 27.67 28.69 10193229
20001211 28.69 29.65 27.78 28.42 7502917
20001212 28.42 30.29 28.26 30.24 7803421
20001213 30.24 30.24 28.21 28.47 9355829
20001214 28.47 29.33 28.04 28.74 8070121
20001215 27.78 27.78 26.43 27.13 15206442
20001218 27.20 27.63 26.55 26.77 6757482
20001219 26.88 28.92 26.88 26.93 11945088
20001220 26.77 26.77 25.32 26.18 14374777
20001221 26.18 27.47 25.05 25.26 10965748
20001222 25.91 27.79 25.91 27.69 8853243
20001226 27.69 27.95 26.45 27.31 7388012
20001227 27.31 28.33 27.14 27.90 6349026
20001228 27.90 28.22 27.57 27.90 5119822
20001229 27.90 28.17 26.83 27.14 5723378
20010102 27.14 28.28 25.59 26.02 7931457
20010103 26.02 29.89 25.85 29.29 16579484
20010104 29.46 31.34 29.46 29.78 11400597
20010105 29.78 30.00 26.34 26.34 11130851
20010108 26.34 27.26 26.28 26.98 7592415
20010109 26.98 27.95 26.77 27.14 7351852
20010110 27.14 27.52 26.23 27.31 12572364
20010111 27.31 28.33 26.93 27.85 19576220
20010112 27.31 27.31 25.75 26.40 24882422
20010116 26.40 26.55 25.75 26.12 12551900
20010117 26.71 27.69 26.71 27.20 11566863
20010118 27.74 30.10 27.74 29.84 13654254
20010119 29.94 31.34 29.94 30.75 15139251
20010122 30.64 30.64 29.03 29.67 6944792
20010123 29.67 29.78 28.22 29.51 7164426
20010124 29.78 30.43 29.78 30.10 7536256
20010125 30.10 30.37 29.35 29.62 7168263
20010126 29.62 29.84 28.43 29.62 6201363
20010129 29.48 32.46 28.91 32.28 9196239
20010130 32.28 32.61 31.39 32.51 8759181
20010131 32.51 32.64 31.28 31.69 5976265
20010201 31.69 31.81 30.76 31.70 4905304
20010202 31.70 32.03 30.75 30.75 5342014
20010205 30.70 30.70 29.58 30.36 5265392
20010206 30.36 32.17 30.32 31.65 6176017
20010207 31.64 31.64 30.60 30.96 5651873
20010208 30.96 31.05 29.84 29.96 6713648
20010209 29.95 29.95 28.29 28.81 7126987
20010212 28.81 29.02 27.65 28.04 7224886
20010213 28.43 29.41 28.43 28.55 7830070
20010214 28.55 29.67 28.04 29.58 7571951
20010215 29.58 31.82 29.50 31.26 11713479
20010216 28.81 28.81 26.92 28.49 14298156
20010220 28.01 28.01 25.80 26.23 13015119
20010221 26.23 27.51 25.80 25.81 9848047
20010222 25.81 26.58 25.37 25.60 12208323
20010223 25.60 26.02 24.47 25.80 10386725
20010226 25.80 26.46 25.29 25.80 9929087
20010227 25.76 25.76 24.47 24.60 10212553
20010228 24.60 25.28 24.10 24.81 11039115
20010301 24.81 25.37 23.74 24.94 11268399
20010302 24.94 26.45 24.25 25.39 10017917
20010305 25.46 26.58 25.46 26.13 4868447
20010306 26.93 28.38 26.93 27.65 8110978
20010307 27.65 28.29 27.53 27.82 6952466
20010308 27.82 27.87 26.75 27.24 6006263
20010309 27.24 27.24 25.71 26.02 7114895
20010312 26.02 27.65 25.60 25.70 8690117
20010313 25.97 27.26 25.97 27.18 7282556
20010314 27.18 27.74 26.03 26.62 8541175
20010315 26.62 27.30 26.35 26.40 5980451
20010316 26.40 26.66 24.17 24.17 16374268
20010319 24.32 26.49 24.32 26.31 7939484
20010320 26.31 27.17 25.27 25.28 6816038
20010321 25.28 26.23 24.15 25.21 6769894
20010322 25.23 26.95 25.23 26.64 9037308
20010323 26.64 27.58 26.32 26.88 8082553
20010326 26.95 27.69 26.95 27.30 5592421
20010327 27.30 28.20 27.17 27.84 7050814
20010328 27.45 27.45 25.75 26.15 7646855
20010329 26.15 27.36 25.45 26.43 4658186
20010330 26.43 27.27 25.95 26.97 5067566
20010402 26.97 27.11 24.45 24.94 8013337
20010403 24.63 24.63 23.20 23.64 11282693
20010404 23.64 24.15 22.58 23.68 8973426
20010405 25.01 26.86 25.01 26.54 7647666
20010406 25.86 25.86 24.59 24.80 8984556
20010409 24.80 26.13 24.48 24.58 7236664
20010410 24.94 26.09 24.94 25.73 10825083
20010411 25.73 27.13 25.46 26.09 8452745
20010412 26.09 26.48 25.57 26.41 5827081
20010416 26.20 26.20 25.45 25.87 5036263
20010417 25.87 26.26 24.10 25.23 8890993
20010418 25.76 29.33 25.76 27.51 17514516
20010419 27.51 28.20 25.88 28.03 15827955
20010420 28.03 28.12 26.76 27.34 9403790
20010423 26.76 26.76 26.10 26.70 5934904
20010424 26.70 26.95 25.01 25.38 7866791
20010425 25.38 25.64 24.63 25.19 7667260
20010426 25.19 25.36 24.11 24.11 8972266
20010427 24.22 24.80 24.22 24.49 5993337
20010430 24.49 25.31 24.25 24.52 6897311
20010501 24.52 24.67 23.89 24.54 8179014
20010502 24.54 25.23 24.37 24.71 8878472
20010503 24.44 24.44 23.61 23.78 9849227
20010504 23.78 24.02 23.29 23.93 8023656
20010507 23.93 24.58 23.51 23.87 6784155
20010508 23.87 24.19 23.18 23.57 7342748
20010509 23.57 23.58 22.95 23.29 7766736
20010510 23.29 23.88 22.90 22.93 6035075
20010511 22.93 23.29 22.34 22.59 6416861
20010514 22.49 22.49 21.56 22.34 7662159
20010515 22.34 22.34 21.65 21.91 8237331
20010516 21.91 23.94 21.67 23.06 10431007
20010517 24.01 26.74 24.01 26.65 35115288
20010518 25.96 25.96 24.85 25.75 12114322
20010521 25.75 26.70 25.10 26.52 9284721
20010522 26.52 27.06 26.13 26.57 8308169
20010523 26.57 26.73 25.44 25.51 7546568
20010524 25.51 26.13 25.40 25.95 4829660
20010525 25.95 26.05 25.79 25.92 4829892
20010529 25.92 26.26 25.45 26.06 7307734
20010530 25.50 25.50 24.86 24.87 7830850
20010531 24.87 25.88 24.80 25.29 5402165
20010601 25.29 25.70 25.10 25.23 4726590
20010604 25.23 25.86 25.02 25.53 4816559
20010605 25.53 26.11 25.12 25.92 7977396
20010606 25.92 26.08 24.58 24.76 10896501
20010607 24.76 25.53 24.41 25.23 7697636
20010608 24.97 24.97 24.32 24.62 4683809
20010611 24.24 24.24 23.49 23.98 7255214
20010612 23.98 24.87 23.31 24.41 5054465
20010613 24.41 24.67 23.85 24.06 4188866
20010614 23.50 23.50 22.95 23.12 11258230
20010615 23.23 24.20 23.23 23.29 11493818
20010618 23.36 23.49 23.09 23.11 5321888
20010619 23.11 23.48 22.14 22.49 6701632
20010620 22.49 23.45 22.00 23.30 6434838
20010621 23.30 23.81 22.55 23.05 5733522
20010622 23.05 23.18 22.54 22.81 5009781
20010625 22.81 23.33 22.59 23.24 3541490
20010626 23.24 23.34 22.67 22.93 5117169
20010627 22.93 23.53 22.62 22.88 4800438
20010628 22.92 23.79 22.92 23.57 6257169
20010629 23.36 24.87 23.25 24.74 8365972
20010702 24.74 25.23 24.31 24.83 6405940
20010703 24.83 25.04 24.34 24.57 1947317
20010705 24.57 24.61 23.79 23.90 6732034
20010706 23.42 23.42 22.49 22.86 5563135
20010709 22.86 23.44 22.53 23.10 4014621
20010710 23.10 23.36 21.80 22.02 8420070
20010711 22.02 22.47 21.64 22.31 4729809
20010712 22.31 23.63 22.10 23.37 5169302
20010713 23.37 24.31 23.27 24.21 4924125
20010716 24.05 24.05 22.76 22.84 7678412
20010717 22.84 23.10 22.62 22.84 5872237
20010718 22.84 23.09 22.28 22.70 6937331
20010719 22.70 23.17 22.58 22.93 6976055
20010720 22.93 23.33 22.34 22.86 8860835
20010723 22.86 22.92 21.76 22.67 8102415
20010724 22.65 22.65 22.15 22.28 4424291
20010725 22.28 22.92 22.06 22.22 7716905
20010726 21.62 21.62 20.29 20.76 19129272
20010727 20.76 21.37 20.46 21.07 6820464
20010730 20.89 21.18 20.59 20.94 6440849
20010731 20.94 21.80 20.76 21.33 8162640
20010801 21.63 22.32 21.47 22.07 6480383
20010802 22.58 22.87 22.29 22.41 6843467
20010803 22.45 22.45 21.71 21.88 5322350
20010806 21.97 22.03 21.54 21.83 3871168
20010807 21.88 21.97 21.41 21.73 3652577
20010808 21.73 22.02 21.32 21.41 6237055
20010809 21.41 21.64 21.24 21.37 4143163
20010810 21.58 21.71 21.19 21.71 4222231
20010813 21.58 21.93 21.42 21.51 3415723
20010814 21.76 21.95 21.41 21.51 3225453
20010815 21.50 21.63 20.77 20.85 6299708
20010816 20.55 20.87 19.97 20.87 8608721
20010817 20.87 21.30 20.33 20.81 10288435
20010820 21.02 21.50 20.85 21.40 5435980
20010821 21.37 21.96 21.06 21.37 6156254
20010822 21.03 21.36 20.75 21.19 5627406
20010823 21.19 21.32 20.68 20.77 4278179
20010824 20.94 21.91 20.81 21.74 4470067
20010827 21.93 21.95 21.48 21.64 3128237
20010828 21.67 21.71 21.02 21.29 2993916
20010829 21.11 21.51 20.68 20.72 3481265
20010830 20.42 20.90 19.91 20.24 6326526
20010831 20.03 20.33 19.91 20.08 5968065
20010904 18.30 18.38 16.22 16.44 42952636
20010905 16.32 16.44 14.71 15.75 46021804
20010906 15.57 15.85 14.88 15.31 21587058
20010907 15.10 15.64 15.07 15.64 20183384
20010910 15.57 15.73 15.15 15.48 15577956
20010917 13.95 14.55 13.47 13.92 20934926
20010918 14.51 14.51 13.82 14.08 16282427
20010919 14.08 14.09 12.97 13.38 21020084
20010920 12.95 13.30 12.49 12.60 13858072
20010921 11.51 13.47 10.86 13.00 23282524
20010924 13.70 13.99 13.47 13.99 19948706
20010925 13.82 14.08 13.69 13.91 14837849
20010926 14.12 14.27 13.64 13.90 15123818
20010927 13.99 14.11 13.50 14.08 12945271
20010928 14.08 14.13 13.70 13.95 10124588
20011001 13.82 14.06 13.03 13.56 9229969
20011002 13.30 13.56 13.00 13.25 15967687
20011003 13.03 14.04 12.90 13.90 15968723
20011004 13.91 14.53 13.73 13.90 17139644
20011005 13.56 14.29 13.56 14.29 12751825
20011008 14.16 14.98 13.90 14.73 9596839
20011009 14.73 14.76 14.41 14.53 10463493
20011010 14.53 14.99 14.42 14.77 10844747
20011011 15.16 15.73 15.12 15.73 14025511
20011012 15.55 16.03 15.42 15.95 17731032
20011015 15.82 15.94 15.64 15.75 7789304
20011016 16.03 16.25 15.71 16.08 7665250
20011017 16.25 16.29 15.61 15.65 9222604
20011018 15.38 15.53 15.21 15.29 13635626
20011019 15.42 15.95 15.13 15.89 9241707
20011022 15.64 15.94 15.60 15.90 8254335
20011023 15.90 16.25 15.47 15.57 12023149
20011024 15.55 15.76 15.22 15.66 9932867
20011025 15.47 15.86 15.19 15.76 10340935
20011026 15.51 15.71 15.38 15.51 8470567
20011029 15.42 15.50 15.09 15.12 8612459
20011030 14.99 14.99 14.62 14.75 9095097
20011031 14.86 15.29 14.52 14.62 7583544
20011101 14.62 15.15 14.44 15.03 6787318
20011102 14.60 14.77 14.51 14.70 10860973
20011105 14.64 14.95 14.56 14.68 10116647
20011106 14.69 17.41 14.65 17.21 39931016
20011107 17.38 17.38 16.52 16.67 24440442
20011108 16.55 16.60 15.91 15.95 15623488
20011109 15.95 16.76 15.90 16.50 9100851
20011112 16.42 16.86 16.03 16.77 7913704
20011113 16.94 17.73 16.92 17.58 13782006
20011114 19.86 20.28 18.63 19.19 28836546
20011115 18.97 19.44 18.64 19.20 15503231
20011116 19.10 19.13 18.56 18.68 11698168
20011119 18.68 18.99 18.51 18.73 7891954
20011120 18.68 18.68 18.12 18.20 7818419
20011121 17.81 18.08 17.51 17.83 6386730
20011123 17.94 18.40 17.94 18.20 2927937
20011126 18.20 18.51 18.17 18.36 8567808
20011127 18.51 18.51 17.38 17.64 10927259
20011128 17.64 18.12 17.48 17.53 6930015
20011129 17.64 18.73 17.59 18.60 9320996
20011130 18.60 19.20 18.50 19.11 12880828
20011203 19.03 19.11 18.67 18.67 11323473
20011204 18.77 19.62 18.75 19.55 10183047
20011205 19.64 20.29 19.56 20.26 13472445
20011206 19.99 20.50 19.99 20.27 9839999
20011207 20.28 20.51 19.90 20.44 8675752
20011210 19.90 20.89 19.68 19.99 17509046
20011211 19.94 19.98 19.00 19.11 13002350
20011212 19.00 19.16 18.47 18.95 12871736
20011213 18.60 18.69 18.12 18.31 10622301
20011214 18.04 18.25 17.81 18.25 9617207
20011217 18.32 18.54 17.88 18.11 8074547
20011218 18.11 18.19 17.59 17.88 11138297
20011219 17.80 18.07 17.52 18.06 8476015
20011220 17.81 18.06 17.59 18.06 9884939
20011221 17.97 18.58 17.89 18.32 11698543
20011224 18.31 18.35 18.07 18.12 3228489
20011226 18.00 18.35 17.93 18.23 5382458
20011227 18.23 18.30 18.01 18.14 4860159
20011228 17.99 18.27 17.89 18.16 6181842
20011231 17.84 18.32 17.84 17.92 6384640
20020102 17.97 18.96 17.88 18.89 7072250
20020103 18.75 20.04 18.75 20.03 12186679
20020104 20.03 20.24 19.54 20.20 7934457
20020107 20.37 20.71 19.64 20.08 8156514
20020108 20.06 20.20 19.71 19.87 5167164
20020109 19.89 21.04 19.89 20.46 14181184
20020110 20.46 20.46 20.07 20.35 5153866
20020111 20.50 20.50 19.63 19.96 6102167
20020114 19.97 20.06 19.55 19.64 6812247
20020115 20.02 20.15 19.77 20.13 9247886
20020116 19.98 19.98 19.45 19.56 8838277
20020117 19.80 20.59 19.62 20.53 10774316
20020118 19.98 20.15 19.67 19.72 7404820
20020122 19.87 19.88 18.89 19.02 6375239
20020123 19.02 19.57 18.58 19.33 7895708
20020124 19.50 20.17 19.40 19.74 9225416
20020125 19.29 19.87 19.10 19.60 6546741
20020128 19.42 19.63 18.98 19.25 4873342
20020129 19.47 19.54 18.23 18.27 8685462
20020130 18.75 19.19 17.62 19.16 9175089
20020131 19.19 19.31 18.63 19.29 9402420
20020201 19.15 19.57 19.02 19.19 9751384
20020204 19.89 20.10 18.89 19.23 13333078
20020205 19.19 19.34 18.65 18.66 7488049
20020206 19.09 19.09 18.14 18.19 12322757
20020207 18.62 18.66 18.12 18.14 7056888
20020208 18.11 18.27 17.37 17.79 11135202
20020211 17.79 18.23 17.57 18.19 6110307
20020212 18.10 18.27 17.79 18.12 7556374
20020213 18.12 18.50 18.02 18.30 7643271
20020214 18.45 18.45 18.14 18.21 11026065
20020215 18.43 18.43 17.58 17.76 10782455
20020219 17.54 17.91 17.23 17.24 7917719
20020220 17.45 17.48 16.85 17.29 6122114
20020221 17.36 17.45 16.85 16.97 6611627
20020222 16.86 17.13 16.51 16.83 6839875
20020225 16.84 17.45 16.84 17.43 8691424
20020226 17.79 18.01 17.25 17.45 11262911
20020227 17.79 17.88 17.32 17.47 6853632
20020228 17.79 17.79 17.45 17.55 8842404
20020301 17.56 17.95 17.40 17.63 7787603
20020304 17.87 18.61 17.78 18.00 11664795
20020305 18.13 18.70 18.01 18.04 15423230
20020306 17.81 17.97 17.38 17.67 18354844
20020307 17.78 17.91 17.38 17.52 18889120
20020308 17.69 18.30 17.65 18.03 21979340
20020311 17.95 18.58 17.94 18.37 12864548
20020312 18.00 18.21 17.78 18.01 14126533
20020313 17.95 18.34 17.60 17.61 20271458
20020314 17.61 17.63 16.97 16.99 14958493
20020315 17.30 17.33 16.51 16.68 18775848
20020318 16.99 17.64 16.79 16.86 22634654
20020319 17.34 17.52 16.03 16.46 40088000
20020320 16.26 16.35 15.94 15.94 25925840
20020321 15.98 16.38 15.90 16.20 15515036
20020322 16.16 16.16 15.33 15.90 22475706
20020325 15.90 16.11 15.55 15.87 15274903
20020326 15.76 15.99 15.68 15.83 10185172
20020327 15.68 15.83 15.39 15.56 10185628
20020328 15.34 16.07 15.34 15.71 22319272
20020401 15.68 15.85 15.45 15.68 12603176
20020402 15.68 15.68 15.19 15.28 11575501
20020403 15.40 15.47 14.98 15.21 11605304
20020404 15.28 15.28 15.05 15.11 13019841
20020405 15.11 15.21 14.83 14.88 10272638
20020408 14.78 15.24 14.54 14.99 15266567
20020409 15.68 15.68 15.17 15.25 23388510
20020410 15.49 15.54 15.29 15.52 16621157
20020411 15.41 15.75 15.33 15.68 18230154
20020412 15.74 15.75 15.54 15.59 10642144
20020415 15.68 15.75 15.51 15.66 9797852
20020416 15.75 16.29 15.72 16.29 10558103
20020417 16.33 16.46 16.17 16.33 10493360
20020418 16.11 16.34 15.85 15.94 17464306
20020419 16.35 16.38 16.18 16.37 11223466
20020422 16.25 16.25 15.88 16.00 9104628
20020423 16.00 16.15 15.59 15.80 17559082
20020424 15.54 15.80 14.98 15.07 16086652
20020425 14.74 15.32 14.73 15.22 20951778
20020426 15.22 15.33 14.84 14.85 12656159
20020429 14.70 15.04 14.50 14.86 9257752
20020430 14.73 15.28 14.71 14.98 14067156
20020501 14.84 14.93 14.24 14.77 22278050
20020502 14.88 15.28 14.84 14.97 17695762
20020503 14.97 15.31 14.93 15.27 22387554
20020506 15.27 16.11 15.25 15.96 22026612
20020507 16.51 16.64 16.07 16.12 31557384
20020508 16.64 17.52 16.60 17.52 28256150
20020509 17.52 17.65 17.30 17.52 24162578
20020510 17.52 17.52 16.64 16.87 16333864
20020513 17.28 17.59 16.87 17.50 19420544
20020514 17.90 18.07 17.78 17.95 19870894
20020515 17.21 17.30 16.73 16.95 25473320
20020516 16.42 17.31 16.41 17.16 15559454
20020517 17.08 17.45 17.00 17.24 13845521
20020520 16.95 17.24 16.88 17.07 11457319
20020521 17.08 17.24 16.60 16.64 10271839
20020522 16.55 16.90 16.52 16.85 10298901
20020523 16.81 16.98 16.54 16.90 12411115
20020524 16.98 17.03 16.37 16.37 9353783
20020528 16.62 16.67 16.21 16.38 9440907
20020529 16.38 16.46 16.26 16.26 7994397
20020530 16.20 16.83 16.18 16.81 12867403
20020531 16.77 16.89 16.66 16.72 12862950
20020603 16.74 16.81 16.46 16.51 11929022
20020604 16.36 16.73 16.35 16.61 15933185
20020605 16.62 16.62 15.98 16.46 11496028
20020606 16.09 16.98 15.98 16.07 11393260
20020607 15.76 16.43 15.71 16.37 15320691
20020610 16.20 16.60 15.95 16.02 7869592
20020611 16.37 16.38 16.02 16.07 9599854
20020612 15.81 15.94 15.54 15.73 9853004
20020613 15.56 15.68 15.26 15.33 8455709
20020614 15.15 15.35 14.89 15.19 11335596
20020617 15.44 15.78 15.16 15.61 7709758
