20000103 97.59 100.68 97.09 100.68 11922480
20000104 98.94 99.38 96.23 97.26 9479960
20000105 98.02 103.93 97.31 100.68 14671021
20000106 102.41 103.23 98.51 98.94 9185116
20000107 101.76 102.36 96.01 98.51 13661130
20000110 101.76 103.60 100.13 102.41 9840249
20000111 102.30 105.12 101.22 103.28 9071510
20000112 103.82 105.89 102.63 103.72 7839247
20000113 104.10 105.02 100.46 102.63 9781718
20000114 104.97 107.02 101.98 103.82 12624047
20000118 103.88 103.93 99.81 100.46 8807199
20000119 100.30 105.89 97.81 103.72 9948554
20000120 106.75 108.27 103.28 103.28 20489794
20000121 105.77 106.75 104.10 105.45 9066210
20000124 105.77 106.64 101.16 105.45 7488291
20000125 101.33 103.72 100.68 103.39 7992603
20000126 103.33 104.10 100.68 101.33 5640068
20000127 102.41 102.80 96.88 98.51 9591492
20000128 97.86 99.11 95.52 96.82 7684393
20000131 96.66 97.91 95.14 97.42 7146668
20000201 97.53 98.46 94.71 95.47 8416377
20000202 97.21 100.51 95.79 98.51 8880708
20000203 99.81 101.98 98.99 101.65 7159457
20000204 102.58 102.80 99.65 100.35 6227914
20000207 100.68 101.43 98.18 99.05 6659062
20000208 101.60 103.39 100.95 103.23 6289273
20000209 103.39 104.04 101.65 101.97 6186145
20000210 102.25 103.49 101.54 103.49 5117925
20000211 103.44 103.77 99.53 100.24 6617416
20000214 100.78 101.11 99.48 100.84 5230030
20000215 100.67 102.04 98.93 101.76 5959173
20000216 101.22 101.92 100.13 100.57 4565803
20000217 101.22 103.28 100.57 101.44 6028231
20000218 100.13 100.73 96.87 97.74 8831891
20000222 97.31 98.56 94.49 96.44 8810483
20000223 96.01 96.01 94.27 94.49 8557844
20000224 94.54 96.44 94.00 96.01 10487684
20000225 95.46 95.46 91.17 93.83 11869084
20000228 90.90 92.53 90.31 90.79 9760152
20000229 91.71 91.71 87.70 89.27 12067857
20000301 88.62 91.66 86.93 87.10 12439507
20000302 87.32 91.61 86.45 89.59 12882747
20000303 93.18 95.57 92.15 93.83 11697128
20000306 95.52 96.44 87.75 89.54 12369988
20000307 92.10 92.96 88.35 89.49 11550149
20000308 89.49 92.85 89.27 92.31 9641026
20000309 92.53 93.83 90.46 93.83 7290391
20000310 93.50 94.70 91.23 91.44 8164096
20000313 90.36 94.70 89.05 93.56 9059324
20000314 93.62 95.57 93.29 94.37 9177529
20000315 93.40 94.05 92.20 92.96 6521309
20000316 94.70 95.41 93.72 94.70 7622332
20000317 94.05 97.04 93.56 95.57 10194530
20000320 95.57 98.50 95.52 97.96 7554424
20000321 98.01 99.65 97.26 98.61 7793942
20000322 99.48 100.24 98.93 99.26 7064454
20000323 100.67 100.67 96.98 100.13 7472590
20000324 100.24 106.21 99.97 104.80 13956262
20000327 108.60 111.43 108.27 110.23 13653901
20000328 109.26 110.34 106.05 106.43 9379985
20000329 106.27 106.38 102.96 103.39 8416274
20000330 103.28 106.87 103.12 106.65 10540628
20000331 106.54 107.52 101.71 102.84 9225294
20000403 104.26 106.32 103.77 106.00 8880462
20000404 105.56 110.29 99.97 105.29 19183530
20000405 104.69 109.26 104.04 108.60 10006001
20000406 107.30 111.21 106.54 106.65 10229175
20000407 107.30 109.20 105.56 106.97 6192591
20000410 108.39 108.93 105.61 106.10 6338764
20000411 105.67 105.67 102.36 103.71 8907050
20000412 103.93 103.93 97.04 98.83 10226642
20000413 97.74 99.32 95.57 96.11 9479890
20000414 95.41 97.96 89.38 91.23 13560787
20000417 90.25 97.53 89.76 97.20 11474645
20000418 97.53 100.02 95.62 96.87 9444325
20000419 95.35 95.35 89.32 91.23 16889982
20000420 91.23 91.44 88.67 90.36 12238662
20000424 88.62 93.13 87.97 92.53 9809874
20000425 92.53 98.18 92.48 97.74 11022196
20000426 97.74 98.99 94.70 96.01 7116248
20000427 95.14 98.28 94.43 96.11 7271284
20000428 97.31 97.91 95.68 96.87 5626656
20000501 97.74 98.34 95.95 97.31 4829606
20000502 96.44 98.72 96.17 96.76 4701733
20000503 96.01 96.54 92.58 93.94 6380775
20000504 94.81 94.87 93.13 93.50 4179535
20000505 92.63 95.24 92.53 93.72 5403943
20000508 94.00 96.01 93.62 95.47 5548946
20000509 96.12 96.23 94.16 94.82 5592630
20000510 91.77 91.94 88.78 89.60 11510478
20000511 90.47 93.51 89.76 90.85 9318789
20000512 90.25 91.99 89.81 90.85 6437347
20000515 90.47 91.22 88.73 90.63 6791535
20000516 91.44 95.03 91.34 94.82 8352676
20000517 93.51 94.70 92.31 93.83 6350898
20000518 92.31 93.35 91.07 92.26 5261894
20000519 92.26 93.51 91.34 92.59 7379435
20000522 92.21 95.03 89.98 95.03 7782020
20000523 94.82 95.69 93.18 93.40 6873271
20000524 92.64 95.69 90.63 95.36 9408457
20000525 96.12 97.64 92.53 92.64 6860281
20000526 91.77 93.24 90.95 93.02 4939664
20000530 93.73 96.56 93.68 96.50 4158634
20000531 96.12 96.34 93.24 93.35 4290837
20000601 93.56 94.76 91.77 92.21 6567021
20000602 94.82 95.47 93.62 94.65 6292039
20000605 94.33 99.33 94.33 98.13 8370609
20000606 97.64 99.71 96.77 97.75 6172597
20000607 97.86 105.91 96.99 105.26 12778244
20000608 103.84 106.39 102.21 104.17 10720596
20000609 104.27 105.04 103.40 104.12 5448012
20000612 103.62 104.77 103.38 103.38 4184845
20000613 103.40 104.33 101.56 103.79 4608238
20000614 103.40 104.39 100.47 100.91 6072813
20000615 100.91 103.52 100.79 101.61 6192025
20000616 101.18 102.38 98.51 98.51 9249814
20000619 98.73 104.71 98.51 104.71 6965583
20000620 104.39 104.99 100.36 101.23 8166442
20000621 100.52 100.85 98.73 99.60 7457377
20000622 99.27 99.44 96.77 97.26 5579065
20000623 98.73 98.84 96.39 97.31 3863650
20000626 98.30 100.69 98.18 99.52 4168291
20000627 97.10 98.13 94.60 95.47 7596362
20000628 95.69 100.20 95.57 98.97 7399437
20000629 97.21 99.49 95.74 99.17 8838606
20000630 98.03 98.46 94.49 95.30 9900940
20000703 94.60 95.57 94.22 95.25 2649110
20000705 91.88 91.88 87.96 91.34 16484630
20000706 91.34 91.44 86.99 88.08 14867275
20000707 89.33 91.39 88.40 91.39 10382733
20000710 91.07 91.28 89.48 89.87 4842294
20000711 89.81 90.47 87.86 88.73 6460454
20000712 89.76 92.09 89.27 91.01 6380788
20000713 91.72 92.15 88.73 90.47 6517818
20000714 90.25 91.22 89.70 90.42 4621343
20000717 90.85 93.83 90.63 91.77 7624872
20000718 90.57 91.17 89.27 89.87 7417946
20000719 89.05 95.25 87.86 94.60 8945403
20000720 97.43 102.48 97.21 101.99 26496160
20000721 101.78 101.78 98.95 99.82 10307664
20000724 99.27 100.58 97.10 97.86 7833752
20000725 98.51 98.62 95.90 97.43 6399641
20000726 96.56 97.75 94.70 95.57 7668211
20000727 95.57 96.99 95.09 95.96 4652842
20000728 96.66 97.86 94.70 97.26 6156733
20000731 96.12 98.90 95.74 97.64 5878418
20000801 97.43 97.81 95.90 96.12 3444740
20000802 96.56 99.92 96.34 99.38 6757163
20000803 98.30 101.34 97.70 100.91 6400216
20000804 100.91 101.34 99.44 100.79 5127737
20000807 101.45 103.52 100.74 101.18 6794869
20000808 100.75 104.17 100.64 103.52 6587470
20000809 103.63 105.21 103.41 103.41 7562035
20000810 103.41 104.72 102.65 104.28 6297408
20000811 104.28 106.08 103.80 105.04 7053336
20000814 104.50 107.72 103.90 107.33 5683411
20000815 106.30 106.78 105.16 106.24 5027385
20000816 105.43 107.06 104.07 106.57 6827810
20000817 104.28 106.95 104.07 106.68 4981798
20000818 106.57 107.44 104.61 104.89 4739621
20000821 105.43 106.41 104.55 105.76 3713842
20000822 105.54 106.41 105.37 105.70 3180110
20000823 104.77 107.77 104.39 107.33 4881666
20000824 107.11 109.24 106.84 108.69 6876383
20000825 108.26 113.11 108.20 112.34 9506800
20000828 113.11 115.99 112.99 114.52 9802603
20000829 114.52 116.91 114.08 115.72 6935750
20000830 113.86 114.52 112.83 113.48 5659756
20000831 114.85 116.86 114.63 114.97 6280643
20000901 115.88 117.51 115.50 116.37 6632943
20000905 115.66 116.09 113.92 114.25 4721937
20000906 113.98 117.46 113.54 114.46 7432965
20000907 114.85 117.13 114.85 116.15 5308375
20000908 115.39 115.77 112.67 112.78 5734281
20000911 111.36 111.69 107.65 108.42 8747427
20000912 108.69 110.48 108.04 108.86 5743467
20000913 107.22 112.17 106.90 111.20 6285351
20000914 111.47 112.51 110.00 110.48 5081815
20000915 110.43 110.82 108.64 108.86 6294653
20000918 109.07 109.73 107.17 107.33 4516046
20000919 106.90 109.94 106.73 108.80 3836480
20000920 108.59 110.21 107.55 108.64 5309064
20000921 108.15 110.33 104.50 105.81 4940229
20000922 107.11 108.26 105.64 107.87 6809552
20000925 108.42 110.27 105.37 107.11 4927368
20000926 104.50 106.13 103.08 103.74 7139229
20000927 104.55 104.77 100.58 102.76 6831140
20000928 102.21 103.52 100.15 100.37 6096455
20000929 100.58 101.84 96.01 98.08 11017508
20001002 98.08 104.17 98.08 102.59 10187973
20001003 103.52 103.95 95.79 96.28 13485900
20001004 96.12 100.03 94.54 99.60 13399432
20001005 99.11 99.76 97.15 98.57 6369637
20001006 99.28 101.12 98.19 101.02 7014294
20001009 100.97 103.95 99.55 102.71 5624388
20001010 101.56 101.99 97.92 100.03 6446803
20001011 97.42 98.35 93.62 97.54 10077277
20001012 99.49 99.60 89.80 89.80 11144165
20001013 90.73 96.18 90.73 94.97 10441059
20001016 97.10 98.51 94.54 96.77 8853875
20001017 97.48 99.16 94.54 98.41 10199801
20001018 84.25 86.32 78.59 83.11 34193936
20001019 85.34 85.78 80.72 83.98 20631444
20001020 82.84 83.82 82.03 82.51 10758680
20001023 82.51 82.73 79.30 80.88 10723542
20001024 80.99 82.18 78.54 79.63 10135152
20001025 78.81 79.20 75.71 76.25 16143417
20001026 76.63 80.88 76.30 80.77 11638854
20001027 80.99 81.59 79.25 81.59 7385196
20001030 81.42 81.64 78.65 81.26 9282881
20001031 81.64 86.32 81.64 85.78 12519488
20001101 85.73 86.97 84.69 85.83 8573460
20001102 86.21 89.10 85.78 88.77 8549230
20001103 89.26 89.37 86.54 87.19 6715850
20001106 86.97 89.15 86.60 87.35 5108226
20001107 88.06 90.13 87.69 89.10 6224491
20001108 90.35 90.47 86.54 87.20 8017357
20001109 84.36 87.20 83.44 86.71 10376529
20001110 85.45 85.77 81.09 81.09 7807599
20001113 80.05 86.71 79.89 84.96 9960225
20001114 86.54 87.08 85.89 86.76 5907278
20001115 86.76 87.25 85.12 86.65 4771215
20001116 86.54 86.93 85.67 85.67 4288852
20001117 85.72 89.38 85.67 88.89 8850653
20001120 88.50 90.03 87.95 90.03 8517151
20001121 90.03 91.01 85.89 85.89 8235142
20001122 85.89 87.90 85.72 85.89 6350190
20001124 86.65 88.72 86.54 87.14 2864243
20001127 87.58 88.94 85.84 85.84 4433928
20001128 86.11 87.85 84.90 85.34 5503819
20001129 85.23 87.14 84.31 87.03 6335854
20001130 85.45 85.45 80.44 81.53 12215493
20001201 82.35 86.59 82.29 83.38 8630115
20001204 83.71 86.49 83.49 85.77 6384251
20001205 87.58 91.34 86.86 90.13 8950199
20001206 88.72 88.77 82.67 84.36 11579568
20001207 82.89 83.66 81.20 81.20 9085297
20001208 85.45 86.32 83.49 84.58 7042310
20001211 84.14 85.67 81.75 82.84 7093918
20001212 83.05 83.81 80.66 81.85 9075320
20001213 82.72 84.25 79.08 79.57 8019421
20001214 80.22 81.69 80.05 80.60 7031759
20001215 78.48 79.08 76.13 76.57 16347686
20001218 77.05 78.91 77.05 78.91 8823588
20001219 78.64 82.35 78.31 78.58 8836776
20001220 74.88 76.73 73.95 74.99 14426608
20001221 74.55 76.68 69.81 71.12 14594162
20001222 73.68 77.93 73.68 77.60 10911073
20001226 77.60 78.09 73.46 73.95 6941044
20001227 73.90 76.84 72.86 73.85 9455843
20001228 72.81 76.90 71.61 74.33 11237465
20001229 75.81 75.81 73.46 74.12 7963340
20010102 73.68 76.30 73.35 73.95 9183008
20010103 73.03 82.84 73.03 82.50 14645082
20010104 82.62 86.98 80.82 81.26 17684906
20010105 81.91 82.57 79.35 81.96 9224295
20010108 81.53 81.91 79.84 81.58 6955379
20010109 82.35 83.49 79.73 80.71 8655346
20010110 80.66 82.78 79.95 81.48 8780352
20010111 81.04 82.18 79.57 81.69 11049841
20010112 81.69 84.09 80.54 81.80 7394850
20010116 81.75 81.96 80.05 80.87 6504784
20010117 83.16 85.23 82.23 84.31 11155351
20010118 91.01 95.92 90.25 94.44 28951960
20010119 93.74 99.35 93.52 97.01 16929938
20010122 95.48 95.86 94.34 94.66 11030918
20010123 95.53 95.86 93.84 95.10 11269920
20010124 95.10 97.17 94.99 96.30 7753697
20010125 96.02 96.89 95.43 96.57 5713691
20010126 95.58 100.49 95.21 99.57 10430775
20010129 98.10 100.71 98.07 100.26 5877575
20010130 100.28 101.80 98.88 101.68 9452287
20010131 100.93 101.80 97.66 97.66 9535089
20010201 98.01 99.70 96.96 99.45 6400307
20010202 98.31 99.39 95.57 96.15 6225528
20010205 95.39 98.18 95.31 97.85 5864616
20010206 97.86 100.88 96.96 99.57 8631606
20010207 98.99 102.66 98.36 102.06 10317749
20010208 102.06 103.18 99.54 99.60 9600527
20010209 99.54 100.38 96.90 97.77 7238428
20010212 96.50 101.02 96.29 100.30 7708671
20010213 99.65 102.47 98.70 99.30 8240086
20010214 99.30 101.41 98.21 100.48 8056457
20010215 101.96 103.57 101.59 101.94 9277371
20010216 100.00 101.04 99.46 100.39 8102393
20010220 100.00 100.91 96.71 97.33 7730436
20010221 95.63 97.33 93.66 93.85 10489580
20010222 92.97 96.81 90.25 95.06 13413108
20010223 93.84 93.84 87.51 90.79 17499930
20010226 92.36 92.36 88.89 91.92 9558486
20010227 91.57 93.29 89.53 89.56 11212414
20010228 89.87 90.39 86.51 87.21 13669938
20010301 86.68 92.88 85.11 92.58 17299920
20010302 90.79 93.97 88.12 89.30 16891534
20010305 89.75 92.18 89.60 91.58 7725396
20010306 92.75 94.63 91.88 92.53 9301771
20010307 93.80 94.50 92.24 93.89 8922483
20010308 93.55 93.70 91.98 92.94 7782329
20010309 91.66 91.67 85.46 86.68 19116858
20010312 85.46 85.90 82.95 83.36 16604349
20010313 83.02 85.93 82.23 85.89 13892974
20010314 83.28 86.33 81.48 82.90 16320026
20010315 83.80 85.44 83.08 83.42 9645432
20010316 81.97 81.97 76.99 78.65 22944444
20010319 79.44 81.01 77.87 80.84 11725157
20010320 79.96 80.34 76.91 77.08 11571197
20010321 77.21 79.96 76.60 77.76 12615813
20010322 77.80 79.44 76.51 77.78 15267964
20010323 81.62 82.92 78.82 81.63 14014057
20010326 83.15 83.51 81.84 83.28 9830093
20010327 82.06 87.30 82.03 86.86 13576003
20010328 85.46 85.94 82.28 82.42 13621023
20010329 82.46 84.74 82.28 82.97 12089668
20010330 84.24 85.17 83.05 83.96 10838282
20010402 85.07 85.64 81.69 82.63 10065845
20010403 82.58 82.62 78.65 78.91 15270026
20010404 78.96 82.10 78.61 80.31 15482637
20010405 83.63 87.30 83.39 85.73 14326217
20010406 85.55 87.30 84.15 85.51 15377935
20010409 85.99 86.20 81.88 83.80 10867264
20010410 84.68 87.21 84.29 86.47 12027465
20010411 88.60 88.99 83.63 85.05 13171858
20010412 84.15 85.11 83.06 83.98 10756719
20010416 83.98 87.20 83.11 84.46 10525779
20010417 84.68 87.19 84.68 87.03 11406469
20010418 89.91 96.02 89.30 92.97 22698040
20010419 97.77 101.18 96.42 99.93 29580548
20010420 99.82 101.61 99.30 100.24 14616038
20010423 99.53 99.56 97.49 97.77 9780033
20010424 98.99 100.17 98.03 98.36 10014296
20010425 97.77 100.26 97.76 100.26 7856675
20010426 100.35 101.87 99.24 99.29 8415239
20010427 101.96 102.05 100.00 101.44 8466215
20010430 101.61 103.05 100.15 100.51 8427954
20010501 101.13 103.58 100.30 103.45 8924660
20010502 103.27 103.84 99.29 100.74 11118824
20010503 100.04 100.48 98.08 99.25 7535351
20010504 97.77 101.14 97.07 101.14 9944876
20010507 101.44 102.35 100.39 101.18 6974725
20010508 102.48 102.91 100.95 102.87 8702211
20010509 101.56 103.29 100.77 102.24 8787336
20010510 103.57 103.92 100.69 100.69 9146257
20010511 99.42 99.77 96.98 97.72 9599686
20010514 97.19 98.92 97.01 98.38 6012304
20010515 99.20 99.77 98.33 99.27 6720078
20010516 98.33 101.21 98.06 101.21 8920630
20010517 101.21 102.34 100.55 100.57 7880594
20010518 100.57 102.85 100.42 102.64 7682884
20010521 103.09 104.79 102.74 104.04 9621654
20010522 104.62 104.62 102.48 103.14 6870992
20010523 102.96 103.96 102.35 102.61 7325564
20010524 102.70 104.53 102.70 104.53 8840196
20010525 104.46 104.79 102.92 102.96 6440561
20010529 102.56 102.77 100.58 100.75 6656692
20010530 99.64 99.72 97.89 98.46 10982397
20010531 98.46 99.51 97.57 97.71 7693410
20010601 98.33 99.29 97.80 98.67 5879696
20010604 98.98 100.29 98.63 99.32 4361746
20010605 99.32 102.78 99.25 102.23 7041585
20010606 102.78 104.01 101.82 102.70 11011573
20010607 102.26 103.35 102.26 102.48 7349706
20010608 102.70 102.70 101.04 101.47 3545850
20010611 101.65 103.26 101.47 102.57 7485861
20010612 102.04 102.96 100.99 102.48 8354045
20010613 102.48 103.54 101.85 101.86 6525343
20010614 101.04 101.45 99.63 101.17 8584020
20010615 100.60 100.90 99.10 99.29 14267722
20010618 99.62 100.90 99.03 99.87 5929925
20010619 101.61 102.48 100.13 100.37 7039755
20010620 99.20 100.50 97.68 98.84 10100940
20010621 98.02 100.25 97.33 98.41 9331496
20010622 98.41 100.01 98.33 98.65 6415504
20010625 99.42 100.42 97.70 98.46 6494107
20010626 97.23 99.68 97.10 98.80 8102789
20010627 98.85 99.79 98.28 99.22 5508075
