20000103 27.18 27.21 25.95 26.16 5113078
20000104 25.59 26.14 24.70 25.09 8043232
20000105 25.09 25.22 24.49 24.59 9327474
20000106 24.49 25.87 23.81 25.77 14688036
20000107 25.77 27.08 25.38 26.79 9543425
20000110 26.79 27.31 26.66 27.05 5877030
20000111 26.95 26.98 26.35 26.43 5279342
20000112 26.45 27.42 26.43 27.03 6049027
20000113 26.87 27.57 26.79 27.31 5031858
20000114 27.31 27.31 26.37 26.71 7263992
20000118 26.37 26.56 25.20 26.27 11644651
20000119 26.11 26.58 25.30 25.41 8650476
20000120 25.56 25.67 24.30 24.83 9173632
20000121 24.91 25.54 24.30 25.38 10827189
20000124 26.16 26.69 24.91 25.12 13005813
20000125 24.86 24.96 23.44 23.81 12369903
20000126 23.81 24.28 23.18 23.86 10537661
20000127 23.86 24.02 22.61 23.10 9253897
20000128 23.00 23.08 21.56 21.87 17117010
20000131 22.03 22.50 21.90 22.16 9781832
20000201 22.40 22.61 22.00 22.48 12588244
20000202 22.55 22.81 22.27 22.50 7319891
20000203 22.71 22.76 21.56 22.16 10611238
20000204 22.19 22.40 20.93 21.51 16131375
20000207 21.43 21.77 21.06 21.43 17659278
20000208 21.35 21.61 20.91 21.35 11513265
20000209 21.72 22.00 21.14 21.19 13183065
20000210 21.24 21.64 20.83 20.99 8321771
20000211 20.99 21.37 19.91 20.25 9526703
20000214 20.43 21.56 20.43 21.06 11161627
20000215 21.19 22.14 20.78 21.95 15508364
20000216 22.10 22.60 21.81 21.86 9218130
20000217 22.65 22.91 21.81 22.70 9504244
20000218 22.75 22.86 21.76 21.97 7002651
20000222 22.49 22.83 21.52 22.44 6885344
20000223 22.44 22.81 22.12 22.12 8676420
20000224 22.18 22.28 21.05 21.34 11563791
20000225 21.18 21.44 20.92 21.00 10370694
20000228 21.29 21.70 20.97 21.42 16875028
20000229 21.81 21.81 21.18 21.36 7728905
20000301 21.36 21.44 20.45 21.31 8733166
20000302 21.29 21.55 20.82 21.31 7895805
20000303 21.21 22.20 20.97 21.73 7620181
20000306 21.94 22.10 20.66 20.97 7882930
20000307 21.03 21.62 20.45 21.18 7919648
20000308 21.18 21.18 20.55 20.66 7966857
20000309 20.34 20.55 19.50 20.16 10591479
20000310 20.05 20.76 19.69 20.50 9612491
20000313 20.34 20.74 20.21 20.55 7099930
20000314 20.79 21.23 20.79 20.95 11489879
20000315 21.00 23.28 20.71 22.60 14767319
20000316 23.02 24.30 22.75 23.91 15894610
20000317 23.49 24.49 22.73 22.91 12845107
20000320 22.91 24.25 22.62 23.54 8364556
20000321 23.38 24.25 23.17 23.80 8206716
20000322 24.12 24.43 23.23 23.41 12543733
20000323 23.44 24.49 23.07 24.49 8344051
20000324 24.12 24.75 23.70 23.93 7863855
20000327 24.70 24.70 23.91 24.09 7104222
20000328 23.91 24.43 23.91 24.25 5743271
20000329 24.07 24.43 23.62 24.17 5486721
20000330 24.12 26.00 24.12 25.74 9917203
20000331 25.16 27.05 25.06 26.50 13298122
20000403 26.50 26.79 25.06 25.95 10210470
20000404 26.42 26.79 24.98 26.50 7400827
20000405 26.11 26.32 25.37 25.58 6483353
20000406 25.61 26.27 25.48 25.79 5517717
20000407 25.79 25.95 25.16 25.56 5880129
20000410 25.56 26.84 25.48 26.84 8738888