20020618 15.60 15.82 15.31 15.72 7965719
20020619 15.44 15.48 14.82 14.91 10781635
20020620 14.87 15.01 14.47 14.65 7819666
20020621 14.34 14.94 14.30 14.48 12529265
20020624 14.08 14.31 13.64 13.99 13968991
20020625 14.08 14.16 12.90 13.19 15287442
20020626 12.32 13.20 12.32 13.04 16687160
20020627 13.17 13.36 12.85 13.36 15085015
20020628 13.04 13.45 13.03 13.44 16316403
20020701 13.42 13.61 13.18 13.29 10702073
20020702 13.37 13.37 12.65 12.86 13132911
20020703 12.67 13.51 12.63 13.39 10538631
20020705 13.86 14.43 13.77 14.34 8441611
20020708 14.19 14.34 13.87 14.09 14166759
20020709 13.95 14.34 13.87 13.92 10287784
20020710 14.03 14.03 13.38 13.42 10049781
20020711 13.11 13.51 12.87 13.40 12705324
20020712 13.29 13.55 13.00 13.43 9159599
20020715 12.98 13.20 12.23 13.20 15883246
20020716 13.19 13.35 12.49 12.55 14625489
20020717 12.89 13.07 11.90 11.94 15977583
20020718 11.93 12.31 11.44 11.75 12241138
20020719 11.17 11.44 11.04 11.26 14306333
20020722 11.09 11.52 10.29 10.56 16565090
20020723 10.12 10.78 9.91 10.14 17469024
20020724 9.46 10.58 9.46 10.56 21945848
20020725 10.56 10.56 9.97 10.38 14418515
20020726 10.03 10.62 9.85 10.26 15843692
20020729 10.51 11.56 10.51 11.42 12873199
20020730 11.42 12.44 11.28 12.19 16641924
20020731 12.10 12.45 11.53 12.45 13907501
20020801 12.23 12.44 11.81 12.04 15734693
20020802 11.61 11.88 11.01 11.26 12242843
20020805 11.26 11.27 10.47 10.65 12309447
20020806 10.65 11.43 10.65 11.13 8646540
20020807 11.57 11.68 10.73 11.37 11841283
20020808 11.48 11.99 11.04 11.92 11863447
20020809 11.57 11.87 11.43 11.80 7197380
20020812 11.80 11.80 11.48 11.71 6488485
20020813 11.57 12.45 11.50 11.63 8699278
20020814 11.75 12.93 11.66 12.87 9288830
20020815 13.17 13.42 12.76 13.20 13528219
20020816 13.20 13.54 12.90 13.25 8809414
20020819 13.04 13.55 12.98 13.20 10078764
20020820 13.19 13.19 12.63 12.77 8497532
20020821 12.93 13.10 12.43 12.93 8453887
20020822 13.18 13.55 12.98 13.46 9125842
20020823 13.20 13.23 12.64 12.93 8122797
20020826 13.11 13.20 12.68 13.07 7446863
20020827 12.85 13.06 12.27 12.50 9836101
20020828 12.54 12.84 12.15 12.56 12470617
20020829 11.88 12.45 11.88 12.17 12813187
20020830 11.97 12.10 11.75 11.82 11746946
20020903 11.46 11.46 11.00 11.04 10674454
20020904 11.26 11.58 11.00 11.51 11738876
20020905 11.09 11.57 11.09 11.31 7741128
20020906 11.66 12.24 11.63 11.88 10974174
20020909 11.59 12.23 11.51 11.88 8278624
20020910 11.97 12.49 11.94 12.46 9343614
20020911 12.85 12.87 12.54 12.63 7040189
20020912 12.41 12.41 11.94 11.97 8617443
20020913 11.88 12.23 11.79 11.88 7143278
20020916 11.85 12.10 11.69 12.08 9625959
20020917 12.44 12.44 11.77 11.82 7034286
20020918 11.51 11.97 11.44 11.85 7592889
20020919 11.33 11.57 11.12 11.37 9389706
20020920 11.37 11.50 11.05 11.45 19391908
20020923 11.06 11.58 11.02 11.40 10305910
20020924 10.89 11.13 10.75 10.88 11806364
20020925 10.67 11.45 10.62 11.36 13737070
20020926 11.42 11.42 10.55 10.68 14689090
20020927 10.59 11.22 10.59 10.65 8211939
20020930 10.56 10.68 10.10 10.33 10729946
20021001 10.36 11.28 10.25 11.00 10515951
20021002 11.00 11.11 9.96 10.53 9136843
20021003 10.62 11.05 10.54 10.59 8398253
20021004 10.65 10.82 9.98 10.13 11297136
20021007 10.40 10.44 10.00 10.22 9869783
20021008 10.36 10.48 9.86 10.21 11827832
20021009 9.80 9.99 9.66 9.88 15271985
20021010 9.88 10.55 9.86 10.45 15994305
20021011 10.62 10.80 10.37 10.64 14260308
20021014 10.36 10.88 10.33 10.82 7759317
20021015 11.49 11.98 11.15 11.95 18666652
20021016 11.77 11.77 11.25 11.45 9536813
20021017 11.95 11.95 11.33 11.51 11392948
20021018 11.15 11.59 11.12 11.59 10320146
20021021 11.51 12.48 11.28 12.37 9609576
20021022 12.05 12.37 11.97 12.28 9730811
20021023 12.28 12.74 12.04 12.74 9590482
20021024 12.65 12.81 12.05 12.21 9397163
20021025 12.30 12.95 12.28 12.94 8445820
20021028 13.63 14.15 13.44 13.51 23423476
20021029 13.67 13.67 13.05 13.28 12671724
20021030 13.36 14.10 13.19 13.85 14260308
20021031 13.82 14.60 13.81 13.98 18273686
20021101 13.81 14.57 13.69 14.44 11765237
20021104 15.13 15.95 14.92 15.67 23625948
20021105 15.40 15.48 14.78 15.17 18780202
20021106 15.39 15.52 14.91 15.50 15247241
20021107 15.18 15.48 14.68 14.80 13226486
20021108 14.78 15.05 14.51 14.76 13362860
20021111 13.94 14.14 12.79 13.14 42531224
20021112 13.31 13.88 13.29 13.72 24290758
20021113 13.67 14.60 13.59 14.26 19682734
20021114 14.47 15.06 14.43 14.96 16706004
20021115 14.96 15.24 14.63 14.96 16916950
20021118 15.05 15.40 14.78 14.92 11435996
20021119 14.56 15.29 14.53 14.65 8379385
20021120 14.49 15.31 14.43 14.91 22514504
20021121 16.21 17.24 16.21 16.81 60479852
20021122 16.46 16.95 16.46 16.95 20219758
20021125 16.94 17.20 16.59 17.07 14754848
20021126 16.90 17.05 16.59 16.59 22094084
20021127 16.82 17.44 16.59 17.34 18367352
20021129 17.30 17.56 17.18 17.24 6558275
20021202 17.68 18.27 16.99 17.55 19770524
20021203 17.52 17.52 16.86 17.02 13343539
20021204 16.06 16.59 15.84 16.26 20688424
20021205 16.33 16.48 16.12 16.16 8184371
20021206 15.86 16.90 15.75 16.67 12522696
20021209 15.79 16.42 15.79 15.96 9340896
20021210 16.15 16.64 15.93 16.53 8960472
20021211 16.13 16.36 15.98 16.13 12799399
20021212 16.29 16.85 16.20 16.60 11840373
20021213 16.46 16.63 16.15 16.44 9082836
20021216 16.81 16.89 16.58 16.84 10024498
20021217 16.93 17.38 16.84 16.88 17255858
20021218 16.88 16.88 16.33 16.76 15269003
20021219 16.58 17.02 16.55 16.84 13346835
20021220 16.89 16.90 16.60 16.81 21612740
20021223 16.62 16.92 16.57 16.60 11780617
20021224 16.53 16.66 16.29 16.37 4444183
20021226 16.31 16.67 16.09 16.26 6709474
20021227 16.11 16.39 15.78 15.95 6485825
20021230 15.69 15.72 15.26 15.50 11317906
20021231 15.35 15.54 15.27 15.43 7221122
20030102 15.67 16.49 15.63 16.18 11764079
20030103 16.31 16.67 16.23 16.51 6971598
20030106 16.84 17.71 16.81 17.47 13344136
20030107 17.48 17.95 17.44 17.73 17576932
20030108 17.72 18.03 17.33 17.33 17352494
20030109 17.52 18.36 17.51 18.20 19603724
20030110 18.00 18.74 17.78 18.53 18952576
20030113 18.53 18.84 18.05 18.10 17848506
20030114 18.00 18.37 17.91 18.31 11277069
20030115 18.31 18.31 17.82 18.00 8402255
20030116 17.96 18.14 17.73 17.77 8499117
20030117 17.06 17.54 16.83 17.09 11896041
20030121 16.84 17.33 16.71 16.83 8779691
20030122 16.84 17.33 16.71 16.84 10114498
20030123 17.02 17.72 17.01 17.42 9085127
20030124 17.60 17.60 16.52 16.67 12274152
20030127 16.44 16.80 16.04 16.33 12694676
20030128 16.49 16.87 16.12 16.69 9044515
20030129 16.68 17.19 16.15 17.15 11250969
20030130 17.08 17.12 15.96 16.18 11758117
20030131 15.54 15.54 14.91 15.48 29890458
20030203 15.50 15.91 15.47 15.54 13479585
20030204 15.16 15.57 15.00 15.56 15085404
20030205 15.56 15.64 15.15 15.21 12451676
20030206 15.22 15.32 14.98 15.14 7443534
20030207 15.14 15.24 14.44 14.65 13442798
20030210 14.49 14.83 14.27 14.79 11139482
20030211 15.00 15.38 14.73 14.98 10771608
20030212 14.99 15.18 14.76 14.77 9569100
20030213 14.78 15.32 14.78 15.07 9649650
20030214 15.33 15.96 15.33 15.81 15510877
20030218 15.92 16.44 15.87 16.39 9549525
20030219 16.20 16.31 15.62 15.83 9760574
20030220 16.04 16.05 15.77 15.88 8242843
20030221 16.00 16.39 15.75 16.15 8653466
20030224 16.15 16.27 15.74 15.78 9460538
20030225 15.78 16.18 15.34 16.16 13658684
20030226 14.93 15.08 13.49 13.66 62866444
20030227 13.77 14.09 13.24 13.81 31513378
20030228 13.81 14.25 13.81 14.09 13180674
20030303 14.31 14.40 14.00 14.10 10528721
20030304 14.20 14.20 13.81 13.81 9877124
20030305 13.81 13.87 13.47 13.83 11608042
20030306 13.62 13.89 13.48 13.82 10680708
20030307 13.47 14.10 13.44 14.04 12113053
20030310 13.69 13.88 13.57 13.77 8485504
20030311 13.69 13.93 13.66 13.70 7345659
20030312 13.69 13.94 13.60 13.84 9590475
20030313 13.96 13.96 12.60 13.33 45156200
20030314 13.65 14.11 13.47 13.92 18614178
20030317 13.85 14.83 13.85 14.65 16125797
20030318 14.80 15.01 14.62 14.96 10093047
20030319 14.96 15.32 14.83 15.15 13449338
20030320 15.15 15.49 14.93 15.34 10617751
20030321 15.90 15.90 15.44 15.64 14943870
20030324 15.40 15.40 14.61 14.79 10853129
20030325 14.59 14.92 14.15 14.75 18966114
20030326 14.75 14.91 14.55 14.81 10589770
20030327 14.56 14.97 14.47 14.69 10728780
20030328 14.69 14.77 14.45 14.52 7965692
20030331 14.07 15.05 13.85 13.89 15231069
20030401 14.03 14.20 13.83 13.96 9673217
20030402 14.13 14.44 14.13 14.29 14171589
20030403 14.47 14.79 14.35 14.62 9462015
20030404 14.82 14.85 14.44 14.57 12480964
20030407 14.94 15.14 14.46 14.48 11231547
20030408 14.24 14.39 13.94 14.07 11613099
20030409 14.07 14.08 13.66 13.72 13649683
20030410 13.72 14.03 13.62 13.91 9821965
20030411 14.25 14.30 13.58 13.67 13752094
20030414 13.77 14.22 13.71 14.20 8982081
20030415 13.63 13.99 13.63 13.91 15088365
20030416 13.86 14.30 13.83 13.93 13837829
20030417 13.90 14.03 13.58 13.67 17694872
20030421 13.71 13.84 13.63 13.76 9355462
20030422 13.76 14.30 13.63 14.14 15342882
20030423 14.12 14.47 14.03 14.36 15490959
20030424 14.25 14.28 13.99 14.12 13250447
20030425 14.12 14.30 13.94 14.16 13932853
20030428 14.07 14.51 13.94 14.39 13053236
20030429 14.62 14.85 14.39 14.74 12461601
20030430 14.52 14.70 14.45 14.56 11700512
20030501 14.56 14.87 14.48 14.79 10189862
20030502 14.71 15.08 14.62 14.88 12202607
20030505 14.96 15.27 14.92 15.01 11767555
20030506 15.05 15.72 15.02 15.48 15641498
20030507 15.26 15.66 15.23 15.39 10050516
20030508 15.37 15.37 15.09 15.27 9237158
20030509 15.37 15.52 15.29 15.49 8750397
20030512 15.49 15.68 15.41 15.56 12510512
20030513 15.56 15.56 15.32 15.44 9358037
20030514 15.48 15.64 15.42 15.56 9539803
20030515 15.77 15.98 15.53 15.75 11485840
20030516 16.31 16.31 15.64 16.04 18917314
20030519 15.81 15.81 14.95 15.08 16143481
20030520 15.16 15.58 15.05 15.23 17242470
20030521 16.39 16.53 15.93 16.03 38064412
20030522 16.06 16.52 15.97 16.49 23645916
20030523 16.44 16.53 16.31 16.52 10350586
20030527 16.42 16.79 16.19 16.69 14234379
20030528 16.79 17.64 16.64 17.32 20650134
20030529 17.15 17.51 16.92 17.03 12037965
20030530 17.04 17.47 17.04 17.42 12432724
20030602 17.69 18.41 17.62 17.91 23709600
20030603 17.69 18.09 17.69 17.93 16544396
20030604 17.92 18.99 17.92 18.80 26175528
20030605 18.75 19.57 18.49 19.57 23161280
20030606 19.83 20.37 19.58 19.68 24703606
20030609 19.21 19.70 19.09 19.24 12984066
20030610 19.39 19.52 19.07 19.32 11072837
20030611 18.81 19.01 18.72 18.94 20925358
20030612 19.16 19.21 18.69 18.98 12863299
20030613 18.76 19.12 18.37 18.75 8867694
20030616 18.83 19.19 18.66 19.18 8982301
20030617 19.33 19.44 19.01 19.41 11573409
20030618 19.46 19.78 19.33 19.70 12857869
20030619 19.78 19.96 19.27 19.37 10305228
20030620 19.63 19.71 19.28 19.46 15250176
20030623 19.46 19.52 18.87 19.17 8600642
20030624 18.61 19.06 18.61 18.93 12623054
20030625 18.88 19.28 18.62 18.65 19412294
20030626 18.57 19.73 18.21 19.10 10951026
20030627 19.18 19.33 18.65 18.74 11840670
20030630 18.99 19.27 18.92 19.10 21786984
20030701 19.10 19.10 18.71 19.00 12438858
20030702 19.10 19.40 18.98 19.34 14442817
20030703 18.83 19.31 18.83 19.10 5939625
20030707 19.54 19.82 19.28 19.78 16059319
20030708 19.78 20.00 19.61 19.83 16045939
20030709 19.96 20.76 19.83 20.57 21776838
20030710 20.22 20.30 19.41 19.78 17766692
20030711 19.46 20.50 19.46 20.50 16864336
20030714 20.72 21.26 20.71 21.09 17325940
20030715 21.09 21.26 20.38 20.54 14435458
20030716 20.98 21.12 20.20 20.36 11287862
20030717 19.95 20.13 19.42 19.56 11423109
20030718 19.82 20.45 19.54 20.22 14869744
20030721 19.78 19.89 19.34 19.58 13310106
20030722 19.73 19.82 19.46 19.70 12841256
20030723 19.73 19.85 19.19 19.85 9465646
20030724 19.73 19.79 18.30 18.92 12742245
20030725 18.93 19.25 17.73 19.19 12581911
20030728 19.19 19.43 18.93 19.18 9688308
20030729 19.18 19.52 19.06 19.08 11255193
20030730 19.11 19.18 18.83 18.85 10670607
20030731 19.10 19.52 18.83 18.99 12918413
20030801 18.83 19.28 18.81 18.81 10603820
20030804 18.97 19.00 18.43 18.65 8946064
20030805 18.66 18.70 17.85 17.91 15136448
20030806 17.88 17.96 17.13 17.84 17174524
20030807 17.44 17.76 17.18 17.32 19238134
20030808 17.62 18.02 17.43 18.01 11343722
20030811 17.85 17.97 17.78 17.90 9093687
20030812 17.94 18.83 17.92 18.79 14412712
20030813 19.03 19.15 18.74 18.88 11398134
20030814 19.01 19.15 18.81 18.97 8965687
20030815 19.18 19.54 18.97 19.19 7079137
20030818 19.23 20.00 19.22 19.85 13037604
20030819 20.18 21.44 19.56 19.83 13035040
20030820 17.93 18.07 17.49 17.76 57214668
20030821 17.94 17.94 17.49 17.79 31441508
20030822 18.11 18.16 17.41 17.44 20663528
20030825 17.40 17.67 17.31 17.40 11409283
20030826 17.31 17.58 17.31 17.56 11676879
20030827 17.57 17.61 17.44 17.51 9087443
20030828 17.62 17.76 17.44 17.73 9336977
20030829 17.65 18.01 17.61 17.87 10839193
20030902 18.03 18.22 17.98 18.12 11785144
20030903 18.21 18.65 18.14 18.51 16583249
20030904 18.57 18.73 18.47 18.64 9131151
20030905 18.42 18.60 18.12 18.14 15129200
20030908 18.20 18.52 18.13 18.39 12446106
20030909 18.31 18.65 18.25 18.35 11935667
20030910 18.13 18.20 17.87 17.99 11385757
20030911 18.07 18.30 17.85 18.10 13206413
20030912 17.93 18.06 17.85 18.01 6901855
20030915 17.84 17.99 17.82 17.86 12222942
20030916 17.92 18.46 17.87 18.37 13384013
20030917 18.37 18.68 18.17 18.33 13303498
20030918 18.37 18.92 18.36 18.88 17010150
20030919 18.88 19.26 18.83 19.04 17611840
20030922 18.77 18.79 18.22 18.28 13070396
20030923 18.44 18.47 18.11 18.37 10852091
20030924 18.17 18.21 17.93 17.97 19962522
20030925 17.94 17.97 17.34 17.34 18017298
20030926 17.42 17.63 17.33 17.47 15799327
20030929 17.48 17.72 17.34 17.67 12237491
20030930 17.67 17.67 17.20 17.43 14334746
20031001 17.49 17.94 17.49 17.65 13667089
20031002 17.78 17.88 17.50 17.58 11636355
20031003 18.03 18.65 17.91 18.28 17396506
20031006 18.46 18.59 18.36 18.44 6531200
20031007 18.44 18.59 18.14 18.33 11868458
20031008 18.41 18.55 18.14 18.23 17128200
20031009 18.48 19.37 18.48 18.95 24914200
20031010 19.01 19.13 18.83 18.95 10115470
20031013 19.03 19.27 19.00 19.13 8466317
20031014 19.19 19.27 19.00 19.26 7853854
20031015 19.50 19.81 19.34 19.74 18812668
20031016 19.27 19.68 18.95 19.15 17333428
20031017 19.36 19.41 18.81 18.86 12660495
20031020 19.03 19.35 19.03 19.33 10610549
20031021 19.36 19.69 19.36 19.55 14199816
20031022 19.23 19.33 19.11 19.16 8623014
20031023 18.96 19.12 18.77 18.91 8329388
20031024 18.51 18.73 18.19 18.43 12877939
20031027 18.76 19.04 18.74 18.91 12142873
20031028 19.13 19.63 18.95 19.50 16031652
20031029 19.50 19.76 19.31 19.65 11713315
20031030 19.79 20.13 19.70 19.88 17078782
20031031 19.86 20.23 19.81 20.09 11061872
20031103 20.09 20.54 20.08 20.44 13273847
20031104 20.72 20.78 20.50 20.69 15573888
20031105 20.68 20.85 20.45 20.80 13112263
20031106 20.67 21.16 20.58 21.14 12357318
20031107 21.21 21.34 20.64 20.71 12302790
20031110 20.04 20.40 19.74 19.82 16715190
20031111 19.82 19.99 19.57 19.95 10560574
20031112 19.77 20.09 19.72 20.05 9680582
20031113 19.90 20.24 19.80 20.13 10552690
20031114 20.17 20.27 19.77 19.89 12765331
20031117 19.60 19.86 19.50 19.81 7805990
20031118 19.90 20.05 19.45 19.50 10072381
20031119 19.50 20.09 19.50 20.00 17667368
20031120 20.47 20.49 19.43 19.44 28650836
20031121 19.49 19.62 18.91 19.16 16882660
20031124 19.40 19.77 19.35 19.72 12215058
20031125 19.63 19.86 19.38 19.50 14938769
20031126 19.72 19.82 19.45 19.68 8368479
20031128 19.70 19.82 19.50 19.58 6766191
20031201 19.63 19.83 19.52 19.67 14686566
20031202 19.70 20.35 19.67 20.22 17552426
20031203 20.31 20.47 20.04 20.18 13275513
20031204 20.13 20.46 20.13 20.35 10180214
20031205 20.04 20.15 19.72 19.91 12329999
20031208 19.84 20.26 19.83 20.24 10366674
20031209 20.64 20.64 19.70 19.77 17905578
20031210 19.95 20.04 19.66 19.81 16568932