20010628 99.46 102.22 99.42 100.60 9360329
20010629 101.04 101.95 98.76 99.20 10843611
20010702 99.20 100.86 98.73 99.94 6765501
20010703 99.72 99.80 98.55 98.75 3805229
20010705 98.41 98.99 97.71 97.98 5056019
20010706 96.93 96.93 92.48 93.08 13391872
20010709 93.08 93.48 90.59 91.53 10655054
20010710 91.53 92.12 88.80 89.11 11746578
20010711 88.80 91.01 88.76 90.77 10177713
20010712 92.56 94.22 92.31 93.74 10030117
20010713 92.78 95.53 92.74 94.86 8972232
20010716 94.86 95.60 93.76 94.24 6098459
20010717 92.73 94.90 91.55 94.86 9911125
20010718 92.73 94.04 90.20 91.14 13352627
20010719 92.30 92.64 90.11 90.90 15611417
20010720 90.37 92.38 90.05 92.38 10287895
20010723 92.38 93.48 92.03 92.51 7226137
20010724 91.64 92.78 90.71 91.34 8352100
20010725 91.33 92.38 89.79 91.67 7148221
20010726 91.55 92.64 89.96 92.64 9643736
20010727 91.55 92.60 90.99 91.51 4973068
20010730 91.68 92.86 91.56 92.51 4611859
20010731 92.56 93.52 91.90 91.95 6410698
20010801 92.08 94.83 92.04 93.57 6906232
20010802 94.83 95.68 93.70 95.09 6493192
20010803 94.22 96.22 93.61 94.55 4238063
20010806 93.74 93.84 92.46 93.09 4778905
20010807 92.47 93.84 92.00 92.86 4610142
20010808 91.89 92.85 91.10 91.18 7310656
20010809 90.75 91.49 89.88 91.09 7727950
20010810 90.89 91.85 89.98 91.85 6004382
20010813 91.89 93.33 91.59 92.64 6883763
20010814 93.20 93.51 92.24 92.94 6547596
20010815 93.07 93.28 91.90 91.90 5385181
20010816 91.19 92.78 90.72 92.55 7101780
20010817 92.32 92.32 90.93 91.53 8005614
20010820 91.61 91.89 89.97 91.10 6413335
20010821 90.89 91.87 88.74 89.17 7445374
20010822 89.70 91.05 89.06 90.98 9174313
20010823 91.02 91.63 90.14 90.14 6255193
20010824 90.97 94.34 90.50 93.63 8811979
20010827 93.63 94.69 93.33 93.52 5188646
20010828 93.55 93.79 91.78 91.85 6636608
20010829 92.55 92.68 90.86 91.13 5530754
20010830 89.92 90.49 86.52 87.83 17157416
20010831 88.39 88.71 86.85 87.47 9285835
20010904 87.65 90.26 86.89 88.82 11302835
20010905 88.83 89.99 87.17 87.82 13575446
20010906 88.11 88.11 85.46 85.77 10333071
20010907 85.68 85.90 84.02 84.53 12005792
20010910 84.02 85.24 83.66 84.43 11782404
20010917 82.18 83.89 81.00 81.69 17291448
20010918 82.27 84.67 81.99 84.37 14060271
20010919 84.37 84.76 80.91 84.02 17006586
20010920 82.35 83.80 81.26 81.74 17348694
20010921 79.29 81.83 78.33 79.20 20984370
20010924 80.34 83.61 80.34 82.97 12799703
20010925 82.35 84.02 81.75 82.66 14368900
20010926 82.66 82.66 79.03 79.90 15749218
20010927 79.90 80.08 76.57 78.76 15051289
20010928 78.94 81.14 78.68 80.27 12657329
20011001 80.27 81.81 79.94 81.14 9913834
20011002 80.78 82.18 80.60 82.06 8251283
20011003 81.30 85.43 80.86 84.85 12702807
20011004 85.02 86.54 84.72 85.16 11180915
20011005 84.58 86.16 83.46 85.78 11093045
20011008 85.79 86.64 84.67 86.20 8105252
20011009 86.20 86.20 84.68 85.01 8598761
20011010 83.14 85.15 83.05 85.11 12154222
20011011 85.50 86.99 84.45 86.99 13142269
20011012 86.38 88.39 85.77 88.25 13141811
20011015 87.38 89.93 87.38 89.27 11659798
20011016 89.15 90.14 87.22 89.14 13650061
20011017 93.03 93.38 90.05 90.05 21619452
20011018 90.19 90.80 88.20 88.62 12220495
20011019 88.96 89.91 87.58 89.84 13451126
20011022 89.84 92.57 89.18 92.11 8711426
20011023 92.55 93.37 91.50 92.60 8489067
20011024 93.20 95.17 92.85 95.02 9476200
20011025 94.56 97.01 93.42 96.85 11064708
20011026 96.27 98.11 95.94 97.28 11589297
20011029 96.71 96.88 95.06 95.06 8081714
20011030 94.34 96.05 94.31 95.09 9855445
20011031 95.92 97.25 94.58 94.58 8201578
20011101 93.86 96.42 93.55 96.17 9168599
20011102 95.52 96.53 95.19 95.83 7103722
20011105 96.22 96.78 95.46 96.24 6522801
20011106 95.92 100.47 95.39 99.43 9723583
20011107 99.06 100.94 99.04 99.76 11560408
20011108 99.86 101.26 99.55 99.72 9119868
20011109 99.10 100.68 99.10 99.96 5758578
20011112 99.02 100.68 98.18 100.65 6400524
20011113 101.38 102.52 101.38 102.26 10518456
20011114 102.26 102.39 99.30 100.20 9234563
20011115 99.98 101.93 99.75 100.55 8004422
20011116 100.77 100.77 98.62 100.33 7602363
20011119 100.50 101.47 99.69 100.77 5627792
20011120 100.20 102.34 100.11 101.15 7363502
20011121 100.72 100.99 99.06 100.19 4775743
20011123 100.15 101.09 99.65 101.07 1956084
20011126 101.56 101.99 100.94 101.93 5539916
20011127 101.86 101.91 99.95 100.07 7867815
20011128 99.98 100.22 98.23 98.27 7031401
20011129 98.93 100.37 97.97 100.27 6994311
20011130 100.27 101.59 99.72 101.28 6388427
20011203 100.59 100.64 99.20 100.01 6602980
20011204 100.15 102.27 99.35 102.20 7516085
20011205 102.39 106.88 102.21 106.38 16714813
20011206 105.59 106.64 104.97 105.27 12811205
20011207 104.71 106.03 104.05 105.50 7862223
20011210 105.15 106.03 104.63 104.85 6357728
20011211 105.50 107.55 104.97 106.46 8893903
20011212 106.13 107.96 105.20 107.95 9104690
20011213 106.51 107.16 105.25 105.37 9199527
20011214 105.85 106.45 104.63 106.11 8029757
20011217 105.28 107.02 105.28 106.32 7081502
20011218 106.47 107.75 106.33 107.08 6386601
20011219 106.81 109.27 106.03 108.56 9191424
20011220 108.56 108.65 107.03 107.51 7240933
20011221 107.51 108.22 106.65 106.90 9882102
20011224 106.95 107.32 106.11 106.42 1888066
20011226 106.90 108.39 106.73 107.25 4286151
20011227 107.56 108.59 107.46 108.22 4366608
20011228 108.22 108.55 107.21 107.69 4809067
20011231 107.56 107.99 105.98 105.99 4008830
20020102 105.67 106.46 104.97 106.46 7832095
20020103 106.46 108.85 105.37 108.36 9839419
20020104 108.70 110.06 108.64 110.06 9592341
20020107 109.53 110.57 108.39 108.70 6778503
20020108 108.87 109.71 108.42 109.27 6062033
20020109 109.27 110.75 108.79 109.08 7805960
20020110 108.43 108.65 106.39 107.02 10187041
20020111 106.46 107.06 105.39 105.42 5475436
20020114 105.15 105.23 102.61 103.44 11442860
20020115 103.44 104.89 103.15 104.14 6445603
20020116 103.40 104.05 102.74 102.87 6124231
20020117 105.02 105.63 102.75 105.06 12729036
20020118 100.11 100.68 98.85 100.11 21044674
20020122 100.11 100.12 96.68 96.82 11561206
20020123 97.09 97.48 93.76 94.55 14330194
20020124 95.33 96.15 93.82 95.26 9793542
20020125 95.07 96.99 94.72 95.76 7716829
20020128 95.95 96.57 93.81 94.77 8094694
20020129 94.77 95.12 89.74 90.25 16558692
20020130 91.35 92.66 88.50 92.49 20215106
20020131 93.23 94.62 91.53 94.54 11272017
20020201 94.32 95.77 93.44 94.63 7759854
20020204 94.63 94.63 92.87 93.58 7534345
20020205 93.10 95.07 92.88 93.14 7689326
20020206 93.62 94.60 92.42 93.56 7601810
20020207 93.57 93.88 91.13 91.17 8267416
20020208 90.37 92.76 90.03 92.12 9504713
20020211 92.13 94.49 91.70 94.21 7148310
20020212 93.66 94.66 93.06 93.50 5196968
20020213 93.62 95.18 93.11 94.82 5797723
20020214 95.64 95.77 94.06 94.66 6629046
20020215 91.95 91.95 89.23 90.28 20748436
20020219 89.06 89.32 86.74 88.88 15267787
20020220 87.34 87.74 85.11 87.13 16554891
20020221 86.64 87.48 84.24 84.56 11547462
20020222 84.56 87.04 84.02 86.38 11934858
20020225 86.38 87.08 85.21 86.25 11286576
20020226 86.86 87.03 84.22 85.24 13260257
20020227 86.07 88.01 84.84 85.84 13652554
20020228 86.41 87.39 85.83 86.09 9048363
20020301 86.51 90.46 86.42 90.39 11959134
20020304 90.68 93.47 90.49 92.92 12272334
20020305 91.47 93.44 91.39 92.71 8618796
20020306 92.26 93.96 91.91 93.27 8761605
20020307 94.14 94.32 90.58 90.99 12505068
20020308 91.97 94.18 91.97 92.21 12225263
20020311 91.56 92.98 90.90 92.34 9846292
20020312 92.58 95.50 92.57 95.20 12604681
20020313 95.02 95.33 93.62 94.04 7304795
20020314 93.90 94.71 93.52 93.53 6081061
20020315 93.49 94.28 92.64 93.70 12382204
20020318 93.97 95.32 93.21 93.31 6041968
20020319 93.75 94.80 93.43 94.31 5259653
20020320 93.79 93.79 92.56 92.57 5520995
20020321 92.74 93.69 91.86 93.69 5827584
20020322 93.44 93.62 92.19 92.65 6277551
20020325 92.83 93.58 90.81 90.86 7155148
20020326 90.87 92.74 89.76 90.28 9282009
20020327 91.03 91.06 89.93 90.71 6385256
20020328 90.85 92.25 90.71 91.25 6094738
20020401 91.25 91.25 89.85 90.25 6367704
20020402 89.49 89.50 88.19 88.57 8413758
20020403 88.97 89.06 86.77 87.70 8717953
20020404 87.70 88.74 87.30 88.48 6756924
20020405 88.48 88.84 85.33 85.33 11171463
20020408 76.77 77.73 74.89 76.69 46965436
20020409 77.65 77.67 76.42 76.98 19812712
20020410 77.61 78.92 77.39 78.10 14980574
20020411 77.25 77.66 73.12 73.87 26605652
20020412 76.82 77.18 74.05 75.11 18029824
20020415 75.89 75.98 74.32 74.89 10111281
20020416 75.76 76.20 75.09 75.63 9041638
20020417 76.38 76.51 73.70 74.41 12559319
20020418 76.31 78.18 76.25 78.04 16826490
20020419 78.88 78.99 76.86 78.09 10568998
20020422 78.04 78.04 76.65 77.15 7701993
20020423 77.52 78.16 76.54 76.62 5862915
20020424 77.39 77.43 75.69 75.89 7431648
20020425 75.50 76.26 75.25 76.08 7829986
20020426 76.07 76.30 74.32 74.32 7618223
20020429 74.32 74.67 73.31 73.60 7448858
20020430 73.62 74.78 73.29 73.49 10125299
20020501 73.57 74.27 71.66 73.96 13909108
20020502 73.48 74.40 72.94 73.58 7502767
20020503 72.91 73.26 71.17 71.75 9865895
20020506 71.68 71.83 66.68 66.68 15555571
20020507 67.46 68.00 66.61 67.12 19852716
20020508 68.75 72.79 68.75 72.48 14536922
20020509 72.00 72.97 69.45 70.27 11523000
20020510 70.29 70.77 69.67 70.05 8401924
20020513 70.55 72.34 69.89 72.25 7425152
20020514 74.29 75.15 72.25 75.15 10948107
20020515 74.37 76.04 73.89 74.29 9728250
20020516 74.02 75.60 73.32 75.12 7698949
20020517 75.82 75.96 74.73 75.33 6682592
20020520 75.12 75.13 73.78 74.24 5153221
20020521 74.21 74.73 73.23 73.36 5066430
20020522 73.64 74.19 72.74 73.85 5733802
20020523 74.07 74.77 72.54 74.15 7809628
20020524 73.54 73.63 72.63 73.05 4688780
20020528 72.79 73.06 71.82 72.16 5178019
20020529 71.65 72.09 71.21 71.74 5140936
20020530 70.86 72.31 70.52 72.31 8388047
20020531 72.13 72.13 70.68 70.73 5831058
20020603 70.99 71.13 68.57 68.67 9536354
20020604 68.67 70.02 68.22 69.72 8273273
20020605 70.02 70.95 69.55 70.81 8158272
20020606 70.81 71.16 69.35 70.03 6302439
20020607 68.99 69.32 67.69 68.84 10589452
20020610 68.35 69.27 67.34 67.52 8048730
20020611 68.44 68.79 66.11 66.36 9047001
20020612 66.29 66.77 64.40 65.63 15124328
20020613 66.33 68.04 66.20 66.46 10134680
20020614 65.23 67.49 64.40 66.96 9773409
20020617 66.97 68.35 66.07 67.82 8844981
20020618 66.46 67.60 66.35 66.76 8237783
20020619 65.23 66.11 64.40 64.48 10755528
20020620 65.05 65.13 62.80 62.93 12645486
20020621 61.54 62.41 59.95 60.44 17679724
20020624 59.12 62.85 59.12 61.27 16707274
20020625 61.80 62.81 60.14 60.31 9731094
20020626 58.11 62.06 58.11 61.58 13131312
20020627 62.59 63.43 60.75 63.21 12069000
20020628 62.73 64.72 62.64 63.30 12450632
20020701 63.31 63.66 59.04 59.43 13713599
20020702 59.65 61.01 59.52 60.29 13664687
20020703 59.74 62.16 59.67 61.99 9634520
20020705 63.69 64.97 63.30 64.62 5963918
20020708 64.18 64.60 62.44 62.68 10792724
20020709 62.77 63.52 61.05 61.25 12700882
20020710 62.07 62.64 60.25 60.45 11458503
20020711 59.78 61.32 59.38 61.02 12542542
20020712 61.54 63.07 60.48 60.84 9750887
20020715 60.13 62.42 58.55 62.42 11853785
20020716 61.11 62.76 60.20 60.67 11928746
20020717 62.42 62.94 61.20 62.15 13123691
20020718 61.98 65.23 61.54 63.34 17416052
20020719 62.38 63.91 61.54 63.30 13209686
20020722 62.64 63.46 60.05 60.22 16911114
20020723 60.00 61.54 58.60 58.95 14522135
20020724 58.02 61.54 57.76 61.13 15702634
20020725 60.57 61.54 59.16 60.97 12500909
20020726 60.44 61.07 57.81 58.37 13168167
20020729 61.86 62.77 59.78 62.58 13558217
20020730 61.98 63.91 61.56 63.11 11532668
20020731 62.20 62.94 60.76 61.89 14467421
20020801 61.89 62.15 59.09 60.00 10046409
20020802 59.96 59.98 59.01 59.67 7865820
20020805 59.73 60.09 57.89 58.01 8106857
20020806 58.90 61.03 58.56 59.69 9521794
20020807 60.79 61.59 58.86 60.94 9122241
20020808 60.97 63.48 60.22 63.09 9557168
20020809 62.21 65.46 62.03 63.29 7877840
20020812 62.60 64.00 62.21 63.23 5973784
20020813 63.04 65.02 62.72 63.35 9096590
20020814 63.39 66.10 62.86 66.01 9480556
20020815 66.43 67.59 65.73 67.40 10518276
20020816 67.40 70.47 66.94 69.91 13217845
20020819 69.91 73.00 69.61 72.68 12262299
20020820 71.86 72.25 70.64 71.60 8706494
20020821 72.16 72.54 70.09 71.37 8817269
20020822 71.32 72.64 70.66 72.24 6181827
20020823 71.54 71.79 69.91 70.84 6706532
20020826 70.84 71.27 68.55 69.97 7942421
20020827 70.84 70.87 68.11 68.69 8044569
20020828 66.96 67.85 66.67 67.01 7479913
20020829 66.61 68.15 66.21 67.51 6648080
20020830 66.56 67.27 66.17 66.41 5677779
20020903 65.38 66.08 63.70 63.75 7773988
20020904 63.75 65.19 63.08 64.96 7110247
20020905 64.09 64.19 63.00 63.60 7340763
20020906 64.98 65.19 64.38 64.49 5205624
20020909 63.83 66.06 63.30 65.64 6565907
20020910 65.73 66.61 65.07 66.61 6285905
20020911 67.31 68.28 65.25 65.38 6122581
20020912 65.24 65.24 63.12 63.32 7612820
20020913 63.00 64.21 62.83 63.88 6752726
20020916 63.44 64.07 62.76 63.72 5215498
20020917 64.32 64.71 62.86 63.22 7031366
20020918 62.25 62.47 60.67 61.28 14428764
20020919 57.09 58.57 56.96 57.09 25009352
20020920 57.62 57.62 56.30 56.32 16111384
20020923 56.17 56.17 54.95 55.83 9507910
20020924 53.82 55.77 52.47 52.64 18965766
20020925 53.92 56.19 53.74 55.52 14890137
20020926 56.56 57.16 54.04 54.64 14038442
20020927 54.12 55.94 53.14 53.18 9980065
20020930 52.47 52.77 51.09 51.37 14777660
20021001 52.16 54.61 51.97 53.89 13214440
20021002 53.90 54.63 51.41 52.54 12091370
20021003 53.13 53.89 51.94 52.86 12486119
20021004 52.42 52.43 49.14 49.87 16516235
20021007 49.87 51.54 49.87 50.10 10943102
20021008 50.91 51.18 48.28 50.26 16734833
20021009 49.38 49.96 48.29 48.52 13796916
20021010 48.15 51.52 47.59 50.73 14380981
20021011 54.63 56.32 54.19 56.32 20263852
20021014 54.22 56.21 54.22 55.88 8995122
20021015 59.69 60.34 58.66 60.34 16571054
20021016 58.68 59.03 56.60 57.18 18046540
20021017 64.14 64.32 62.76 63.61 24225868
20021018 63.20 65.42 61.90 65.42 14167944
20021021 64.89 66.87 64.26 66.56 12343791
20021022 65.64 66.68 64.86 65.63 11771530
20021023 65.55 66.05 63.84 65.73 14121409
20021024 66.52 66.56 63.22 63.52 11944616
20021025 63.88 65.75 63.58 65.69 8528528
20021028 66.21 68.28 65.69 67.45 14238313
20021029 67.45 67.89 65.38 67.61 13001517
20021030 67.84 69.96 66.98 69.31 14602531
20021031 69.31 70.30 69.16 69.55 11195864
20021101 69.52 70.93 69.01 70.84 10663441
20021104 72.24 73.84 71.98 72.69 13626668
20021105 72.03 72.26 70.90 71.97 11879581
20021106 71.32 72.27 70.66 71.97 11873739
20021107 70.61 70.61 69.13 69.69 12503633
20021108 69.29 69.99 68.14 68.49 9198726
20021111 68.49 69.17 67.70 68.22 8368081
20021112 68.41 70.53 68.23 69.86 10227516
20021113 70.17 70.91 68.83 70.04 13577513
20021114 70.95 71.49 70.09 71.25 10947023
20021115 70.95 70.97 69.74 70.62 12878624
20021118 71.32 71.49 69.80 69.89 8294329
20021119 69.06 70.13 68.71 69.18 7837882
20021120 68.81 72.12 68.76 72.04 10276457
20021121 72.42 74.96 72.42 74.94 14430023
20021122 74.10 75.18 73.97 74.53 10256518
20021125 74.70 76.13 73.72 76.09 9800978
20021126 76.04 76.04 74.49 75.08 9698563
20021127 75.82 77.77 75.78 77.41 9300914
20021129 77.42 77.72 76.58 76.72 3376847
20021202 78.21 78.97 76.18 77.06 10982596
20021203 76.55 76.82 75.16 75.21 7961822
20021204 73.62 74.90 73.10 73.87 11389649
20021205 74.94 75.01 72.91 73.32 7817037
20021206 71.94 73.04 71.56 72.66 8604178
20021209 71.50 71.79 70.17 70.25 10017022
20021210 69.38 71.50 69.38 71.32 7782823
20021211 71.32 72.80 70.61 71.89 7546273
20021212 71.72 72.11 70.35 70.77 8166764
20021213 69.95 70.61 69.09 70.61 8806968
20021216 70.26 72.20 69.78 72.04 9610990
20021217 71.14 72.18 70.64 70.89 6986732
20021218 69.95 70.34 69.06 69.85 7380755
20021219 69.38 70.92 69.16 69.43 8292743
20021220 70.09 70.61 69.63 70.43 9124181
20021223 70.39 71.94 70.12 70.84 6709283
20021224 70.79 71.50 70.40 70.40 2741854
20021226 70.45 71.23 69.08 69.29 6553056
20021227 69.29 69.89 67.62 68.28 7175926
20021230 67.97 68.35 66.73 67.30 9138682
20021231 68.06 69.26 68.06 68.41 8917539
20030102 69.56 71.12 69.02 71.12 8909722
20030103 71.23 72.07 70.80 72.07 6754713
20030106 72.29 74.85 72.21 73.78 8974071
20030107 74.10 76.07 73.93 75.91 13489373