20000411 26.37 27.58 26.29 26.95 10912881
20000412 26.89 27.37 26.89 26.95 11337761
20000413 26.89 27.13 25.50 25.53 11304858
20000414 23.96 24.75 23.51 23.59 12068307
20000417 24.33 25.03 24.17 24.98 6630702
20000418 24.64 25.32 23.83 24.35 6439482
20000419 24.80 26.19 24.64 25.64 7218190
20000420 25.16 27.10 25.11 26.87 10676837
20000424 27.26 27.73 26.84 27.21 12363958
20000425 27.26 27.55 26.55 27.08 7894374
20000426 26.92 27.05 25.43 25.43 8891483
20000427 25.37 26.34 25.16 26.00 5459540
20000428 26.00 26.37 25.48 26.08 3326557
20000501 25.77 26.69 25.58 26.00 5502458
20000502 26.19 26.79 25.82 26.32 7176704
20000503 25.69 26.08 25.40 25.71 3667987
20000504 25.77 26.11 25.16 25.90 7684557
20000505 26.00 27.66 25.85 27.39 8073673
20000508 27.29 28.08 25.98 26.11 9006405
20000509 26.16 26.63 25.82 26.21 5742317
20000510 26.40 26.63 24.75 25.06 10267216
20000511 25.85 27.05 25.74 26.63 6259707
20000512 26.69 27.21 26.37 26.95 5770928
20000515 26.63 27.26 26.63 26.87 5430929
20000516 27.21 27.87 26.97 27.76 5193454
20000517 27.62 27.62 27.14 27.38 5154659
20000518 27.28 27.67 27.04 27.26 4399506
20000519 26.67 26.83 25.89 26.20 5144660
20000522 26.46 26.46 25.89 26.02 8221933
20000523 26.23 26.23 25.39 25.54 7691516
20000524 25.99 25.99 24.78 25.15 11253020
20000525 25.15 25.15 24.55 24.94 8848529
20000526 25.26 25.26 24.52 24.76 3996694
20000530 24.65 25.02 24.26 24.78 8444289
20000531 24.76 25.78 24.65 25.39 6753527
20000601 24.78 25.99 24.39 25.91 7805313
20000602 26.38 27.25 26.31 26.52 7450115
20000605 25.68 25.86 25.10 25.52 5827440
20000606 25.52 26.02 25.26 25.86 4492352
20000607 25.89 26.15 25.15 25.20 4609482
20000608 24.36 24.47 23.52 23.92 17104268
20000609 24.15 24.91 24.10 24.65 9179920
20000612 24.68 24.84 24.47 24.48 4201433
20000613 24.68 24.70 23.94 24.02 6393567
20000614 24.36 25.31 24.36 25.10 7682946
20000615 25.12 25.94 24.76 25.05 5179418
20000616 24.84 25.31 24.44 24.73 8600938
20000619 24.89 24.91 23.65 24.10 10193616
20000620 23.94 24.00 23.16 23.37 12979969
20000621 24.00 24.13 23.26 23.89 6634969
20000622 24.36 24.36 23.37 23.73 6285484
20000623 23.73 24.05 23.44 23.97 3694347
20000626 24.26 24.36 23.73 23.97 3571027
20000627 23.94 24.42 23.65 23.73 7226807
20000628 23.73 24.23 23.60 23.83 6114075
20000629 23.55 23.58 22.76 22.89 8266690
20000630 23.08 24.77 22.68 24.73 12075309
20000703 24.15 24.18 23.26 23.81 4039070
20000705 24.57 24.86 24.21 24.68 6731148
20000706 24.68 24.84 24.21 24.23 5936476
20000707 24.34 24.76 24.26 24.68 6804473
20000710 24.70 25.02 24.47 24.91 7041589
20000711 24.94 25.23 24.60 25.20 8098613
20000712 24.86 25.36 24.47 25.31 9251341
20000713 25.31 25.57 25.15 25.41 7559150
20000714 25.62 25.94 25.36 25.68 4037165
20000717 25.57 25.60 25.31 25.43 3487227
20000718 25.31 25.31 24.52 24.78 4766607
20000719 25.20 25.39 24.05 24.15 9835085
20000720 24.15 24.36 23.89 24.10 9994591