20031211 19.81 20.12 19.77 19.99 14958315
20031212 20.17 20.21 19.98 20.09 10991575
20031215 20.33 20.42 19.88 19.89 11491387
20031216 20.12 20.24 19.92 19.98 10916862
20031217 19.98 20.01 19.79 19.85 11251264
20031218 19.93 20.12 19.93 20.09 11600494
20031219 19.91 20.07 19.85 20.04 15572817
20031222 19.97 20.06 19.87 20.06 8152237
20031223 20.06 20.51 20.06 20.48 11825346
20031224 20.49 20.60 20.32 20.51 4134102
20031226 20.42 20.50 20.25 20.42 3157564
20031229 20.44 20.74 20.43 20.72 8664352
20031230 20.44 20.74 20.44 20.72 7733958
20031231 20.60 20.78 20.60 20.76 6898285
20040102 20.78 21.02 20.66 20.93 10474239
20040105 21.12 21.42 21.02 21.39 12299396
20040106 21.24 21.58 21.15 21.48 12318761
20040107 21.48 21.57 21.06 21.11 20461370
20040108 21.28 22.37 21.17 22.31 24525648
20040109 22.10 22.30 21.73 21.83 15324284
20040112 21.87 22.40 21.84 22.30 10949837
20040113 22.32 22.36 21.60 21.92 11886318
20040114 22.16 22.38 22.04 22.32 11645309
20040115 22.59 23.32 22.57 22.86 25208062
20040116 23.20 23.23 22.83 23.06 16682363
20040120 23.21 23.23 22.66 22.66 10594411
20040121 22.53 22.90 22.41 22.81 12133412
20040122 22.95 23.30 22.84 23.04 13269848
20040123 23.09 23.17 22.66 22.86 8284028
20040126 22.86 23.64 22.86 23.60 13247938
20040127 23.47 23.75 23.08 23.15 12449556
20040128 23.19 23.44 21.73 21.94 24062112
20040129 22.28 22.36 21.55 21.94 22406590
20040130 21.73 21.82 21.43 21.50 14901357
20040202 21.61 22.15 21.35 21.78 13779307
20040203 21.78 21.78 21.51 21.61 10511862
20040204 21.34 21.36 20.84 20.96 16405613
20040205 20.96 21.19 20.73 21.07 9931029
20040206 21.02 21.50 21.02 21.49 11669543
20040209 21.60 21.78 21.36 21.47 8876147
20040210 21.46 21.87 21.46 21.80 9651844
20040211 22.08 22.59 21.41 21.54 25186596
20040212 21.69 21.69 20.70 20.70 31454032
20040213 21.10 21.15 20.79 20.79 17339548
20040217 21.10 21.31 20.98 21.14 10939104
20040218 21.36 21.44 21.19 21.25 11673637
20040219 21.57 21.95 21.52 21.56 22546900
20040220 21.42 21.56 20.74 20.90 23981664
20040223 21.10 21.10 20.51 20.70 13498905
20040224 20.56 20.60 20.12 20.33 20725616
20040225 20.51 20.68 20.37 20.56 14250922
20040226 20.56 21.13 20.50 20.98 12304486
20040227 21.07 21.14 20.38 20.52 14065906
20040301 20.69 20.84 20.44 20.79 10141497
20040302 20.97 20.97 20.62 20.65 10580247
20040303 20.61 20.78 20.40 20.76 8678184
20040304 20.69 20.75 20.51 20.63 7908573
20040305 20.45 20.69 20.29 20.55 10684817
20040308 20.56 20.76 20.46 20.48 10241529
20040309 20.55 20.55 20.06 20.19 13340225
20040310 20.03 20.41 19.97 20.16 12049756
20040311 19.97 20.46 19.89 19.90 14759496
20040312 20.24 20.33 20.00 20.21 10600940
20040315 20.19 20.19 19.59 19.69 12476573
20040316 19.80 19.91 19.45 19.76 11156872
20040317 19.77 20.13 19.76 20.06 12674489
20040318 19.88 20.14 19.79 20.02 10351202
20040319 20.03 20.15 19.56 19.62 11497023
20040322 19.25 19.44 19.10 19.39 12758507
20040323 19.45 19.74 19.40 19.40 10191877
20040324 19.44 19.86 19.34 19.61 9021137
20040325 19.86 20.43 19.83 20.27 10259245
20040326 20.15 20.42 20.04 20.28 8367075
20040329 20.81 21.26 20.80 21.01 15414779
20040330 21.01 21.01 20.64 20.98 16172044
20040331 20.95 20.96 20.69 20.71 19461208
20040401 20.81 21.00 20.73 20.80 11536386
20040402 21.09 21.22 20.81 20.93 13895177
20040405 21.00 21.54 21.00 21.44 10958404
20040406 21.31 21.42 21.07 21.18 8490015
20040407 21.00 21.12 20.49 20.97 14434789
20040408 21.17 21.22 20.67 20.74 9636497
20040412 20.74 20.86 20.42 20.52 9204389
20040413 20.52 20.54 20.10 20.18 14360253
20040414 19.97 20.13 19.90 19.94 11517642
20040415 20.00 20.07 19.64 19.85 11313882
20040416 19.85 19.95 19.45 19.95 14107648
20040419 19.80 19.86 19.52 19.70 9332400
20040420 19.68 19.76 19.18 19.19 11825598
20040421 19.12 19.40 18.84 19.34 15249830
20040422 19.32 19.93 19.21 19.78 12665227
20040423 19.82 19.95 19.25 19.65 12757074
20040426 19.65 19.75 19.39 19.65 9730218
20040427 19.59 19.68 19.25 19.28 11206378
20040428 19.09 19.16 18.74 18.77 13507172
20040429 18.90 18.99 18.14 18.36 15139019
20040430 18.29 18.37 17.85 17.87 14606243
20040503 18.09 18.18 17.79 17.82 14889721
20040504 18.01 18.21 17.96 18.03 17496818
20040505 18.14 18.45 18.05 18.14 13810056
20040506 17.95 18.13 17.91 17.94 14622892
20040507 17.96 18.36 17.92 18.14 18300832
20040510 18.00 18.08 17.73 18.07 15580279
20040511 18.18 18.34 18.05 18.24 12398729
20040512 18.00 18.30 17.91 18.24 12150203
20040513 18.07 18.55 18.01 18.17 11938284
20040514 18.13 18.16 17.69 17.79 16766456
20040517 17.49 17.87 17.42 17.69 9690635
20040518 17.86 18.12 17.78 17.98 10762913
20040519 19.23 19.35 18.64 18.64 36255120
20040520 18.76 18.97 18.68 18.80 11350708
20040521 18.95 19.04 18.66 18.88 9725036
20040524 18.96 19.04 18.61 18.81 10906030
20040525 18.85 19.11 18.67 19.06 8974607
20040526 19.05 19.34 19.00 19.27 7759543
20040527 19.47 19.50 19.09 19.17 8609536
20040528 19.36 19.41 19.12 19.26 10856854
20040601 19.26 19.32 19.10 19.20 11028970
20040602 19.25 19.36 19.12 19.33 7404726
20040603 19.16 19.30 19.09 19.15 7275943
20040604 19.20 19.43 19.19 19.28 9635836
20040607 19.47 19.67 19.42 19.64 8968653
20040608 19.50 19.95 19.49 19.95 11770578
20040609 19.95 20.12 19.79 19.88 16014373
20040610 19.88 19.91 19.51 19.73 9221920
20040614 19.48 19.80 19.48 19.65 9793408
20040615 19.74 20.03 19.60 19.75 7871506
20040616 19.68 19.68 19.50 19.57 8354975
20040617 19.39 19.47 18.99 19.20 10179106
20040618 19.12 19.15 18.85 19.04 10660488
20040621 18.97 19.15 18.92 18.93 10673341
20040622 18.89 19.09 18.88 19.02 10268198
20040623 18.97 19.36 18.82 19.23 12232944
20040624 19.20 19.37 19.08 19.13 11699820
20040625 19.08 19.23 18.86 18.94 12095516
20040628 19.01 19.34 19.01 19.10 12221079
20040629 19.04 19.25 19.03 19.21 8884363
20040630 19.07 19.30 19.06 19.21 9274565
20040701 18.98 18.99 18.52 18.73 12086398
20040702 18.73 18.75 18.41 18.58 6614003
20040706 18.39 18.43 18.13 18.24 10628740
20040707 18.22 18.73 18.21 18.44 9593253
20040708 18.30 18.48 18.13 18.20 7769561
20040709 18.25 18.43 18.22 18.32 8507342
20040712 18.21 18.37 18.16 18.31 8079789
20040713 18.40 18.65 18.36 18.43 6984981
20040714 18.16 18.25 18.00 18.11 12616226
20040715 18.08 18.22 17.78 17.89 12104414
20040716 17.95 18.17 17.82 17.88 9018934
20040719 17.75 18.12 17.72 17.98 8679814
20040720 17.91 18.43 17.89 18.21 9217881
20040721 18.42 18.42 17.91 17.92 8254897
20040722 17.76 18.21 17.76 18.17 8020358
20040723 18.18 18.18 17.78 17.82 7091540
20040726 17.83 18.02 17.70 17.96 8105276
20040727 17.95 18.31 17.88 18.21 8061444
20040728 17.99 18.20 17.77 18.14 7101317
20040729 18.37 18.58 18.30 18.40 7680469
20040730 18.41 18.53 18.21 18.34 7700023
20040802 17.98 18.55 17.98 18.54 7866562
20040803 18.47 18.51 18.35 18.43 8159544
20040804 18.30 18.71 18.29 18.61 7676075
20040805 18.67 18.82 18.57 18.66 10265672
20040806 18.45 18.45 18.00 18.11 9968845
20040809 18.03 18.30 18.02 18.10 6590604
20040810 18.24 18.39 18.04 18.16 7337394
20040811 18.15 18.15 17.42 17.77 11943258
20040812 15.58 15.58 14.64 15.43 88963256
20040813 15.41 15.42 14.91 15.02 30016500
20040816 15.05 15.39 15.03 15.38 20239790
20040817 15.38 15.52 15.30 15.38 15458488
20040818 15.23 16.21 15.23 15.96 18841782
20040819 15.94 16.29 15.93 16.12 14609753
20040820 16.12 16.52 16.11 16.49 15041371
20040823 16.11 16.55 16.11 16.28 10594466
20040824 16.28 16.42 15.98 16.09 13514285
20040825 16.15 16.59 16.11 16.48 12179335
20040826 16.45 16.66 16.45 16.56 7855467
20040827 16.56 16.69 16.56 16.62 6797020
20040830 16.49 16.62 16.29 16.31 9471315
20040831 16.27 16.33 16.08 16.29 7854368
20040901 16.25 16.36 16.16 16.31 8907762
20040902 16.27 16.42 16.20 16.40 6706390
20040903 16.16 16.20 16.00 16.11 13933599
20040907 16.20 16.39 16.20 16.38 9188879
20040908 16.21 16.41 16.21 16.33 11631711
20040909 16.32 16.69 16.29 16.49 10368605
20040910 16.49 16.80 16.49 16.65 8063201
20040913 16.79 17.13 16.74 17.02 10220113
20040914 16.88 16.96 16.82 16.82 10937715
20040915 16.83 16.86 16.57 16.71 10683531
20040916 16.65 16.79 16.64 16.66 7385034
20040917 16.70 16.73 16.50 16.56 13529111
20040920 16.59 17.09 16.59 16.83 11951392
20040921 16.96 17.16 16.94 17.10 9792899
20040922 17.02 17.18 17.01 17.02 10524501
20040923 17.04 17.35 17.04 17.23 9898226
20040924 17.23 17.31 16.94 16.99 12610698
20040927 16.78 17.00 16.69 16.82 10907966
20040928 16.79 16.88 16.53 16.68 9963413
20040929 16.68 16.93 16.56 16.93 9317013
20040930 16.93 17.37 16.91 17.14 11998533
20041001 17.24 17.66 17.24 17.48 9360544
20041004 17.48 17.78 17.38 17.43 10674781
20041005 17.08 17.38 17.03 17.35 11833159
20041006 17.28 17.55 17.23 17.54 7468814
20041007 17.37 17.51 17.25 17.40 8747941
20041008 17.31 17.37 16.80 16.97 9697853
20041011 16.90 17.12 16.80 17.04 5608692
20041012 16.87 17.09 16.64 16.94 9276983
20041013 17.14 17.36 17.05 17.28 12335404
20041014 16.83 17.14 16.65 16.80 12940570
20041015 16.80 16.94 16.64 16.65 10938372
20041018 16.64 16.76 16.50 16.69 13152864
20041019 16.74 16.91 16.64 16.68 11021715
20041020 16.55 16.70 16.43 16.67 10626000
20041021 16.63 16.91 16.58 16.79 8227431
20041022 16.67 16.79 16.39 16.40 8816081
20041025 16.18 16.49 16.16 16.38 7799342
20041026 16.46 16.54 16.08 16.33 14223416
20041027 16.37 16.97 16.34 16.87 12777165
20041028 16.73 16.97 16.71 16.91 8711191
20041029 16.74 17.08 16.74 17.06 11435913
20041101 16.98 17.29 16.91 17.15 9437981
20041102 17.16 17.66 16.97 17.37 10507110
20041103 17.72 17.81 17.34 17.37 11299524
20041104 17.37 17.91 17.33 17.86 10042381
20041105 18.08 18.25 17.94 18.00 11425195
20041108 17.92 18.20 17.92 18.11 8822753
20041109 18.16 18.29 18.01 18.01 10238051
20041110 17.85 17.90 17.31 17.34 17582068
20041111 17.29 17.82 17.23 17.60 13295379
20041112 17.61 17.78 17.37 17.68 16486908
20041115 17.65 17.83 17.60 17.76 13862701
20041116 17.69 18.10 17.54 17.99 18299342
20041117 19.44 19.49 18.30 18.47 42677796
20041118 18.46 18.62 18.35 18.52 13521345
20041119 18.51 18.60 18.36 18.36 11270431
20041122 18.30 18.50 18.24 18.47 10966699
20041123 18.39 18.51 18.28 18.43 8922283
20041124 18.40 18.51 18.31 18.41 6367966
20041126 18.35 18.44 18.35 18.44 2609114
20041129 18.40 18.51 18.19 18.38 8911455
20041130 18.27 18.35 18.18 18.29 8544724
20041201 18.37 18.77 18.29 18.76 10745546
20041202 18.65 18.93 18.63 18.81 8539803
20041203 18.98 19.21 18.94 19.19 15098079
20041206 19.05 19.62 18.98 19.50 13659265
20041207 19.38 19.73 19.23 19.27 13871013
20041208 19.35 19.38 19.15 19.22 11664724
20041209 19.38 19.38 18.67 19.08 12674901
20041210 19.13 19.23 18.74 19.03 8620739
20041213 19.16 19.21 18.67 19.00 8012978
20041214 19.04 19.09 18.86 18.91 8399436
20041215 18.84 19.03 18.82 19.01 12034557
20041216 18.87 19.33 18.84 19.32 13798404
20041217 19.32 19.36 19.07 19.24 17084220
20041220 19.24 19.43 19.19 19.26 8030629
20041221 19.26 19.49 19.25 19.47 9571121
20041222 19.43 19.49 19.27 19.47 7372986
20041223 19.38 19.48 19.27 19.33 4667128
20041227 19.19 19.47 19.10 19.36 6804140
20041228 19.31 19.50 19.21 19.49 6017933
20041229 19.36 19.51 19.31 19.46 6037762
20041230 19.40 19.48 19.37 19.39 4465347
20041231 19.39 19.46 19.21 19.25 5878908
20050103 19.38 19.50 19.27 19.32 8999660
20050104 19.32 19.42 18.89 19.19 10117740
20050105 19.14 19.41 19.10 19.27 12403364
20050106 19.31 19.42 19.11 19.24 9838274
20050107 19.23 19.27 19.06 19.13 14957995
20050110 18.99 19.15 18.90 19.10 9075710
20050111 18.63 18.64 17.90 18.40 22843606
20050112 18.40 18.49 18.02 18.39 13771819
20050113 18.41 18.62 18.27 18.31 10786060
20050114 18.29 18.48 18.16 18.42 10449176
20050118 18.38 18.88 18.33 18.75 15763052
20050119 18.75 18.81 18.59 18.61 9196757
20050120 18.28 18.64 18.27 18.37 9895148
20050121 18.29 18.54 18.29 18.35 12008626
20050124 18.31 18.53 18.20 18.26 12322957
20050125 18.31 18.34 18.02 18.04 12474184
20050126 18.07 18.18 17.89 17.98 13096308
20050127 17.97 18.09 17.69 17.89 11673812
20050128 17.81 17.88 17.34 17.75 19886612
20050131 17.82 18.15 17.81 17.98 10338915
20050201 18.08 18.48 18.05 18.19 10059450
20050202 18.16 18.20 17.95 17.96 8562866
20050203 18.13 18.63 18.08 18.26 10352643
20050204 18.19 18.82 18.18 18.77 10117086
20050207 18.77 18.83 18.63 18.70 6068378
20050208 18.65 18.76 18.47 18.48 8880901
20050209 20.28 20.43 19.29 19.76 111326408
20050210 19.46 19.77 19.31 19.71 28454052
20050211 19.50 19.73 19.46 19.55 18748266
20050214 19.23 19.37 18.86 19.06 20493482
20050215 18.98 19.42 18.95 19.38 17643260
20050216 19.18 19.50 19.12 19.33 18857002
20050217 19.43 19.71 19.09 19.15 25051874
20050218 19.15 19.47 19.05 19.27 10339460
20050222 19.04 19.38 18.88 18.88 10633852
20050223 18.87 18.91 18.58 18.69 10908306
20050224 18.49 18.87 18.26 18.76 12967961
20050225 18.60 19.04 18.60 18.96 7741249
20050228 18.77 19.16 18.77 19.09 9849497
20050301 19.04 19.09 18.68 19.02 9635076
20050302 18.72 19.13 18.65 19.00 7784830
20050303 18.96 19.18 18.86 19.10 8470473
20050304 19.18 19.22 18.85 18.87 12168679
20050307 18.82 19.29 18.82 19.15 14866910
20050308 19.07 19.24 19.04 19.20 8871422
20050309 19.09 19.31 18.81 18.94 10800224
20050310 18.90 18.95 18.61 18.90 7587188
20050311 18.83 18.95 18.22 18.30 15578811
20050314 18.48 18.70 18.42 18.61 9820940
20050315 18.63 18.73 18.35 18.56 9377109
20050316 18.43 18.67 18.34 18.63 12565426
20050317 18.57 18.89 18.54 18.78 10640238
20050318 18.78 18.79 18.49 18.52 21256060
20050321 18.48 18.69 18.46 18.57 10773388
20050322 18.57 18.70 18.38 18.44 10664872
20050323 18.20 18.34 18.03 18.21 13807612
20050324 18.18 18.44 18.14 18.26 6963273
20050328 18.26 18.40 18.06 18.24 8354018
20050329 18.24 20.14 18.21 20.07 48967756
20050330 19.81 20.40 19.61 20.27 48580784
20050331 20.23 20.31 20.08 20.22 22083822
20050401 20.23 20.31 19.74 20.01 17757388
20050404 20.01 20.20 19.86 20.19 16871460
20050405 20.14 20.37 19.86 19.87 13657099
20050406 19.99 20.25 19.87 20.06 11120206
20050407 20.06 20.22 19.87 20.09 8032375
20050408 20.04 20.17 19.91 19.94 7356753
20050411 19.95 20.10 19.79 19.88 7739273
20050412 19.77 20.09 19.68 20.01 7664614
20050413 19.86 20.33 19.85 20.23 13684663
20050414 20.15 20.15 19.96 20.04 15333133
20050415 19.81 19.82 19.13 19.20 21921156
20050418 19.03 19.15 18.61 18.84 17946206
20050419 18.84 19.13 18.84 19.03 9446234
20050420 18.94 19.14 18.92 18.97 9204351
20050421 19.08 19.56 19.03 19.43 11289925
20050422 19.31 19.43 19.03 19.15 11002140
20050425 19.35 19.46 19.27 19.44 6699470
20050426 19.03 19.03 18.66 18.86 17512682
20050427 18.66 18.69 18.38 18.59 19310472
20050428 18.38 18.84 18.26 18.71 15817008
20050429 18.71 18.96 18.65 18.86 12843010
20050502 18.96 19.35 18.94 19.32 13484667
20050503 19.32 19.60 19.18 19.35 9782309
20050504 19.35 19.49 19.14 19.38 9416283
20050505 19.33 19.42 19.07 19.29 7376503
20050506 19.31 19.43 19.19 19.33 7078626
20050509 18.85 19.17 18.83 19.11 9832335
20050510 18.89 18.97 18.71 18.85 10012146
20050511 18.87 18.95 18.64 18.95 9373528
20050512 18.85 18.93 18.57 18.57 10381970
20050513 18.67 19.12 18.54 19.00 13951504
20050516 18.95 19.40 18.83 19.36 10288863
20050517 19.15 19.86 19.12 19.86 17430320
20050518 20.36 21.02 20.14 20.78 37153152
20050519 20.60 20.78 20.49 20.74 13871745
20050520 20.73 20.96 20.68 20.73 11301645
20050523 20.65 20.95 20.65 20.78 11547000
20050524 20.66 20.95 20.60 20.94 7793422
20050525 20.74 21.04 20.71 21.03 9452962
20050526 21.03 21.43 20.98 21.19 13230305
20050527 21.01 21.14 20.92 20.98 6045985
20050531 20.78 20.84 20.70 20.74 12097395
20050601 20.69 21.00 20.69 20.90 8971366
20050602 20.76 20.93 20.69 20.90 7542533
20050603 20.78 20.98 20.74 20.94 7437706
20050606 20.95 21.15 20.73 20.81 6212774
20050607 20.76 20.99 20.73 20.74 5775345
20050608 20.83 20.86 20.63 20.67 6441201