20030108 75.51 75.64 74.21 74.31 10772556
20030109 74.81 76.81 74.81 76.79 12135213
20030110 75.78 77.71 75.65 77.39 11278511
20030113 77.95 78.52 77.10 77.24 11894357
20030114 77.00 78.20 76.99 78.19 8575062
20030115 78.19 78.25 76.75 77.31 9229314
20030116 77.15 77.42 75.36 75.96 11220619
20030117 73.92 73.92 71.66 71.76 19634584
20030121 71.76 72.25 71.06 71.09 10113319
20030122 70.61 71.29 70.08 70.35 10686002
20030123 70.75 71.82 70.44 71.54 9483991
20030124 71.14 71.94 69.57 69.72 8777739
20030127 68.84 70.17 68.51 69.22 10544842
20030128 69.29 71.03 69.17 70.71 9082943
20030129 70.17 71.23 69.35 70.90 8785669
20030130 71.76 71.76 69.11 69.11 8326277
20030131 68.58 69.15 67.98 69.03 11039128
20030203 69.03 69.62 68.63 69.01 7571763
20030204 69.01 69.01 67.30 68.05 8175261
20030205 68.72 69.64 67.85 68.20 8414303
20030206 68.20 69.16 67.67 68.55 8768838
20030207 68.96 69.12 67.75 68.19 9380775
20030210 68.19 69.00 67.61 68.90 8988081
20030211 69.25 69.84 68.37 68.44 9722022
20030212 68.54 69.06 67.66 67.66 6342347
20030213 67.30 67.52 65.72 67.09 12684693
20030214 67.57 68.50 66.64 68.50 9384280
20030218 69.00 70.31 68.90 70.16 8809543
20030219 69.94 70.49 69.71 70.32 6151371
20030220 70.37 70.80 69.61 70.00 7106590
20030221 70.30 70.75 69.13 70.71 8428157
20030224 70.49 70.74 69.48 69.48 7773253
20030225 68.90 70.20 68.01 69.93 8679173
20030226 69.38 69.91 68.36 68.45 9709358
20030227 68.90 69.51 67.88 68.35 11223936
20030228 68.10 69.40 68.10 68.94 7445914
20030303 69.78 69.87 68.21 68.39 7483340
20030304 68.63 68.76 67.68 67.83 6413581
20030305 67.83 68.74 67.44 68.74 7528229
20030306 68.10 68.79 67.83 68.16 6644358
20030307 66.96 68.97 66.96 68.90 9191721
20030310 68.50 68.50 66.77 66.95 7509347
20030311 67.06 67.51 66.51 66.64 9180414
20030312 66.55 66.89 64.71 66.49 14443277
20030313 67.21 69.58 66.60 69.38 11818687
20030314 69.38 70.29 69.08 69.87 11440127
20030317 68.98 73.11 68.84 72.93 17178790
20030318 72.93 73.85 72.07 72.94 12206405
20030319 72.60 72.96 71.71 72.52 11841979
20030320 72.26 72.95 71.32 72.70 10228803
20030321 73.19 75.09 73.19 75.09 14275594
20030324 72.93 73.72 72.72 72.74 10575025
20030325 72.52 74.29 72.29 73.80 9924305
20030326 73.41 73.63 71.80 72.12 11908125
20030327 71.42 72.81 71.20 72.03 8215471
20030328 71.68 72.51 71.19 71.50 7518279
20030331 70.10 70.41 69.26 69.36 11498358
20030401 69.43 70.36 69.09 69.63 8888919
20030402 70.66 72.49 70.66 72.04 10967945
20030403 72.80 73.83 72.26 72.44 10881446
20030404 72.83 73.01 70.79 71.45 10159378
20030407 73.05 73.32 70.97 71.17 10042237
20030408 71.30 71.37 69.40 70.81 9110763
20030409 70.49 71.41 69.54 69.61 9659833
20030410 69.96 70.09 69.10 69.88 7779359
20030411 70.84 71.89 69.38 69.65 8563389
20030414 69.43 70.81 69.13 70.81 10183123
20030415 70.81 73.27 70.50 73.22 15392843
20030416 73.74 74.64 73.18 73.30 12201091
20030417 72.42 74.64 72.42 74.52 9952572
20030421 74.64 74.74 73.49 73.72 7579563
20030422 73.72 76.11 73.05 75.73 10789859
20030423 75.39 76.03 75.14 75.84 8010475
20030424 74.86 75.79 74.85 75.35 6720341
20030425 75.36 75.42 74.17 74.18 7678274
20030428 74.33 75.62 73.95 75.28 7195350
20030429 75.48 76.49 75.15 75.76 9817792
20030430 75.76 75.77 74.89 75.09 9548685
20030501 75.44 76.26 74.71 75.96 8464113
20030502 74.69 77.45 74.69 77.45 9477450
20030505 77.12 77.83 76.52 76.52 8630100
20030506 76.32 78.13 76.06 77.39 8434602
20030507 77.04 77.80 76.64 76.80 7623491
20030508 76.53 76.89 75.98 76.24 8112868
20030509 77.00 77.70 76.55 77.57 7023056
20030512 77.57 79.09 77.17 78.86 9532129
20030513 78.66 79.83 78.47 79.72 9783363
20030514 79.74 80.10 78.24 78.59 8749419
20030515 79.30 79.71 78.86 79.65 8016595
20030516 79.45 79.64 78.81 78.85 7710396
20030519 78.01 78.39 76.56 76.60 8237244
20030520 76.71 77.30 75.21 75.99 8275053
20030521 75.99 76.36 75.38 76.36 7608142
20030522 76.42 76.91 76.02 76.27 7084793
20030523 75.98 76.15 75.40 75.54 5854466
20030527 74.88 77.88 74.88 77.70 8084878
20030528 77.62 78.59 77.44 77.59 7381173
20030529 77.59 78.49 77.26 77.40 7786353
20030530 77.48 78.57 77.48 78.01 6979717
20030602 78.86 78.93 77.31 77.38 8687344
20030603 74.71 75.52 73.75 74.27 23821688
20030604 74.43 75.28 74.28 74.65 12115240
20030605 74.43 74.65 72.43 72.57 17218824
20030606 72.88 73.74 70.74 70.93 17111152
20030609 70.88 72.65 70.71 72.65 11011320
20030610 72.96 73.47 71.95 72.40 10040354
20030611 73.32 74.56 72.91 74.40 11078474
20030612 75.13 75.29 74.03 74.38 7982172
20030613 74.56 74.68 73.11 73.32 6464268
20030616 73.63 74.91 73.14 74.87 7327224
20030617 75.27 75.27 74.25 74.69 6629275
20030618 74.56 75.30 73.73 75.05 6705684
20030619 75.27 75.57 74.87 74.91 8213204
20030620 75.31 75.52 75.04 75.24 13430779
20030623 75.13 75.13 73.51 73.70 7123505
20030624 73.50 74.59 73.41 74.10 5714063
20030625 74.03 74.57 72.73 73.09 6261678
20030626 74.16 74.76 73.38 74.74 7194383
20030627 74.56 75.00 73.73 73.91 5115999
20030630 74.34 74.60 73.10 73.10 8973679
20030701 72.12 74.12 72.12 74.06 6530068
20030702 74.38 75.21 74.20 75.08 6782770
20030703 74.65 75.04 73.97 74.38 3396633
20030707 75.13 76.60 75.08 76.28 8594457
20030708 76.28 76.86 75.48 76.42 6629501
20030709 76.29 76.51 75.18 75.73 7572815
20030710 75.31 75.51 73.96 74.45 8475160
20030711 74.51 75.56 74.16 75.21 5118030
20030714 76.20 76.71 75.68 75.68 7285577
20030715 76.33 77.08 76.04 76.59 8927969
20030716 77.08 77.11 76.07 76.85 9974442
20030717 73.27 74.37 73.10 73.83 15254318
20030718 74.29 74.44 73.73 74.18 9669258
20030721 73.72 73.92 72.84 73.10 7941202
20030722 73.10 73.77 72.23 72.52 9869140
20030723 72.65 73.34 72.41 72.92 6012023
20030724 73.50 73.53 72.22 72.22 6612797
20030725 72.30 74.20 72.27 74.03 7002854
20030728 74.13 74.16 72.69 73.13 7249799
20030729 73.14 73.43 72.30 72.48 8219524
20030730 73.05 73.05 71.40 71.73 7510627
20030731 72.48 73.13 71.86 71.99 9085866
20030801 71.90 72.01 70.93 72.01 7308376
20030804 71.55 72.09 70.94 71.88 6645414
20030805 71.88 72.06 70.70 70.75 7920887
20030806 70.76 71.63 69.90 70.80 8416502
20030807 70.75 71.75 70.47 71.64 5968100
20030808 71.96 72.15 71.34 71.81 5196871
20030811 71.80 72.36 71.27 71.93 4799711
20030812 72.31 72.39 71.60 72.36 5219849
20030813 72.49 72.97 71.54 72.09 5787768
20030814 71.91 72.58 71.64 72.41 5139313
20030815 72.62 72.78 72.09 72.61 4081534
20030818 72.84 74.29 72.71 74.15 7712518
20030819 73.78 74.41 73.30 73.55 7116778
20030820 72.80 73.96 72.80 73.73 5440281
20030821 74.03 74.44 73.55 73.55 5840482
20030822 74.80 75.21 73.65 73.66 8374489
20030825 73.55 73.71 72.58 72.76 5801847
20030826 72.49 73.28 72.15 73.24 6273461
20030827 72.80 73.27 72.71 72.80 4318636
20030828 72.80 73.10 72.15 72.71 6213425
20030829 72.76 72.90 72.41 72.81 4756346
20030902 73.16 76.32 73.07 76.14 13974264
20030903 76.56 77.51 76.35 76.64 12205066
20030904 76.64 78.38 76.08 78.05 11138839
20030905 77.24 78.36 77.02 77.19 8894536
20030908 78.53 79.60 78.44 79.10 10377747
20030909 79.19 79.88 78.95 79.39 9126457
20030910 79.01 79.01 77.78 77.98 8247997
20030911 77.02 78.50 76.71 78.06 10986102
20030912 77.77 79.02 77.42 78.75 8120266
20030915 79.64 79.87 78.47 78.56 8228623
20030916 78.56 80.27 78.56 80.16 8893973
20030917 80.26 81.62 80.08 80.46 10234923
20030918 80.46 82.06 80.31 81.68 9392506
20030919 82.08 82.98 81.50 82.81 10602008
20030922 81.89 81.89 80.70 81.14 8225469
20030923 81.23 81.76 80.40 81.09 8938014
20030924 80.86 81.52 79.31 79.37 8533195
20030925 79.37 80.76 79.19 79.38 7417745
20030926 79.38 80.03 79.01 79.06 5739784
20030929 79.24 80.06 79.08 79.41 6446472
20030930 79.19 79.24 78.04 78.42 7948493
20031001 78.79 80.43 78.75 80.21 8926750
20031002 79.50 80.30 79.21 79.97 8367054
20031003 80.79 81.63 80.41 80.47 8424499
20031006 80.56 81.46 80.36 80.95 4331364
20031007 80.35 81.41 80.26 81.41 6048411
20031008 81.68 82.45 81.63 82.26 7230091
20031009 82.83 83.10 81.86 82.08 8552568
20031010 82.03 82.73 82.00 82.27 5069253
20031013 82.65 83.05 82.19 82.74 5450756
20031014 82.25 82.52 81.96 82.32 5293401
20031015 83.36 83.93 82.33 82.33 13019435
20031016 79.25 79.64 78.71 79.26 19141624
20031017 79.26 79.62 78.85 79.22 10707550
20031020 79.33 79.37 78.89 79.01 7852301
20031021 79.24 79.32 78.75 78.95 5955260
20031022 78.39 79.02 78.04 78.54 6307815
20031023 77.77 78.48 77.71 78.26 6810516
20031024 78.26 78.69 77.88 78.50 6163188
20031027 78.84 79.10 78.17 78.59 5743614
20031028 79.06 79.81 78.59 79.81 7838447
20031029 79.55 79.85 79.15 79.32 5835413
20031030 79.90 80.05 79.07 79.12 7361652
20031031 80.53 80.53 79.19 79.44 5447377
20031103 79.81 80.65 79.44 79.62 6561362
20031104 79.62 79.72 78.89 79.14 5796441
20031105 78.59 78.91 78.13 78.56 7091998
20031106 78.56 79.68 78.02 79.46 6373427
20031107 79.51 79.69 78.50 78.50 6232772
20031110 79.65 80.47 79.65 80.00 9387892
20031111 80.05 80.07 79.06 79.48 5443149
20031112 79.56 81.08 79.43 80.66 6635511
20031113 80.40 81.36 80.19 81.02 5934148
20031114 80.95 81.31 79.88 80.27 5070993
20031117 79.96 80.09 79.18 79.87 5338586
20031118 79.98 80.21 79.07 79.11 5941344
20031119 78.55 79.90 78.55 79.51 4673427
20031120 79.42 79.86 78.61 78.62 5746496
20031121 78.62 79.02 78.47 78.83 6673401
20031124 79.18 79.82 79.11 79.74 5309353
20031125 79.74 79.91 79.40 79.54 4841066
20031126 79.86 80.13 79.26 79.97 4662408
20031128 79.96 80.65 79.71 80.53 2468486
20031201 80.85 81.26 80.47 80.95 5885801
20031202 80.55 81.36 80.51 80.71 5724909
20031203 81.07 81.33 80.31 80.31 6936946
20031204 80.09 81.33 80.07 81.31 6026906
20031205 81.20 81.20 80.49 80.62 6609313
20031208 80.51 81.35 80.51 81.11 6006218
20031209 81.07 81.97 80.59 80.61 7838328
20031210 80.66 82.48 80.63 81.59 8025531
20031211 81.79 82.69 81.75 82.18 7209373
20031212 82.45 82.86 82.04 82.46 5711416
20031215 83.10 83.58 81.90 81.92 6706119
20031216 81.92 83.71 81.72 83.59 8433778
20031217 83.47 83.49 82.58 83.07 6805511
20031218 82.72 83.05 82.27 82.48 7728255
20031219 82.92 82.94 82.42 82.84 7972124
20031222 82.56 83.16 82.52 83.06 4870748
20031223 82.78 83.11 82.13 82.53 4134194
20031224 82.54 82.54 81.99 82.07 1979399
20031226 82.15 82.72 82.09 82.63 1583631
20031229 82.80 83.36 82.74 83.18 4535471
20031230 82.96 83.16 82.15 82.39 4501178
20031231 82.41 82.58 81.97 82.43 5314637
20040102 82.59 82.76 81.11 81.43 5990252
20040105 81.83 82.80 81.83 82.76 5932349
20040106 82.00 82.88 81.95 82.77 4924604
20040107 82.84 83.05 82.24 82.52 5540292
20040108 82.90 82.90 81.85 82.75 6948189
20040109 81.60 82.14 80.94 81.12 8917019
20040112 81.12 81.95 81.12 81.43 5768308
20040113 81.34 81.39 79.17 79.78 9941966
20040114 79.96 80.46 79.82 80.32 6189598
20040115 84.56 85.07 83.20 83.62 22275400
20040116 84.49 84.81 84.24 84.78 10458599
20040120 85.38 86.66 85.14 86.36 10439598
20040121 86.48 87.20 85.95 86.90 7813031
20040122 87.02 87.30 86.56 86.73 4915160
20040123 87.00 87.35 86.36 87.07 5940894
20040126 87.07 88.81 86.77 88.81 6958983
20040127 88.41 88.65 87.78 87.87 6009928
20040128 88.19 88.43 86.52 86.61 7364082
20040129 87.25 87.70 85.87 87.17 7468421
20040130 87.18 88.35 87.02 88.26 6900742
20040202 88.19 88.89 87.61 88.40 6970901
20040203 88.05 88.94 88.01 88.94 6301132
20040204 88.39 89.32 88.32 89.11 9430392
20040205 88.94 89.02 87.39 87.93 6717925
20040206 88.06 88.41 87.53 88.14 6192826
20040209 88.47 88.59 87.84 88.15 4200916
20040210 87.70 89.06 87.67 88.74 4554622
20040211 88.37 89.36 88.02 89.05 6180254
20040212 89.14 89.35 88.46 88.46 4053978
20040213 88.28 89.17 88.27 88.83 3998862
20040217 89.08 89.09 88.48 88.52 4411949
20040218 88.47 88.88 87.44 87.68 5422104
20040219 87.68 88.40 86.88 87.13 6114587
20040220 87.84 87.84 86.58 86.69 6387359
20040223 86.77 86.87 85.04 85.49 7441292
20040224 84.81 86.82 84.81 86.23 7866951
20040225 85.97 86.49 85.73 86.00 3774471
20040226 85.76 86.64 85.74 86.23 4451574
20040227 86.23 86.75 85.61 85.97 5292678
20040301 85.97 86.64 85.66 86.45 4999701
20040302 86.95 86.95 86.07 86.25 5585880
20040303 86.03 86.31 85.17 86.27 5395389
20040304 86.04 86.34 85.64 85.87 3982586
20040305 85.48 86.39 85.13 85.92 4457412
20040308 85.96 86.31 84.27 84.27 5707112
20040309 84.01 84.88 83.54 84.21 7173571
20040310 84.08 84.40 82.56 82.90 7337122
20040311 81.96 82.83 81.20 81.25 9609662
20040312 81.96 83.19 81.67 83.12 7061319
20040315 82.49 82.57 80.96 81.80 7322193
20040316 82.31 82.58 81.44 82.36 5194570
20040317 82.47 83.55 82.36 83.20 5234307
20040318 82.89 83.01 81.87 82.72 5169425
20040319 82.72 82.82 81.52 81.62 7923526
20040322 81.31 81.50 80.43 81.09 6985998
20040323 81.60 82.10 80.78 81.35 5685896
20040324 81.58 82.40 81.10 81.75 6971293
20040325 82.09 82.52 81.47 82.31 6270168
20040326 82.31 83.07 82.10 82.64 4936503
20040329 82.84 83.39 82.12 82.56 5473740
20040330 82.56 82.56 81.38 82.24 6079227
20040331 82.02 82.17 81.52 81.82 5178742
20040401 81.66 82.56 81.62 82.29 4767227
20040402 83.34 84.23 83.14 83.92 6616689
20040405 83.70 84.07 83.30 83.90 4418236
20040406 83.38 83.55 82.87 83.47 4333036
20040407 83.18 83.37 82.41 82.92 5093206
20040408 83.74 84.09 82.45 82.96 4341904
20040412 83.29 84.06 83.21 83.51 3493953
20040413 83.55 83.78 82.40 82.89 5627862
20040414 82.05 83.62 82.05 83.47 5967649
20040415 83.56 83.82 82.90 83.25 7682746
20040416 82.23 82.27 81.10 82.21 12480168
20040419 81.87 82.23 81.69 81.91 4669006
20040420 81.96 82.39 80.76 80.76 4782156
20040421 81.20 81.44 80.79 81.30 5189855
20040422 80.62 81.52 79.91 80.84 8966683
20040423 81.07 81.61 80.50 81.32 5683539
20040426 80.84 81.57 80.49 80.56 5089053
20040427 80.76 81.95 80.68 81.17 5352172
20040428 80.44 81.05 80.36 80.54 5282575
20040429 80.19 80.41 78.56 79.36 8714341
20040430 79.29 79.46 78.40 78.55 5634485
20040503 78.51 78.86 77.68 78.41 6813804
20040504 78.41 79.95 78.40 79.29 6119750
20040505 79.95 79.95 78.85 79.25 4941666
20040506 78.64 79.54 78.19 78.88 4838463
20040507 78.33 79.80 78.21 78.72 6057628
20040510 78.20 78.64 77.10 77.55 7497147
20040511 77.84 78.69 77.50 77.78 7365630
20040512 77.88 77.88 75.98 77.49 9461389
20040513 77.47 78.03 77.00 77.83 5274575
20040514 77.35 77.97 76.83 77.13 5822825
20040517 76.14 76.80 76.01 76.35 6385413
20040518 76.84 77.21 76.77 76.82 4930323
20040519 78.02 79.34 77.22 77.71 8325458
20040520 77.71 78.51 77.71 78.04 4516279
20040521 78.19 78.71 77.58 77.78 5746872
20040524 78.33 78.41 77.26 77.75 4232409
20040525 77.44 79.38 77.26 79.18 6002400
20040526 79.13 79.31 78.59 78.87 4826252
20040527 79.22 79.52 78.54 79.08 4586967
20040528 78.98 79.31 78.78 79.08 3589050
20040601 78.55 78.98 77.93 78.66 5471627
20040602 79.13 79.13 78.46 78.54 4383082
20040603 78.42 78.64 77.97 77.97 3373627
20040604 78.51 78.99 78.11 78.16 4260751
20040607 79.22 79.44 78.56 79.13 4777297
20040608 79.13 80.79 78.91 80.38 6049675
20040609 80.25 80.83 80.17 80.42 5862705
20040610 80.54 81.01 80.24 80.75 3885804
20040614 80.38 80.86 80.00 80.40 4616990
20040615 80.78 81.42 80.54 80.82 5050414
20040616 80.56 81.17 80.42 80.68 3523964
20040617 80.79 80.84 80.40 80.73 4682860
20040618 80.52 81.05 80.25 80.39 7248900
20040621 80.70 80.72 79.72 79.88 4305561
20040622 79.70 80.55 79.56 80.36 4648245
20040623 80.43 81.09 80.20 81.04 4878344
20040624 80.59 81.16 80.20 80.33 4558737
20040625 80.29 80.54 79.39 79.94 6278653
20040628 80.08 80.25 78.88 79.19 4955081
20040629 78.87 78.99 78.46 78.81 4923265
20040630 78.82 79.00 78.29 78.69 5292051
20040701 78.80 78.95 77.28 78.11 5706431
20040702 78.06 78.15 77.30 77.70 3220153
20040706 77.22 77.42 75.99 76.50 7178660
20040707 76.14 76.72 75.92 76.19 6359983
20040708 75.88 75.88 74.61 74.67 8434346
20040709 75.34 75.43 74.55 74.89 7388259
20040712 74.98 76.10 74.47 75.07 6731794
20040713 76.68 76.85 76.05 76.10 6722608
20040714 75.73 76.09 74.79 75.10 7055993
20040715 75.10 75.55 74.64 75.00 7938637
20040716 76.81 77.20 75.23 75.23 11696956
20040719 75.43 76.63 75.34 76.14 7389155
20040720 76.44 77.21 76.14 77.09 6330857
20040721 77.44 77.76 76.14 76.14 6199452
20040722 75.88 77.13 75.59 76.82 6690793
20040723 76.50 76.82 75.43 75.74 4827596
20040726 75.74 76.39 75.44 75.96 5060720