20000721 24.10 24.78 24.10 24.68 8397151
20000724 24.63 24.99 24.52 24.81 4009073
20000725 24.78 25.20 24.42 24.47 5561280
20000726 24.57 24.57 23.92 24.10 7135865
20000727 24.15 24.42 23.65 24.15 7398692
20000728 24.15 24.26 23.65 24.13 4740896
20000731 24.36 25.10 24.34 24.52 3783860
20000801 24.84 24.99 24.63 24.89 7296323
20000802 24.84 24.94 24.39 24.44 4180959
20000803 24.44 24.52 23.86 24.00 5950760
20000804 24.18 24.81 23.94 24.78 8172415
20000807 24.99 25.62 24.63 25.62 6998737
20000808 25.60 25.83 25.20 25.73 6115979
20000809 25.94 25.94 25.36 25.57 5777446
20000810 25.68 26.15 25.57 25.68 6717340
20000811 25.75 25.75 25.28 25.52 5379872
20000814 25.31 25.62 25.26 25.60 3240588
20000815 25.62 25.73 25.10 25.23 5723642
20000816 25.62 25.68 25.28 25.47 3720534
20000817 25.57 26.41 25.31 26.25 8560466
20000818 26.44 26.44 25.83 25.83 3672444
20000821 26.10 26.78 26.04 26.67 6897796
20000822 26.78 26.99 26.28 26.78 7239186
20000823 26.71 27.08 26.24 26.96 7666616
20000824 26.98 27.35 26.35 26.61 7250174
20000825 26.77 26.90 26.32 26.61 3984244
20000828 26.58 26.93 26.29 26.85 5127557
20000829 26.74 26.74 26.24 26.32 4250938
20000830 26.29 26.29 25.45 25.66 4888436
20000831 25.66 26.35 25.64 26.27 5988489
20000901 26.37 26.40 25.90 26.08 3375269
20000905 25.72 26.08 25.66 25.77 4242381
20000906 25.74 26.98 25.72 26.85 9453606
20000907 27.29 27.58 26.56 26.71 11509668
20000908 26.66 26.66 25.61 26.03 7803053
20000911 26.03 26.63 25.98 26.45 6977775
20000912 26.14 26.50 25.85 26.45 7037199
20000913 26.48 26.61 26.24 26.48 7541588
20000914 26.93 27.08 26.85 26.93 12236064
20000915 27.35 28.32 26.79 26.90 24879538
20000918 27.14 27.35 26.56 27.08 11500161
20000919 27.29 27.29 25.90 26.35 14820285
20000920 26.50 26.87 24.82 26.71 24539158
20000921 25.87 26.53 25.77 26.19 10833664
20000922 26.40 27.66 25.74 27.56 19074550
20000925 27.77 28.61 27.71 28.08 12921102
20000926 28.24 28.71 28.03 28.24 8875057
20000927 28.32 29.45 28.06 28.95 14838350
20000928 29.24 30.66 29.03 30.08 16035382
20000929 29.87 30.13 28.87 29.18 8753357
20001002 28.97 29.34 28.40 28.71 8990101
20001003 28.92 30.55 28.79 29.71 8617871
20001004 29.77 30.29 29.53 29.69 8000815
20001005 29.58 30.69 29.55 30.61 7843461
20001006 30.66 30.69 30.06 30.29 7729842
20001009 30.19 30.63 29.24 29.47 6416815
20001010 29.58 30.45 29.39 30.21 8942087
20001011 30.08 30.66 29.84 30.08 10720046
20001012 30.03 30.21 28.37 28.61 11083719
20001013 28.50 29.53 28.45 29.32 8412027
20001016 29.37 30.42 29.26 30.32 7519720
20001017 30.42 30.48 29.32 29.32 6216676
20001018 29.26 29.61 28.53 28.76 12855022
20001019 28.29 29.08 26.93 26.93 13020933
20001020 25.93 28.27 25.19 27.35 81561248
20001023 27.61 27.77 26.50 26.71 24664186
20001024 26.93 27.24 26.66 27.22 17730148
20001025 27.27 27.50 26.71 26.93 15624645
20001026 27.14 28.29 27.08 27.98 10234672