20050609 20.63 21.14 20.62 20.97 8820420
20050610 21.18 21.66 21.06 21.66 14446989
20050613 21.54 22.10 21.50 22.09 20667082
20050614 21.99 22.08 21.87 22.05 10856107
20050615 21.96 22.20 21.58 22.08 11712414
20050616 21.91 22.19 21.90 22.10 12573804
20050617 22.27 22.33 22.02 22.11 14928485
20050620 21.94 22.13 21.82 22.05 9110725
20050621 22.04 22.84 21.94 22.76 18953604
20050622 22.73 22.84 22.58 22.65 13477046
20050623 22.61 22.73 22.35 22.55 12747379
20050624 22.42 22.43 21.86 22.01 10910505
20050627 21.91 21.96 21.57 21.74 7701679
20050628 21.87 22.01 21.68 21.88 7775652
20050629 21.96 22.38 21.91 22.26 8368837
20050630 22.03 22.27 21.73 21.74 12062918
20050701 22.05 22.08 21.69 21.71 8749839
20050705 21.36 22.01 21.31 21.92 11805420
20050706 22.01 22.59 21.92 22.16 11804771
20050707 21.82 22.35 21.73 22.33 15522320
20050708 22.10 22.48 22.10 22.45 12734942
20050711 22.52 22.60 22.28 22.31 10859027
20050712 22.33 22.42 22.19 22.29 10438336
20050713 22.24 22.73 22.23 22.58 13351488
20050714 22.82 22.87 22.66 22.77 16135621
20050715 22.77 23.11 22.77 23.06 19146862
20050718 23.06 23.18 22.92 23.04 16435836
20050719 23.05 23.14 22.56 22.67 19118420
20050720 22.52 23.06 22.40 22.87 14498926
20050721 22.75 22.84 22.42 22.46 10009641
20050722 22.42 22.52 22.16 22.36 9490645
20050725 22.26 22.65 22.25 22.47 6800383
20050726 22.42 22.64 22.22 22.52 7903373
20050727 22.49 23.00 22.37 22.91 10535127
20050728 22.75 22.80 22.52 22.65 8199804
20050729 22.55 22.90 22.49 22.77 9950701
20050801 22.77 22.82 22.56 22.65 8082897
20050802 22.65 22.75 22.40 22.49 7351608
20050803 22.38 22.80 22.33 22.76 8658454
20050804 22.77 23.05 22.52 22.62 9205245
20050805 22.55 22.93 22.45 22.82 9818438
20050808 22.89 23.04 22.65 22.76 5554964
20050809 22.84 22.93 22.60 22.70 7488630
20050810 22.74 22.84 22.28 22.32 7310945
20050811 22.19 22.60 22.14 22.36 9517573
20050812 21.91 22.41 21.90 22.22 11386027
20050815 22.20 22.46 22.09 22.28 8248578
20050816 22.42 23.35 21.88 21.91 14117816
20050817 23.75 25.19 23.75 24.80 67302064
20050818 24.46 24.77 24.41 24.64 25339244
20050819 24.65 24.67 24.41 24.49 11838513
20050822 24.49 24.81 24.39 24.53 14296151
20050823 24.60 24.72 24.50 24.70 13634833
20050824 24.87 25.05 24.62 24.71 17987096
20050825 24.49 25.00 24.42 24.87 14741283
20050826 24.97 25.20 24.73 24.98 15190417
20050829 24.87 24.95 24.50 24.68 13357328
20050830 24.71 25.12 24.65 25.06 15069725
20050831 24.92 25.78 24.92 25.67 21822956
20050901 25.57 25.80 25.31 25.80 12093848
20050902 25.66 25.82 25.52 25.52 9613067
20050906 25.57 25.75 25.17 25.20 20208648
20050907 25.43 25.59 25.36 25.39 13235662
20050908 25.52 25.77 25.43 25.75 18421738
20050909 25.75 25.87 25.59 25.72 17220550
20050912 25.78 25.80 25.65 25.72 7659359
20050913 25.69 25.72 25.46 25.53 8624920
20050914 25.46 25.75 25.43 25.50 8271219
20050915 25.46 25.84 25.42 25.84 10444541
20050916 25.96 26.29 25.85 26.28 18695272
20050919 26.30 26.80 26.23 26.78 15432916
20050920 26.78 27.37 26.13 26.23 19265076
20050921 25.97 26.30 25.62 26.05 12102408
20050922 26.05 26.27 25.62 25.97 12935871
20050923 25.87 26.53 25.46 26.40 12421386
20050926 26.64 26.99 26.57 26.84 15973389
20050927 26.83 26.83 26.27 26.31 11907872
20050928 26.48 26.70 26.15 26.45 9635126
20050929 26.29 27.03 26.11 26.84 11957477
20050930 27.01 27.30 26.58 27.08 13737845
20051003 27.08 27.20 26.61 26.80 13309414
20051004 26.15 26.93 26.10 26.48 24101186
20051005 26.48 26.48 25.46 25.47 17115908
20051006 25.54 25.67 24.75 24.94 17219108
20051007 24.85 25.18 24.69 25.13 14398447
20051010 25.29 25.38 24.70 24.73 12465491
20051011 24.73 25.33 24.73 25.26 11605717
20051012 24.99 25.50 24.88 25.32 16977448
20051013 24.76 25.42 24.67 25.26 12929509
20051014 25.26 25.59 24.95 25.54 8540593
20051017 25.55 25.83 25.28 25.39 6527623
20051018 25.32 25.89 25.25 25.72 9367154
20051019 25.41 25.66 25.08 25.63 10133219
20051020 25.66 26.16 25.29 25.43 9715463
20051021 25.55 25.91 25.36 25.57 9259103
20051024 25.64 26.23 25.50 26.20 9114279
20051025 25.78 26.14 25.41 25.48 10617186
20051026 23.67 25.68 23.67 25.00 16627521
20051027 24.87 25.03 24.57 24.85 12761932
20051028 25.08 26.05 24.86 25.93 14278965
20051031 25.93 26.15 25.80 26.00 14210382
20051101 25.79 26.48 25.79 26.23 19772982
20051102 26.20 26.98 25.97 26.70 14797979
20051103 26.70 26.93 26.48 26.65 11003993
20051104 26.66 26.66 26.15 26.46 9554357
20051107 26.44 26.74 26.35 26.64 9246270
20051108 26.23 26.65 26.17 26.47 8931929
20051109 26.34 26.55 26.16 26.18 7783478
20051110 26.09 26.35 25.72 26.22 10583649
20051111 26.19 26.66 26.19 26.45 11251692
20051114 26.10 26.22 25.67 26.15 13496401
20051115 25.87 26.61 25.87 26.08 14159483
20051116 26.10 26.49 25.95 26.22 14280583
20051117 26.43 27.17 26.41 26.89 22937962
20051118 27.92 27.98 26.90 27.26 44560652
20051121 27.17 27.33 27.00 27.15 10531672
20051122 26.76 27.62 26.71 27.22 14818683
20051123 26.99 27.49 26.99 27.25 9936311
20051125 27.25 27.66 27.05 27.57 4475939
20051128 27.50 27.80 27.37 27.78 12975339
20051129 27.79 27.89 27.65 27.78 11786449
20051130 27.82 27.94 27.45 27.51 16388125
20051201 27.37 27.73 27.37 27.41 21259390
20051202 27.37 27.47 26.99 27.11 15870298
20051205 27.07 27.67 26.89 27.63 17536252
20051206 27.76 28.05 27.42 27.47 21980272
20051207 27.37 27.73 27.25 27.37 11793567
20051208 27.36 27.56 26.98 27.11 8882109
20051209 27.10 27.82 27.10 27.75 9849611
20051212 27.89 28.01 27.63 27.87 10892082
20051213 27.57 27.62 26.66 27.03 18713576
20051214 27.04 27.63 26.87 27.53 17301586
20051215 27.59 27.71 27.15 27.15 9496546
20051216 27.22 27.34 26.89 26.89 14876284
20051219 26.79 27.12 26.73 26.84 17828568
20051220 26.78 26.87 26.70 26.83 17381172
20051221 26.83 27.10 26.66 26.75 13160902
20051222 26.87 27.14 26.70 26.87 13192306
20051223 26.74 27.00 26.59 26.75 8780065
20051227 26.85 26.96 26.72 26.72 7927537
20051228 26.68 26.87 26.67 26.78 7214175
20051229 26.69 26.90 26.69 26.72 8725539
20051230 26.53 26.76 26.36 26.62 7021772
20060103 27.23 27.23 26.38 26.75 17141664
20060104 26.76 27.57 26.74 27.53 12479912
20060105 27.43 27.49 27.18 27.34 11966588
20060106 27.43 28.16 27.43 28.12 17554646
20060109 27.90 28.55 27.89 28.47 13389441
20060110 28.14 28.68 28.03 28.62 14391460
20060111 28.82 29.18 28.60 29.14 22595394
20060112 28.92 29.05 28.73 28.84 9323072
20060113 29.06 29.66 29.06 29.66 16610486
20060117 29.20 29.48 28.92 29.44 11028237
20060118 29.01 29.60 28.82 29.45 15435961
20060119 29.55 30.06 29.39 29.98 19848954
20060120 29.98 30.20 29.37 29.51 16830206
20060123 29.47 29.56 29.02 29.14 11476709
20060124 29.24 29.50 29.12 29.17 15674716
20060125 29.17 30.01 28.95 29.86 20502950
20060126 29.88 29.93 29.26 29.38 17348906
20060127 29.29 29.73 28.88 29.09 12730820
20060130 29.05 29.26 28.77 29.08 7624898
20060131 28.96 29.26 28.79 28.99 9158740
20060201 28.82 29.08 28.61 29.04 9825856
20060202 29.01 29.22 28.59 28.74 9393193
20060203 28.47 28.80 28.19 28.42 11190956
20060206 28.29 28.32 27.75 28.15 10785502
20060207 28.08 28.48 28.02 28.24 8109400
20060208 28.43 29.78 28.37 29.76 16378937
20060209 29.89 29.92 29.22 29.38 11089646
20060210 29.37 29.38 28.79 29.30 10625256
20060213 29.01 29.62 28.98 29.51 9616246
20060214 29.57 30.22 29.43 30.21 17132198
20060215 29.99 30.25 29.44 29.45 21706192
20060216 30.72 32.10 30.67 31.63 55118600
20060217 31.29 31.69 31.19 31.68 17593254
20060221 31.47 31.59 30.14 30.23 20452188
20060222 29.94 30.70 29.66 30.63 16128781
20060223 30.42 30.67 29.99 30.10 11654485
20060224 30.18 30.18 29.57 29.77 10774210
20060227 30.08 31.15 30.05 31.07 14259607
20060228 30.68 30.97 30.14 30.51 14735934
20060301 30.93 31.67 30.78 31.66 15921968
20060302 31.61 31.80 31.29 31.79 12718560
20060303 31.38 31.56 30.93 30.93 14271975
20060306 30.96 31.19 30.29 30.55 11959920
20060307 30.42 30.81 30.36 30.65 11302268
20060308 30.50 30.69 30.36 30.39 11173426
20060309 30.50 30.77 30.41 30.46 10689247
20060310 30.46 30.84 30.24 30.67 8649933
20060313 30.67 31.02 30.53 30.96 7455456
20060314 30.90 31.29 30.86 31.13 10999992
20060315 31.08 31.65 31.06 31.59 15127630
20060316 31.59 31.74 31.50 31.56 13964536
20060317 31.69 31.88 31.58 31.84 15708373
20060320 31.64 31.86 31.56 31.65 7967428
20060321 31.56 31.88 31.23 31.26 10436951
20060322 30.42 31.22 30.42 31.09 15083321
20060323 30.87 31.03 30.75 30.76 10194162
20060324 30.57 31.06 30.54 30.92 8906507
20060327 30.71 31.01 30.67 30.86 10130219
20060328 30.71 30.72 29.83 29.89 14985797
20060329 29.97 30.83 29.92 30.50 10218408
20060330 30.39 30.98 30.23 30.36 10568807
20060331 30.37 30.95 30.35 30.67 12664436
20060403 30.76 31.39 30.66 31.25 10900000
20060404 31.22 31.46 30.92 31.40 10516880
20060405 31.32 32.09 31.29 32.03 16171207
20060406 31.85 32.11 31.71 31.78 7237771
20060407 31.79 31.85 31.07 31.10 7839327
20060410 31.02 31.34 30.76 30.85 6151065
20060411 30.88 31.01 30.29 30.33 12330239
20060412 30.46 30.59 30.12 30.13 7138102
20060413 30.23 30.69 30.07 30.40 7554267
20060417 30.41 30.71 29.78 29.85 7739873
20060418 29.83 31.36 29.83 31.21 12439027
20060419 31.22 31.35 30.70 30.75 6980069
20060420 30.57 31.62 30.40 31.51 11880922
20060421 31.50 31.67 30.39 30.72 11116183
20060424 30.61 31.04 30.40 30.67 7080918
20060425 30.76 30.80 30.15 30.77 8642475
20060426 30.76 30.76 30.07 30.57 9640670
20060427 30.48 31.12 30.29 31.00 12196345
20060428 30.81 30.95 30.06 30.26 8249270
20060501 30.43 30.76 30.36 30.42 8667473
20060502 30.53 30.55 30.03 30.12 7071906
20060503 30.18 30.76 30.18 30.61 7124047
20060504 30.67 31.13 30.63 31.03 8330486
20060505 31.20 31.60 30.95 31.57 13113753
20060508 31.31 31.64 31.08 31.50 8256351
20060509 30.82 31.14 30.65 30.87 10257568
20060510 30.70 31.08 30.65 30.83 6173059
20060511 30.65 30.71 29.96 30.32 9689807
20060512 30.39 30.47 29.83 29.95 9481778
20060515 29.94 30.57 29.48 29.48 12975568
20060516 29.48 29.71 28.43 29.00 20480268
20060517 29.92 30.50 29.70 29.98 36315776
20060518 30.15 30.81 30.15 30.27 23835336
20060519 30.40 30.50 29.16 29.85 21378258
20060522 29.69 30.32 29.57 29.99 14067102
20060523 30.36 30.81 29.93 29.93 15860183
20060524 30.01 30.49 29.85 30.17 13230266
20060525 30.18 30.33 29.85 30.08 10022932
20060526 30.04 30.40 29.92 30.33 8610396
20060530 30.11 30.27 29.74 29.75 8459015
20060531 29.78 30.23 29.60 30.18 12769792
20060601 29.95 30.29 29.72 30.23 11173152
20060602 30.21 30.26 29.85 30.20 9662342
20060605 29.97 30.22 29.43 29.44 9534993
20060606 29.64 29.64 28.50 28.80 17669680
20060607 28.89 29.24 28.81 28.83 13520262
20060608 28.80 28.81 27.03 28.02 25154746
20060609 27.96 28.07 27.69 27.91 19793418
20060612 27.98 28.20 27.75 27.92 14235597
20060613 27.92 28.21 27.48 27.84 18538922
20060614 27.93 28.18 27.80 28.17 13509709
20060615 28.27 29.83 28.22 29.79 25698396
20060616 29.81 31.07 29.81 30.88 38784172
20060619 30.90 31.78 30.90 31.37 34543120
20060620 31.12 31.28 30.50 30.71 16089264
20060621 30.79 31.81 30.77 31.53 24640488
20060622 31.42 31.72 30.79 30.81 21498326
20060623 30.76 30.97 30.49 30.52 11080489
20060626 30.75 31.03 30.19 30.36 11654115
20060627 30.39 30.46 29.81 29.85 13952368
20060628 30.00 30.08 29.01 29.52 17059646
20060629 29.63 29.95 29.33 29.93 14248330
20060630 29.99 30.21 29.50 29.61 22890182
20060703 29.49 30.55 29.44 30.38 10323464
20060705 30.56 31.07 30.54 30.63 17805116
20060706 30.46 31.24 30.42 30.93 13559464
20060707 30.79 31.13 30.60 30.70 17087788
20060710 30.70 30.79 29.50 29.84 14929598
20060711 29.72 30.55 29.59 30.41 14838113
20060712 30.21 30.39 29.50 29.60 13597342
20060713 29.60 29.71 28.79 29.18 15149269
20060714 28.97 29.22 28.70 28.75 16856988
20060717 28.77 29.41 28.62 29.16 11628542
20060718 28.79 29.23 28.45 28.93 15140388
20060719 29.11 30.21 28.93 30.14 19051344
20060720 30.05 30.62 29.69 29.72 10979802
20060721 29.00 29.07 28.02 28.52 24353406
20060724 28.49 29.36 28.49 29.04 13788123
20060725 29.11 29.50 28.88 29.28 14309748
20060726 28.57 30.08 28.57 29.67 22498028
20060727 29.68 30.45 29.58 30.08 16796748
20060728 30.17 30.29 29.83 30.01 11377306
20060731 29.78 29.99 29.71 29.82 9553492
20060801 29.50 29.69 29.25 29.60 10402644
20060802 29.50 30.60 29.49 30.37 14127313
20060803 30.33 30.74 29.98 30.46 7859683
20060804 30.84 30.90 30.12 30.32 13054852
20060807 30.15 30.92 30.04 30.60 10999169
20060808 30.85 31.26 30.73 30.74 14114901
20060809 31.08 31.36 30.81 30.90 10708022
20060810 30.75 31.03 30.51 30.85 10905972
20060811 30.65 30.92 30.54 30.89 9448097
20060814 31.07 31.64 31.05 31.11 10891527
20060815 31.50 31.91 31.36 31.77 18052928
20060816 31.96 33.86 31.85 32.18 26862984
20060817 34.21 34.33 32.48 32.85 61647068
20060818 32.96 33.35 32.79 33.20 28957936
20060821 32.96 33.04 32.59 32.61 13695568
20060822 32.62 33.08 32.54 32.73 10281734
20060823 32.90 33.16 32.72 32.95 9638450
20060824 32.96 33.13 32.87 33.07 9077770
20060825 32.90 33.13 32.83 32.93 6908988
20060828 32.62 33.18 32.52 32.97 10532435
20060829 33.02 33.48 32.94 33.42 8244990
20060830 33.29 33.73 33.29 33.64 13231616
20060831 33.46 34.30 33.46 34.17 15419123
20060901 34.21 34.33 34.03 34.14 7855296
20060905 34.11 34.15 33.83 34.07 9706181
20060906 33.55 33.79 33.50 33.50 11203111
20060907 33.13 33.41 32.91 33.10 12979524
20060908 32.92 33.81 32.90 33.80 14245869
20060911 33.49 34.30 33.45 34.06 12962453
20060912 33.92 34.89 33.92 34.58 21770212
20060913 34.42 34.42 33.60 34.07 16552796
20060914 33.77 34.18 33.77 33.95 10708146
20060915 34.17 34.54 33.82 33.89 15287971
20060918 33.72 34.27 33.52 34.09 9495955
20060919 33.89 34.18 33.73 34.05 10460775
20060920 34.05 34.51 33.96 34.45 13904960
20060921 33.77 33.95 32.36 32.66 44349796
20060922 32.22 32.99 31.99 32.89 24580116
20060925 32.97 33.60 32.72 33.45 21974664
20060926 33.55 33.70 33.27 33.44 15118965
20060927 33.16 33.49 32.92 33.15 17024690
20060928 32.97 33.74 32.79 33.69 15988552
20060929 34.19 34.76 34.19 34.37 24861010
20061002 34.51 35.35 34.38 35.27 23063330
20061003 34.84 35.12 34.52 35.05 18094244
20061004 34.75 35.72 34.75 35.61 16206029
20061005 35.24 35.44 35.10 35.44 13110854
20061006 35.17 35.64 35.11 35.33 14624758
20061009 35.19 35.59 35.07 35.59 11931653
20061010 35.64 35.73 35.23 35.53 11249222
20061011 35.53 35.90 35.39 35.47 17488470
20061012 35.63 36.13 35.59 35.99 16689667
20061013 35.80 36.53 35.80 36.40 13506199
20061016 36.40 36.63 36.24 36.30 9371149
20061017 36.08 36.67 35.85 36.59 12624227
20061018 36.64 36.99 36.17 36.54 10822917
20061019 36.49 37.17 36.30 37.05 15381603
20061020 37.20 37.20 36.54 36.89 12340023
20061023 36.72 37.56 36.72 37.34 15727730
20061024 37.14 37.44 36.59 36.94 12365112
20061025 37.05 37.17 36.45 36.69 15789652
20061026 36.71 36.98 36.57 36.69 12964161
20061027 36.44 36.74 35.83 36.02 14392014
20061030 35.78 36.62 35.72 36.45 10962456
20061031 36.44 36.62 36.06 36.29 13463387
20061101 36.54 36.65 36.05 36.11 10810745
20061102 36.12 36.37 36.01 36.15 7954187
20061103 36.15 36.41 35.73 35.80 10347393
20061106 35.80 36.34 35.80 36.28 10305114
20061107 36.37 36.52 36.18 36.25 11559690
20061108 36.25 36.53 36.07 36.42 13347335
20061109 36.64 37.39 36.63 37.05 24537730
20061110 37.22 37.47 37.03 37.46 13270572
20061113 37.47 37.72 37.40 37.67 14466108
20061114 37.59 38.17 37.37 38.09 13984285
20061115 38.10 38.26 37.24 37.27 19066112
20061116 37.47 37.70 37.20 37.59 30486476
20061117 37.52 37.52 36.54 37.25 32419746
20061120 37.18 37.51 36.94 37.19 22174524
20061121 37.16 37.47 37.16 37.46 13027258
20061122 37.39 37.43 36.95 37.20 14863374
20061124 36.86 37.27 36.81 37.05 4195691
20061127 36.89 36.95 36.17 36.19 16694578
20061128 36.03 36.49 35.94 36.41 13268864
20061129 36.67 36.95 36.58 36.89 12281944
20061130 36.77 37.28 36.58 36.96 13383634
20061201 36.96 37.28 36.73 36.94 14546073