20040727 76.41 77.04 76.28 76.66 4591336
20040728 76.66 77.02 75.77 76.63 7355772
20040729 76.99 77.86 76.97 77.46 4741225
20040730 77.17 78.02 77.12 77.72 3930390
20040802 77.55 78.01 77.14 77.38 3818253
20040803 77.39 77.48 76.27 76.51 4645892
20040804 76.14 77.35 76.10 76.74 4660903
20040805 76.74 77.14 75.88 76.05 4346450
20040806 75.48 75.82 74.62 74.68 5834444
20040809 74.68 75.11 74.13 74.74 4047958
20040810 75.14 76.03 74.97 76.03 4863900
20040811 74.87 75.12 74.34 74.86 5911354
20040812 74.29 74.29 73.26 73.54 7975968
20040813 73.84 75.09 73.81 75.06 6485833
20040816 74.87 75.64 74.70 75.16 4875638
20040817 75.23 75.63 74.84 75.18 3978985
20040818 74.78 76.15 74.76 76.15 4915881
20040819 75.81 76.35 75.54 75.94 5259071
20040820 75.61 76.26 75.61 76.26 5032029
20040823 76.24 76.44 75.72 75.72 4762843
20040824 76.04 76.17 75.46 75.78 3029904
20040825 76.04 76.28 75.63 76.10 4924936
20040826 76.04 76.07 75.76 75.76 3503886
20040827 75.72 75.99 75.67 75.98 2732995
20040830 75.65 76.03 75.49 75.50 2546421
20040831 75.63 75.76 74.83 75.76 3800236
20040901 75.19 76.12 75.15 75.34 5308257
20040902 75.34 75.84 75.01 75.65 3778885
20040903 75.41 75.76 75.11 75.49 3890002
20040907 75.77 76.43 75.68 76.01 4474654
20040908 75.95 77.39 75.93 76.81 6395620
20040909 76.81 77.64 76.81 77.32 5049915
20040910 77.32 77.83 77.15 77.61 4195966
20040913 77.83 78.08 77.00 77.37 5367393
20040914 77.47 77.72 77.07 77.58 4419542
20040915 76.88 77.38 76.83 77.26 5177130
20040916 77.11 77.79 76.87 77.04 4050082
20040917 77.29 77.38 76.43 76.70 6929408
20040920 76.39 77.32 76.39 76.66 4896765
20040921 76.66 77.03 76.34 76.68 4527082
20040922 76.35 76.43 75.29 75.42 5630878
20040923 75.18 75.38 74.46 75.03 5367170
20040924 74.96 75.80 74.95 75.53 5477057
20040927 75.23 75.54 75.12 75.29 5198482
20040928 75.46 75.72 75.03 75.57 4330894
20040929 75.57 76.02 75.28 76.02 4700130
20040930 76.16 76.91 76.05 76.70 5810745
20041001 76.89 77.81 76.82 77.58 5072943
20041004 77.83 78.81 77.58 77.97 5590969
20041005 78.68 78.75 77.94 78.11 5757869
20041006 77.95 78.81 77.92 78.76 4454085
20041007 78.76 78.81 78.18 78.20 3439608
20041008 78.21 78.64 77.39 77.57 4572133
20041011 77.62 78.00 77.17 77.49 3371864
20041012 76.95 77.11 76.56 76.93 5171988
20041013 77.16 77.36 75.53 76.02 7435473
20041014 75.81 76.02 75.41 75.84 4732772
20041015 75.84 76.26 75.68 75.90 6627357
20041018 75.41 77.07 75.40 76.86 8029291
20041019 78.90 80.27 78.72 79.95 15306248
20041020 79.12 79.78 78.98 79.45 7743337
20041021 79.08 79.40 78.42 78.81 6860994
20041022 78.92 79.12 78.09 78.17 6694653
20041025 78.15 79.53 78.10 79.11 6455203
20041026 79.02 80.12 78.94 79.61 8200551
20041027 79.24 80.75 79.17 80.51 6746523
20041028 80.33 80.72 80.00 80.06 4724724
20041029 79.97 80.42 79.57 80.29 5051145
20041101 79.91 81.05 79.82 80.61 5768936
20041102 80.11 81.60 80.06 80.93 6023925
20041103 81.63 82.21 81.38 81.58 7325809
20041104 81.45 82.92 81.24 82.64 7771061
20041105 82.66 83.66 82.66 83.44 7499192
20041108 82.91 83.98 82.91 83.69 5475191
20041109 83.35 84.21 83.35 83.69 5035373
20041110 83.28 84.52 83.28 83.90 6982645
20041111 83.89 85.34 83.84 84.96 8315935
20041112 84.84 85.59 84.75 85.43 5532204
20041115 85.22 86.04 84.97 85.97 5453211
20041116 85.37 85.59 84.83 85.05 6341885
20041117 85.42 86.61 85.42 85.56 7088416
20041118 85.47 85.77 85.17 85.24 5194698
20041119 85.10 85.29 84.47 84.65 6336307
20041122 84.52 85.51 84.39 85.25 6486929
20041123 84.88 85.48 84.74 85.40 6169841
20041124 85.18 85.85 85.18 85.56 4184633
20041126 85.19 85.49 84.77 84.90 2459390
20041129 85.09 86.38 85.09 85.59 6359402
20041130 85.28 85.73 84.47 84.47 6549633
20041201 84.70 86.11 84.67 85.94 6320017
20041202 85.73 86.74 85.59 85.83 5748543
20041203 86.54 87.50 86.54 87.01 7839967
20041206 86.83 87.75 86.63 87.54 5872054
20041207 87.57 88.06 86.03 86.13 7226654
20041208 86.43 87.25 85.84 86.63 5925274
20041209 86.22 87.48 85.78 87.40 6374911
20041210 86.13 87.83 86.13 86.64 4672986
20041213 86.80 87.12 86.11 86.45 5354916
20041214 86.31 87.57 86.30 87.22 5013170
20041215 86.87 87.57 86.77 87.23 4367501
20041216 86.76 87.97 86.76 87.34 6315108
20041217 86.94 87.84 86.22 86.22 9877613
20041220 86.36 87.45 86.36 86.54 5321891
20041221 86.57 87.07 86.50 86.96 5402111
20041222 87.25 87.82 87.20 87.49 5522944
20041223 87.39 87.84 87.39 87.58 4006118
20041227 87.56 87.81 87.28 87.39 3640495
20041228 87.30 88.33 87.27 88.10 4838224
20041229 87.67 88.26 87.66 88.00 3677760
20041230 87.92 88.73 87.90 88.10 4253585
20041231 88.37 88.65 88.27 88.36 3116439
20050103 88.70 88.82 87.16 87.61 5907980
20050104 87.60 88.21 86.51 86.67 6371898
20050105 86.58 87.68 86.40 86.49 6300157
20050106 86.53 86.92 86.09 86.22 5089597
20050107 86.49 86.76 85.57 85.85 6918268
20050110 85.85 86.12 85.36 85.76 5160334
20050111 85.76 85.85 84.89 85.15 5295671
20050112 85.15 85.40 84.30 85.33 6503107
20050113 85.50 86.22 83.98 84.65 5957295
20050114 84.26 84.47 83.85 84.34 6159687
20050118 83.94 85.45 83.91 85.06 9474837
20050119 85.10 85.28 83.29 83.44 8203582
20050120 83.00 84.11 83.00 83.35 6369220
20050121 83.35 83.62 82.66 82.80 7812967
20050124 83.09 83.22 82.24 82.27 7293821
20050125 82.44 82.99 82.41 82.63 5657500
20050126 82.73 83.24 82.40 82.41 5971353
20050127 82.01 82.65 81.96 82.44 5296229
20050128 83.07 83.88 82.89 83.26 6650383
20050131 83.94 84.21 83.40 83.73 5310733
20050201 83.95 84.25 83.69 84.12 4058333
20050202 84.05 84.56 83.92 84.52 4013704
20050203 84.13 84.20 83.41 83.84 4383344
20050204 83.36 84.91 83.35 84.71 4248230
20050207 84.56 85.06 84.55 84.73 3166201
20050208 84.60 84.99 84.53 84.53 3943366
20050209 84.54 85.16 83.10 83.24 6299742
20050210 83.47 83.60 82.88 83.30 5388038
20050211 83.24 84.38 83.06 83.78 4709745
20050214 83.66 84.43 83.66 84.02 3194693
20050215 83.96 85.01 83.94 84.71 4619209
20050216 84.62 85.28 84.59 84.97 4973891
20050217 84.86 85.09 84.18 84.19 4737474
20050218 84.19 84.64 83.42 83.76 4749835
20050222 83.22 83.96 82.82 82.90 5373227
20050223 82.88 83.01 82.21 82.70 6261545
20050224 82.60 83.59 82.48 83.19 4625780
20050225 82.93 83.33 82.88 83.33 4541814
20050228 83.09 83.30 82.98 83.14 5512093
20050301 83.19 83.90 83.14 83.78 4253838
20050302 83.29 84.17 83.29 83.44 4974893
20050303 83.65 83.70 82.79 82.98 4496491
20050304 83.46 83.67 82.94 82.95 5294050
20050307 82.93 83.07 82.25 82.26 7847422
20050308 82.35 83.12 82.35 82.73 5665770
20050309 82.63 83.51 82.62 82.93 5023669
20050310 82.93 83.33 82.70 82.98 3811293
20050311 82.84 82.98 81.90 82.17 5004849
20050314 82.17 82.65 82.17 82.53 4382570
20050315 82.62 82.86 81.90 82.06 4079225
20050316 81.48 82.08 81.04 81.40 5640714
20050317 81.26 81.43 80.55 80.69 6193950
20050318 80.69 80.73 80.00 80.17 8398208
20050321 80.30 81.07 80.16 80.38 4902509
20050322 80.47 81.12 80.15 80.37 4958300
20050323 80.79 81.87 80.66 81.29 6093726
20050324 81.54 82.21 81.45 81.45 5097055
20050328 81.46 82.28 81.38 81.75 4553396
20050329 81.48 81.78 80.98 81.36 6759992
20050330 81.11 81.61 81.11 81.43 5850739
20050331 81.23 82.09 81.02 82.06 4920549
20050401 82.16 82.40 80.85 81.21 6371124
20050404 80.89 81.38 80.61 81.11 4162411
20050405 81.03 81.12 80.15 80.43 5087366
20050406 79.97 80.26 79.66 79.92 8727054
20050407 79.92 80.10 79.11 79.42 7077702
20050408 79.27 79.44 78.57 78.66 5767553
20050411 78.44 78.63 77.31 77.41 9238975
20050412 77.14 77.44 76.48 77.00 9387307
20050413 77.01 77.20 75.65 75.94 7896198
20050414 75.89 76.70 74.96 75.11 11605039
20050415 70.94 71.53 68.54 68.88 31076432
20050418 69.28 69.82 68.37 68.83 14760756
20050419 69.13 69.32 67.57 67.78 10311817
20050420 67.78 68.13 64.52 64.66 22679894
20050421 65.55 66.54 65.37 66.48 18067478
20050422 66.66 67.08 65.79 66.64 12232218
20050425 67.44 68.00 66.50 67.00 11380315
20050426 67.06 69.13 67.03 67.74 13902506
20050427 67.89 69.31 67.80 69.19 12952717
20050428 69.19 69.24 67.93 68.17 9609470
20050429 69.19 69.22 68.17 68.59 9073272
20050502 69.04 69.41 68.27 68.71 8054106
20050503 68.95 69.11 68.18 68.67 6900194
20050504 68.79 69.32 68.70 69.22 6138493
20050505 70.04 70.14 67.65 67.80 13777226
20050506 68.03 68.36 67.50 67.76 8607865
20050509 67.76 67.94 67.27 67.51 6238184
20050510 67.30 67.31 65.76 66.00 8865424
20050511 66.29 66.35 65.29 65.98 7680917
20050512 66.20 66.45 65.28 65.39 6732645
20050513 65.30 66.50 65.30 65.87 7941809
20050516 65.81 67.07 65.81 66.93 6110237
20050517 66.56 67.01 66.02 66.89 5703850
20050518 67.53 69.17 67.25 68.75 11450349
20050519 68.88 69.91 68.76 69.47 7808308
20050520 69.58 69.58 68.75 68.80 7030188
20050523 68.70 69.28 68.43 68.89 5286468
20050524 68.55 68.89 68.03 68.26 6287052
20050525 67.91 68.46 67.68 68.43 6090134
20050526 68.83 69.70 68.69 69.45 6477306
20050527 69.43 69.54 68.91 69.42 3513983
20050531 69.60 69.70 67.98 68.02 7129258
20050601 68.04 69.78 68.04 69.18 8197258
20050602 69.10 69.68 69.04 69.64 4471030
20050603 69.38 69.42 68.19 68.24 6830382
20050606 68.25 68.34 67.46 67.53 6640128
20050607 67.53 68.51 67.53 67.56 5804919
20050608 67.56 67.89 67.19 67.35 4753579
20050609 67.15 67.95 66.83 67.47 4912624
20050610 67.30 67.57 66.72 67.32 5437517
20050613 67.08 68.37 67.03 67.57 6348138
20050614 67.57 67.92 67.28 67.43 4792341
20050615 68.16 68.88 67.66 68.70 7889608
20050616 68.79 69.55 68.71 69.37 8707490
20050617 69.96 69.99 68.77 68.78 9544697
20050620 68.46 69.31 68.04 68.92 4160048
20050621 69.06 69.33 68.53 68.80 5929867
20050622 69.18 69.77 69.03 69.54 6271059
20050623 69.16 69.30 67.58 67.90 8626079
20050624 67.68 67.89 66.63 66.64 11986237
20050627 66.64 67.32 66.18 66.52 7207892
20050628 66.47 67.80 66.13 67.80 9094884
20050629 67.76 68.14 67.19 67.28 6129784
20050630 67.35 67.97 66.69 66.81 6804948
20050701 66.90 67.83 66.90 67.23 4834767
20050705 66.97 67.50 66.77 67.34 5755162
20050706 67.35 68.56 66.99 68.26 8895523
20050707 67.66 69.81 67.53 69.67 11947476
20050708 69.67 71.60 69.45 71.40 14927681
20050711 71.49 71.60 70.70 71.09 7981903
20050712 71.31 72.47 71.29 72.07 12156611
20050713 73.07 73.61 73.07 73.34 12594762
20050714 73.83 74.43 73.83 74.21 9491830
20050715 74.22 74.51 73.40 74.17 8489914
20050718 73.82 75.58 73.54 73.66 9668868
20050719 76.28 76.63 75.36 75.36 15715353
20050720 74.91 76.50 74.72 76.17 10354805
20050721 76.17 76.49 75.09 75.99 9179849
20050722 75.61 76.20 75.51 76.03 5076111
20050725 75.61 76.10 75.56 75.81 4951052
20050726 75.77 75.95 75.50 75.74 5045569
20050727 75.45 75.75 74.56 75.51 5400199
20050728 75.23 75.60 74.97 75.45 6874586
20050729 75.00 75.59 74.93 75.15 4809445
20050801 74.73 75.50 74.60 75.12 4069752
20050802 74.97 75.51 74.77 75.01 5976070
20050803 75.01 75.81 74.83 75.69 4727145
20050804 75.41 75.53 74.71 74.84 5830798
20050805 74.51 75.40 74.49 75.06 4125618
20050808 75.28 75.71 74.93 75.24 4902056
20050809 75.27 75.77 74.86 75.36 4203140
20050810 75.50 75.82 73.98 74.03 5985776
20050811 73.95 74.69 73.67 74.60 5063933
20050812 74.14 74.53 74.06 74.18 4850978
20050815 73.92 74.86 73.66 74.46 3801606
20050816 74.07 74.40 73.19 73.38 4883331
20050817 73.47 73.95 72.96 73.38 5377049
20050818 73.20 74.01 72.93 73.24 4114279
20050819 73.43 75.18 73.43 74.69 7180848
20050822 74.69 75.23 73.87 74.55 5714098
20050823 74.64 75.04 73.65 74.04 4432271
20050824 73.58 74.37 73.31 73.39 4894633
20050825 73.51 73.51 72.85 73.20 3995503
20050826 72.93 73.12 72.44 72.55 5572387
20050829 72.20 73.78 72.11 73.41 4459970
20050830 73.11 73.11 72.19 72.69 6286926
20050831 72.52 72.92 72.09 72.76 5984003
20050901 72.35 72.49 71.61 71.79 7080686
20050902 71.75 72.21 71.72 71.72 4078048
20050906 71.93 73.28 71.93 73.12 6986397
20050907 72.83 73.22 72.49 73.09 4560797
20050908 73.36 73.58 72.65 72.93 4739183
20050909 72.98 73.55 72.67 73.50 4412216
20050912 73.13 74.11 73.11 73.54 4091565
20050913 73.55 73.55 72.67 72.88 5585240
20050914 72.88 73.47 72.58 72.64 4307512
20050915 72.59 72.79 71.91 72.21 5389348
20050916 72.55 72.65 72.05 72.50 8448271
20050919 71.97 72.19 71.31 71.69 5704459
20050920 71.54 71.89 70.97 71.03 7891399
20050921 70.40 70.81 69.83 70.00 7895498
20050922 70.00 70.85 69.77 70.59 7612297
20050923 70.13 70.50 69.95 70.40 6021453
20050926 70.68 70.77 69.43 69.87 6019902
20050927 69.65 70.94 69.64 70.39 6093472
20050928 70.45 71.96 70.45 71.75 8584332
20050929 71.53 72.70 71.18 72.53 6536777
20050930 72.22 72.65 72.18 72.40 6134357
20051003 72.40 72.74 71.75 72.61 5869659
20051004 72.79 73.53 72.14 72.30 7052433
20051005 72.30 72.82 71.81 72.04 5538593
20051006 72.04 72.45 71.03 71.93 9008136
20051007 72.43 73.21 72.28 72.65 6792056
20051010 73.32 74.10 73.18 73.33 8734131
20051011 74.23 75.38 73.98 75.08 10837529
20051012 74.69 74.85 73.96 74.18 8399409
20051013 73.74 75.09 73.74 74.19 6127820
20051014 74.55 74.65 73.65 74.32 6175574
20051017 74.33 74.90 73.95 74.54 8824875
20051018 76.11 76.35 75.23 75.34 13346006
20051019 74.38 75.99 74.35 75.97 8312765
20051020 75.81 75.98 74.80 75.06 6373903
20051021 74.98 75.81 74.83 75.21 6670843
20051024 75.05 75.46 74.55 75.33 6074193
20051025 74.98 75.77 74.65 75.24 5975693
20051026 74.88 75.70 74.66 74.81 4731981
20051027 74.49 74.85 74.23 74.29 4105969
20051028 74.30 74.40 72.65 73.48 7690853
20051031 73.57 74.28 73.38 73.90 8344453
20051101 73.87 74.14 73.37 73.64 6263548
20051102 73.29 73.91 72.78 73.16 7143620
20051103 73.60 74.94 73.39 74.79 8521398
20051104 74.83 75.18 74.59 74.91 4245132
20051107 75.00 75.68 74.97 75.46 4936182
20051108 75.46 75.90 75.19 75.23 4198059
20051109 74.83 75.39 74.63 74.95 4350817
20051110 74.82 76.27 74.46 75.99 5230441
20051111 76.18 76.76 76.13 76.49 5351254
20051114 76.22 76.90 76.09 76.32 4327715
20051115 76.02 77.71 76.02 77.38 7550317
20051116 77.31 78.33 77.25 78.29 7399218
20051117 77.97 78.69 77.59 78.61 5851197
20051118 79.61 79.61 78.86 79.41 8826977
20051121 79.25 79.50 78.72 78.97 5314336
20051122 78.60 79.69 78.60 79.60 6396127
20051123 79.72 80.87 79.57 80.34 5968031
20051125 80.47 80.81 80.17 80.34 2430962
20051128 80.34 80.91 80.29 80.62 5745417
20051129 80.68 81.37 80.54 80.61 5689155
20051130 80.56 81.10 80.27 80.43 6655770
20051201 80.65 81.19 80.56 80.71 5160253
20051202 80.52 80.65 79.94 80.20 5228783
20051205 79.98 80.20 79.35 80.00 4447423
20051206 80.12 81.28 80.12 80.65 5384636
20051207 80.52 81.35 80.02 80.27 5840586
20051208 80.13 80.44 78.41 79.16 6396569
20051209 78.53 78.80 78.10 78.68 7142448
20051212 78.72 79.03 77.59 77.77 6680750
20051213 76.45 76.81 75.54 75.73 13866748
20051214 75.68 75.95 75.05 75.21 7916182
20051215 74.98 75.66 74.86 75.57 6804327
20051216 75.90 76.00 75.09 75.43 8177483
20051219 75.30 75.63 74.77 74.87 5510533
20051220 75.05 75.18 74.24 74.62 5831964
20051221 74.60 76.00 74.60 75.20 7568002
20051222 74.74 75.30 74.46 75.29 7266025
20051223 76.00 76.18 75.44 75.52 3997109
20051227 75.52 76.45 74.99 75.08 4838932
20051228 75.18 75.61 74.91 75.13 4240946
20051229 74.91 75.14 74.38 74.55 4375355
20051230 74.05 74.63 73.79 74.37 6022966
20060103 74.59 74.68 73.11 74.24 12949100
20060104 74.37 74.64 73.58 74.14 10868530
20060105 73.64 75.00 73.51 74.64 7973218
20060106 75.95 76.93 75.46 76.85 9060313
20060109 75.90 76.22 75.43 75.75 7572755
20060110 75.23 76.10 75.20 76.06 6300405
20060111 76.33 76.73 75.45 76.15 6384852
20060112 75.83 75.96 75.45 75.61 5442776
20060113 75.09 75.50 74.64 75.24 7650681
20060117 74.91 75.24 74.67 75.09 9636745
20060118 76.00 76.63 75.56 75.81 12141875
20060119 76.12 76.35 75.11 75.17 7166434
20060120 75.13 75.14 73.51 73.61 9512285
20060123 73.58 74.11 73.21 73.65 6758124
20060124 73.63 74.32 73.10 73.15 6708273
20060125 73.33 73.84 72.93 73.20 7045732
20060126 73.73 73.87 72.91 73.03 8632881
20060127 73.05 73.98 73.05 73.30 6746297
20060130 72.57 74.01 72.57 73.85 5886015
20060131 73.73 74.19 73.43 73.55 7484881
20060201 73.19 74.40 72.96 74.13 5990138
20060202 73.69 73.81 73.19 73.49 6850861
20060203 72.87 73.07 72.12 72.35 10889752
20060206 72.32 72.33 71.41 71.93 10576390
20060207 71.92 72.55 71.74 72.24 5800020
20060208 73.08 73.37 72.78 73.28 5545023