20001027 28.19 28.40 27.61 28.29 8177660
20001030 28.40 29.45 28.37 28.97 8938759
20001031 29.03 29.50 28.34 29.37 11252482
20001101 29.11 29.32 28.58 28.87 6314606
20001102 28.97 29.26 28.61 28.92 4099764
20001103 28.71 28.95 27.58 28.24 6655461
20001106 28.48 29.45 28.42 29.37 5969948
20001107 29.34 29.34 28.40 28.63 5055773
20001108 28.63 28.79 28.24 28.48 7242568
20001109 28.58 28.90 28.11 28.58 5763629
20001110 28.53 28.76 27.43 27.85 6580349
20001113 27.56 28.08 27.48 27.79 5860133
20001114 27.85 28.55 27.85 28.32 6294640
20001115 28.34 28.58 28.10 28.26 6493890
20001116 28.47 29.02 28.29 28.89 5960445
20001117 29.05 29.58 28.89 29.23 6271305
20001120 29.26 29.50 28.74 29.08 6075297
20001121 29.39 30.21 29.10 29.50 11097466
20001122 29.29 29.81 29.05 29.58 8888699
20001124 29.50 30.32 29.50 30.32 3757847
20001127 30.66 30.66 29.18 29.47 9930910
20001128 29.47 29.47 28.74 28.81 8511395
20001129 29.13 29.44 29.13 29.23 7614410
20001130 29.18 30.24 29.02 29.84 10729180
20001201 29.65 30.32 29.50 29.71 9788532
20001204 29.71 30.71 29.37 30.58 15678736
20001205 31.08 31.97 30.97 31.97 17115336
20001206 32.00 32.53 31.66 31.76 13138701
20001207 31.48 31.79 31.37 31.74 9710224
20001208 32.03 32.47 31.45 31.53 13553498
20001211 31.55 31.69 30.32 30.45 12696378
20001212 30.60 31.58 30.45 30.97 13790795
20001213 31.34 31.58 30.18 30.18 9637610
20001214 30.24 30.76 29.50 30.00 7187274
20001215 29.81 30.95 29.81 30.00 12938422
20001218 30.37 31.45 30.16 31.10 7619156
20001219 31.18 31.55 30.74 31.50 9785684
20001220 30.76 31.40 30.66 30.89 10620972
20001221 30.71 31.63 30.50 31.61 8655672
20001222 31.50 32.24 31.50 32.03 10141156
20001226 32.03 32.98 31.74 32.74 6965638
20001227 32.63 33.61 32.03 33.61 6481076
20001228 33.34 33.34 32.87 33.16 9470078
20001229 33.29 33.50 32.98 33.13 6374292
20010102 32.76 32.76 31.42 31.71 8045343
20010103 31.50 32.13 30.84 31.66 11819326
20010104 32.08 32.13 30.63 31.00 11571112
20010105 31.18 31.18 29.95 29.97 9900062
20010108 30.08 30.95 30.00 30.50 8966532
20010109 31.00 31.05 29.60 29.76 9540318
20010110 29.60 30.63 29.12 30.45 9013992
20010111 30.79 31.21 30.68 31.13 8626722
20010112 31.13 31.13 29.29 29.79 11194758
20010116 29.92 30.34 29.21 29.89 10980716
20010117 30.50 30.92 30.18 30.39 11154892
20010118 30.39 31.05 30.39 30.79 26198620
20010119 30.34 30.50 29.58 29.95 11845429
20010122 30.24 30.34 29.39 30.29 8639062
20010123 30.29 31.13 30.08 30.66 13396407
20010124 30.76 31.00 30.47 30.76 7444980
20010125 31.26 32.18 31.10 31.84 6891601
20010126 31.87 31.87 30.76 30.81 10396014
20010129 31.31 31.60 31.02 31.02 5917731
20010130 31.29 31.52 30.97 31.36 7668039
20010131 31.61 31.65 31.13 31.60 10090849
20010201 31.60 31.60 30.78 31.25 6327782
20010202 31.35 31.61 30.96 31.17 6926247
20010205 31.29 31.59 31.09 31.27 7412232
20010206 31.16 32.35 31.05 31.34 9038671