20061204 36.94 37.39 36.78 37.33 10154151
20061205 37.23 37.48 37.21 37.38 14089660
20061206 37.38 37.71 37.36 37.60 18225458
20061207 37.51 37.67 37.25 37.33 14041403
20061208 37.40 37.64 36.95 37.13 12626469
20061211 37.13 37.71 37.01 37.55 20283620
20061212 37.78 37.81 37.12 37.38 21714238
20061213 37.45 37.49 37.04 37.23 17071948
20061214 37.23 37.50 37.06 37.46 15782292
20061215 37.50 37.80 37.41 37.49 16764451
20061218 37.48 37.77 37.45 37.57 10361032
20061219 37.59 38.01 37.54 37.95 15299311
20061220 37.87 38.91 37.87 38.80 22477866
20061221 38.57 38.70 38.01 38.29 14136448
20061222 38.01 38.59 38.01 38.13 7622539
20061226 38.08 38.51 38.07 38.41 6731693
20061227 38.42 39.14 38.41 39.04 10437000
20061228 38.87 39.09 38.74 38.82 8057681
20061229 38.82 39.09 38.63 38.66 6695893
20070103 38.53 39.18 38.53 39.06 22555964
20070104 38.86 39.25 38.72 39.12 12686865
20070105 39.08 39.67 38.93 39.61 18563084
20070108 39.65 39.70 39.36 39.39 12246502
20070109 39.49 39.78 39.32 39.61 12644778
20070110 39.39 39.68 39.36 39.61 9391127
20070111 39.47 40.16 39.37 40.02 12619846
20070112 39.96 41.03 39.96 40.85 24542230
20070116 40.69 40.82 40.40 40.55 10721270
20070117 40.34 40.54 39.70 39.88 13263075
20070118 40.08 40.08 39.27 39.74 16162668
20070119 39.74 39.85 38.93 39.42 15293558
20070122 39.47 39.59 38.87 39.44 12096376
20070123 39.41 40.01 39.23 39.71 11611797
20070124 39.67 40.15 39.65 39.78 10136429
20070125 39.58 39.98 39.08 39.15 14279542
20070126 39.18 39.51 38.82 39.13 10351549
20070129 39.33 40.25 39.21 39.81 16655239
20070130 39.89 40.56 39.74 40.46 14505743
20070131 40.36 40.79 40.22 40.62 11506208
20070201 39.98 40.47 39.63 39.76 17497712
20070202 39.85 40.07 39.36 39.48 12239683
20070205 39.47 40.36 39.43 40.18 10667676
20070206 40.14 40.14 39.20 39.43 18189528
20070207 39.42 40.07 39.42 39.70 10448934
20070208 39.89 40.17 39.71 39.86 10045437
20070209 40.03 40.11 39.51 39.63 8533949
20070212 39.86 39.89 39.48 39.51 8699205
20070213 39.63 40.14 39.48 39.97 8923275
20070214 39.97 40.35 39.77 40.20 8814596
20070215 40.09 40.34 39.95 40.06 13388376
20070216 39.94 40.17 39.87 40.14 10924776
20070220 39.94 40.58 39.89 40.48 18377692
20070221 39.52 39.52 38.56 38.57 39146528
20070222 38.69 38.76 37.74 38.27 26999862
20070223 38.38 38.56 38.10 38.31 15395417
20070226 38.40 38.40 37.77 37.81 14176403
20070227 37.12 37.35 36.11 36.53 27440970
20070228 36.28 37.17 36.14 36.93 28069496
20070301 36.27 36.98 35.81 36.54 23982534
20070302 36.54 36.79 36.18 36.29 15708242
20070305 36.11 37.02 35.81 36.37 20165032
20070306 36.70 37.36 36.62 37.01 19804048
20070307 37.10 37.92 37.07 37.70 22751160
20070308 38.01 38.03 37.68 37.80 14311826
20070309 37.94 38.03 37.09 37.65 18551470
20070312 37.54 38.07 37.52 37.96 11966127
20070313 37.66 37.96 37.10 37.19 14838138
20070314 37.33 37.60 36.94 37.42 18697048
20070315 37.32 37.49 37.11 37.33 13577745
20070316 37.80 37.90 37.48 37.53 25643722
20070319 37.62 37.92 37.54 37.81 11773022
20070320 37.68 37.85 37.20 37.25 23427906
20070321 37.36 38.05 37.21 37.80 16572042
20070322 38.09 38.13 37.49 38.04 14130583
20070323 37.86 38.18 37.66 38.02 14843987
20070326 38.03 38.13 37.62 38.03 11150961
20070327 37.80 37.96 37.71 37.83 12654967
20070328 37.62 37.79 37.17 37.42 13316373
20070329 37.57 37.75 37.30 37.62 11817470
20070330 37.71 37.96 37.14 37.75 15084517
20070402 37.96 38.01 37.66 37.91 12099684
20070403 37.95 38.55 37.94 38.45 12694205
20070404 38.56 38.67 38.32 38.65 13252147
20070405 38.54 39.38 38.39 39.31 15893623
20070409 39.22 39.28 38.82 38.88 8996075
20070410 38.92 39.38 37.95 38.29 16224113
20070411 38.37 38.45 37.92 38.30 10981356
20070412 38.20 38.75 38.03 38.67 10775810
20070413 38.67 38.92 38.30 38.73 11145963
20070416 38.73 38.80 38.36 38.74 11047390
20070417 38.63 38.75 38.28 38.75 13074567
20070418 38.56 38.67 38.05 38.54 13194300
20070419 38.54 39.07 38.48 38.70 12681126
20070420 38.98 39.13 38.65 38.91 12330219
20070423 38.75 39.22 38.56 38.94 11376498
20070424 39.16 39.50 38.70 39.17 13174628
20070425 39.31 39.49 39.17 39.38 11004431
20070426 39.17 39.73 39.07 39.54 15239022
20070427 39.50 39.86 39.45 39.77 10587171
20070430 39.63 40.05 39.59 39.63 11301957
20070501 39.63 40.44 39.63 40.36 18141764
20070502 40.23 40.52 40.23 40.37 11232945
20070503 40.43 40.63 40.23 40.28 9578793
20070504 40.79 41.25 40.54 41.18 17498542
20070507 41.10 41.33 41.00 41.19 10796332
20070508 42.14 42.44 41.36 42.33 42332732
20070509 42.16 42.52 41.85 42.25 17577442
20070510 41.99 42.17 41.74 42.01 14614515
20070511 41.90 42.58 41.85 42.54 10760923
20070514 42.60 42.60 42.14 42.34 10012322
20070515 42.14 42.65 42.01 42.08 12660816
20070516 42.50 42.54 41.67 42.52 19833560
20070517 42.77 42.89 41.76 42.20 24321548
20070518 42.36 42.36 41.52 41.92 18928646
20070521 41.79 42.81 41.71 42.53 20484012
20070522 42.49 43.03 42.32 42.86 15913933
20070523 43.07 43.36 42.86 42.91 20870860
20070524 42.76 43.14 42.55 42.70 20428506
20070525 42.79 43.14 42.62 42.90 17262478
20070529 42.80 43.13 42.54 42.85 15121096
20070530 42.51 42.98 42.46 42.95 11982184
20070531 42.89 43.13 42.80 42.99 16148934
20070601 43.03 43.26 42.98 43.08 16556942
20070604 43.03 43.26 42.57 43.24 11993987
20070605 43.01 43.33 42.81 43.18 14897899
20070606 43.07 43.44 42.82 43.29 16544182
20070607 43.02 43.43 42.66 42.70 18708426
20070608 42.62 43.07 42.36 43.05 14432362
20070611 43.15 43.61 42.83 43.23 13591807
20070612 42.94 43.25 42.42 42.45 17982150
20070613 42.55 42.86 42.21 42.86 17040710
20070614 43.05 43.24 42.69 43.02 12014744
20070615 43.16 43.36 43.06 43.06 19855796
20070618 43.00 43.29 42.91 43.23 12802161
20070619 43.15 43.40 42.89 43.24 12893556
20070620 43.34 43.34 42.42 42.43 14751066
20070621 42.54 42.97 42.30 42.86 15899073
20070622 42.86 43.15 42.46 42.56 24363646
20070625 42.49 42.91 42.17 42.34 14837047
20070626 42.52 42.71 41.87 42.05 16491918
20070627 41.98 42.67 41.97 42.57 12150509
20070628 42.35 42.71 41.87 42.03 12057416
20070629 42.20 42.79 41.70 42.04 14750535
20070702 42.63 42.73 42.22 42.57 10008625
20070703 42.63 42.99 42.55 42.94 5561067
20070705 42.73 43.31 42.53 43.24 9335955
20070706 43.16 43.34 42.87 43.32 8883440
20070709 43.18 43.18 42.70 42.73 11109501
20070710 42.68 42.92 42.30 42.34 12899606
20070711 42.20 43.01 42.10 43.01 19325580
20070712 43.15 44.87 42.86 44.61 26696494
20070713 44.32 44.60 43.90 44.51 14529532
20070716 44.28 44.74 44.17 44.69 12610137
20070717 44.64 45.11 44.30 44.76 12628288
20070718 44.41 44.80 43.92 44.41 10770460
20070719 44.77 46.25 44.77 45.60 18221518
20070720 45.69 46.10 45.34 45.73 15994183
20070723 45.70 46.16 45.51 45.62 11366808
20070724 45.60 45.85 44.77 44.85 11046130
20070725 45.13 45.73 44.42 44.79 12119408
20070726 44.70 45.34 43.67 44.37 23064484
20070727 44.47 44.68 43.77 43.77 13998254
20070730 43.78 43.99 43.11 43.47 13708147
20070731 43.80 44.36 43.31 43.36 15590709
20070801 43.37 44.20 42.96 44.02 16190772
20070802 44.32 45.61 44.32 45.44 19641056
20070803 45.29 46.02 43.34 44.66 18417682
20070806 44.80 45.71 44.80 45.65 19454762
20070807 45.55 46.15 45.18 45.67 16688719
20070808 46.06 46.95 45.88 46.54 25164970
20070809 45.63 46.35 44.30 44.30 25678840
20070810 43.86 45.40 43.79 44.48 19459752
20070813 45.20 46.05 45.02 45.62 19072094
20070814 45.87 45.94 44.20 44.54 19539152
20070815 44.28 44.83 43.29 43.48 21649510
20070816 43.56 43.63 41.11 43.38 37800368
20070817 45.03 45.45 43.64 44.42 31451780
20070820 44.58 44.70 43.24 43.88 17855726
20070821 43.91 44.14 43.17 43.34 16081013
20070822 43.84 43.94 43.17 43.73 16414747
20070823 43.82 45.07 43.62 44.89 15545807
20070824 44.75 45.38 44.65 45.31 11849788
20070827 45.22 45.43 45.00 45.02 9627972
20070828 44.84 45.20 44.11 44.16 12117285
20070829 44.23 45.94 44.23 45.61 14845858
20070830 45.27 46.15 45.18 45.63 11715403
20070831 46.13 46.84 45.87 46.49 18994286
20070904 46.22 47.55 46.21 47.24 23444286
20070905 46.87 47.24 46.73 47.20 17634936
20070906 47.24 47.50 46.95 47.28 13193959
20070907 46.68 46.96 45.64 46.02 16092477
20070910 46.24 46.61 45.61 46.24 9236839
20070911 46.52 47.23 46.37 47.06 11929787
20070912 47.01 47.07 45.81 46.01 15079808
20070913 45.95 46.46 45.66 46.02 14891595
20070914 45.77 46.00 45.01 45.65 17602558
20070917 45.55 46.73 45.49 46.37 15400914
20070918 46.66 47.52 45.43 47.34 15264947
20070919 47.42 47.68 46.61 46.97 21627302
20070920 46.76 47.46 46.76 47.28 12125948
20070921 47.58 48.09 47.28 47.68 24969352
20070924 47.87 48.11 47.34 47.41 11786402
20070925 47.22 48.12 47.22 48.11 14220239
20070926 48.11 48.21 47.61 47.77 14609806
20070927 47.91 48.17 47.34 47.44 12001639
20070928 47.38 47.48 46.76 46.98 11695687
20071001 47.00 48.27 46.97 48.11 12082498
20071002 48.01 48.20 47.48 48.16 9092395
20071003 47.88 47.97 47.30 47.52 10407871
20071004 47.57 47.72 47.19 47.62 6765275
20071005 47.80 48.34 47.70 48.03 12349133
20071008 48.05 49.24 48.04 49.10 13332269
20071009 49.26 49.53 48.81 49.50 10284833
20071010 49.42 49.75 49.07 49.30 9610616
20071011 49.52 49.67 48.28 48.70 11675340
20071012 48.52 49.04 48.41 48.64 9801584
20071015 48.64 48.97 47.94 48.35 7858626
20071016 48.20 48.96 48.19 48.61 8506349
20071017 49.43 49.78 49.15 49.58 13086194
20071018 49.53 50.01 49.09 49.89 9175903
20071019 49.54 49.92 48.41 48.50 15102699
20071022 47.96 48.55 47.42 48.40 11873938
20071023 48.86 49.07 48.15 48.94 10280912
20071024 48.78 48.93 47.59 48.69 13468872
20071025 48.58 49.04 48.08 48.49 12582067
20071026 49.25 49.67 49.03 49.51 12627213
20071029 49.41 49.51 48.64 48.85 12816803
20071030 48.73 49.04 48.60 48.68 9097481
20071031 48.80 49.02 48.16 48.77 13230215
20071101 48.33 49.35 48.28 48.60 16803608
20071102 48.97 49.51 48.60 49.45 14867857
20071105 49.10 49.86 48.87 49.58 12682002
20071106 49.55 50.46 49.55 50.40 14478820
20071107 49.88 50.39 48.83 48.92 15211324
20071108 48.95 49.16 45.77 47.12 26314924
20071109 46.41 46.64 45.17 45.66 21423724
20071112 45.23 46.18 44.77 44.86 16397509
20071113 45.53 46.76 45.38 46.71 17660528
20071114 47.38 47.38 46.11 46.30 14007440
20071115 46.05 46.80 45.83 46.14 14458791
20071116 47.29 47.89 46.69 47.89 23369436
20071119 48.00 48.61 46.47 46.65 28444930
20071120 47.73 47.83 45.88 46.77 34410404
20071121 45.73 47.11 45.73 46.12 15231141
20071123 46.65 46.69 46.14 46.40 4941434
20071126 46.38 46.80 45.33 45.44 16892734
20071127 45.59 46.26 45.40 45.96 16656726
20071128 46.40 48.12 46.12 47.87 18002828
20071129 47.54 48.60 47.51 48.17 11688375
20071130 48.65 48.85 47.35 48.28 21594132
20071203 47.67 48.32 47.44 47.60 10605621
20071204 47.22 48.56 47.19 47.85 12972376
20071205 48.20 48.84 48.16 48.75 12354008
20071206 48.73 49.29 48.29 49.27 11020516
20071207 49.45 49.70 48.77 48.92 9474967
20071210 49.23 49.33 48.42 49.12 13401529
20071211 48.77 49.40 47.86 47.99 14375953
20071212 48.97 49.33 48.30 48.70 15290804
20071213 48.39 49.57 48.39 49.49 12836492
20071214 49.08 49.95 49.08 49.28 13959582
20071217 48.96 49.19 48.00 48.13 11866512
20071218 48.39 48.92 48.09 48.22 12748668
20071219 48.19 48.72 47.95 48.34 10583223
20071220 48.60 49.05 47.99 48.35 9617370
20071221 48.67 49.30 48.65 49.17 18199368
20071224 49.12 49.60 48.98 49.45 4090274
20071226 49.43 49.99 49.12 49.87 6370419
20071227 49.29 49.74 48.68 48.78 8504332
20071228 48.70 49.14 48.43 48.54 7363149
20071231 48.47 48.48 47.63 47.71 9072437
20080102 47.71 48.18 46.54 46.92 14812851
20080103 46.74 47.09 46.38 46.92 11310787
20080104 46.12 46.49 44.00 44.30 26158450
20080107 44.48 44.56 41.78 42.86 33318334
20080108 43.01 43.49 40.66 40.82 45202412
20080109 40.75 42.17 40.41 42.00 32384858
20080110 41.60 43.43 41.60 42.85 26106496
20080111 43.00 43.14 42.39 42.53 19288386
20080114 44.11 44.32 43.36 43.60 19978176
20080115 43.10 43.23 42.53 42.58 16980306
20080116 41.39 42.72 41.24 41.90 29618930
20080117 42.01 42.34 40.17 40.64 25826094
20080118 41.39 41.86 40.65 41.35 26542654
20080122 38.28 41.11 38.28 40.37 34322808
20080123 39.31 40.85 37.79 40.82 35828516
20080124 40.90 42.70 40.15 42.42 23580338
20080125 43.25 43.26 41.21 41.34 22535444
20080128 41.35 42.34 41.03 41.39 15029554
20080129 41.63 41.63 40.50 41.00 22393020
20080130 40.76 41.86 40.50 41.15 20881282
20080131 40.58 41.80 39.98 41.32 23412308
20080201 41.38 42.01 41.07 41.98 19386262
20080204 41.82 42.24 41.45 41.64 13173610
20080205 41.54 41.54 40.46 40.62 19224476
20080206 40.82 41.06 39.75 39.84 19726660
20080207 39.50 39.50 37.95 38.28 51519816
20080208 38.50 39.88 38.33 39.58 23809210
20080211 39.92 40.29 39.63 40.29 14296911
20080212 40.43 41.03 40.00 40.52 20935776
20080213 40.75 42.04 40.75 41.63 18509714
20080214 41.16 41.22 40.44 40.88 21003496
20080215 40.78 41.86 40.46 41.46 20058910
20080219 41.97 42.69 41.54 41.54 33730684
20080220 43.34 45.11 43.00 44.83 42559224
20080221 44.84 45.21 43.98 44.26 20243658
20080222 44.35 44.88 43.80 44.80 14965644
20080225 44.74 45.68 44.56 45.49 17856326
20080226 45.27 46.96 45.02 46.50 21619850
20080227 46.31 46.77 45.98 46.25 15335774
20080228 45.94 46.12 45.51 45.88 16696730
20080229 45.47 45.95 44.99 45.15 15011566
20080303 45.00 45.25 44.55 44.99 12884848
20080304 44.70 45.85 44.41 45.79 17130878
20080305 45.92 46.17 45.17 45.66 13197523
20080306 45.38 46.12 45.07 45.16 17018610
20080307 44.71 45.52 44.17 44.71 13318995
20080310 44.74 44.89 44.12 44.22 12080741
20080311 45.13 45.44 44.12 45.36 15351884
20080312 45.12 45.43 44.60 44.75 12943553
20080313 44.11 44.99 43.63 44.51 16544483
20080314 44.82 44.82 42.69 43.47 19387390
20080317 42.52 44.47 42.13 43.94 18535774
20080318 44.56 45.37 44.31 45.37 15867374
20080319 44.97 45.29 44.07 44.11 21903466
20080320 44.16 44.82 43.74 44.02 29843280
20080324 44.22 45.89 43.82 45.37 17487682
20080325 45.30 45.89 45.06 45.69 11053986
20080326 45.45 45.67 44.18 44.82 14507875
20080327 44.61 44.82 43.95 44.15 12908694
20080328 44.45 44.68 43.48 43.63 10758213
20080331 43.55 44.11 43.23 43.23 23679582
20080401 43.65 45.31 43.65 45.05 18593134
20080402 45.01 45.44 44.29 44.71 13826541
20080403 44.36 44.75 43.90 44.46 16049063
20080404 44.44 44.73 43.73 43.93 13057848
20080407 43.97 44.43 43.29 43.47 14907168
20080408 43.12 43.74 42.78 43.61 13091334
20080409 43.60 43.76 42.85 43.63 12549435
20080410 43.45 44.33 43.45 44.09 11458667
20080411 43.80 43.88 42.93 43.05 10855924
20080414 42.95 43.78 42.81 43.38 9205933
20080415 43.58 43.67 42.87 43.38 9035864
20080416 44.02 44.72 43.87 44.59 13622985
20080417 44.83 44.97 44.23 44.79 9903746
20080418 45.27 45.91 45.18 45.61 17681624
20080421 45.39 45.94 45.06 45.87 8556500
20080422 45.77 45.88 45.18 45.60 10379835
20080423 45.61 45.99 45.19 45.46 11085676
20080424 45.46 46.34 45.30 45.77 11090958
20080425 45.72 45.72 44.28 44.92 13032602
20080428 44.92 45.35 44.73 45.05 8574775
20080429 45.05 45.47 44.80 45.29 9990682
20080430 45.47 45.47 43.65 43.88 17476168
20080501 43.88 45.61 43.78 45.47 17499406
20080502 45.71 45.93 45.20 45.78 12315669
20080505 45.52 46.00 45.25 45.71 9155757
20080506 45.67 46.25 45.00 46.05 12208663
20080507 45.98 47.21 45.79 46.06 19841718
20080508 46.26 46.81 45.88 46.44 11169126
20080509 46.24 46.72 46.01 46.51 10152618
20080512 46.76 47.31 43.40 44.33 42423772
20080513 42.02 43.40 40.96 41.91 149725232
20080514 42.52 44.00 41.91 43.21 58097624
20080515 43.42 44.56 42.87 44.24 30281552
20080516 44.56 44.99 43.84 44.77 26243300
20080519 44.80 45.49 43.96 44.22 22002128
20080520 44.19 44.33 43.43 43.98 22929376
20080521 43.74 43.88 42.03 42.41 36452220
20080522 42.80 42.90 42.32 42.51 30922534
20080523 42.40 42.74 42.33 42.56 17725778
20080527 42.63 43.51 42.61 43.26 16519659
20080528 43.55 44.16 43.49 44.04 18909928
20080529 44.00 44.58 43.69 44.41 15395827