20060209 72.92 73.28 72.10 72.92 8389642
20060210 72.92 73.88 72.74 73.76 5922872
20060213 73.76 74.29 72.72 72.96 5796629
20060214 73.06 73.87 72.88 73.55 6698638
20060215 73.34 73.92 73.01 73.33 5570162
20060216 73.17 73.38 72.68 73.38 5855175
20060217 73.38 73.49 72.68 73.20 5842275
20060221 72.65 73.24 72.53 73.01 6436778
20060222 72.56 74.05 72.53 73.78 5837313
20060223 73.65 73.77 72.59 72.74 5490115
20060224 73.15 73.15 72.42 72.65 4303534
20060227 72.53 73.37 72.51 73.13 4175416
20060228 72.65 73.06 72.30 72.78 6572063
20060301 72.74 73.29 72.36 72.47 5702800
20060302 72.15 72.75 72.14 72.50 4872017
20060303 72.11 73.31 72.11 72.52 4801012
20060306 72.48 73.14 72.47 72.56 5192533
20060307 72.57 73.27 72.43 72.82 4774991
20060308 72.78 74.01 72.78 73.59 6141180
20060309 73.70 74.35 73.28 73.48 4752830
20060310 73.49 74.60 73.49 73.98 5278202
20060313 73.97 74.73 73.87 74.31 5040269
20060314 73.93 75.27 73.89 75.17 4981392
20060315 74.96 75.97 74.95 75.62 5921219
20060316 75.67 75.93 74.93 75.16 4740481
20060317 75.60 75.65 75.12 75.55 7072297
20060320 75.38 75.96 75.27 75.81 4267260
20060321 76.02 77.08 75.81 76.01 8163727
20060322 75.60 76.80 75.60 76.59 5478208
20060323 76.39 76.43 75.22 75.46 5629480
20060324 75.27 75.93 75.27 75.61 4629453
20060327 75.26 75.51 74.90 75.35 4311142
20060328 75.15 75.63 74.64 74.76 4971028
20060329 74.55 75.78 74.55 75.40 4842579
20060330 75.17 75.91 75.12 75.46 4925161
20060331 75.23 75.82 74.64 74.80 6463240
20060403 75.03 75.81 74.96 75.33 4544335
20060404 75.32 75.99 75.10 75.69 4248186
20060405 75.58 76.59 75.57 76.34 6090462
20060406 75.91 76.48 75.61 76.01 5451195
20060407 75.82 76.00 74.77 74.81 5884944
20060410 74.62 75.04 74.37 74.46 3999777
20060411 74.22 74.43 73.24 73.61 6570960
20060412 73.56 73.80 73.13 73.24 4305739
20060413 73.63 74.92 73.57 74.35 5291984
20060417 74.30 75.21 73.83 74.05 5109510
20060418 74.27 75.76 74.10 75.56 8716663
20060419 76.14 76.19 73.70 74.25 11637249
20060420 74.05 75.14 74.05 74.39 6876922
20060421 74.82 74.83 73.81 74.06 6744835
20060424 73.74 74.74 73.56 74.47 7281454
20060425 74.33 75.19 74.01 74.98 7559521
20060426 75.13 75.71 75.02 75.60 7330738
20060427 75.01 76.55 75.01 76.08 9012702
20060428 75.74 75.84 74.35 74.68 9043023
20060501 74.91 75.56 74.46 74.58 6627632
20060502 74.47 75.04 74.37 74.75 4781166
20060503 74.86 75.54 74.78 75.01 6307888
20060504 75.16 75.36 74.73 74.76 4373768
20060505 75.23 75.59 75.01 75.53 4966507
20060508 75.19 75.75 74.91 75.45 4236727
20060509 75.09 75.82 75.01 75.76 4474353
20060510 75.46 75.85 75.19 75.46 3768616
20060511 75.23 75.63 75.05 75.06 5794533
20060512 75.07 76.18 74.91 75.00 6246275
20060515 74.46 75.69 74.46 75.45 6345918
20060516 75.55 75.78 74.70 74.79 4894016
20060517 74.41 74.83 73.75 73.98 6521253
20060518 73.28 74.05 72.85 73.42 5980306
20060519 73.60 73.73 72.37 73.08 7711140
20060522 72.67 73.13 72.27 72.84 6867200
20060523 73.05 74.00 72.49 72.67 5500000
20060524 72.23 72.86 71.96 72.62 8118169
20060525 72.72 72.98 72.50 72.95 4388883
20060526 72.97 73.60 72.55 73.50 3933845
20060530 73.14 73.69 72.96 72.97 5546910
20060531 72.96 73.58 72.47 72.73 7014412
20060601 72.72 73.61 72.65 73.45 5346307
20060602 73.28 73.33 72.05 72.38 7945360
20060605 72.00 72.86 71.92 71.96 6103568
20060606 71.96 72.73 71.45 72.60 7965465
20060607 72.62 73.49 72.02 72.05 8706136
20060608 71.50 72.44 69.86 70.12 14802892
20060609 70.31 71.09 70.14 70.66 6740313
20060612 70.66 71.08 70.10 70.11 5410465
20060613 70.22 70.94 69.93 70.03 8101141
20060614 70.03 70.86 70.03 70.74 6633969
20060615 70.86 71.71 70.04 71.51 7337948
20060616 71.40 71.48 70.61 70.95 8935413
20060619 70.91 71.27 70.40 70.70 5824854
20060620 70.85 71.27 70.32 70.99 6728338
20060621 70.99 71.51 70.98 71.27 6107193
20060622 71.15 71.34 70.09 70.26 6112247
20060623 70.23 70.85 70.03 70.18 4966303
20060626 70.13 70.56 69.91 70.23 3787952
20060627 70.38 70.64 69.47 69.75 6148610
20060628 69.66 69.73 69.23 69.69 4825134
20060629 69.99 70.82 69.69 70.63 5986128
20060630 70.73 70.94 69.90 69.93 8691745
20060703 70.58 71.25 70.34 71.02 3490562
20060705 71.00 71.35 70.56 70.79 4446888
20060706 70.63 71.48 70.61 71.08 4760317
20060707 71.08 71.08 69.29 69.56 7296421
20060710 69.34 69.93 69.06 69.79 7860109
20060711 69.41 69.77 68.67 69.61 6686591
20060712 69.24 69.45 68.11 68.71 9197537
20060713 68.28 68.52 67.20 67.58 9617859
20060714 67.58 67.63 66.79 66.97 7643796
20060717 66.77 67.30 66.63 67.09 7495376
20060718 67.09 67.74 66.20 67.60 9522062
20060719 69.18 70.14 69.18 69.24 15970148
20060720 68.93 69.07 68.45 68.71 13419214
20060721 68.72 68.72 67.81 68.14 9197977
20060724 68.20 69.32 68.20 69.17 6164430
20060725 69.17 69.55 68.55 69.08 6130483
20060726 68.71 69.45 68.60 69.02 4251668
20060727 69.02 70.35 68.95 69.32 7073956
20060728 69.53 70.36 69.42 70.05 4576412
20060731 69.58 70.54 69.32 70.46 5912412
20060801 69.77 70.44 68.95 69.31 4841174
20060802 69.37 70.03 69.36 69.47 3607562
20060803 69.18 69.84 68.63 69.48 3038491
20060804 69.77 69.88 68.56 69.10 5561522
20060807 68.84 69.36 68.52 68.74 4251778
20060808 69.12 69.69 68.64 68.84 4152274
20060809 69.05 69.71 68.90 68.90 4902587
20060810 68.72 69.53 68.59 69.22 3516417
20060811 68.85 69.25 68.72 68.98 4044054
20060814 69.50 70.82 69.09 70.08 5468304
20060815 70.28 70.50 69.74 70.44 6549403
20060816 70.81 72.45 70.69 72.28 8082528
20060817 72.13 72.71 71.77 72.54 6056999
20060818 72.54 73.08 71.86 73.02 5907965
20060821 72.66 73.00 72.08 72.45 4022936
20060822 72.45 72.70 71.84 72.15 4439509
20060823 72.15 72.63 71.67 71.90 3748503
20060824 72.11 72.65 72.08 72.54 3800588
20060825 72.38 73.11 72.32 73.00 3750363
20060828 73.03 73.54 72.89 73.40 5754992
20060829 73.17 74.46 73.17 74.39 5699296
20060830 74.26 74.65 73.88 74.23 5130625
20060831 74.30 74.48 73.82 74.00 4142973
20060901 74.14 74.55 73.85 74.40 3604393
20060905 74.20 74.52 73.66 73.89 4342451
20060906 73.38 73.74 73.27 73.37 4078851
20060907 73.02 73.46 72.48 72.56 4282049
20060908 72.75 73.90 72.52 73.71 4922502
20060911 73.66 74.21 73.34 73.96 4720836
20060912 74.15 75.40 74.08 75.19 6261402
20060913 75.17 75.58 74.79 75.13 5383829
20060914 74.85 75.85 74.70 75.37 4667218
20060915 76.04 76.39 75.66 75.80 8976842
20060918 75.45 76.04 75.09 75.16 4833869
20060919 74.91 75.02 74.41 74.82 5568098
20060920 75.28 76.57 75.12 76.24 8233641
20060921 75.50 76.08 74.34 74.58 9748493
20060922 74.71 75.05 74.03 74.22 4760118
20060925 74.62 75.19 74.28 74.94 6218508
20060926 74.85 75.54 74.66 75.40 5177676
20060927 74.94 75.55 74.67 75.02 6434618
20060928 74.80 75.26 74.68 74.93 5025031
20060929 74.85 75.66 74.73 74.88 5220242
20061002 74.72 75.37 74.55 74.82 4905760
20061003 74.83 75.18 74.54 74.62 5294431
20061004 74.62 76.08 74.60 75.94 6695920
20061005 75.68 76.04 75.49 75.78 5423659
20061006 75.79 76.57 75.40 75.98 5844172
20061009 75.98 76.84 75.85 76.77 4913311
20061010 76.50 77.34 76.36 76.94 5156996
20061011 76.90 77.40 76.57 76.94 5701594
20061012 76.95 77.59 76.86 77.41 5100971
20061013 77.18 78.79 77.17 78.67 8522518
20061016 78.67 80.06 78.37 79.24 9446595
20061017 78.90 80.37 78.80 79.46 14548331
20061018 82.72 84.11 82.00 82.09 30501872
20061019 82.07 83.15 81.62 82.12 11676963
20061020 82.29 82.89 81.84 82.69 8087343
20061023 82.30 84.08 82.26 83.68 9697392
20061024 83.08 84.03 82.98 83.61 10091315
20061025 83.36 84.07 83.11 83.92 6698984
20061026 83.92 84.01 83.39 83.66 5460535
20061027 83.08 83.98 82.78 82.94 6390630
20061030 82.07 84.08 82.07 83.62 6121121
20061031 83.62 84.70 83.62 84.38 10140555
20061101 84.53 84.70 83.62 83.89 6396539
20061102 83.89 84.03 83.39 83.78 5356364
20061103 83.86 84.39 83.33 83.54 4931037
20061106 83.62 84.75 83.62 84.63 6828650
20061107 84.46 85.36 84.45 84.76 7993567
20061108 84.58 85.19 84.36 84.89 6568356
20061109 84.89 85.44 84.69 84.74 4928721
20061110 84.63 84.67 84.01 84.13 5856572
20061113 83.94 84.74 83.81 84.41 4753556
20061114 84.35 85.53 84.03 85.53 6405625
20061115 85.34 85.52 84.85 85.37 4551233
20061116 85.33 85.82 84.90 85.70 4549815
20061117 85.65 86.23 85.55 86.01 5727216
20061120 85.82 86.00 85.28 85.50 5465014
20061121 85.28 85.66 85.13 85.34 3346020
20061122 85.18 85.95 85.08 85.74 3655667
20061124 85.31 85.95 85.25 85.59 2322953
20061127 85.00 85.49 83.54 83.85 6853899
20061128 83.11 83.96 82.91 83.75 5412115
20061129 83.75 84.04 83.44 83.91 5042262
20061130 83.75 84.79 83.66 84.28 7057531
20061201 84.26 84.27 83.02 83.66 5939246
20061204 84.81 86.14 84.58 85.73 8188795
20061205 85.73 86.77 85.67 86.62 7510713
20061206 86.62 86.98 86.19 86.29 6486663
20061207 86.18 86.58 85.77 86.39 4701749
20061208 85.86 86.54 85.70 86.06 4515459
20061211 85.93 86.50 85.78 85.85 3772916
20061212 85.82 86.96 85.54 86.29 8489716
20061213 86.90 87.40 86.64 86.89 7025464
20061214 87.07 87.76 86.68 87.43 5065276
20061215 87.66 87.83 87.15 87.38 8819868
20061218 87.05 88.16 86.92 87.50 8709054
20061219 87.19 88.38 87.02 88.02 5380594
20061220 88.11 88.48 87.74 88.02 3986037
20061221 87.82 88.48 87.59 87.94 4805146
20061222 87.79 88.00 87.32 87.33 3306428
20061226 87.10 87.84 87.03 87.71 2485356
20061227 88.29 89.15 88.27 89.12 4986201
20061228 89.04 89.30 88.82 88.91 4909961
20061229 88.93 89.74 88.78 89.07 4860008
20070103 89.10 90.22 88.26 89.18 10030862
20070104 89.16 90.58 88.82 90.14 11478971
20070105 89.48 89.81 88.85 89.32 7876203
20070108 90.31 91.23 90.17 90.68 11277739
20070109 90.84 91.99 90.83 91.75 12115607
20070110 90.31 90.81 89.79 90.67 9537870
20070111 90.77 91.59 90.31 90.45 8726287
20070112 90.76 91.40 90.31 91.08 7238367
20070116 91.13 92.46 91.04 92.44 10473028
20070117 92.32 92.51 91.59 91.70 8944425
20070118 91.50 91.64 90.69 91.18 16060416
20070119 87.10 88.80 86.69 88.17 28396998
20070122 88.40 89.15 88.13 89.04 14767185
20070123 88.85 89.28 88.20 89.01 11274903
20070124 89.01 89.47 88.55 89.30 6216936
20070125 89.14 89.78 89.14 89.40 6763699
20070126 89.41 89.70 88.79 89.35 6294484
20070129 89.58 90.46 89.35 90.35 7956369
20070130 90.37 91.18 90.31 91.11 7828867
20070131 90.58 91.21 90.17 90.91 7015975
20070201 90.74 90.93 89.81 90.77 7210227
20070202 90.86 91.44 90.66 90.92 7259963
20070205 90.92 92.09 90.68 92.03 8927083
20070206 91.69 92.05 91.26 91.55 7125263
20070207 91.78 92.29 91.15 91.54 8371126
20070208 90.95 91.72 90.72 91.61 6689985
20070209 91.52 91.69 89.95 90.63 6633657
20070212 90.86 91.23 90.32 90.66 5797001
20070213 90.67 90.80 89.94 90.39 6201302
20070214 90.58 91.44 90.35 91.23 6138232
20070215 91.10 91.52 90.56 90.97 6055371
20070216 91.15 91.27 90.70 91.03 5220346
20070220 90.73 91.46 90.63 91.36 4484711
20070221 90.95 91.38 90.77 91.12 4678488
20070222 90.86 91.50 89.91 90.58 6415848
20070223 90.49 90.53 89.58 89.87 6911383
20070226 89.99 89.99 88.71 89.12 6439771
20070227 88.28 88.29 85.41 86.41 13045373
20070228 86.18 86.53 85.04 85.47 13257310
20070301 83.00 85.57 81.63 84.85 13990335
20070302 84.60 84.94 83.54 83.59 10277471
20070305 83.00 84.74 82.86 84.43 11216561
20070306 84.97 86.34 84.84 86.26 9987023
20070307 86.42 87.23 86.09 86.39 11166757
20070308 86.90 87.20 85.08 85.52 8051101
20070309 85.97 86.44 85.36 85.78 6886590
20070312 85.79 86.60 85.50 86.54 6014810
20070313 86.31 86.88 85.17 85.26 8198119
20070314 85.20 86.47 84.70 86.22 9475612
20070315 85.89 86.42 85.62 85.94 6426614
20070316 86.86 86.86 85.54 85.75 9491706
20070319 86.40 86.74 85.88 86.43 4967414
20070320 86.44 86.93 86.03 86.90 4958606
20070321 86.90 88.11 86.29 87.69 8335677
20070322 87.46 87.77 87.04 87.54 6198692
20070323 87.20 87.57 87.04 87.39 4798212
20070326 87.36 87.59 86.74 87.36 7317640
20070327 87.10 87.39 86.63 87.11 5106276
20070328 86.35 87.38 86.26 86.68 8838496
20070329 87.05 87.46 86.41 86.97 7450413
20070330 86.66 87.13 86.05 86.68 8305773
20070402 86.91 87.82 86.50 87.56 6398015
20070403 87.78 88.49 87.67 88.37 6231749
20070404 88.10 88.70 87.89 88.48 4649998
20070405 88.26 88.97 88.05 88.76 3596185
20070409 88.68 89.15 88.39 88.85 5274608
20070410 88.65 89.02 88.43 88.71 3910774
20070411 88.75 88.93 87.32 87.51 6455865
20070412 87.39 88.12 86.93 87.98 7704651
20070413 88.05 88.05 86.99 87.30 6554711
20070416 87.35 88.56 87.11 88.45 7465202
20070417 88.56 89.81 88.30 89.31 11161212
20070418 87.18 88.20 86.81 87.18 17259100
20070419 86.90 87.24 86.44 86.71 10271272
20070420 87.38 87.50 86.36 86.98 10156768
20070423 87.51 88.03 87.41 87.56 7880920
20070424 89.41 91.87 89.41 90.57 23325780
20070425 90.80 93.52 90.79 93.30 16123405
20070426 92.88 93.34 92.15 92.79 9360999
20070427 92.24 93.04 92.02 93.04 6678241
20070430 92.98 94.72 92.85 93.99 10928940
20070501 93.86 94.88 93.85 94.88 9427983
20070502 94.54 94.85 93.92 94.00 7416486
20070503 93.57 94.72 93.20 94.54 7940511
20070504 94.49 94.75 94.03 94.68 5942497
20070507 94.50 94.88 94.17 94.87 6111373
20070508 94.55 95.45 94.36 95.36 6461270
20070509 95.95 96.70 95.74 96.36 9107629
20070510 95.85 97.04 95.74 96.64 9705229
20070511 96.65 97.85 96.63 97.84 6527454
20070514 97.68 98.09 96.74 97.46 6209535
20070515 97.30 97.67 96.66 96.78 6612051
20070516 97.03 97.76 96.50 97.74 6080527
20070517 97.50 98.07 96.69 97.22 8347550
20070518 97.71 99.75 97.49 99.70 10677614
20070521 99.40 99.70 98.66 98.82 8137193
20070522 98.74 99.01 97.87 98.50 5755351
20070523 98.60 98.78 97.17 97.47 4762709
20070524 97.35 97.84 95.62 95.97 7502548
20070525 95.92 97.33 95.87 97.10 6632416
20070529 97.46 98.44 97.21 97.78 5871253
20070530 97.30 98.87 97.13 98.72 8016741
20070531 99.02 99.40 97.86 98.41 5521814
20070601 98.43 99.00 97.88 98.36 5729246
20070604 98.32 98.40 97.47 98.07 4950102
20070605 98.37 98.37 97.43 97.71 5680502
20070606 97.40 97.41 94.53 94.54 33330730
20070607 94.59 95.25 93.76 93.98 15581356
20070608 93.98 95.28 93.93 95.15 8899872
20070611 94.97 96.01 94.63 95.29 8560614
20070612 95.19 95.26 94.30 94.48 6042506
20070613 94.95 95.33 94.26 95.20 6973189
20070614 95.18 96.23 94.91 95.87 5595363
20070615 96.22 97.11 95.90 97.02 10217039
20070618 97.18 97.54 96.83 97.24 6888267
20070619 96.87 98.47 96.84 98.32 6232716
20070620 98.32 98.80 97.81 97.86 7085733
20070621 97.65 98.78 97.50 98.41 6052688
20070622 97.82 98.26 96.42 96.42 11707735
20070625 96.69 97.65 96.47 97.03 9181611
20070626 97.03 97.91 96.77 97.24 5664687
20070627 96.70 97.37 96.38 97.33 5853380
20070628 97.42 98.71 97.14 97.81 5882735
20070629 97.82 98.39 96.10 97.17 7602310
20070702 97.30 97.67 96.55 96.94 5092434
20070703 97.40 98.86 97.16 98.39 4568817
20070705 98.14 100.06 97.84 99.75 7225899
20070706 99.51 101.24 99.39 100.66 9724076
20070709 100.38 100.95 99.89 100.60 6549334
20070710 100.21 100.77 99.94 100.29 6725895
20070711 99.98 101.18 99.94 100.72 6377648
20070712 100.95 101.23 99.91 100.89 10338141
20070713 100.40 100.81 99.80 100.26 7716804
20070716 100.23 101.59 100.09 101.24 9601675
20070717 101.24 102.91 101.04 102.26 8253853
20070718 101.78 103.29 101.59 102.55 10998891
20070719 106.17 107.53 105.84 106.96 18719378
20070720 106.03 106.96 105.19 105.99 12680229
20070723 106.06 107.49 106.03 107.44 8709879
20070724 106.46 108.01 106.19 107.25 11372810
20070725 107.27 109.29 106.39 109.03 12283454
20070726 108.02 109.69 106.65 107.58 18221648
20070727 107.66 108.89 106.74 106.74 19647786
20070730 106.17 106.86 104.80 105.72 16351292
20070731 105.91 105.91 101.57 102.15 19298454
20070801 101.91 104.07 101.61 103.43 13387990
20070802 103.49 105.29 102.94 104.53 12260599
20070803 104.54 105.41 103.12 103.30 10367604
20070806 103.37 105.14 103.12 105.14 7848304
20070807 104.34 105.40 103.63 104.81 8688756
20070808 105.89 106.17 104.00 104.67 8291154
20070809 102.62 106.07 102.59 102.59 9807252
20070810 101.68 105.15 101.63 104.36 10353634
20070813 104.68 105.57 104.05 104.42 6622540
20070814 104.53 104.83 103.52 103.81 6061370
20070815 102.84 104.55 101.83 103.05 12564206
20070816 102.82 103.23 96.07 101.62 18050482
20070817 103.64 104.38 100.67 102.74 16487107
20070820 102.74 102.93 101.10 101.19 10620889
20070821 100.89 102.01 100.13 101.02 9129941
20070822 101.99 102.37 101.12 101.91 6832155