20010207 31.34 31.86 31.13 31.29 7687972
20010208 31.33 31.85 31.13 31.61 4834230
20010209 32.03 32.09 31.43 31.56 7575968
20010212 31.92 31.94 31.55 31.61 6160724
20010213 31.63 32.89 31.61 32.62 11885769
20010214 32.60 33.04 32.31 32.50 9238791
20010215 32.71 33.66 32.69 33.34 10442037
20010216 33.34 33.59 32.85 33.02 8973403
20010220 33.34 33.57 33.23 33.23 10240627
20010221 33.09 33.93 32.85 33.39 9260116
20010222 33.39 33.50 32.71 33.11 13396365
20010223 32.79 32.84 32.15 32.60 9145905
20010226 32.24 33.13 32.12 33.11 11930575
20010227 33.13 33.76 32.79 33.61 16417987
20010228 33.66 33.70 32.33 32.88 11693148
20010301 32.75 33.27 32.36 32.92 10742493
20010302 32.82 33.31 32.50 32.94 8872462
20010305 33.34 34.23 33.26 33.80 13374565
20010306 34.14 34.56 33.84 33.92 13413899
20010307 33.92 34.77 33.77 34.48 8878622
20010308 34.58 34.82 34.19 34.64 10745811
20010309 34.64 34.66 34.27 34.48 6267402
20010312 34.27 34.27 33.02 33.09 11568037
20010313 33.13 33.45 32.69 33.45 11927731
20010314 32.54 32.81 31.03 31.65 26246316
20010315 32.50 32.52 31.46 31.97 16633140
20010316 32.07 32.18 30.07 30.15 20747590
20010319 30.22 30.85 30.07 30.83 12318703
20010320 31.04 31.42 30.24 30.31 10079025
20010321 30.26 30.26 29.42 29.42 9965762
20010322 29.33 29.33 27.39 28.42 23400514
20010323 28.42 28.87 27.61 28.28 18307450
20010326 28.70 30.60 28.49 30.28 20078908
20010327 30.28 31.65 29.96 31.42 19309286
20010328 31.19 31.31 30.47 30.89 14198687
20010329 30.89 31.76 30.58 31.46 11752860
20010330 31.55 31.65 30.70 30.93 11176591
20010402 31.06 31.59 30.53 30.98 10854335
20010403 30.64 30.86 29.70 29.89 13874062
20010404 29.79 30.70 29.54 30.13 10237784
20010405 30.64 31.82 30.64 31.72 8706595
20010406 31.23 31.65 30.89 31.14 7626090
20010409 31.23 32.01 31.23 31.62 6525681
20010410 30.81 31.75 30.48 31.48 15008592
20010411 31.34 31.43 30.53 30.74 10739176
20010412 31.19 31.81 30.91 31.81 7098159
20010416 31.80 32.35 31.48 31.77 6227594
20010417 31.67 32.07 31.36 31.91 5411529
20010418 32.33 33.70 32.20 32.96 10530183
20010419 32.85 32.86 32.20 32.62 10802679
20010420 32.12 32.58 32.12 32.38 7589125
20010423 32.71 32.71 32.19 32.35 4898289
20010424 32.31 32.85 32.28 32.28 6115279
20010425 32.39 32.47 31.63 32.26 5952729
20010426 32.50 32.88 32.18 32.50 6413839
20010427 32.64 33.27 32.48 33.13 7129437
20010430 33.23 33.64 32.88 32.95 7359281
20010501 32.92 33.23 32.71 33.11 7101950
20010502 33.72 33.72 32.69 32.98 8915113
20010503 33.34 33.34 32.69 33.05 6341332
20010504 32.96 33.42 32.56 33.32 5372195
20010507 32.88 33.33 32.88 33.09 4526747
20010508 33.19 33.29 32.27 32.55 6396305
20010509 32.75 32.75 32.28 32.39 6724721
20010510 32.71 33.48 32.64 33.23 6742256
20010511 33.34 33.76 33.07 33.38 7221848
20010514 33.72 33.72 33.11 33.29 5119603
20010515 33.64 33.75 33.04 33.51 6811920
20010516 33.49 35.04 33.39 35.04 11090243