20080530 44.54 45.06 44.42 44.55 18537464
20080602 44.36 44.50 43.31 43.78 15410299
20080603 44.09 44.47 43.59 43.77 15403856
20080604 43.57 44.65 43.57 44.31 13914216
20080605 44.61 46.14 44.44 45.92 24000920
20080606 45.53 45.87 44.97 45.09 17714582
20080609 45.21 45.38 44.74 45.17 11375831
20080610 44.76 45.68 44.76 45.11 13284264
20080611 45.04 45.06 43.91 44.08 14847963
20080612 44.34 44.93 44.26 44.54 11721093
20080613 44.70 45.59 44.65 45.00 14750522
20080616 44.62 45.55 44.57 45.12 10729704
20080617 45.41 45.52 44.65 44.89 13072826
20080618 44.40 44.62 43.68 44.18 16578597
20080619 43.76 44.51 43.42 44.18 14944033
20080620 43.67 44.17 42.80 43.28 21227194
20080623 43.50 43.60 42.99 43.16 11671951
20080624 42.87 43.12 42.54 42.71 17971562
20080625 42.80 43.81 42.80 43.24 12382090
20080626 42.91 42.91 41.97 42.36 18567494
20080627 42.29 42.51 41.75 42.27 15312074
20080630 42.57 43.08 41.58 41.92 16246412
20080701 41.29 42.07 40.94 41.72 20275666
20080702 41.84 42.15 41.26 41.35 11030147
20080703 41.34 41.52 40.45 41.19 14356117
20080707 41.35 42.62 41.15 41.72 15661659
20080708 41.54 41.67 40.52 41.20 19003026
20080709 41.35 41.35 39.96 40.03 17315522
20080710 40.20 40.28 38.93 39.31 28013062
20080711 39.06 39.87 38.92 39.44 19730566
20080714 39.74 39.94 38.95 39.63 17891416
20080715 38.95 39.90 38.72 39.50 23078576
20080716 39.17 40.25 38.88 40.15 19796686
20080717 40.78 41.39 40.11 40.99 19985980
20080718 40.77 41.68 40.71 41.17 14936546
20080721 41.34 41.44 40.58 41.11 11553524
20080722 40.68 41.31 40.42 41.28 15953350
20080723 41.16 42.37 41.16 41.99 17211860
20080724 42.12 42.12 41.08 41.14 14545726
20080725 41.17 41.72 40.82 41.45 12406872
20080728 41.22 41.56 40.48 40.78 11618169
20080729 40.98 42.20 40.79 41.85 17854612
20080730 42.19 42.83 41.96 42.73 16918904
20080731 42.53 43.04 42.21 42.48 15349510
20080801 42.48 42.67 41.44 41.69 11624601
20080804 41.45 42.15 41.38 41.67 10006172
20080805 41.87 42.85 41.70 42.67 14042597
20080806 42.46 43.13 42.32 42.81 12887118
20080807 42.67 43.49 42.29 43.16 13570366
20080808 42.99 43.57 42.48 43.45 15568542
20080811 43.46 43.93 42.96 43.36 11139610
20080812 43.27 43.61 42.75 43.32 8953196
20080813 43.42 43.68 42.92 43.25 9536577
20080814 42.96 43.39 42.80 43.15 11657398
20080815 43.26 43.47 42.79 43.23 12927507
20080818 43.31 43.38 41.58 42.29 19070834
20080819 42.10 42.10 41.09 41.43 24065220
20080820 42.67 43.96 42.48 43.77 34970612
20080821 43.34 44.14 43.25 44.05 15186687
20080822 44.08 44.78 43.90 44.63 14109350
20080825 44.24 44.80 44.10 44.39 12741589
20080826 44.28 44.57 44.15 44.44 10676027
20080827 44.24 44.78 44.14 44.38 14295058
20080828 44.39 44.88 44.15 44.88 14361601
20080829 44.33 44.89 44.26 44.49 14834359
20080902 44.74 45.32 43.34 43.62 21036952
20080903 43.44 43.87 42.24 42.76 20058006
20080904 42.66 42.76 41.82 42.16 16532619
20080905 41.83 42.80 41.70 42.63 18532588
20080908 43.28 43.56 42.60 43.45 19859044
20080909 44.18 44.91 43.71 43.71 27481088
20080910 43.87 44.76 43.72 44.42 23381736
20080911 43.92 45.07 43.85 44.83 26819268
20080912 44.41 44.82 43.97 44.62 17706520
20080915 43.48 44.25 43.06 43.06 26794634
20080916 42.54 46.55 41.84 45.99 56658360
20080917 45.23 45.50 43.40 43.46 33667276
20080918 44.15 45.30 43.74 44.78 38618984
20080919 46.42 46.74 45.32 45.84 31937194
20080922 46.26 46.42 44.56 44.80 23289206
20080923 45.15 46.03 44.32 44.53 20594026
20080924 44.61 45.01 43.81 44.44 21162580
20080925 44.32 46.03 43.85 45.31 23328682
20080926 44.58 46.15 44.58 45.42 20642028
20080929 44.80 45.03 42.06 42.32 29807408
20080930 42.97 44.16 42.73 43.93 23513426
20081001 43.85 44.38 42.22 42.72 23174254
20081002 42.05 42.08 39.85 41.10 29864254
20081003 40.93 42.85 40.49 40.85 26819162
20081006 40.15 40.85 37.34 38.90 31148840
20081007 38.72 39.71 37.61 37.69 28863048
20081008 35.87 39.90 35.28 38.00 43457108
20081009 38.79 39.06 36.57 36.57 35674528
20081010 34.42 38.62 33.72 35.15 52164044
20081013 36.57 39.80 35.96 39.33 28293758
20081014 39.94 40.85 37.88 38.44 29974048
20081015 37.41 38.57 36.43 36.68 30429860
20081016 36.70 37.85 35.21 37.68 30652606
20081017 37.48 39.23 36.31 37.72 23200570
20081020 38.28 39.20 37.14 38.96 22810762
20081021 38.20 38.66 35.97 36.15 29503288
20081022 35.49 35.49 32.57 33.47 32328476
20081023 33.46 33.73 30.16 31.49 39885252
20081024 28.74 31.65 28.53 30.82 29015792
20081027 30.12 31.12 29.46 29.62 25223192
20081028 30.16 33.43 29.24 33.33 29222854
20081029 33.27 34.86 32.96 33.63 29540554
20081030 34.75 36.36 34.41 35.80 30929252
20081031 35.28 37.30 35.28 36.36 30292168
20081103 36.15 37.42 36.15 36.68 22872344
20081104 37.18 37.18 35.54 36.33 28500820
20081105 35.99 36.05 34.17 34.44 23553744
20081106 33.41 33.65 31.71 31.96 31223054
20081107 32.15 33.24 31.87 32.91 19141220
20081110 33.55 33.97 31.88 32.46 16545729
20081111 31.89 32.29 30.60 31.59 16932274
20081112 30.57 31.01 29.45 29.58 21408802
20081113 29.12 30.27 26.82 30.12 40218532
20081114 29.18 30.40 28.50 28.94 23279206
20081117 28.30 29.07 27.71 27.87 16625312
20081118 31.88 32.15 30.16 31.91 71571064
20081119 31.54 33.10 31.30 31.38 38122960
20081120 31.13 32.73 29.86 30.24 42605488
20081121 30.93 33.08 30.69 32.91 40524020
20081124 33.34 34.20 31.79 33.91 35328300
20081125 33.80 33.84 31.23 31.92 39628292
20081126 31.70 33.49 31.37 33.45 23282048
20081128 33.09 33.58 32.82 33.51 7782157
20081201 32.37 33.08 31.77 31.77 22163258
20081202 32.16 32.81 31.42 32.55 22798446
20081203 31.61 33.15 31.40 33.08 22958980
20081204 32.97 33.24 31.19 31.72 19604716
20081205 31.24 32.55 30.23 31.85 22522854
20081208 32.68 34.05 32.27 33.47 20936778
20081209 32.81 34.26 32.66 32.78 19300702
20081210 32.39 33.73 32.39 33.34 14938495
20081211 32.62 34.45 32.53 33.04 18072012
20081212 32.36 34.29 32.30 34.17 18501296
20081215 34.33 34.37 32.76 33.15 15957397
20081216 33.64 34.80 33.27 34.58 20461466
20081217 34.33 35.41 33.62 34.72 17370420
20081218 34.92 34.92 33.03 33.67 19159990
20081219 33.61 34.29 33.20 33.70 23229322
20081222 33.75 33.76 32.41 33.08 13875728
20081223 33.34 33.73 32.71 32.89 10872281
20081224 32.87 33.24 32.70 33.02 4753945
20081226 33.05 33.44 33.05 33.29 4704684
20081229 33.68 33.92 33.29 33.87 11194945
20081230 34.03 34.52 33.60 34.46 11317205
20081231 34.41 35.19 34.22 34.55 13463680
20090102 34.51 35.17 33.76 35.05 15328348
20090105 35.04 35.04 34.32 34.59 15270265
20090106 35.30 37.64 35.22 37.43 32172232
20090107 36.62 36.85 35.46 36.03 26164918
20090108 35.89 35.94 35.09 35.84 16284158
20090109 36.00 36.39 35.17 35.69 17887712
20090112 35.66 35.80 34.77 35.21 15706891
20090113 34.75 34.97 34.01 34.11 20798834
20090114 33.81 34.08 33.22 33.69 20070004
20090115 33.79 34.38 33.28 34.04 24894006
20090116 34.47 34.47 32.54 33.10 30289288
20090120 32.78 33.02 31.59 31.74 18620324
20090121 32.54 33.47 31.84 33.43 18919566
20090122 32.77 34.25 32.37 33.79 22351552
20090123 33.18 34.92 32.89 34.07 20123466
20090126 34.07 34.25 33.36 33.87 18285582
20090127 34.11 34.36 33.61 34.17 12464071
20090128 34.71 35.91 34.49 35.62 18524954
20090129 34.77 35.23 34.10 34.21 15525287
20090130 34.40 34.59 32.85 33.08 18233590
20090202 32.51 33.60 32.37 33.00 16486138
20090203 33.30 34.51 32.78 34.37 15114814
20090204 34.32 35.23 34.15 34.30 15267324
20090205 33.75 33.77 33.09 33.41 28879942
20090206 33.54 35.42 33.37 35.08 24459586
20090209 34.70 35.00 34.37 34.59 14791310
20090210 34.25 34.93 33.32 33.52 18098200
20090211 33.76 33.85 32.89 33.40 17980248
20090212 32.62 33.59 32.14 33.55 20705040
20090213 33.39 34.50 33.21 34.15 21813884
20090217 33.39 33.52 32.68 32.69 21842242
20090218 32.95 33.29 31.92 32.45 30095606
20090219 31.22 31.34 29.20 29.89 59908776
20090220 29.38 30.31 29.22 29.74 27386884
20090223 29.79 29.97 27.77 27.88 34140044
20090224 27.75 28.50 27.37 28.20 42983700
20090225 28.14 29.18 27.80 28.68 29508046
20090226 28.91 29.60 28.64 28.79 22323508
20090227 28.30 28.52 27.56 27.64 41259672
20090302 27.37 27.67 26.56 26.72 29372236
20090303 26.38 27.36 26.38 26.82 28682688
20090304 27.60 27.78 26.90 27.28 28011520
20090305 26.76 26.93 25.53 25.78 31743588
20090306 24.93 26.07 24.47 25.69 35192904
20090309 25.28 25.81 24.25 24.38 32077360
20090310 24.88 25.89 24.44 25.82 37343752
20090311 26.61 27.61 26.36 27.32 29258752
20090312 27.21 28.12 26.79 28.02 25163472
20090313 28.27 28.65 27.82 28.12 24792858
20090316 28.30 28.53 27.60 27.71 18499870
20090317 27.94 28.45 27.60 28.41 20523842
20090318 28.03 28.49 27.06 27.68 33577616
20090319 28.18 28.41 27.68 27.79 20100136
20090320 27.99 28.64 27.41 27.55 29586744
20090323 28.31 29.78 27.97 29.78 28138430
20090324 29.51 29.81 29.12 29.24 19260366
20090325 29.59 30.08 28.78 29.61 26113200
20090326 30.36 31.82 30.17 31.70 37112840
20090327 31.32 32.12 31.03 31.83 29803518
20090330 30.81 30.94 30.06 30.67 29811268
20090331 31.03 31.33 30.58 30.61 20098040
20090401 29.95 31.56 29.58 31.40 21926602
20090402 32.05 33.35 31.99 32.17 24135934
20090403 32.14 33.34 32.14 32.61 21028710
20090406 32.49 32.55 31.44 32.24 16671100
20090407 31.64 32.06 31.31 31.81 14556123
20090408 31.99 32.29 31.16 31.57 15015331
20090409 32.37 33.09 32.07 32.88 16625755
20090413 32.29 33.23 31.96 32.96 13678338
20090414 32.31 32.80 32.23 32.58 14484492
20090415 32.27 33.38 32.25 33.28 19552122
20090416 33.90 35.21 33.86 34.95 22159400
20090417 34.80 34.93 33.70 34.66 22239198
20090420 33.77 33.98 33.03 33.12 16987572
20090421 32.94 33.90 32.73 33.83 14951660
20090422 33.17 33.94 33.04 33.12 16073657
20090423 33.18 33.34 32.43 33.19 15428357
20090424 33.39 34.38 33.26 34.19 18683030
20090427 33.55 34.56 33.48 33.85 14863274
20090428 33.50 34.26 33.36 33.82 11546815
20090429 33.98 35.33 33.89 34.81 14700849
20090430 35.12 35.71 34.11 34.36 20339846
20090501 34.33 34.93 33.93 34.87 13737820
20090504 35.09 35.56 34.65 35.47 13506279
20090505 34.93 35.30 34.82 35.14 13509630
20090506 35.02 35.14 34.27 34.69 16140784
20090507 34.82 34.82 32.72 32.97 28724772
20090508 33.27 33.28 31.89 33.12 25081474
20090511 32.50 33.76 32.50 33.45 14877516
20090512 33.53 33.65 33.12 33.41 14458207
20090513 33.05 33.25 32.40 32.67 14815102
20090514 32.86 33.49 32.56 33.35 15408250
20090515 33.37 34.04 33.27 33.43 17768382
20090518 33.61 34.15 33.06 34.12 18457458
20090519 34.35 35.31 34.00 34.93 27363064
20090520 33.65 33.90 32.88 33.11 49703004
20090521 32.76 32.84 32.04 32.68 26604768
20090522 32.77 33.10 32.32 32.60 12571839
20090526 32.33 33.49 32.23 32.92 21008184
20090527 32.94 33.66 32.71 32.79 17637270
20090528 32.80 33.50 32.66 33.14 17387506
20090529 32.79 33.29 32.32 32.80 20428440
20090601 33.23 34.50 33.14 34.38 18621348
20090602 34.34 34.90 34.01 34.22 17351272
20090603 34.11 34.23 33.57 34.02 14602724
20090604 34.12 34.64 33.88 34.46 19805550
20090605 34.82 35.81 34.81 35.67 27180952
20090608 35.27 36.01 34.93 35.80 18269326
20090609 35.80 35.87 35.07 35.25 16179884
20090610 35.53 35.64 34.75 35.21 14799358
20090611 35.19 36.11 35.19 35.63 16375505
20090612 35.53 36.17 35.46 36.13 14095666
20090615 35.71 35.93 35.14 35.48 13607450
20090616 35.64 35.72 35.09 35.25 14657240
20090617 35.08 35.89 35.03 35.81 17668462
20090618 35.79 36.02 35.15 35.93 18933100
20090619 36.19 36.79 36.15 36.70 27356704
20090622 36.28 36.92 35.93 36.12 20344872
20090623 36.33 36.33 35.69 35.75 13189457
20090624 36.01 36.33 35.40 35.62 18133792
20090625 35.41 36.66 35.41 36.48 16698404
20090626 36.47 36.67 35.91 35.99 24047454
20090629 36.22 37.35 36.18 37.30 25908358
20090630 37.18 37.55 36.70 36.99 17271786
20090701 37.13 37.91 36.88 37.01 20371204
20090702 36.61 37.01 36.22 36.22 12529864
20090706 35.93 36.56 35.80 36.11 12712945
20090707 35.99 36.17 35.20 35.25 14706772
20090708 35.27 35.80 35.22 35.61 15786971
20090709 35.82 35.89 35.41 35.69 10286809
20090710 35.61 36.11 35.20 35.64 11903606
20090713 35.67 35.81 35.13 35.69 13952817
20090714 35.33 35.68 35.09 35.54 14477294
20090715 36.36 37.18 36.17 37.15 18261490
20090716 36.85 38.17 36.75 37.96 21025260
20090717 38.12 38.28 37.93 38.26 15223202
20090720 38.43 38.76 38.13 38.69 12481482
20090721 38.36 38.83 38.04 38.82 14780443
20090722 38.57 39.24 38.56 39.04 15461041
20090723 38.91 40.13 38.88 39.85 19898872
20090724 39.45 39.98 39.14 39.92 11775387
20090727 39.85 40.09 39.38 40.04 11167311
20090728 39.89 40.17 39.43 40.17 12127755
20090729 39.74 40.42 39.46 40.37 14092740
20090730 40.58 41.43 40.56 40.87 19869614
20090731 40.72 41.68 40.60 41.44 22038266
20090803 41.50 41.72 41.11 41.51 13948637
20090804 41.23 41.63 41.15 41.55 15016609
20090805 41.54 41.55 40.90 41.40 14097025
20090806 41.28 41.52 40.33 40.39 17779544
20090807 41.01 41.85 40.64 41.67 20137964
20090810 41.50 41.87 41.32 41.79 12727575
20090811 41.56 41.82 41.44 41.52 11281841
20090812 41.34 42.58 41.31 42.28 14412296
20090813 42.31 42.57 41.90 42.44 12092226
20090814 42.42 42.56 41.77 42.19 12150745
20090817 41.75 41.84 41.04 41.25 13078167
20090818 41.46 42.21 41.12 42.07 25725592
20090819 40.75 42.11 40.69 41.94 26459170
20090820 41.61 42.18 41.54 42.09 13112338
20090821 42.30 42.91 41.94 42.85 19786224
20090824 42.90 43.18 42.61 42.86 15801809
20090825 43.02 43.22 42.58 42.76 18905826
20090826 42.66 42.82 42.20 42.57 14905737
20090827 42.52 42.95 42.29 42.88 15690519
20090828 43.31 43.59 42.66 42.83 20466402
20090831 42.21 43.02 42.03 42.96 13440776
20090901 42.72 43.16 41.77 41.98 17260082
20090902 41.77 42.58 41.72 42.35 16896534
20090903 42.41 42.86 42.26 42.54 11735573
20090904 42.58 43.21 42.56 43.16 9181426
20090908 43.17 43.52 43.04 43.51 10961554
20090909 43.34 44.00 43.07 44.00 17223718
20090910 43.90 44.50 43.80 44.50 15510782
20090911 44.48 44.53 43.90 44.12 13418099
20090914 43.45 44.10 43.44 43.81 13473469
20090915 43.83 43.95 43.39 43.75 11566556
20090916 43.86 44.06 43.55 43.75 14491080
20090917 43.66 44.33 43.51 43.82 12693700
20090918 44.05 44.58 43.84 44.24 20779200
20090921 43.74 44.56 43.63 44.43 12005104
20090922 45.01 45.22 44.86 45.06 14951327
20090923 44.95 45.88 44.88 44.99 16675998
20090924 45.09 45.52 44.59 44.93 13828772
20090925 44.49 45.28 44.44 45.07 20840852
20090928 45.03 46.01 44.91 45.90 17396932
20090929 45.69 45.97 45.30 45.48 20498796
20090930 45.30 45.66 44.74 45.26 22317458
20091001 45.07 45.36 43.91 44.06 20989816
20091002 43.70 44.06 43.33 43.41 18937484
20091005 43.60 44.52 43.45 44.16 15228184
20091006 44.48 45.15 44.20 45.06 16383389
20091007 44.85 44.93 44.35 44.63 11394537
20091008 44.95 45.21 44.43 44.54 15652336
20091009 44.48 45.52 44.46 45.42 14916172
20091012 45.48 45.53 44.91 45.09 8878309
20091013 44.82 45.02 44.62 44.76 13071849
20091014 45.53 45.99 45.41 45.91 15180928
20091015 45.70 46.01 45.66 46.01 12437080
20091016 45.85 46.41 45.49 46.37 20330742
20091019 46.23 46.53 46.15 46.46 11701333
20091020 46.52 46.88 46.35 46.72 12844021
20091021 46.59 47.02 46.17 46.22 12915582
20091022 46.08 46.48 45.75 46.32 9586203
20091023 47.05 47.16 46.25 46.55 14136820
20091026 46.46 46.88 45.60 45.88 11700603
20091027 45.75 46.01 45.17 45.34 10510868
20091028 45.24 45.59 44.91 44.99 12313465
20091029 45.05 46.39 45.05 46.35 16231921
20091030 46.23 46.66 45.32 45.50 17452950
20091102 45.47 46.28 45.21 46.17 16081496
20091103 45.81 46.01 45.34 45.54 15369951
20091104 45.98 46.63 45.72 45.78 16241414
20091105 46.37 46.87 46.02 46.83 11876064
20091106 46.67 47.13 46.51 47.13 11274573
20091109 47.04 47.93 46.80 47.92 16237241
20091110 47.75 47.90 47.60 47.89 11072511
20091111 47.76 47.93 47.65 47.93 14848888
20091112 47.60 47.89 47.48 47.64 22934596
20091113 47.65 47.88 47.36 47.84 14454987
20091116 47.83 48.77 47.80 48.71 21507958
20091117 48.28 49.30 48.17 49.20 16497929