20070823 102.28 103.47 101.92 103.25 8927557
20070824 103.25 104.92 102.66 104.91 7619024
20070827 104.69 105.48 104.50 105.10 5312496
20070828 104.60 105.24 103.42 103.76 6483408
20070829 104.58 106.52 103.83 106.14 7609417
20070830 105.26 107.47 105.26 106.89 8371784
20070831 107.46 108.72 107.05 108.11 7430024
20070904 107.78 110.15 107.61 109.50 8711141
20070905 108.84 109.46 107.98 109.21 7075880
20070906 109.25 110.02 107.69 108.97 7316689
20070907 107.65 108.37 106.85 107.05 8107983
20070910 107.61 108.86 106.84 107.28 6603974
20070911 107.79 109.12 107.51 108.72 8741579
20070912 108.35 108.77 107.18 107.47 6786282
20070913 107.75 108.40 107.23 107.42 5183941
20070914 106.59 107.47 106.22 106.66 7452476
20070917 106.26 106.77 105.89 106.10 5421081
20070918 106.54 108.19 106.39 108.05 8461804
20070919 108.30 108.57 107.27 108.09 11129709
20070920 107.72 109.00 107.65 108.27 6267316
20070921 109.22 109.41 107.79 108.19 9819449
20070924 108.30 108.79 107.33 107.70 6189492
20070925 107.49 108.94 107.27 107.94 7604452
20070926 108.34 109.40 108.16 108.67 7226669
20070927 108.86 109.52 108.43 109.05 6297646
20070928 108.53 109.79 108.49 109.14 8333034
20071001 108.96 110.71 108.86 110.28 7315286
20071002 110.54 110.80 109.45 109.66 7460139
20071003 109.00 109.17 107.73 107.84 8542326
20071004 107.65 108.16 106.54 107.18 6667874
20071005 107.63 108.13 106.98 107.75 6205791
20071008 107.56 109.54 107.36 109.11 5205745
20071009 109.18 109.79 107.86 109.60 6120736
20071010 109.32 110.06 109.03 109.90 6383241
20071011 110.24 112.53 108.74 109.37 14052240
20071012 109.79 110.15 108.65 109.15 6105193
20071015 109.28 109.66 108.16 109.35 6764802
20071016 109.34 111.12 108.86 110.80 12442344
20071017 109.33 109.33 105.76 107.27 19537328
20071018 106.38 107.85 106.02 106.36 8350628
20071019 105.60 106.48 103.58 104.02 11146979
20071022 102.81 105.50 102.80 105.03 8178359
20071023 105.41 106.36 105.15 106.25 6004486
20071024 105.80 106.03 103.47 104.64 8713408
20071025 104.99 105.99 103.48 104.51 7037454
20071026 104.69 105.62 103.83 105.37 5429608
20071029 105.52 106.55 105.48 106.36 5508295
20071030 106.08 106.45 105.38 105.73 4334253
20071031 106.31 107.70 104.95 107.58 7789674
20071101 107.01 107.55 104.99 105.29 8197248
20071102 106.01 106.68 105.22 106.16 6600197
20071105 106.64 106.64 104.53 105.06 7723292
20071106 105.14 105.57 103.46 104.85 7879155
20071107 105.58 105.66 103.11 103.28 7622533
20071108 98.23 102.57 96.68 98.66 24837174
20071109 97.55 97.55 92.30 93.21 19450634
20071112 94.73 96.87 93.63 94.32 14577785
20071113 95.51 98.31 95.30 97.87 11592337
20071114 98.66 98.94 95.61 96.17 9092401
20071115 95.99 98.22 95.81 96.32 8629907
20071116 97.17 97.62 96.00 97.43 9996306
20071119 97.01 97.99 94.22 95.04 10220239
20071120 95.38 97.60 94.26 96.15 9027651
20071121 94.29 96.78 94.29 95.04 7633504
20071123 95.86 96.82 95.13 96.74 3041377
20071126 96.94 97.76 94.57 94.81 7895404
20071127 95.48 97.23 94.37 96.54 9806468
20071128 97.46 100.66 97.03 99.83 10107842
20071129 99.71 100.29 98.79 99.95 8404254
20071130 100.94 101.52 96.63 97.79 13875010
20071203 98.13 99.61 97.23 98.39 8517188
20071204 98.00 99.87 97.36 99.14 6842533
20071205 100.25 100.90 99.46 100.56 6550624
20071206 100.41 102.27 100.35 101.99 5717169
20071207 101.97 102.27 100.37 101.21 6437798
20071210 101.70 102.51 101.34 101.70 4777877
20071211 101.66 102.64 98.98 99.47 9077450
20071212 101.50 102.46 99.84 100.85 8475241
20071213 100.41 101.01 99.43 100.58 6725296
20071214 99.77 100.00 96.79 98.34 10445032
20071217 97.97 98.54 96.69 97.19 7669965
20071218 97.70 99.45 96.81 98.84 8649698
20071219 99.05 100.77 98.43 99.61 7562409
20071220 100.21 101.80 100.05 101.19 8637759
20071221 102.18 103.35 101.48 103.25 14247586
20071224 103.39 104.13 102.78 103.81 2519405
20071226 103.11 104.31 103.11 103.72 4140282
20071227 102.76 103.48 101.80 101.90 4854673
20071228 102.98 102.98 101.44 102.36 6275387
20071231 101.82 102.27 99.72 100.51 6165464
20080102 101.33 101.33 96.85 97.33 10221637
20080103 97.47 98.15 96.67 97.53 8097825
20080104 96.65 96.65 93.42 94.02 11868435
20080107 93.21 93.90 92.07 93.02 13606334
20080108 93.02 93.33 90.34 90.73 10147315
20080109 90.89 92.18 90.33 91.40 11747434
20080110 90.55 93.77 90.32 92.90 11438316
20080111 92.23 92.47 90.22 90.81 9636959
20080114 97.63 98.17 94.21 95.70 19370290
20080115 94.86 97.29 94.12 94.68 12508289
20080116 93.10 95.63 93.10 94.49 13639999
20080117 94.83 96.18 93.02 94.00 12835799
20080118 99.22 99.22 95.30 96.14 25675576
20080122 91.63 95.85 91.63 94.11 16272768
20080123 92.63 98.87 91.58 98.65 21068284
20080124 98.91 99.96 97.33 99.40 14009994
20080125 100.22 100.22 96.79 97.18 10782974
20080128 97.10 98.34 96.54 97.60 8452331
20080129 98.09 99.30 97.25 98.65 7116157
20080130 98.41 100.09 97.49 98.23 7992635
20080131 96.89 100.38 96.41 99.58 9738815
20080201 99.63 101.71 98.42 101.42 8655183
20080204 101.04 101.34 99.70 100.35 6437798
20080205 99.54 100.46 97.33 97.64 9732685
20080206 98.04 99.39 96.67 96.68 8856440
20080207 96.03 97.06 93.89 95.51 12060239
20080208 95.37 96.76 95.26 96.38 6520531
20080211 96.18 98.51 96.01 98.13 6534139
20080212 98.15 100.17 97.72 99.42 8196951
20080213 99.98 101.66 99.68 101.19 7080481
20080214 100.74 101.26 98.46 99.05 7865225
20080215 98.25 99.16 98.00 99.08 6681252
20080219 99.81 100.44 97.66 98.00 7903583
20080220 98.40 100.99 97.56 100.66 8219238
20080221 100.89 102.29 99.33 99.80 8923193
20080222 99.99 101.24 98.66 100.86 8483033
20080225 100.26 102.96 100.26 102.74 8741043
20080226 102.21 107.32 101.78 106.75 19984502
20080227 106.25 108.85 105.38 108.69 12702156
20080228 107.89 108.17 106.92 107.55 7743720
20080229 106.43 107.46 105.79 106.27 9080806
20080303 106.27 107.15 105.91 106.61 6788506
20080304 105.84 108.00 105.23 107.99 9207453
20080305 108.65 108.65 106.63 107.69 9036983
20080306 107.39 107.47 104.76 105.01 8591466
20080307 104.39 107.10 104.34 106.34 8705577
20080310 105.57 108.25 105.57 106.41 10443929
20080311 108.08 108.79 106.43 108.72 11229637
20080312 108.67 110.13 107.43 109.26 9732366
20080313 107.97 108.99 106.06 108.18 10231349
20080314 108.33 108.75 105.17 107.54 10430321
20080317 105.46 109.23 105.46 107.84 9943553
20080318 108.82 110.53 106.22 110.51 10678794
20080319 110.40 110.60 108.87 109.14 9980090
20080320 109.28 110.58 108.87 110.44 12233924
20080324 110.66 111.80 110.25 111.12 8998196
20080325 111.16 111.16 109.34 110.10 9047055
20080326 109.75 110.10 107.29 109.11 10304423
20080327 108.28 108.45 106.87 107.81 9040197
20080328 108.13 108.96 106.59 106.93 7072659
20080331 106.54 108.14 105.78 107.46 10400963
20080401 107.52 110.47 107.30 108.72 12724121
20080402 109.05 109.08 106.38 107.15 8579894
20080403 106.72 109.03 106.27 108.28 7556963
20080404 108.31 108.80 106.96 108.04 6142946
20080407 108.61 109.54 108.09 108.55 6622964
20080408 108.00 109.08 107.59 108.51 7803829
20080409 108.73 109.87 108.00 108.98 7306454
20080410 109.13 111.27 109.08 110.86 9803190
20080411 109.49 109.94 107.81 108.26 10239814
20080414 108.45 110.07 108.22 109.46 8299170
20080415 109.29 109.82 107.83 109.35 9259634
20080416 110.27 112.43 109.35 112.43 20698314
20080417 114.23 115.47 112.65 114.87 20356944
20080418 115.65 116.66 114.94 116.10 13383503
20080421 115.37 116.20 113.91 116.06 7449709
20080422 115.61 116.06 114.81 115.42 5804683
20080423 115.44 116.46 114.46 115.36 8135985
20080424 115.15 116.57 114.54 115.91 6425278
20080425 116.20 116.20 113.92 114.87 6764612
20080428 114.43 114.84 113.53 113.57 6005798
20080429 113.90 114.98 113.90 114.66 7742434
20080430 115.11 115.26 112.46 112.65 8709220
20080501 112.99 116.13 112.99 115.36 8818403
20080502 115.08 115.73 113.64 114.96 7410922
20080505 114.13 115.03 113.62 113.89 6813792
20080506 113.40 115.11 112.72 114.63 6332810
20080507 115.06 117.12 114.71 116.33 12172275
20080508 116.39 117.30 115.92 117.06 10451245
20080509 116.55 116.81 115.86 116.26 5872183
20080512 116.03 118.07 115.79 117.36 9248402
20080513 117.25 118.73 117.17 118.62 10343894
20080514 118.56 120.73 118.26 119.50 9484766
20080515 119.32 120.59 118.92 120.38 7712942
20080516 120.38 120.40 118.83 119.78 6799712
20080519 119.65 120.15 118.12 118.54 6813691
20080520 118.12 118.12 116.62 117.31 7488636
20080521 117.19 118.45 115.28 115.85 8893162
20080522 115.78 117.47 115.78 116.86 5368935
20080523 116.53 117.05 115.99 116.39 5017003
20080527 116.21 119.37 116.20 119.31 7458224
20080528 119.48 121.39 119.00 121.39 10538321
20080529 120.66 121.82 120.57 121.55 8068929
20080530 121.09 121.82 120.70 121.29 9233569
20080602 120.41 121.23 118.73 119.35 8109266
20080603 119.45 120.89 119.44 119.80 7723933
20080604 119.83 120.42 118.50 119.53 6863952
20080605 119.40 120.93 119.20 120.39 6566229
20080606 119.73 120.08 116.90 117.08 8394610
20080609 117.50 118.24 116.26 117.95 5958725
20080610 117.03 118.75 116.79 118.02 5745517
20080611 117.98 117.98 115.13 115.50 7690853
20080612 116.06 117.22 115.39 116.06 7201478
20080613 116.60 118.61 116.34 118.22 6807716
20080616 117.57 119.14 116.81 118.74 6701645
20080617 119.11 119.11 116.78 117.23 5632084
20080618 116.72 117.54 115.92 116.35 7058592
20080619 115.89 117.72 114.67 117.16 8078213
20080620 116.96 117.16 114.80 115.02 10270797
20080623 115.26 116.67 114.70 115.70 6245030
20080624 115.34 116.44 114.23 115.70 8059752
20080625 115.89 117.92 115.45 116.75 7610073
20080626 115.67 116.03 113.17 113.51 10362248
20080627 113.41 114.37 110.82 112.50 12442893
20080630 112.48 112.66 110.72 111.08 9005315
20080701 110.11 111.85 109.27 111.77 10745126
20080702 110.96 112.97 110.69 111.61 8636310
20080703 112.41 113.18 110.48 112.02 6525572
20080707 112.10 114.93 112.10 113.86 9743860
20080708 112.97 116.19 112.97 116.09 10471840
20080709 116.40 116.67 112.83 112.83 10144665
20080710 113.07 115.77 113.07 115.43 10728266
20080711 114.14 115.96 112.99 114.44 9434719
20080714 115.74 116.44 113.62 113.90 8875555
20080715 113.39 116.67 112.36 115.45 11429249
20080716 115.09 118.91 114.56 118.02 10563078
20080717 118.44 118.98 116.20 118.56 13123494
20080718 117.90 121.82 117.53 121.72 19547050
20080721 121.67 121.73 119.61 120.57 8301665
20080722 119.48 121.82 119.26 121.82 12195538
20080723 121.62 122.13 120.22 121.37 10916824
20080724 120.94 122.70 120.70 121.82 9546659
20080725 120.89 121.73 119.95 120.45 8073198
20080728 119.66 120.36 118.20 118.31 6505938
20080729 118.58 120.11 118.31 119.63 6380659
20080730 120.06 120.89 119.10 120.76 6217072
20080731 120.04 121.36 119.71 119.93 6250366
20080801 120.44 121.17 118.34 118.68 5271188
20080804 118.80 120.04 118.31 119.54 6397199
20080805 120.14 120.79 119.09 120.77 7437629
20080806 120.84 121.83 120.18 121.51 6647581
20080807 120.70 122.27 120.32 121.41 7051189
20080808 120.89 122.19 120.07 121.18 9100908
20080811 120.82 120.82 118.30 119.10 7962046
20080812 118.55 119.01 117.03 117.80 7437365
20080813 117.60 119.47 117.36 118.35 6226646
20080814 117.60 120.65 117.41 119.42 7241992
20080815 119.54 119.66 117.92 118.87 5916685
20080818 119.00 119.48 116.35 117.21 6345911
20080819 116.31 117.40 114.78 115.30 9897920
20080820 116.18 116.63 114.78 115.25 7304282
20080821 114.38 116.12 114.35 115.70 6712635
20080822 116.00 117.92 115.53 117.53 6366320
20080825 117.11 117.53 115.43 115.58 6194332
20080826 115.32 115.57 114.30 115.24 6609739
20080827 115.17 117.45 114.94 116.07 6211765
20080828 116.71 118.02 116.26 117.20 5791255
20080829 116.38 116.65 114.43 114.52 7606590
20080902 115.59 116.65 110.92 111.40 12489645
20080903 111.33 111.62 108.33 111.33 12029168
20080904 111.00 111.86 108.09 108.19 10771891
20080905 107.39 108.27 106.47 107.56 9366224
20080908 111.01 111.27 108.32 110.34 11110978
20080909 110.80 111.10 108.19 108.23 8616726
20080910 109.50 112.84 109.22 111.05 12598493
20080911 109.69 112.30 109.23 112.14 10350531
20080912 111.63 112.21 109.90 111.92 7052890
20080915 108.53 111.40 108.37 108.37 10532192
20080916 106.99 110.67 106.61 109.18 14534155
20080917 107.99 108.66 104.06 104.87 13072364
20080918 106.22 111.57 104.46 108.30 17002152
20080919 112.51 116.65 110.54 111.81 15341372
20080922 111.43 113.02 109.15 109.33 9400877
20080923 109.33 111.17 107.38 108.53 8517339
20080924 110.00 111.17 107.49 109.56 6988049
20080925 110.77 114.76 109.24 113.00 6950952
20080926 110.27 113.84 110.08 112.35 5060253
20080929 110.48 111.41 103.44 107.68 10190342
20080930 108.97 110.03 105.19 110.03 20187756
20081001 108.67 109.88 101.37 103.61 13961429
20081002 102.05 103.46 96.94 98.54 12179684
20081003 98.93 104.38 96.93 97.31 10244766
20081006 95.21 96.90 90.88 94.66 12246864
20081007 95.49 96.54 88.66 89.98 12134933
20081008 86.09 91.71 84.65 85.19 19112566
20081009 89.65 89.66 83.00 83.73 22634386
20081010 82.23 86.23 78.56 82.55 26188734
20081013 85.08 88.06 81.80 86.75 18178430
20081014 90.71 93.14 86.55 88.06 16065890
20081015 87.27 89.65 82.51 83.06 12044262
20081016 84.09 86.55 79.35 86.10 17295850
20081017 86.32 90.23 82.51 85.40 16189726
20081020 86.75 87.78 84.04 87.03 10360842
20081021 86.76 86.98 83.32 83.60 10328209
20081022 81.85 82.40 76.01 78.65 15092107
20081023 79.11 80.80 76.20 79.35 13136142
20081024 74.57 79.32 74.15 77.21 13060990
20081027 75.52 79.49 74.33 74.94 11797973
20081028 76.58 82.42 74.81 82.11 15100398
20081029 82.54 85.61 81.14 82.98 13491173
20081030 85.62 86.93 83.63 85.32 12791528
20081031 85.52 88.61 83.76 87.46 11167846
20081103 87.15 89.06 86.71 87.19 8170281
20081104 89.15 89.15 86.62 87.87 10813560
20081105 87.43 87.87 84.39 84.61 9254400
20081106 82.95 84.04 79.73 80.55 13236472
20081107 81.15 82.03 79.70 81.61 8380139
20081110 83.24 83.34 78.27 79.34 10237706
20081111 78.76 79.74 75.92 78.27 10584949
20081112 76.37 77.95 75.28 75.44 12017050
20081113 75.32 79.83 71.33 79.66 15965371
20081114 78.17 80.79 75.21 75.99 12709740
20081117 75.11 75.44 73.00 73.30 10903863
20081118 74.86 76.56 72.84 75.76 13795232
20081119 75.62 76.63 71.64 71.87 13325687
20081120 70.95 74.16 66.70 67.87 18640888
20081121 68.81 72.82 65.75 70.84 20934492
20081124 71.65 77.66 70.95 75.58 15880383
20081125 76.98 77.95 74.00 76.30 13234040
20081126 75.23 77.38 74.37 77.26 8710786
20081128 76.63 77.48 75.78 77.20 4131297
20081201 76.58 76.97 72.65 72.75 10850693
20081202 73.60 75.68 72.03 75.53 9836130
20081203 74.38 76.63 72.83 76.32 10314554
20081204 75.71 76.47 72.07 73.26 11536723
20081205 72.64 77.10 71.24 76.24 11851726
20081208 78.11 81.24 77.32 80.28 11815364
20081209 79.30 80.82 77.76 78.23 9890251
20081210 79.42 80.40 77.41 78.39 8654128
20081211 77.10 78.39 75.46 76.23 11291909
20081212 74.43 78.46 73.85 77.76 10974052
20081215 78.06 79.03 75.68 78.30 9353054
20081216 78.62 82.15 78.40 81.74 12219371
20081217 80.83 82.56 80.09 81.21 9082236
20081218 81.14 81.96 78.48 79.47 8487642
20081219 80.62 80.62 78.49 79.01 13845971
20081222 78.78 78.95 75.98 77.56 7487454
20081223 77.90 78.34 75.80 76.25 6738106
20081224 76.20 76.84 75.61 76.17 2553005
20081226 76.56 77.38 76.20 76.94 3278252
20081229 77.31 77.31 75.38 76.86 6408516
20081230 77.41 79.13 77.12 79.04 6103872
20081231 78.99 80.41 78.99 79.62 7048141
20090102 79.36 82.86 79.36 82.65 7989451
20090105 81.76 82.94 81.53 82.13 8790171
20090106 82.41 85.53 81.71 84.41 10200074
20090107 83.09 84.01 82.42 83.05 8937525
20090108 83.07 83.38 81.34 82.47 7644427
20090109 82.35 82.78 79.70 80.13 7864824
20090112 80.01 81.93 79.86 81.08 8533306
20090113 80.88 81.92 80.21 80.73 8094099
20090114 79.66 80.24 77.68 78.70 10010333
20090115 79.10 80.25 77.82 79.58 12404356
20090116 80.04 81.11 78.60 80.34 11886926
20090120 80.18 80.34 77.35 77.55 14587496
20090121 81.63 86.66 81.36 86.49 26326012
20090122 84.98 85.84 83.35 85.21 13055398
20090123 83.63 85.80 83.07 84.66 10838748
20090126 84.92 87.67 84.69 86.66 10402289
20090127 86.82 87.01 85.62 86.71 9218385
20090128 87.70 89.82 86.95 89.70 14172179
20090129 88.53 89.47 87.05 87.52 9760339
20090130 87.25 88.43 86.32 86.70 10165720
20090202 85.71 86.90 84.85 86.02 10492774