20010517 34.93 36.06 34.89 35.78 15945152
20010518 35.78 36.98 35.65 36.86 19699792
20010521 36.56 36.75 36.23 36.47 10575837
20010522 36.26 36.49 35.52 35.85 11152236
20010523 35.95 35.97 35.38 35.73 6841073
20010524 36.03 36.21 35.44 35.60 6898335
20010525 35.60 35.61 34.66 35.18 7526316
20010529 35.50 35.58 35.04 35.23 5814155
20010530 35.25 35.58 34.47 34.53 7111290
20010531 34.66 35.31 34.63 35.21 7279288
20010601 35.08 35.41 34.61 35.15 5331456
20010604 35.20 35.78 34.72 35.64 3631126
20010605 35.78 36.05 35.64 35.87 7125014
20010606 36.20 36.20 34.78 34.87 7876983
20010607 34.97 35.54 34.48 35.17 8776128
20010608 35.16 35.16 34.27 34.41 8909580
20010611 34.55 34.57 33.87 34.01 7923833
20010612 34.01 34.15 33.35 33.99 12391163
20010613 33.99 34.28 33.79 33.92 10043922
20010614 33.39 33.39 32.26 32.58 32200746
20010615 32.65 32.65 31.27 31.59 29633450
20010618 32.33 33.07 32.08 32.88 17738236
20010619 32.96 32.96 31.34 31.59 19481158
20010620 31.59 31.72 30.96 31.36 18392246
20010621 31.44 31.72 30.89 31.36 19049094
20010622 31.44 31.46 30.95 31.05 11347209
20010625 31.40 31.63 30.82 31.09 13438904
20010626 31.06 31.27 30.61 31.11 10663859
20010627 31.19 31.38 31.00 31.01 10968148
20010628 31.49 31.91 31.36 31.40 13409563
20010629 31.27 31.38 30.64 30.96 18433890
20010702 30.87 30.87 29.84 30.04 14736512
20010703 30.01 30.83 29.97 30.83 8711295
20010705 31.04 31.11 30.56 30.69 10467467
20010706 30.98 31.02 30.70 30.79 9605234
20010709 30.85 30.90 30.64 30.73 8369620
20010710 30.85 30.87 30.05 30.39 8104609
20010711 30.41 30.77 30.13 30.30 9383287
20010712 30.77 31.55 30.49 31.44 10442858
20010713 31.44 31.88 31.02 31.76 6959855
20010716 31.76 31.82 31.49 31.70 5110456
20010717 31.82 32.63 31.78 32.36 9108338
20010718 31.91 31.91 31.54 31.80 17211526
20010719 32.33 32.52 31.61 32.06 6972632
20010720 32.12 32.37 32.10 32.16 7799373
20010723 32.20 32.32 31.80 31.87 6020959
20010724 31.87 31.87 31.10 31.22 8514902
20010725 31.63 31.63 30.82 31.18 13092970
20010726 31.15 31.17 30.69 30.93 10876341
20010727 30.96 31.02 30.53 30.93 8771395
20010730 30.98 31.06 30.48 30.63 6836814
20010731 30.81 31.08 30.72 31.02 9070479
20010801 31.27 31.27 30.45 30.58 10388910
20010802 30.85 30.91 30.32 30.55 13973185
20010803 30.70 30.75 30.06 30.53 5136011
20010806 30.53 30.89 30.51 30.64 5466328
20010807 30.72 31.00 30.62 30.88 7950807
20010808 30.91 30.96 30.09 30.19 6394340
20010809 30.28 30.72 30.01 30.72 8981038
20010810 30.62 31.52 30.49 31.27 7459590
20010813 31.27 31.33 30.70 30.84 6171447
20010814 31.17 31.19 30.49 30.72 4724297
20010815 30.85 30.85 29.85 29.94 9377608
20010816 29.75 31.11 29.75 31.11 10480717
20010817 31.27 31.27 30.22 30.32 5874256
20010820 30.43 31.11 30.29 31.09 6353169
20010821 30.88 31.43 30.37 30.47 10230849
20010822 30.84 31.04 30.50 30.84 8237019
20010823 30.84 31.01 30.82 30.86 6522804