20091118 48.92 48.94 48.19 48.39 17237328
20091119 48.11 48.27 47.28 47.76 15728070
20091120 47.53 48.19 47.46 47.97 15005572
20091123 48.34 48.92 48.27 48.91 16456620
20091124 48.51 48.91 47.78 48.11 18014906
20091125 48.26 48.27 47.89 47.98 13295817
20091127 46.91 47.33 46.59 47.04 10378490
20091130 46.94 47.27 46.79 47.03 17065414
20091201 47.35 47.74 47.31 47.54 19101262
20091202 47.33 47.55 46.88 46.95 15393422
20091203 47.19 47.37 46.86 46.93 16438260
20091204 47.09 47.84 47.07 47.73 19711204
20091207 47.43 47.82 47.12 47.17 13600214
20091208 47.05 47.12 46.80 46.91 12078126
20091209 47.00 47.93 46.79 47.88 18290616
20091210 47.90 48.15 47.73 48.07 19570272
20091211 48.02 48.13 47.83 47.98 12345177
20091214 47.96 48.74 47.94 48.66 12994089
20091215 48.51 49.21 48.32 48.96 19286010
20091216 48.87 49.49 48.86 49.31 16283464
20091217 48.91 49.05 48.26 48.55 14607063
20091218 48.87 49.55 48.68 49.45 22345526
20091221 49.44 50.18 49.40 49.92 16489265
20091222 49.87 50.51 49.83 50.37 12696323
20091223 50.38 50.41 49.95 50.40 8394088
20091224 50.18 50.83 50.08 50.76 4334522
20091228 50.77 50.77 50.36 50.66 11609412
20091229 50.52 50.72 50.44 50.48 7254789
20091230 50.20 50.82 50.20 50.82 6921821
20091231 50.72 50.84 49.42 49.46 14431986
20100104 49.49 50.41 49.27 50.36 13223323
20100105 50.06 50.64 50.02 50.57 13636279
20100106 50.44 50.63 49.98 50.10 12234105
20100107 50.11 50.49 49.93 50.12 10645502
20100108 50.02 50.54 49.96 50.49 10664874
20100111 50.48 50.62 49.87 50.34 10564369
20100112 49.96 50.47 49.73 49.90 12843175
20100113 50.12 50.32 49.59 50.14 12277536
20100114 50.15 50.83 50.05 50.42 16783072
20100115 50.49 50.74 49.99 50.38 13909569
20100119 50.02 50.69 50.02 50.65 11849374
20100120 50.18 50.34 49.44 50.13 14477604
20100121 50.32 50.38 48.86 49.25 19253306
20100122 48.98 49.16 47.29 47.33 21094994
20100125 47.58 48.41 47.44 48.07 14036736
20100126 48.10 48.49 47.60 47.76 16382198
20100127 47.79 47.79 46.58 47.48 18756406
20100128 47.43 47.46 45.62 45.89 27664058
20100129 46.44 46.52 44.94 45.19 24462274
20100201 45.48 45.99 45.32 45.92 16394488
20100202 46.38 46.87 46.07 46.65 18187850
20100203 46.54 46.94 46.34 46.79 11830627
20100204 46.27 46.78 45.11 45.16 22552784
20100205 45.04 45.60 44.61 45.43 20550184
20100208 45.27 46.21 45.18 45.69 18347512
20100209 46.18 46.89 45.95 46.20 18353344
20100210 46.60 46.78 45.85 46.11 14448754
20100211 46.09 46.90 45.91 46.68 13388922
20100212 46.40 46.67 45.72 46.53 16422296
20100216 46.99 47.62 46.85 47.47 15296849
20100217 47.79 48.25 47.72 48.12 24455816
20100218 48.37 48.93 47.88 48.79 24451234
20100219 48.41 48.97 48.20 48.77 17351732
20100222 48.69 48.86 48.26 48.55 12953887
20100223 48.36 48.72 47.99 48.12 12559991
20100224 48.05 48.97 48.03 48.77 15639191
20100225 48.20 48.93 47.94 48.89 13367884
20100226 48.89 48.96 48.59 48.77 11475475
20100301 48.66 49.60 48.66 49.49 14737563
20100302 49.51 49.68 48.90 49.08 15636171
20100303 49.07 49.30 48.97 49.06 11928320
20100304 49.09 49.52 49.01 49.46 8414918
20100305 49.66 50.17 49.60 49.96 16090370
20100308 49.59 49.91 49.52 49.67 13418501
20100309 49.52 50.15 49.42 49.81 10655188
20100310 49.79 50.01 49.55 49.72 12173594
20100311 49.68 49.96 49.33 49.95 9966443
20100312 50.00 50.34 49.76 50.27 12246603
20100315 50.16 50.42 49.92 50.41 10687680
20100316 50.29 50.45 50.09 50.34 11757228
20100317 50.40 50.73 50.18 50.23 14772033
20100318 50.22 50.80 50.11 50.71 14693311
20100319 50.78 50.92 50.21 50.48 21754200
20100322 50.13 51.00 50.13 50.92 16317443
20100323 50.98 51.12 50.69 51.11 10037736
20100324 50.94 51.18 50.76 51.02 15725006
20100325 51.29 51.73 51.13 51.45 17488798
20100326 51.52 51.63 51.20 51.37 14794079
20100329 51.37 51.57 50.87 50.94 10643380
20100330 50.90 51.32 50.90 51.22 10548020
20100331 50.86 51.34 50.79 51.11 13368881
20100401 51.34 51.69 50.90 51.20 11110404
20100405 51.24 51.88 51.15 51.80 10275668
20100406 51.62 51.90 51.31 51.79 10071013
20100407 51.68 51.77 50.93 51.24 12558687
20100408 51.13 51.69 50.74 51.57 9366266
20100409 51.58 51.80 51.35 51.80 7780195
20100412 51.73 51.93 51.71 51.81 8791715
20100413 51.82 51.91 51.50 51.72 8435442
20100414 51.95 52.54 51.88 52.43 12512827
20100415 52.12 52.23 51.49 52.15 14703294
20100416 51.98 52.65 51.48 51.69 16248913
20100419 51.40 51.67 51.00 51.58 11159383
20100420 51.78 51.92 51.31 51.50 12740879
20100421 51.33 51.96 51.21 51.64 12048715
20100422 51.27 51.47 50.49 51.26 12885947
20100423 51.31 51.84 50.99 51.83 10174380
20100426 51.86 52.50 51.75 52.18 12581045
20100427 51.95 52.17 51.07 51.21 15132881
20100428 51.07 51.49 51.06 51.24 16745471
20100429 50.59 50.97 50.53 50.85 20304252
20100430 50.97 51.33 49.93 49.98 16359768
20100503 50.04 50.92 49.99 50.69 12133676
20100504 50.20 50.24 48.37 48.70 20785522
20100505 48.37 49.16 48.13 48.98 14591192
20100506 48.59 49.99 40.33 46.48 39448172
20100507 46.25 46.45 43.86 44.94 40171640
20100510 47.14 48.40 46.93 47.22 24436960
20100511 46.72 47.57 46.37 46.56 18008442
20100512 46.82 47.95 46.75 47.66 18389050
20100513 47.64 48.08 46.74 46.85 16063393
20100514 46.30 46.35 44.80 45.61 26994516
20100517 45.63 45.86 44.85 45.70 17646346
20100518 46.40 46.43 44.87 44.99 22292146
20100519 46.07 46.30 44.56 45.20 33626128
20100520 44.08 44.97 43.38 44.19 34490088
20100521 43.23 45.01 43.08 44.79 28934054
20100524 44.50 45.18 43.89 43.94 18797630
20100525 42.83 44.14 42.47 44.09 23623958
20100526 44.48 44.96 43.84 43.97 22421718
20100527 44.59 45.28 44.57 45.14 18654954
20100528 45.25 45.26 44.00 44.24 19899416
20100601 44.09 44.78 43.75 43.83 18476090
20100602 44.39 45.52 44.23 45.46 25730818
20100603 45.63 45.89 45.26 45.66 17510636
20100604 44.90 45.29 44.03 44.28 19439982
20100607 44.41 44.67 43.47 43.50 16111541
20100608 43.60 44.21 43.30 44.12 20718864
20100609 44.29 44.71 43.47 43.67 19842324
20100610 44.25 44.83 44.16 44.72 16527921
20100611 44.44 45.47 44.35 45.38 11956683
20100614 46.11 46.45 45.11 45.16 14918907
20100615 45.38 46.30 45.29 46.22 16407922
20100616 45.92 46.40 45.45 46.25 18806874
20100617 46.42 46.64 45.46 46.47 16967068
20100618 46.48 46.83 46.18 46.22 19583304
20100621 46.59 46.72 45.48 45.76 13168486
20100622 45.77 46.24 44.98 45.05 13753794
20100623 45.13 45.66 44.79 45.17 13304380
20100624 44.84 45.07 44.08 44.20 15663259
20100625 44.10 44.68 43.68 44.23 24938068
20100628 44.20 44.75 43.93 44.38 13595476
20100629 43.68 44.00 42.40 42.67 23000262
20100630 42.60 42.60 41.55 41.69 24611156
20100701 41.56 41.95 40.86 41.31 22209402
20100702 41.41 41.57 40.76 41.24 17378382
20100706 41.78 42.45 41.22 41.58 17846276
20100707 41.64 43.40 41.56 43.31 19016890
20100708 43.75 43.91 43.24 43.81 13726075
20100709 43.77 43.83 43.34 43.59 13235966
20100712 43.37 44.10 43.37 44.00 10931382
20100713 44.43 45.29 44.22 45.05 15059991
20100714 45.33 46.21 45.29 45.60 14308580
20100715 45.48 45.78 44.94 45.68 12426626
20100716 45.38 45.65 44.41 44.50 13876503
20100719 44.69 45.22 44.43 44.96 11016510
20100720 44.12 44.96 43.91 44.90 16486717
20100721 44.90 45.03 43.61 43.81 18394728
20100722 44.15 44.46 44.05 44.38 17807138
20100723 44.29 44.73 44.04 44.45 19656390
20100726 44.41 44.87 44.33 44.86 16825154
20100727 45.38 46.07 45.06 45.82 17113758
20100728 45.59 45.95 45.21 45.40 11634001
20100729 45.86 45.92 44.62 44.70 18112976
20100730 44.29 44.91 44.03 44.35 13088030
20100802 44.88 46.04 44.69 45.81 13293791
20100803 45.72 45.89 45.35 45.62 10021238
20100804 45.68 45.95 44.94 45.05 16344595
20100805 44.97 44.97 44.33 44.65 14000354
20100806 44.28 44.62 40.31 40.31 30400386
20100809 41.87 42.23 40.87 41.03 208389632
20100810 41.28 41.40 40.61 40.77 76131608
20100811 40.53 40.60 39.17 39.27 60031816
20100812 38.75 38.98 38.48 38.67 54665112
20100813 38.96 39.47 38.77 38.96 30590574
20100816 39.02 39.58 38.87 39.06 23756242
20100817 39.48 39.83 39.22 39.32 24527586
20100818 39.64 40.08 39.39 39.84 23020506
20100819 40.09 40.17 38.85 39.26 26316728
20100820 39.00 39.10 37.88 38.39 40332448
20100823 38.47 38.53 37.19 37.61 38840836
20100824 37.08 37.43 36.93 36.98 31397424
20100825 36.74 37.15 36.63 36.83 27240058
20100826 37.12 37.23 36.69 36.82 19025818
20100827 36.89 37.13 35.95 36.60 38589812
20100830 37.45 38.04 37.13 37.14 30512818
20100831 36.96 37.55 36.63 37.04 31351952
20100901 37.57 37.81 37.31 37.77 23183496
20100902 37.72 38.22 37.66 38.22 18459302
20100903 38.61 39.00 38.61 38.86 18806354
20100907 38.29 38.68 38.25 38.45 21530246
20100908 37.84 38.14 36.84 37.38 34028504
20100909 37.86 37.89 37.16 37.39 18554500
20100910 37.35 37.40 36.68 36.87 23653466
20100913 37.11 37.20 36.65 36.95 35047344
20100914 36.83 38.67 36.83 37.93 42397192
20100915 37.94 38.65 37.78 38.24 25004262
20100916 38.33 39.08 38.25 38.95 24170714
20100917 38.98 39.21 37.74 37.78 36673516
20100920 37.89 38.19 37.80 38.02 22972398
20100921 38.18 39.11 38.03 38.53 26921338
20100922 38.31 38.45 37.65 38.18 22248042
20100923 37.75 39.26 37.73 38.76 23771344
20100924 39.73 40.25 39.45 39.56 25434296
20100927 39.73 40.31 39.49 39.83 23884680
20100928 39.94 40.39 39.58 40.17 27500036
20100929 40.51 41.26 40.44 41.05 32434916
20100930 41.47 41.65 40.27 40.61 29175834
20101001 39.78 39.86 38.85 39.35 65252524
20101004 39.44 39.81 39.00 39.23 23825214
20101005 39.61 39.64 38.96 39.39 31446802
20101006 39.62 39.79 39.04 39.33 26823438
20101007 39.46 39.56 39.05 39.39 19671254
20101008 39.43 39.87 39.27 39.72 19507776
20101011 39.82 39.95 39.40 39.77 13369710
20101012 39.75 40.11 39.47 39.91 15502271
20101013 40.11 41.06 40.11 40.74 25512408
20101014 40.73 40.87 40.35 40.67 15501546
20101015 40.92 41.35 40.66 41.33 24489484
20101018 41.21 41.96 41.02 41.82 19127366
20101019 41.39 41.65 41.06 41.34 21534978
20101020 41.51 41.75 41.28 41.33 19020866
20101021 41.38 41.48 40.46 40.93 20640618
20101022 40.90 41.47 40.82 41.38 10676582
20101025 41.47 41.73 41.08 41.39 13655951
20101026 40.90 41.56 40.70 41.46 15015983
20101027 41.07 41.35 40.50 40.92 19424690
20101028 41.09 41.31 40.70 41.18 15706255
20101029 40.97 41.20 40.43 40.58 18841850
20101101 40.71 41.27 40.61 41.01 13352099
20101102 41.27 41.50 41.15 41.42 11967825
20101103 41.36 42.47 41.34 42.29 23015806
20101104 42.60 43.01 42.29 42.54 22388520
20101105 42.40 42.57 41.85 42.20 16180319
20101108 42.11 42.94 42.00 42.71 16286506
20101109 43.09 43.10 42.41 42.59 15756189
20101110 42.96 42.97 42.22 42.63 13733131
20101111 42.27 42.44 41.25 41.60 25308632
20101112 41.24 41.49 40.56 40.74 18885568
20101115 40.85 41.52 40.77 41.06 14977030
20101116 40.78 40.92 40.00 40.35 23155972
20101117 40.33 40.66 39.35 39.55 29703976
20101118 39.71 40.41 39.61 40.24 20613164
20101119 40.32 41.06 40.25 41.01 21014814
20101122 41.46 41.79 40.69 41.75 34472580
20101123 42.45 42.90 41.61 42.66 53386744
20101124 42.42 42.81 41.97 42.22 28898192
20101126 41.56 41.89 41.54 41.70 10251727
20101129 41.10 41.28 40.62 41.12 21363938
20101130 40.37 40.96 40.35 40.47 24204900
20101201 41.02 41.45 40.86 41.09 21416048
20101202 40.98 41.67 40.95 41.61 17208526
20101203 41.04 41.77 41.04 41.54 18286670
20101206 41.06 41.75 41.03 41.36 12405526
20101207 41.65 41.71 40.63 40.72 22800322
20101208 40.83 41.24 40.70 41.18 12675709
20101209 41.29 41.29 40.73 41.06 17266646
20101210 40.97 41.18 40.72 41.14 17451050
20101213 40.68 40.79 40.16 40.28 26862326
20101214 40.32 40.48 39.91 40.17 14630539
20101215 40.09 40.24 39.86 39.87 13761124
20101216 39.78 40.63 39.65 40.57 23443088
20101217 40.57 40.80 40.31 40.58 25056284
20101220 40.36 40.71 40.35 40.51 15948621
20101221 40.39 40.71 40.37 40.53 15511535
20101222 40.35 40.44 40.04 40.11 15201946
20101223 39.99 40.54 39.93 40.37 8790732
20101227 40.12 40.60 40.11 40.44 6776848
20101228 40.61 41.09 40.56 40.86 10754568
20101229 40.90 41.22 40.86 40.93 8944079
20101230 40.98 41.06 40.77 40.87 7004853
20101231 40.80 40.99 40.46 40.71 7727746
20110103 40.83 42.06 40.83 41.33 20031192
20110104 41.85 42.33 41.59 42.19 20081240
20110105 42.10 42.76 41.97 42.75 20416576
20110106 42.76 43.48 42.73 43.40 19850754
20110107 43.24 43.90 43.24 43.61 23026580
20110110 43.38 43.57 43.10 43.38 13412861
20110111 43.73 44.54 43.71 43.93 25829638
20110112 43.99 44.21 43.78 44.14 14869194
20110113 43.97 44.33 43.82 44.15 13565071
20110114 44.22 44.87 44.11 44.73 15859488
20110118 44.62 44.89 44.56 44.81 15258094
20110119 44.71 44.95 44.56 44.80 17078924
20110120 44.56 45.25 44.25 45.24 22261188
20110121 45.40 46.07 45.29 45.68 30817712
20110124 45.15 46.02 45.12 45.98 17527176
20110125 46.19 46.26 45.34 45.53 18266820
20110126 45.41 45.72 45.04 45.34 14893700
20110127 45.43 45.43 45.05 45.20 14883774
20110128 45.12 45.15 43.87 44.01 21351860
20110131 43.92 44.22 43.64 44.19 22138966
20110201 44.56 45.07 44.39 44.99 14981593
20110202 44.92 45.50 44.90 45.35 12140069
20110203 45.23 45.92 44.94 45.76 16149741
20110204 45.72 45.97 45.53 45.87 11595030
20110207 46.14 46.83 46.04 46.56 17978532
20110208 46.51 46.65 46.19 46.56 10236310
20110209 46.48 47.33 46.41 47.33 19955294
20110210 46.87 47.76 46.57 46.94 23934152
20110211 46.80 47.20 46.65 47.04 14836518
20110214 46.86 47.08 46.48 46.72 12398785
20110215 46.05 46.59 45.98 46.41 12998007
20110216 46.89 47.50 46.77 47.38 15514637
20110217 47.07 47.18 46.68 47.02 10165686
20110218 47.19 47.19 46.76 47.07 13988921
20110222 46.00 46.95 45.71 46.64 31881008
20110223 42.24 42.28 41.17 42.16 99950288
20110224 41.74 41.83 40.70 40.78 58757192
20110225 41.02 41.39 40.91 41.28 27695240
20110228 41.64 42.39 41.54 42.19 28629284
20110301 42.20 42.40 41.43 41.50 20225176
20110302 41.44 42.09 41.37 41.82 15124290
20110303 42.22 42.42 41.70 41.78 21793806
20110304 41.84 42.02 40.68 41.21 28662166
20110307 41.49 41.63 40.56 40.60 18397006
20110308 40.82 41.30 40.57 41.00 16200925
20110309 41.00 41.00 40.39 40.67 15786071
20110310 40.38 40.52 39.90 40.11 20578816
20110311 40.06 40.49 40.00 40.36 17036424
20110314 40.03 40.84 40.00 40.20 18014142
20110315 39.36 39.91 39.09 39.66 22879644
20110316 39.54 40.04 38.85 38.89 26601838
20110317 39.47 40.53 39.46 40.14 27461124
20110318 40.63 40.82 40.00 40.04 29845162
20110321 40.55 40.79 40.36 40.47 14885788
20110322 40.43 40.54 40.07 40.44 14808901
20110323 40.25 40.97 40.22 40.76 15680261
20110324 41.00 41.80 40.95 41.76 19164052
20110325 41.51 41.94 41.02 41.21 16024966
20110328 41.10 41.50 40.80 40.83 11735040
20110329 40.57 40.71 36.43 39.83 26965120
20110330 39.90 40.19 39.53 40.02 17912794
20110331 40.03 40.19 39.69 39.70 16476695
20110401 39.80 39.80 39.24 39.71 19825598
20110404 39.39 39.61 38.95 39.09 22544948
20110405 39.12 39.51 38.96 39.04 16670411
20110406 39.13 40.07 39.08 39.90 20310456
20110407 40.07 40.50 39.78 39.80 17228132
20110408 39.73 39.77 39.26 39.44 13688609
20110411 39.45 40.00 39.40 39.78 13216136
20110412 39.42 39.90 39.27 39.80 13602639
20110413 39.74 40.26 39.58 39.85 13112518
20110414 39.24 39.47 38.87 39.11 17455906
20110415 39.13 39.41 38.95 39.01 15159282
20110418 38.72 38.80 37.94 38.52 19129376
20110419 38.59 38.81 38.13 38.75 13937437
20110420 39.40 39.91 39.39 39.62 14656363
20110421 39.92 39.92 39.46 39.72 9822649
20110425 39.78 39.89 39.18 39.27 14371311
20110426 39.16 39.69 38.82 39.43 21879482
20110427 39.57 39.91 39.45 39.77 13524100
20110428 39.94 40.02 39.13 39.27 20260194
20110429 39.38 39.40 38.75 39.12 14910454
20110502 39.43 39.51 38.73 38.84 14720041
20110503 38.62 39.13 38.56 39.08 15342265
20110504 39.13 39.84 38.96 39.67 15865514
20110505 39.39 40.05 39.35 39.53 13283839
20110506 39.78 40.23 39.42 39.54 13240699
20110509 39.52 40.08 39.48 39.75 9606228
20110510 39.80 40.44 39.73 40.28 9295065
20110511 40.19 40.27 39.49 39.78 17469632
20110512 39.61 39.90 39.45 39.61 14619313