20090203 86.15 88.67 85.29 88.43 9370284
20090204 88.68 89.79 86.86 87.82 10771202
20090205 87.16 88.17 86.30 87.42 12286071
20090206 87.99 92.36 87.17 91.45 13726163
20090209 91.25 92.24 90.09 92.09 8585015
20090210 90.91 92.09 88.42 88.72 14236482
20090211 88.92 91.09 88.46 90.51 11318389
20090212 89.80 90.55 87.70 90.43 10426854
20090213 90.16 90.53 89.00 89.26 7088541
20090217 87.25 87.97 86.08 86.24 9360587
20090218 86.72 87.75 86.02 87.04 8928593
20090219 86.61 87.66 84.13 84.59 13270723
20090220 83.75 85.51 83.08 84.45 13037326
20090223 84.94 84.97 80.08 80.25 14203155
20090224 80.50 82.83 79.99 82.18 13578345
20090225 81.80 82.87 78.80 81.71 13295640
20090226 82.61 85.80 82.11 84.63 18317672
20090227 83.82 88.73 83.71 87.54 22405272
20090302 86.72 87.41 84.42 84.70 16013664
20090303 85.76 85.78 82.93 83.48 14449694
20090304 84.63 86.78 83.32 85.12 16181878
20090305 83.83 85.76 82.77 83.21 15696580
20090306 83.20 83.94 79.72 81.62 15965618
20090309 80.56 82.56 78.97 79.40 13826986
20090310 80.95 82.99 79.56 82.99 16731833
20090311 83.24 85.17 82.49 84.29 12430915
20090312 84.26 86.18 83.22 85.99 12436487
20090313 85.99 86.22 84.93 85.95 9579686
20090316 87.17 88.46 86.12 86.77 12399164
20090317 86.66 88.37 86.03 88.37 12079557
20090318 85.09 88.36 85.04 87.46 18876036
20090319 88.31 88.79 87.04 88.14 10407510
20090320 88.61 90.36 87.68 87.99 12819910
20090323 89.12 93.89 89.12 93.89 13044160
20090324 92.92 94.69 92.76 93.50 9826540
20090325 93.66 94.98 91.40 93.17 12633928
20090326 93.66 94.36 92.98 93.96 12021629
20090327 91.30 91.31 88.22 89.55 16553526
20090330 87.51 90.11 87.32 89.90 11526869
20090331 90.32 93.84 90.22 92.16 15300857
20090401 91.44 93.21 91.03 92.84 12839885
20090402 94.31 97.01 93.58 95.90 17051650
20090403 94.86 97.65 94.84 97.23 11525713
20090406 95.97 96.88 95.12 96.60 9272590
20090407 95.28 95.59 93.71 93.93 9218552
20090408 94.59 96.59 94.17 96.25 7659207
20090409 97.03 97.45 95.35 96.73 8425107
20090413 95.38 96.69 94.20 95.07 8197492
20090414 94.24 95.07 93.47 94.42 6598933
20090415 93.43 94.22 91.73 94.02 8583333
20090416 94.87 96.94 94.34 96.48 9734864
20090417 96.24 97.06 94.82 96.32 10738576
20090420 95.39 96.25 94.37 95.53 13167692
20090421 93.60 97.48 93.40 97.31 16008407
20090422 96.23 98.79 96.13 97.54 12742216
20090423 97.64 97.76 94.93 96.47 9925051
20090424 96.23 96.62 94.64 95.19 10678965
20090427 94.75 96.72 94.44 95.07 9053491
20090428 94.51 97.71 94.40 96.96 11680890
20090429 97.00 99.87 96.71 98.96 10285975
20090430 99.44 100.87 97.83 98.17 11201480
20090501 98.71 99.74 97.91 99.50 6554251
20090504 100.12 101.54 99.50 101.00 8740718
20090505 100.82 101.60 100.36 100.68 7096531
20090506 100.61 100.87 99.16 100.03 7876381
20090507 100.06 100.20 97.36 98.09 8912321
20090508 99.04 99.20 95.45 97.04 12106528
20090511 96.66 99.32 96.52 98.39 8631608
20090512 98.46 99.80 97.88 99.38 8326840
20090513 98.37 98.58 96.90 97.77 8578373
20090514 97.26 98.20 96.35 96.62 9878395
20090515 96.47 98.55 96.16 96.92 8751256
20090518 97.53 100.12 97.47 99.99 7770330
20090519 99.75 101.47 99.44 100.88 7403960
20090520 100.88 101.33 99.26 99.49 7408039
20090521 98.55 98.72 97.28 98.31 7751504
20090522 98.17 98.78 97.29 97.42 5852927
20090526 96.88 101.00 96.59 100.41 7542015
20090527 99.76 100.56 98.40 98.42 7446213
20090528 98.81 100.53 98.18 100.10 6408600
20090529 99.89 101.83 99.39 101.62 7187045
20090601 102.25 103.90 101.99 103.62 8079386
20090602 102.79 104.03 101.98 102.14 7369027
20090603 101.86 101.92 100.50 101.82 8040688
20090604 101.51 102.18 100.97 101.67 5719369
20090605 102.62 103.65 102.07 102.54 8016633
20090608 101.96 103.24 100.87 102.78 6655741
20090609 103.41 104.35 103.25 103.40 8979780
20090610 104.41 104.49 102.35 103.60 7925747
20090611 103.98 105.79 103.80 104.60 9553337
20090612 103.65 104.49 103.02 103.46 7583536
20090615 102.91 104.06 102.54 102.90 8960640
20090616 103.71 104.35 102.56 102.61 7562724
20090617 102.75 103.15 102.19 102.31 7704126
20090618 102.24 102.81 101.47 101.67 6491643
20090619 101.65 101.97 100.87 101.25 14181021
20090622 100.57 101.24 99.66 99.94 7630078
20090623 100.16 100.27 99.24 99.86 5388977
20090624 100.77 101.81 99.17 99.58 6688581
20090625 99.15 102.11 98.97 101.41 7217166
20090626 101.83 101.83 100.44 101.04 5363143
20090629 101.34 101.52 100.55 101.19 4896579
20090630 101.05 101.38 99.26 99.84 7857242
20090701 100.39 101.61 100.14 100.24 5791325
20090702 99.25 99.35 97.27 97.27 7349051
20090706 97.11 97.75 96.06 97.19 6821721
20090707 96.89 97.49 95.64 95.80 6992303
20090708 95.89 96.73 95.14 96.26 7719396
20090709 96.68 98.27 96.43 97.60 6435479
20090710 96.54 97.26 95.42 96.41 7808400
20090713 96.84 99.10 95.80 99.07 9929853
20090714 98.88 99.07 98.02 98.72 5661845
20090715 100.16 102.52 100.01 102.52 9098173
20090716 102.15 106.10 102.11 105.79 15685931
20090717 108.44 110.46 108.20 110.36 21115068
20090720 109.51 111.75 109.37 111.33 11172561
20090721 110.79 111.91 110.32 111.91 8682542
20090722 111.08 112.06 110.04 110.50 9217716
20090723 110.01 112.82 110.01 111.93 8849568
20090724 111.56 112.97 111.51 112.48 6548225
20090727 111.82 112.75 111.46 112.47 5301751
20090728 111.51 112.37 111.24 112.14 6048192
20090729 111.26 112.14 110.96 112.12 5334905
20090730 112.82 114.13 112.51 112.69 7115194
20090731 112.40 113.77 112.40 112.76 5574096
20090803 113.67 114.70 113.48 114.66 6388415
20090804 113.94 114.55 113.80 114.35 5222578
20090805 113.32 113.78 112.69 113.27 5256360
20090806 113.65 113.73 112.10 112.75 6249345
20090807 113.46 115.19 113.46 114.63 5999605
20090810 113.51 114.49 113.32 114.02 4144612
20090811 113.38 113.83 112.70 113.15 5043220
20090812 112.97 115.23 112.79 114.59 6547701
20090813 114.58 115.06 113.96 114.87 5714365
20090814 114.59 115.02 112.99 113.90 4993147
20090817 112.09 112.81 111.63 112.26 5569039
20090818 112.21 113.35 112.13 112.99 4462019
20090819 111.78 114.09 111.54 113.90 5036349
20090820 113.77 114.70 113.45 114.26 5040305
20090821 114.94 115.28 113.88 115.18 8647542
20090824 115.19 116.12 114.41 114.62 6624425
20090825 114.55 115.42 114.03 114.15 4843032
20090826 113.97 115.13 112.88 114.76 4700724
20090827 114.05 114.88 113.21 114.72 4535619
20090828 115.37 115.49 113.13 113.56 6491486
20090831 112.49 113.41 112.31 113.40 5662522
20090901 113.03 114.24 111.91 112.09 6562380
20090902 111.76 112.62 111.43 111.52 5391233
20090903 111.96 112.13 110.61 111.75 5138681
20090904 111.99 112.87 111.63 112.83 3593288
20090908 113.29 113.51 112.03 112.54 6035312
20090909 112.42 113.03 111.58 112.16 5463375
20090910 112.38 113.19 112.15 113.03 5089962
20090911 113.16 114.55 112.84 113.40 6135458
20090914 112.39 114.30 112.33 114.20 4953796
20090915 114.10 114.74 113.50 114.65 6804105
20090916 114.79 117.19 114.60 117.02 11697625
20090917 116.37 117.94 116.28 117.08 8736861
20090918 117.63 118.04 116.83 117.30 10343363
20090921 116.26 117.27 116.12 116.78 4700308
20090922 117.28 117.30 116.21 116.82 5792962
20090923 116.48 117.90 115.95 116.06 5765271
20090924 115.93 116.86 115.66 116.17 5649406
20090925 115.53 116.86 115.37 116.31 5400706
20090928 115.77 117.19 114.25 114.63 8586955
20090929 114.66 115.21 113.93 114.13 7025634
20090930 114.48 115.27 112.92 114.90 8050517
20091001 114.69 114.90 112.93 113.25 7357406
20091002 112.77 114.94 112.64 114.33 7892907
20091005 114.21 115.44 113.48 115.03 5906017
20091006 115.65 116.80 115.48 116.57 6932254
20091007 116.35 118.01 116.17 117.94 6112868
20091008 117.69 118.13 117.05 117.47 6764546
20091009 117.61 121.04 117.48 120.97 13661405
20091012 120.50 122.09 120.27 122.03 8047602
20091013 121.25 122.37 121.23 122.01 7892282
20091014 122.68 123.54 121.61 123.29 9937053
20091015 122.53 122.96 121.34 122.94 12392922
20091016 118.30 118.83 116.47 116.85 20005170
20091019 116.96 118.50 116.82 118.21 7822326
20091020 118.50 118.63 116.71 117.98 9140881
20091021 117.37 119.22 116.10 116.11 7465152
20091022 115.99 118.15 115.60 117.86 6274226
20091023 118.11 118.21 115.27 115.62 7078101
20091026 115.86 117.62 114.84 115.38 6806707
20091027 115.44 117.33 114.46 115.90 9832847
20091028 115.72 116.89 115.15 116.71 9140569
20091029 117.34 118.18 116.81 118.03 6568209
20091030 117.80 118.39 115.73 115.86 8028031
20091102 116.01 117.13 114.79 115.81 7338564
20091103 114.82 116.41 114.82 116.39 5940891
20091104 116.67 117.67 116.39 116.51 6613910
20091105 117.31 118.63 117.19 118.25 6976706
20091106 118.21 119.16 117.94 119.16 5160700
20091109 119.57 121.58 119.16 121.58 8046986
20091110 120.90 122.59 120.78 122.46 6678877
20091111 122.11 122.83 121.52 122.73 6768315
20091112 122.17 123.17 121.68 121.83 5539804
20091113 121.97 123.32 121.84 122.57 5160804
20091116 122.71 123.74 122.57 123.71 8106992
20091117 122.96 124.14 122.93 124.12 1064869
20091118 123.56 123.85 123.07 123.65 4114486
20091119 122.81 123.35 122.07 123.06 5501458
20091120 122.71 123.21 122.02 122.50 5548924
20091123 123.22 124.42 123.17 123.70 7258206
20091124 123.41 123.82 122.68 123.44 4991669
20091125 123.39 123.72 122.62 122.81 4111999
20091127 120.22 122.18 119.90 121.29 3439914
20091130 120.73 122.16 120.54 121.92 6531920
20091201 122.82 123.88 122.40 123.45 6817854
20091202 122.85 123.88 122.70 122.75 4765119
20091203 123.12 123.96 122.78 123.07 5969482
20091204 123.89 124.38 121.58 122.78 7325570
20091207 122.43 123.05 122.15 122.58 4295126
20091208 122.51 122.88 121.73 122.35 5546022
20091209 122.25 123.88 121.68 123.88 6292726
20091210 123.63 124.93 123.60 124.80 7335209
20091211 124.48 125.22 124.19 125.13 6837130
20091214 125.10 125.42 125.05 125.37 5390463
20091215 124.92 125.30 123.45 123.98 8148551
20091216 124.22 125.05 123.85 124.19 6604258
20091217 123.51 124.05 122.66 122.93 6124419
20091218 123.48 123.88 122.54 123.42 9437793
20091221 123.32 124.42 123.20 124.14 4946069
20091222 124.76 125.42 124.66 125.37 5736818
20091223 125.15 125.44 124.76 125.44 4277715
20091224 125.33 125.99 124.94 125.99 4420215
20091228 126.39 127.67 126.13 127.67 6011352
20091229 127.64 127.72 127.17 127.22 4336373
20091230 126.62 128.02 126.09 127.92 4007637
20091231 127.76 128.19 126.16 126.31 4376999
20100104 126.58 128.30 126.26 127.80 6379159
20100105 127.06 127.22 125.53 126.26 7090211
20100106 126.09 126.88 125.25 125.44 5809156
20100107 125.31 125.68 124.39 125.00 6053014
20100108 124.54 126.33 124.52 126.26 4349846
20100111 126.46 126.46 124.15 124.94 5938806
20100112 124.50 126.72 124.47 125.93 8375412
20100113 125.81 126.52 124.63 125.66 6690173
20100114 125.97 128.05 125.35 127.67 7370445
20100115 127.40 128.23 126.49 127.16 8803328
20100119 127.01 129.54 126.94 129.43 14422310
20100120 125.88 126.55 124.42 125.68 15750209
20100121 125.89 126.10 123.57 124.47 9958050
20100122 124.15 124.37 120.97 121.10 10455506
20100125 121.90 122.44 121.30 121.69 5947200
20100126 121.50 123.27 121.01 121.34 7394800
20100127 121.40 122.50 120.65 121.90 9036304
20100128 122.57 122.58 118.73 119.41 9972144
20100129 119.96 120.61 117.62 118.10 11992026
20100201 118.91 120.57 118.47 120.30 7506313
20100202 120.41 121.40 119.60 121.12 6114470
20100203 120.77 121.65 120.68 121.25 4329015
20100204 120.80 121.04 118.59 118.68 9458831
20100205 118.72 119.38 117.55 119.19 8930387
20100208 119.36 119.43 117.99 118.13 5900084
20100209 118.88 120.38 118.69 119.42 6236436
20100210 119.16 119.84 118.45 119.03 5384826
20100211 118.81 120.38 118.30 119.92 5250595
20100212 119.22 120.23 117.87 120.18 8272292
20100216 121.07 121.38 120.29 121.38 6992505
20100217 121.64 122.64 121.36 122.44 6012442
20100218 122.25 124.06 122.12 123.88 5701368
20100219 123.43 124.12 122.97 123.28 6503247
20100222 123.38 123.51 122.42 122.95 3929022
20100223 122.59 123.73 122.12 122.57 4737710
20100224 123.11 124.32 122.91 123.66 4933847
20100225 122.17 123.32 121.71 123.16 5838385
20100226 123.10 124.06 122.84 123.25 4936117
20100301 123.58 124.87 123.55 124.61 4723059
20100302 124.74 125.12 123.22 123.50 6204245
20100303 123.80 124.08 122.78 122.98 6592907
20100304 123.16 123.16 121.61 122.82 6223849
20100305 123.26 123.62 123.13 123.33 6335175
20100308 123.15 123.58 122.47 122.52 6396151
20100309 122.38 122.40 121.35 121.69 7767868
20100310 122.11 122.47 121.36 121.75 7135816
20100311 121.84 123.88 121.84 123.67 8173760
20100312 123.97 124.42 123.59 124.00 5333651
20100315 123.48 124.39 123.36 123.90 4640519
20100316 124.06 124.91 123.53 124.71 6329706
20100317 124.93 124.96 123.44 123.83 6549986
20100318 123.54 124.79 123.53 124.43 5111721
20100319 124.87 124.96 122.88 123.78 11085163
20100322 123.20 124.44 122.67 124.04 5831369
20100323 124.00 125.45 123.71 125.39 6168340
20100324 124.67 125.95 124.52 124.57 6881076
20100325 125.38 126.71 125.16 125.26 7844631
20100326 124.96 125.79 124.76 125.28 5727059
20100329 125.32 125.95 124.31 124.63 4790433
20100330 124.93 125.16 124.30 124.81 3535408
20100331 124.28 124.79 123.72 124.30 5060546
20100401 124.98 125.33 123.62 124.30 5138650
20100405 124.43 125.81 124.20 125.37 4249485
20100406 124.72 125.32 124.11 124.96 4050975
20100407 124.57 125.29 124.07 124.53 5320754
20100408 124.10 124.28 123.29 123.68 6197642
20100409 123.94 124.90 123.21 124.80 5349747
20100412 124.61 124.99 124.29 124.41 4119071
20100413 124.31 125.45 123.91 125.06 7035632
20100414 125.74 127.38 125.48 127.21 8817161
20100415 126.51 127.10 126.18 126.86 6629328
20100416 126.66 128.10 126.24 126.61 9849328
20100419 126.37 128.21 126.37 128.16 11714223
20100420 125.22 126.32 124.31 125.70 15699681
20100421 125.87 126.26 124.55 125.02 7799233
20100422 124.68 125.38 123.84 125.16 6209610
20100423 125.11 126.10 124.75 125.99 6394088
20100426 125.77 127.01 125.55 126.71 5453232
20100427 125.90 127.94 124.75 124.86 11263346
20100428 125.42 126.45 125.06 126.10 7348460
20100429 126.53 127.17 126.14 126.44 5970656
20100430 126.42 126.62 124.87 125.03 6465692
20100503 125.41 126.13 124.84 125.61 5150618
20100504 124.92 124.96 122.67 124.18 8548080
20100505 123.21 124.28 122.97 123.54 6265635
20100506 123.03 124.63 113.01 120.72 13517670
20100507 120.18 121.18 116.90 118.95 10865214
20100510 123.01 123.40 121.83 123.01 8688127
20100511 121.98 125.11 121.92 123.62 6671070
20100512 123.88 129.42 123.73 129.26 17067382
20100513 127.55 129.66 127.47 128.09 10775910
20100514 127.68 128.27 126.07 127.80 10182905
20100517 127.31 128.36 125.38 127.07 9159800
20100518 127.87 128.58 126.55 126.60 9577172
20100519 126.03 127.13 124.52 125.53 8898969
20100520 123.94 124.66 120.49 120.60 13525574
20100521 119.01 122.37 118.27 122.18 12974348
20100524 122.03 122.77 120.84 121.24 7050564
20100525 118.34 121.73 118.34 121.31 9746338
20100526 121.67 122.69 119.83 120.05 9323834
20100527 121.82 123.13 121.55 123.13 7930576
20100528 122.71 123.02 121.08 122.03 7618523
20100601 121.47 123.61 120.99 121.13 7324433
20100602 121.63 124.21 121.14 124.12 7909430
20100603 124.45 124.91 123.20 124.66 6821349
20100604 123.11 123.82 121.45 122.05 9925358
20100607 122.33 122.61 120.93 120.93 7135558
20100608 121.05 121.25 119.65 120.53 8621713
20100609 121.61 122.59 120.39 120.70 8002020
20100610 122.74 124.91 122.55 124.38 7677854
20100611 123.46 125.48 123.18 125.13 5974390
20100614 125.18 126.62 125.17 125.18 6931902
20100615 125.60 126.60 125.06 126.44 6828739
20100616 125.03 127.31 125.03 126.99 6570577
20100617 126.71 127.65 126.51 127.60 5718588
20100618 127.64 127.86 126.77 126.79 9835232
20100621 128.03 128.53 126.86 127.28 7039478
20100622 127.01 128.08 125.74 125.96 6189953
20100623 125.91 128.08 125.76 126.75 7037425
20100624 126.23 126.38 124.40 124.88 5712942
20100625 125.03 125.77 123.84 123.84 10696459
20100628 124.36 126.13 123.94 125.65 6502931
20100629 124.06 125.09 120.92 121.86 9624596
20100630 121.61 121.99 119.83 120.29 8230415
20100701 120.36 121.00 118.47 119.41 10000189
20100702 120.11 120.11 117.50 118.71 6625494
20100706 120.39 121.41 119.02 120.27 6516891
20100707 120.28 123.84 120.28 123.72 7278138
20100708 124.08 124.84 123.47 124.67 5583399
20100709 124.60 124.89 124.00 124.66 4001267
20100712 124.08 125.51 123.88 125.35 4318350
20100713 125.64 127.60 125.37 127.11 6864872
20100714 125.98 128.20 125.81 127.35 6782239
20100715 126.52 127.54 126.21 127.35 6350702
20100716 126.61 126.79 124.55 124.73 7188422
20100719 125.35 127.02 125.06 126.44 8610832
20100720 119.80 123.29 119.76 123.28 16770213
20100721 123.18 123.24 121.40 122.04 8843743
20100722 123.06 124.48 122.80 124.18 7092035
20100723 124.01 125.48 123.72 125.07 5212528
20100726 124.87 125.12 123.86 125.10 5311995
20100727 125.46 125.84 124.59 125.31 4771341
20100728 125.35 126.01 124.58 125.12 4361360
20100729 125.73 126.16 123.86 124.72 9232476
20100730 124.14 125.65 123.76 125.09 6180510
20100802 125.91 127.81 125.91 127.39 6608044
20100803 126.67 127.66 125.99 127.01 5226693
20100804 127.09 128.11 126.50 127.88 4688503
20100805 127.36 128.57 127.16 128.43 4640361
20100806 127.67 127.74 126.06 127.41 6267705
20100809 128.05 129.56 127.66 129.23 6263108
20100810 128.43 129.71 128.03 129.07 5588964
20100811 127.95 127.95 126.74 127.11 6451460
20100812 125.01 126.08 124.84 125.61 5242188
20100813 125.28 125.76 124.66 125.19 4769470
20100816 124.80 125.54 124.30 125.09 4095121
20100817 126.13 127.13 125.22 125.75 4390417
20100818 126.17 127.47 125.12 126.68 4987852
20100819 125.97 126.87 125.33 126.20 5518179
20100820 126.02 126.27 124.30 124.82 6380164
20100823 124.89 125.34 123.79 123.82 4120861
20100824 122.58 123.38 121.96 122.28 5741668
20100825 121.96 122.96 121.40 122.64 5347498
20100826 123.14 123.14 120.20 120.20 7912617
20100827 121.23 122.18 119.85 122.11 6347377
20100830 122.46 122.64 120.81 120.81 3681237
20100831 120.72 121.39 119.71 120.55 5744732
20100901 122.68 123.66 121.91 123.13 5743609
20100902 123.39 123.58 122.03 122.42 5212669
20100903 123.57 124.92 123.26 124.90 5253118
20100907 124.33 124.69 123.24 123.31 4446596
20100908 123.38 123.87 122.76 123.43 4573457
20100909 124.60 124.89 123.50 123.71 3510352
20100910 124.33 125.60 123.61 125.30 4513397
20100913 125.93 127.27 125.82 126.89 5384269
20100914 125.74 127.19 125.74 126.15 4954451
20100915 125.95 127.23 125.84 126.71 4864565
20100916 126.49 127.22 126.10 126.95 4785404
20100917 127.19 127.86 126.98 127.46 10620226
20100920 127.51 129.32 127.38 129.02 7298635
20100921 128.69 130.01 128.04 129.21 5380796
20100922 128.85 129.80 128.64 129.79 5027892
20100923 128.66 129.99 128.47 128.91 3982355
20100924 129.64 131.34 129.56 131.30 7275040
20100927 130.71 132.17 130.71 131.82 6287316
20100928 131.84 132.30 130.90 132.06 7641632
20100929 131.58 132.95 131.52 132.64 5261595
20100930 132.66 133.25 130.87 131.33 6563511
20101001 132.67 133.42 132.26 132.79 5741668
20101004 132.39 133.07 131.57 132.41 4146908
20101005 133.32 135.01 133.26 134.77 6335426
20101006 134.01 135.07 133.96 134.95 4885505
20101007 135.03 135.97 134.63 135.81 6578833
20101008 135.50 136.17 135.16 135.94 4638114
20101011 135.88 137.00 135.73 136.73 4090116
20101012 135.50 137.05 135.37 136.92 5758113
20101013 136.97 138.51 136.85 137.42 8972556
20101014 137.41 138.53 136.76 138.53 5774252
20101015 139.12 139.12 137.59 138.10 7375140
20101018 137.94 140.03 137.88 139.83 10543925
20101019 134.42 136.42 133.83 135.13 14462543
20101020 135.38 136.94 135.23 136.15 7094349
20101021 136.88 137.54 135.50 136.90 6354527
20101022 137.21 137.80 136.53 136.74 4193281
20101025 137.47 138.43 136.88 136.91 4974369
20101026 136.37 139.02 135.62 137.72 7484127
20101027 136.59 138.60 136.08 138.46 6603858
20101028 138.86 138.97 137.47 137.94 5599076
20101029 137.94 140.98 137.80 140.59 8620162
20101101 140.63 141.23 139.33 140.31 5796212
20101102 140.83 141.67 140.69 140.82 4725548
20101103 141.21 141.43 139.64 141.15 5293158
20101104 141.78 143.76 141.67 143.71 6764427
20101105 142.88 143.85 142.61 143.84 5102865
20101108 142.93 144.14 142.83 144.02 4535123
20101109 144.26 145.08 143.21 143.71 5797009
20101110 143.66 144.35 143.21 144.11 5259469
20101111 142.29 143.08 140.97 143.01 4832569
20101112 142.19 143.35 141.16 141.35 4811519
20101115 141.50 142.34 140.89 141.25 3892434
20101116 140.55 141.00 138.83 139.87 6449358
20101117 140.12 140.12 139.04 139.59 4866839
20101118 140.66 142.58 140.38 141.96 4307843
20101119 141.98 142.93 141.60 142.64 5100729
20101122 141.61 143.01 141.17 142.97 3793794
20101123 141.84 142.13 139.96 140.80 4647593
20101124 141.56 144.00 141.43 143.39 4956531
20101126 142.88 142.88 141.18 141.51 2116499
20101129 141.14 141.28 139.15 140.51 5125542
20101130 139.87 140.39 138.93 139.11 7804596
20101201 141.22 142.72 141.12 142.01 6938187
20101202 141.93 143.42 141.90 142.77 5464885
20101203 141.85 143.26 141.85 142.96 3773354
20101206 142.14 143.44 142.12 142.58 3377978
20101207 143.59 143.87 141.48 141.62 4910261
20101208 141.95 143.23 141.45 142.57 5045307
20101209 143.51 143.51 141.13 141.90 4479803
20101210 142.47 142.54 141.34 142.41 3563056
20101213 142.73 142.98 141.81 141.88 4821180
20101214 141.86 143.58 141.86 143.39 4881991
20101215 142.72 143.30 141.91 142.31 4522615
20101216 142.43 142.90 141.75 142.15 4249269
20101217 142.28 143.08 142.00 142.59 10196576
20101220 142.97 143.12 141.99 142.11 4062563
20101221 142.58 143.56 141.93 143.32 3840978
20101222 143.24 143.97 143.16 143.52 3446111
20101223 143.46 143.90 142.91 143.46 2465503
20101227 142.71 143.28 142.59 142.92 2353846
20101228 142.89 143.72 142.65 143.29 2745256
20101229 143.57 145.05 143.29 144.08 3723017
20101230 143.93 144.66 143.82 144.23 3090497
20101231 144.29 144.62 143.53 144.32 3020025
20110103 144.76 145.74 144.69 145.03 4681660
20110104 145.11 145.75 144.20 145.18 5145676
20110105 144.89 145.03 144.29 144.60 4736166
20110106 144.68 146.32 144.38 146.19 5114254
20110107 146.32 146.38 144.50 145.47 4205643
20110110 145.13 145.60 144.78 145.18 3694848
20110111 145.74 145.88 144.31 144.83 4234015
20110112 145.53 146.81 145.21 146.62 4160695
20110113 146.76 146.81 145.78 146.35 3504075
20110114 146.41 147.51 146.00 147.51 4621052
20110118 147.33 148.94 146.90 148.14 9332099
20110119 150.71 153.53 150.29 153.10 12346328
20110120 151.96 153.37 151.88 153.21 7565724
20110121 153.80 154.17 152.38 152.91 7127536
20110124 152.84 157.13 152.75 156.98 7408306
20110125 156.56 161.62 156.36 158.76 8400506
20110126 158.98 159.21 157.75 158.36 5443632
20110127 158.75 159.48 158.18 158.39 4960802
20110128 158.37 159.23 156.03 156.56 6839343
20110131 156.53 159.31 156.04 159.31 7318919
20110201 159.41 161.21 159.31 160.84 5929919
20110202 160.68 160.88 159.91 160.58 3970024
20110203 160.45 161.47 160.10 160.81 4762606
20110204 160.76 161.41 160.51 161.27 3818708
20110207 161.35 162.25 161.29 162.08 5011444
20110208 162.72 164.13 162.23 163.93 5685012
20110209 163.51 163.86 162.01 162.55 4693381
20110210 161.81 162.90 161.10 162.00 5811827
20110211 161.89 162.91 161.23 161.76 5252098
20110214 162.09 162.29 160.78 161.14 4183081
20110215 160.82 161.49 160.45 160.77 3817322
20110216 161.25 161.52 160.68 161.32 3257492
20110217 161.22 162.57 160.78 162.15 3272179
20110218 162.37 162.74 162.01 162.74 4299768
20110222 161.49 162.17 159.72 159.89 5276509
20110223 159.75 160.61 158.10 158.14 6075485
20110224 157.60 159.22 157.00 158.72 5781136
20110225 159.01 160.27 158.81 160.21 4576695
20110228 160.29 160.91 159.19 159.82 4834580
20110301 161.07 161.07 157.84 157.93 4439345
20110302 157.40 159.06 157.38 158.12 3457033
20110303 159.36 161.91 159.22 161.40 4110152
20110304 161.32 162.22 158.60 159.77 4974056
20110307 159.54 160.90 156.83 157.89 5380534
20110308 157.67 161.35 157.18 160.21 5454273
20110309 161.39 165.58 161.20 163.75 9203832
20110310 162.54 162.57 159.32 159.96 7132246
20110311 160.33 161.16 158.79 160.36 4326103
20110314 159.11 159.92 158.05 159.33 4355984
20110315 155.35 157.61 154.88 156.99 6559348
20110316 154.53 154.98 149.78 151.05 12352639
20110317 152.04 152.53 150.76 152.22 7471568
20110318 154.51 154.95 152.35 153.90 11597723
20110321 155.63 157.60 155.07 155.67 5858623
20110322 156.54 156.59 155.51 155.99 4367024
20110323 155.99 158.04 155.52 157.50 4844202
20110324 158.19 158.66 156.82 158.00 5212189
20110325 158.93 160.67 158.71 160.11 5417099
20110328 159.48 160.51 159.07 159.31 4024056
20110329 159.28 161.01 159.10 160.81 3501297
20110330 161.47 161.90 160.94 161.52 3437889
20110331 161.32 161.97 160.99 160.99 3910611
20110401 161.61 162.33 160.96 162.18 4438434
20110404 162.33 162.63 161.50 162.16 3266709
20110405 161.72 162.60 161.54 161.90 3658601
20110406 162.25 162.65 161.72 161.95 3823501
20110407 162.01 162.45 161.20 162.29 3714006
20110408 162.26 162.29 161.08 161.96 3366986
20110411 161.36 161.91 161.03 161.86 4192400
20110412 161.28 161.68 160.23 161.17 3910408
20110413 161.88 162.83 161.58 161.86 4235853
20110414 161.75 163.25 161.08 162.87 4759726
20110415 162.90 164.22 162.77 164.09 5355616
20110418 162.54 164.04 160.79 163.83 6240183
20110419 163.60 164.26 162.35 163.29 6631568
20110420 161.02 163.78 160.12 162.65 11032322
20110421 163.52 166.30 162.76 166.14 6237853
20110425 165.51 166.62 165.10 165.53 3630037
20110426 165.85 167.04 165.27 166.34 7394182
20110427 166.46 168.42 166.31 168.20 5368075
20110428 167.82 169.20 167.54 168.60 5153340
20110429 168.92 170.80 168.31 168.41 5659791
20110502 169.92 171.33 169.31 169.96 5465820
20110503 169.81 171.27 169.05 170.67 5072308
20110504 170.16 170.42 167.43 168.45 6979196
20110505 168.30 168.69 165.37 166.31 7426595
20110506 167.62 168.73 166.84 167.48 4880013
20110509 166.99 168.44 166.91 167.69 3624968
20110510 167.84 169.48 167.81 168.96 4976213
20110511 168.88 169.10 166.42 168.09 4702334
20110512 168.24 171.33 167.25 170.81 5181623
20110513 170.27 170.72 168.03 168.51 5210765
20110516 168.40 169.22 166.91 167.45 4701326
20110517 166.45 169.98 165.14 169.08 8846825
20110518 168.68 169.77 168.05 169.02 4189163
20110519 169.44 169.97 167.91 169.17 3567994
20110520 168.98 169.73 167.97 168.74 4910769
20110523 167.18 167.29 165.68 166.86 5187169
20110524 167.10 167.27 166.12 166.59 4682570
20110525 166.35 167.00 166.12 166.35 3914679
20110526 166.07 166.11 164.52 165.79 5819733
20110527 166.51 167.07 165.61 166.11 3305106
20110531 167.04 168.48 166.42 167.52 9199964
20110601 167.49 168.17 165.11 165.17 5177690
20110602 165.05 165.71 164.33 164.71 3886444
20110603 162.93 164.51 162.76 163.68 5274395
20110606 163.39 164.20 162.90 163.38 3650077
20110607 163.74 163.86 162.25 162.33 4222138
20110608 161.91 163.48 161.90 162.97 3883116
20110609 163.64 164.58 163.39 163.47 4335885
20110610 163.20 163.47 161.51 161.82 4722603
20110613 161.81 163.09 161.38 161.81 5142397
20110614 162.51 163.20 162.29 162.75 7109164
20110615 161.40 162.05 160.18 160.98 5269454
20110616 160.71 162.27 160.43 161.32 4901895
20110617 162.87 163.73 162.22 163.07 7209701
20110620 162.34 164.23 162.23 163.65 3989300
20110621 163.83 165.36 162.64 164.84 5432511
20110622 164.21 165.42 163.73 164.30 3993737
20110623 162.69 165.34 162.44 164.74 5315739
20110624 164.47 164.56 163.20 163.70 4439547
20110627 164.36 166.84 163.84 166.23 4484017
20110628 166.93 169.28 166.61 168.60 4890702
20110629 169.19 169.44 168.41 169.12 3849134
20110630 169.69 171.01 169.33 170.12 5148043
20110701 170.18 173.20 170.06 173.09 5225185
20110705 172.08 173.97 172.08 173.97 4624991
20110706 173.73 176.29 173.63 176.23 5935295
20110707 175.31 175.79 174.65 175.01 5955161
20110708 174.03 175.02 173.55 175.02 4436825
20110711 173.44 174.68 173.16 173.53 4806501
20110712 173.47 173.91 172.44 172.60 5079069
20110713 173.44 174.85 172.55 172.87 4108996
20110714 172.95 174.63 172.39 172.78 4651814
20110715 173.62 174.48 172.62 174.08 5391974
20110718 173.28 174.99 172.14 173.82 8954219
20110719 177.25 183.67 177.16 183.67 13356758
20110720 182.31 182.89 181.48 182.12 5950623
20110721 182.06 183.96 181.38 183.36 5000012
20110722 183.10 184.09 182.73 183.64 4554000
20110725 182.36 183.42 181.75 182.17 5028852
20110726 181.42 182.52 181.13 181.41 4392758
20110727 180.50 181.39 179.42 179.84 5855531
20110728 179.55 181.74 179.37 180.29 4516387
20110729 178.76 181.90 178.23 180.34 6721538
20110801 181.08 182.16 177.01 179.25 5891733
20110802 178.45 180.77 176.38 176.57 5818826
20110803 176.19 177.74 173.95 177.34 6778412
20110804 175.03 176.44 169.76 170.05 11114800
20110805 170.67 172.77 165.13 171.54 11971429
20110808 168.15 171.92 165.34 165.55 15868434
20110809 166.79 170.37 161.35 169.93 12567920
20110810 167.51 168.55 161.20 161.89 14049853
20110811 163.44 168.09 162.29 166.06 9212485
20110812 167.83 168.70 165.17 167.53 5207852
20110815 170.63 173.30 169.71 172.30 7676134
20110816 171.50 171.50 168.32 170.55 5607853
20110817 170.88 172.30 169.21 170.79 5150321
20110818 165.65 165.79 159.52 163.17 15143231
20110819 161.52 163.28 156.50 156.91 14125155
20110822 160.70 161.03 156.99 158.34 7278241
20110823 160.01 163.93 158.89 163.66 6951131
20110824 163.47 166.16 162.70 166.09 6452836
20110825 166.85 167.86 164.19 164.92 6778741
20110826 164.19 168.65 162.63 168.46 6464081
20110829 169.90 172.03 169.68 171.93 5314679
20110830 171.37 172.82 170.20 171.82 4495700
20110831 172.60 173.02 170.03 171.22 6098618
20110901 172.02 172.98 169.44 169.65 5485865
20110902 167.02 168.25 165.34 166.31 4999116
20110906 162.41 164.89 161.55 164.45 5784360
20110907 166.61 167.23 165.49 166.64 6823922
20110908 166.33 168.90 164.44 164.59 6051429
20110909 163.91 164.53 160.17 160.72 6771010
20110912 159.40 161.79 158.12 161.77 5268294
20110913 162.98 163.26 160.89 162.78 4742790
20110914 163.35 168.98 161.34 166.57 7008762
20110915 167.96 169.48 166.56 169.41 5486367
20110916 170.64 172.30 169.06 172.30 11092512
20110919 168.82 173.17 168.75 172.44 4774717
20110920 172.88 176.72 172.01 174.02 6234562
20110921 174.30 176.96 171.93 172.33 7071413
20110922 167.66 169.29 165.83 167.94 8228546
20110923 166.32 168.86 165.10 168.66 5609058
20110926 170.28 174.00 169.18 173.81 6772817
20110927 176.11 178.90 175.72 177.00 7669508
20110928 177.26 180.03 176.37 176.84 7763283
20110929 178.97 180.19 174.83 178.45 6972216
20110930 175.31 177.56 174.05 174.17 7838785
20111003 173.66 177.21 172.35 172.60 9078951
20111004 170.85 174.37 168.20 174.04 9236983
20111005 173.87 176.59 171.99 176.14 5875224
20111006 176.10 181.26 174.96 180.96 7209767
20111007 181.59 182.98 180.91 181.66 6870107
20111010 182.27 185.88 182.17 185.87 5808055
20111011 183.85 185.26 183.37 184.26 5351928
20111012 185.33 187.25 184.91 185.37 5359659
20111013 184.23 186.75 183.76 186.07 4416885
20111014 187.44 189.77 186.98 189.77 5389780
20111017 188.95 189.40 185.16 185.84 8825636
20111018 177.29 178.66 175.54 178.18 15792631
20111019 178.96 179.09 176.30 176.68 6735267
20111020 177.42 178.52 175.46 176.54 7544005
20111021 178.39 180.94 178.03 180.90 8086577
20111024 180.78 182.66 179.90 181.52 5914280
20111025 180.93 182.24 179.29 179.64 5394700
20111026 181.01 181.55 178.31 181.24 5409358
20111027 184.25 186.25 182.45 185.14 7086172
20111028 184.83 187.32 184.54 186.70 5029939
20111031 184.85 186.16 183.89 183.89 4728934
20111101 180.82 182.53 180.02 180.62 5904842
20111102 183.26 184.51 182.30 183.18 4153229
20111103 184.39 187.03 183.28 186.55 4973413
20111104 185.52 186.39 184.00 185.63 3250615
20111107 185.47 186.98 184.01 186.57 3544994
20111108 187.48 187.88 185.51 187.25 4330600
20111109 184.20 185.24 181.16 182.24 5494800
20111110 183.58 184.77 181.87 183.35 3881600
20111111 185.27 187.83 185.14 187.38 3665300
20111114 189.17 189.84 186.85 187.35 6038600
20111115 187.49 189.97 185.64 188.75 4585300
20111116 187.82 189.90 186.30 186.62 4616800
20111117 186.81 188.83 183.39 185.73 5840500
20111118 186.71 186.97 184.66 185.24 4440900
20111121 183.37 183.96 180.00 181.48 5145100
20111122 182.22 182.98 180.29 181.31 4178600
20111123 180.67 181.49 177.52 177.95 4800900
20111125 178.01 179.56 177.06 177.06 2232800
20111128 182.71 182.93 180.67 182.21 4524200
20111129 182.02 183.31 180.84 180.94 3661600
20111130 184.57 188.35 184.21 188.00 7836800
20111201 187.01 189.99 186.77 189.45 4858800
20111202 189.92 191.33 189.45 189.66 4962200