20110513 39.53 39.59 38.97 39.16 14519204
20110516 38.95 39.09 38.43 38.56 18847522
20110517 36.40 36.49 34.92 35.76 103642904
20110518 35.49 35.50 34.87 35.36 46075092
20110519 35.30 35.53 34.88 35.01 32113920
20110520 34.89 35.22 34.79 34.86 23743264
20110523 34.48 34.88 34.34 34.70 27341820
20110524 34.51 35.04 34.48 34.85 28205852
20110525 34.89 35.03 34.57 34.89 26290984
20110526 34.87 35.60 34.84 35.41 28050942
20110527 35.60 35.89 35.58 35.81 21284504
20110531 36.12 36.35 36.03 36.22 28245174
20110601 36.04 36.15 35.37 35.49 19935304
20110602 35.44 35.52 35.18 35.30 17193558
20110603 34.93 35.25 34.88 34.99 16475457
20110606 34.87 35.11 34.79 34.84 15901533
20110607 35.01 35.03 34.47 34.47 17436192
20110608 34.14 34.64 34.11 34.26 16525718
20110609 34.41 34.62 34.26 34.36 11962401
20110610 34.41 34.43 34.05 34.16 14779487
20110613 33.69 34.20 33.64 33.69 22360616
20110614 33.88 34.30 33.68 33.77 20697882
20110615 33.57 33.60 33.01 33.31 25662118
20110616 33.14 34.14 33.11 34.00 28971542
20110617 34.24 34.34 33.97 34.03 40485096
20110620 33.82 34.34 33.82 34.02 17106228
20110621 34.16 34.66 34.06 34.32 17442766
20110622 34.34 34.52 34.14 34.15 13194905
20110623 33.85 34.31 33.59 34.25 20055252
20110624 34.20 34.23 33.91 33.93 37902232
20110627 34.08 34.37 33.94 34.01 15677383
20110628 34.10 34.22 33.99 34.12 14643394
20110629 34.19 34.61 34.12 34.56 13898219
20110630 35.29 36.21 35.22 35.39 28158174
20110701 35.54 36.10 35.33 36.02 15278722
20110705 35.76 35.97 35.26 35.46 16854648
20110706 35.45 35.57 35.10 35.20 16870282
20110707 35.46 35.57 35.32 35.44 16495173
20110708 35.13 35.43 34.81 35.42 15506646
20110711 35.00 35.00 34.19 34.31 18786652
20110712 34.18 34.72 34.13 34.29 15606825
20110713 34.42 34.81 34.32 34.46 11380667
20110714 34.55 34.70 34.04 34.16 15880519
20110715 34.30 34.41 34.00 34.12 15599009
20110718 34.01 34.13 33.83 34.05 15764295
20110719 34.26 34.72 33.96 34.62 16426879
20110720 34.79 34.83 34.14 34.30 15437425
20110721 34.36 35.36 33.95 35.22 18633504
20110722 35.41 36.09 35.35 35.68 16500110
20110725 35.26 36.36 35.22 36.06 19689400
20110726 36.06 36.65 36.01 36.43 15034444
20110727 35.91 36.18 35.44 35.78 19484002
20110728 35.65 35.86 35.12 35.22 15124236
20110729 34.81 34.88 34.13 34.19 21039458
20110801 34.42 34.52 33.71 34.22 16191961
20110802 33.87 34.14 33.39 33.40 16529012
20110803 33.35 33.55 32.78 33.33 21705128
20110804 32.79 32.80 31.60 31.64 25920076
20110805 31.92 32.07 30.65 31.72 32467542
20110808 30.27 31.01 29.88 29.96 34786380
20110809 30.12 30.67 28.92 30.66 33912020
20110810 30.04 30.16 28.95 29.03 28491318
20110811 28.92 30.56 28.92 30.19 27629608
20110812 30.98 31.46 30.68 31.42 24397018
20110815 31.45 31.86 31.34 31.53 17782286
20110816 31.04 32.06 31.01 31.71 18673308
20110817 31.09 31.31 30.11 30.52 25170580
20110818 29.03 33.06 27.85 28.69 98749392
20110819 22.95 23.34 22.12 22.95 132625312
20110822 23.49 24.53 23.46 23.77 62878624
20110823 23.85 24.04 23.38 23.86 35115304
20110824 23.86 24.60 23.58 24.51 29728956
20110825 24.44 24.55 23.80 24.34 26283150
20110826 23.94 24.63 23.74 24.13 23494372
20110829 24.26 25.42 24.21 25.40 23733816
20110830 25.26 25.46 25.01 25.33 24080742
20110831 25.54 25.68 25.22 25.31 23286094
20110901 25.47 25.73 24.95 24.96 16832636
20110902 24.35 24.40 23.65 23.66 19272740
20110906 22.63 23.02 22.26 22.97 28960124
20110907 23.30 23.65 23.04 23.47 21028144
20110908 23.67 23.99 23.19 23.21 22131766
20110909 22.90 23.00 21.88 22.02 37949340
20110912 21.63 22.09 21.63 22.07 28878720
20110913 22.12 22.27 21.92 22.19 24908828
20110914 22.18 22.61 21.87 22.41 23045784
20110915 22.70 22.81 22.22 22.74 16184851
20110916 22.88 23.06 22.63 23.00 23959402
20110919 22.58 22.69 22.11 22.39 17264824
20110920 22.35 22.56 21.93 21.96 26441210
20110921 22.07 24.53 21.71 23.44 90413808
20110922 22.53 23.17 21.76 22.29 65800652
20110923 22.01 22.11 21.01 21.82 70496432
20110926 22.08 22.55 21.92 22.20 32661078
20110927 22.83 23.95 22.68 23.06 40438392
20110928 23.40 23.44 22.59 22.67 24365262
20110929 23.27 23.91 22.81 23.24 27446498
20110930 23.04 23.21 21.91 21.94 41043956
20111003 22.17 22.70 21.68 21.70 29155464
20111004 21.44 22.55 21.35 22.50 31715744
20111005 22.46 23.59 22.33 23.32 31754212
20111006 23.60 24.49 23.33 24.48 29136026
20111007 24.53 25.05 23.99 24.32 30888064
20111010 24.76 25.40 24.72 25.16 22218618
20111011 25.01 25.44 24.90 25.34 18057818
20111012 25.53 25.70 25.09 25.29 21127596
20111013 25.34 25.36 24.57 25.05 15850301
20111014 25.43 25.75 25.33 25.52 12256191
20111017 25.26 25.35 24.14 24.30 17120466
20111018 24.17 25.23 24.00 25.03 21059766
20111019 24.79 24.92 24.28 24.42 14094681
20111020 24.33 24.46 23.70 24.18 19134926
20111021 24.48 25.00 24.42 24.81 15318090
20111024 25.02 25.57 24.90 25.43 12925086
20111025 25.34 25.35 24.44 24.48 15447306
20111026 24.55 25.30 24.28 25.17 20803788
20111027 25.88 26.82 25.83 26.38 26838782
20111028 27.09 27.93 26.94 27.31 28110482
20111031 26.78 26.94 26.01 26.01 17004038
20111101 25.32 25.48 24.78 25.06 19671024
20111102 25.34 25.77 25.21 25.33 16724325
20111103 25.61 26.37 25.26 26.23 16474487
20111104 26.10 26.37 25.75 26.36 12926212
20111107 26.44 27.27 26.22 27.25 18303054
20111108 27.48 27.48 26.78 27.21 17815346
20111109 26.56 26.60 25.66 25.74 19082852
20111110 25.94 26.31 25.72 26.16 15392878
20111111 26.62 27.16 26.54 26.96 13467425
20111114 26.94 27.07 26.49 26.70 11626071
20111115 26.58 27.78 26.49 27.60 20552620
20111116 27.46 27.94 27.02 27.30 20642346
20111117 27.21 27.24 26.21 26.67 18748710
20111118 27.15 27.76 27.02 27.36 29951222
20111121 26.43 26.77 25.69 26.25 35300440
20111122 25.67 26.17 24.68 26.05 51046080
20111123 25.70 26.08 25.06 25.20 25061678
20111125 25.02 25.28 24.80 24.82 9227235
20111128 25.40 26.02 25.04 25.93 20316492
20111129 26.40 26.88 26.01 26.29 27833736
20111130 26.82 27.51 26.82 27.32 37009304
20111201 26.82 27.80 26.82 27.58 22680440
20111202 27.85 27.86 27.00 27.06 20925638
20111205 27.35 27.76 27.24 27.49 18933890
20111206 27.11 27.80 27.08 27.54 17651652
20111207 27.24 27.94 27.06 27.77 18332722
20111208 27.53 28.02 26.94 27.04 22183730
20111209 26.99 27.79 26.90 27.27 19758704
20111212 26.57 26.96 26.57 26.84 19965066
20111213 26.91 27.34 26.16 26.31 18579140
20111214 26.14 26.27 25.47 25.90 22736610
20111215 26.15 26.22 25.64 25.68 18245926
20111216 25.86 26.18 25.36 25.37 33726524
20111219 25.47 25.60 24.56 24.67 17157052
20111220 25.06 25.69 25.06 25.43 15046839
20111221 25.29 25.41 24.58 24.97 20068870
20111222 25.06 25.51 24.97 25.39 13187122
20111223 25.43 25.49 25.28 25.41 10802678
20111227 25.20 25.50 25.15 25.18 12172508
20111228 25.07 25.26 24.69 24.74 10663831
20111229 24.67 25.20 24.67 25.15 9330980
20111230 25.05 25.50 25.03 25.29 11708903
20120103 25.84 26.34 25.84 26.13 13641660
20120104 26.03 26.31 25.95 26.11 11324145
20120105 25.84 26.10 25.77 26.01 14105775
20120106 26.08 26.12 25.82 25.92 11924458
20120109 25.91 26.12 25.85 25.95 11265061
20120110 26.20 26.41 26.09 26.20 12832109
20120111 26.01 26.18 25.85 26.15 13854159
20120112 26.24 26.49 26.16 26.46 10622574
20120113 26.22 26.40 25.89 26.00 12026734
20120117 26.25 26.39 25.92 25.97 11401259
20120118 25.92 26.50 25.92 26.50 11681806
20120119 26.52 26.75 26.39 26.65 11391480
20120120 26.62 27.66 26.55 27.61 22911112
20120123 27.43 28.35 27.43 28.15 22650836
20120124 27.71 28.31 27.68 28.00 15165923
20120125 27.89 28.02 27.53 27.80 13566481
20120126 27.69 27.95 27.34 27.48 11621500
20120127 27.15 27.56 27.09 27.37 12124936
20120130 26.76 27.53 26.73 27.37 12348334
20120131 27.67 27.71 26.97 27.47 14006962
20120201 27.71 28.38 27.65 28.23 15240593
20120202 28.19 28.32 27.86 27.98 12946100
20120203 28.35 28.67 28.27 28.54 11847649
20120206 28.45 28.58 28.21 28.23 13043283
20120207 28.20 28.63 28.07 28.42 14857566
20120208 28.44 29.02 28.36 28.92 13437108
20120209 28.84 28.95 28.50 28.58 16333544
20120210 28.37 28.46 27.97 28.17 10211635
20120213 28.34 28.47 27.90 28.22 9331387
20120214 28.17 28.55 28.10 28.55 11172971
20120215 28.92 29.01 28.44 28.59 16035883
20120216 28.41 29.43 28.40 29.34 21010748
20120217 29.40 29.45 28.99 29.05 18876698
20120221 28.98 29.17 28.63 28.81 14602385
20120222 28.62 28.68 28.25 28.41 29164838
20120223 27.09 27.36 26.36 26.55 72712832
20120224 26.50 26.59 26.08 26.15 28391144
20120227 25.84 26.12 25.63 25.77 28760622
20120228 25.71 25.90 25.53 25.70 23526296
20120229 25.75 25.77 24.82 24.85 39560448
20120301 24.88 25.18 24.73 24.79 25678174
20120302 24.79 25.10 24.71 24.86 23035188
20120305 24.72 24.77 24.27 24.55 25176980
20120306 24.13 24.34 23.58 23.73 32881216
20120307 23.79 24.07 23.75 23.91 16739898
20120308 23.99 24.29 23.89 24.19 14244927
20120309 24.14 24.22 23.60 23.74 23860020
20120312 23.65 23.96 23.63 23.72 16840390
20120313 23.75 24.31 23.59 24.24 23654130
20120314 23.94 24.21 23.85 24.01 21961566
20120315 23.80 24.26 23.76 24.07 20718954
20120316 23.93 24.22 23.88 24.16 21105656
20120319 24.20 24.27 23.98 24.01 11923867
20120320 24.03 24.04 23.65 23.66 24470814
20120321 23.78 23.82 23.05 23.14 46126668
20120322 22.85 22.97 22.60 22.72 34757260
20120323 22.78 23.32 22.61 23.31 20969626
20120326 23.54 23.61 23.23 23.57 24178078
20120327 23.64 23.65 23.30 23.30 18613842
20120328 23.38 23.49 23.13 23.26 20781090
20120329 23.10 23.29 23.06 23.19 17581660
20120330 23.31 23.60 23.23 23.51 17132316
20120402 23.56 23.67 23.37 23.56 14108144
20120403 23.51 23.74 23.04 23.13 16071550
20120404 22.91 23.07 22.84 22.96 15570208
20120405 22.84 23.06 22.77 22.80 14933950
20120409 22.58 23.01 22.54 22.83 15471885
20120410 22.86 23.29 22.79 22.96 26197942
20120411 23.19 23.26 22.93 23.10 16836438
20120412 23.67 24.80 23.64 24.76 43997532
20120413 24.59 24.71 24.00 24.24 24815550
20120416 24.45 24.49 23.84 23.98 15340214
20120417 24.07 24.73 24.03 24.39 16134801
20120418 24.23 24.74 24.19 24.59 18349486
20120419 24.53 24.81 24.15 24.38 18323336
20120420 24.44 24.60 24.12 24.18 19913724
20120423 23.93 24.14 23.74 23.94 17022946
20120424 23.96 24.19 23.89 24.11 12128013
20120425 24.29 24.52 24.07 24.50 18111892
20120426 24.42 24.63 24.36 24.54 9994722
20120427 24.57 24.65 24.33 24.42 9562103
20120430 24.33 24.47 24.20 24.43 9374987
20120501 24.40 25.06 24.40 24.83 15790166
20120502 24.72 24.92 24.54 24.91 13794932
20120503 24.91 24.99 24.12 24.15 14960913
20120504 24.05 24.26 23.87 23.94 14222482
20120507 23.86 23.90 23.47 23.55 13373260
20120508 23.32 23.37 22.69 23.01 24936072
20120509 22.79 23.21 22.61 23.02 14224509
20120510 22.98 23.29 22.79 23.19 16327290
20120511 23.03 23.19 22.82 22.84 16524543
20120514 22.69 22.87 22.49 22.66 17051024
20120515 22.66 22.74 22.07 22.10 16286035
20120516 22.16 22.44 21.71 21.73 16481362
20120517 21.73 21.97 21.53 21.76 16960608
20120518 21.81 21.88 20.99 21.17 25907436
20120521 21.13 21.67 21.11 21.60 16359929
20120522 21.60 21.62 21.25 21.49 16025633
20120523 20.87 20.91 20.29 20.80 54512048
20120524 22.32 22.36 21.03 21.48 59795708
20120525 21.18 22.06 21.11 22.03 23927912
20120529 22.08 22.56 22.08 22.49 23086294
20120530 22.26 22.49 22.15 22.43 21168500
20120531 22.50 22.57 22.04 22.37 22194296
20120601 21.58 21.70 20.91 20.96 31767246
20120604 21.00 21.14 20.59 20.78 18453892
20120605 20.82 21.46 20.78 21.39 20478420
20120606 21.41 22.06 21.40 22.05 14927869
20120607 22.20 22.44 21.71 21.76 14528802
20120608 21.82 22.05 21.64 22.01 11584807
20120611 22.19 22.26 21.22 21.25 14509042
20120612 21.31 21.63 21.23 21.54 11289143
20120613 21.35 21.55 21.18 21.32 16503555
20120614 21.32 21.58 21.23 21.43 10958135
20120615 21.57 21.82 21.41 21.48 17579408
20120618 21.34 21.45 20.81 20.89 21497598
20120619 21.01 21.05 20.59 20.65 21881808
20120620 20.69 21.06 20.49 21.00 17473506
20120621 20.92 20.99 20.07 20.15 19790864
20120622 20.23 20.56 20.13 20.22 16213860
20120625 20.03 20.12 19.32 19.40 22779512
20120626 19.40 19.54 19.09 19.21 21414670
20120627 19.21 19.45 19.18 19.36 11605742
20120628 19.18 19.25 18.98 19.21 16062916
20120629 19.70 20.00 19.61 19.96 18986772
20120702 19.96 20.09 19.72 20.01 14962276
20120703 19.77 20.22 19.73 20.21 7394230
20120705 20.12 20.28 19.98 20.13 10606370
20120706 19.80 19.99 19.30 19.42 16659336
20120709 19.38 19.43 19.10 19.28 12516645
20120710 19.23 19.45 18.88 18.97 16925250
20120711 18.96 19.68 18.91 19.54 24752662
20120712 19.15 19.34 18.90 19.20 23705528
20120713 19.04 19.05 18.63 18.84 30797870
20120716 18.73 18.96 18.62 18.67 14987568
20120717 18.82 18.86 18.36 18.73 20814824
20120718 18.69 19.35 18.66 19.15 28526862
20120719 19.12 19.22 18.88 18.96 15375911
20120720 18.83 18.90 18.43 18.47 14924389
20120723 18.24 18.31 17.86 18.16 17538598
20120724 18.10 18.16 17.68 17.85 20933624
20120725 17.93 18.05 17.60 17.65 17364982
20120726 17.91 18.06 17.67 17.87 16792242
20120727 18.02 18.55 17.83 18.43 18651934
20120730 18.31 18.50 18.04 18.12 12597457
20120731 18.00 18.29 17.86 18.10 16216581
20120801 18.17 18.31 17.48 17.53 29040554
20120802 17.48 18.04 17.28 17.42 31398522
20120803 17.69 18.19 17.59 18.12 19134188
20120806 18.15 18.68 18.09 18.55 15434958
20120807 18.42 18.91 18.37 18.82 19820288
20120808 19.33 19.60 19.09 19.26 45333816
20120809 19.25 19.41 18.92 19.26 20346778
20120810 19.15 19.58 19.13 19.55 18309440
20120813 19.54 19.92 19.33 19.47 13969756
20120814 19.61 19.71 19.12 19.21 18215830
20120815 19.14 19.25 19.03 19.14 11072099
20120816 19.28 19.45 19.07 19.37 17971580
20120817 19.37 19.38 19.11 19.37 14738481
20120820 19.40 19.98 19.24 19.94 18049168
20120821 20.07 20.11 19.61 19.78 21189362
20120822 19.35 19.48 18.96 19.05 38493080
20120823 17.91 18.08 17.43 17.51 73365432
20120824 17.52 17.61 17.37 17.45 22284762
20120827 17.52 17.61 17.03 17.08 27449498
20120828 17.00 17.15 16.68 16.77 34529648
20120829 16.73 16.96 16.69 16.81 23697366
20120830 16.74 16.86 16.64 16.65 15942202
20120831 16.75 16.97 16.67 16.75 19736352
20120904 16.69 16.95 16.68 16.86 17192476
20120905 16.80 17.20 16.71 17.14 21149862
20120906 17.24 17.62 17.10 17.46 23305598
20120907 17.18 17.36 16.99 17.29 16885046
20120910 17.39 17.67 17.34 17.43 19540600
20120911 17.54 17.97 17.50 17.95 18475300
20120912 18.03 18.20 17.92 17.99 24021500
20120913 18.03 18.33 17.84 18.24 21946100
20120914 18.29 18.56 18.11 18.17 27927300
20120917 18.24 18.31 18.03 18.21 16447300
20120918 18.07 18.28 18.04 18.25 16884300
20120919 18.42 18.46 18.03 18.10 19014000
20120920 17.94 17.97 17.51 17.76 19588800
20120921 17.92 17.94 17.45 17.59 20565800
20120924 17.46 17.46 17.13 17.21 15916200
20120925 17.22 17.27 16.70 16.71 28068900
20120926 16.69 17.25 16.23 17.11 37145900
20120927 16.81 17.31 16.75 17.23 28952200
20120928 17.17 17.32 16.96 17.06 22710000
20121001 17.20 17.62 17.15 17.21 21767200
20121002 17.33 17.45 16.94 17.13 19555900
20121003 17.23 17.35 14.85 14.91 141024800
20121004 14.70 14.98 14.24 14.94 90421800
20121005 14.91 15.12 14.67 14.73 40654500
20121008 14.57 14.82 14.41 14.46 32807400
20121009 14.40 14.49 14.16 14.37 29632900
20121010 14.29 14.40 14.02 14.18 38774300
20121011 14.22 14.45 14.14 14.25 36195300
20121012 14.25 14.50 14.25 14.41 25354900
20121015 14.44 14.50 14.25 14.47 26932300
20121016 14.51 14.78 14.50 14.57 23833500
20121017 14.60 14.73 14.33 14.72 17941500
20121018 14.73 14.85 14.60 14.80 22172800
20121019 14.78 14.80 14.46 14.48 20828200
20121022 14.41 14.72 14.30 14.71 17489800
20121023 14.45 14.48 14.25 14.26 19024900
20121024 14.34 14.36 14.03 14.04 18311700
20121025 14.15 14.38 14.06 14.19 21476200
20121026 14.14 14.31 13.94 14.09 19270000
20121031 14.18 14.23 13.80 13.85 19441900
20121101 13.88 14.10 13.80 14.00 24996800
20121102 14.12 14.20 13.68 13.76 32509100