20010824 30.90 31.04 30.59 30.90 13118372
20010827 30.90 30.96 30.79 30.80 4877101
20010828 30.69 30.77 30.10 30.10 8919775
20010829 30.10 30.15 28.99 29.21 23556276
20010830 29.19 29.31 28.41 28.56 19824976
20010831 28.73 28.99 28.55 28.95 12365214
20010904 29.16 29.50 28.70 28.72 17026856
20010905 28.78 29.04 28.48 28.76 12227245
20010906 28.78 29.04 28.47 28.68 9140903
20010907 28.49 28.49 27.45 27.78 15710484
20010910 28.36 28.47 27.83 28.02 22923132
20010917 23.70 23.83 20.11 20.70 93999248
20010918 20.36 21.17 20.32 20.77 51040880
20010919 20.59 20.61 18.98 20.17 37431584
20010920 19.68 19.77 17.56 17.63 45448892
20010921 17.63 18.73 16.97 17.88 44510516
20010924 17.87 19.37 17.87 18.88 31845740
20010925 18.88 19.85 18.79 19.81 31084078
20010926 19.85 19.86 18.66 18.90 15266338
20010927 18.90 19.15 18.35 19.15 15542275
20010928 19.26 19.96 18.92 19.68 19224906
20011001 19.56 20.09 19.34 20.00 15848925
20011002 20.00 20.83 19.85 20.72 16092260
20011003 20.72 21.88 20.53 21.62 16867154
20011004 21.90 22.65 21.63 22.14 21379016
20011005 22.12 22.39 21.59 21.88 14647368
20011008 21.86 22.16 21.61 21.97 11153735
20011009 21.90 21.96 21.29 21.59 12306152
20011010 21.67 22.26 21.61 22.10 14072341
20011011 22.65 22.82 22.18 22.31 15201606
20011012 22.14 22.18 21.69 21.94 14302919
20011015 22.22 22.46 21.95 22.44 12413881
20011016 22.82 23.32 22.67 22.86 19012756
20011017 22.90 22.93 21.95 22.01 15181761
20011018 21.78 21.78 21.16 21.33 15379737
20011019 21.42 21.98 21.25 21.97 11635208
20011022 21.82 22.52 21.74 22.33 9285486
20011023 22.54 22.67 22.10 22.41 9593554
20011024 22.41 22.77 21.92 22.55 9931388
20011025 22.37 23.15 21.88 23.06 10320252
20011026 23.06 24.23 23.06 24.13 16251019
20011029 24.13 24.13 22.91 23.04 18048866
20011030 22.86 22.86 22.22 22.63 10370337
20011031 22.63 23.28 22.63 22.81 15649059
20011101 22.82 22.96 22.31 22.73 10679821
20011102 22.54 23.15 22.46 22.98 8978364
20011105 23.03 23.54 22.97 23.39 11010568
20011106 23.39 24.06 23.04 23.98 8647617
20011107 23.90 24.11 23.49 23.53 11670172
20011108 23.85 24.40 23.75 24.06 10319307
20011109 24.04 24.30 23.92 24.15 6463742
20011112 23.70 23.71 22.60 23.41 20546006
20011113 24.02 24.33 23.81 24.11 11015766
20011114 24.39 24.71 24.17 24.68 11360880
20011115 24.39 24.75 24.39 24.49 10203666
20011116 24.49 24.95 24.31 24.76 8470675
20011119 24.81 25.34 24.73 25.21 8059472
20011120 25.19 25.19 24.70 24.94 8813972
20011121 24.94 25.04 24.40 24.94 6051088
20011123 24.87 25.36 24.84 25.26 2607740
20011126 24.87 25.64 24.87 25.64 9584505
20011127 25.45 25.55 25.13 25.37 8000527
20011128 25.07 25.57 24.98 25.08 8787564
20011129 25.09 26.13 24.98 26.10 11761708
20011130 26.08 26.19 25.40 25.53 14361432
20011203 25.13 25.24 24.86 24.99 12975981
20011204 25.45 25.87 25.21 25.83 8408428
20011205 25.94 26.30 25.57 26.15 12634099
20011206 26.25 26.25 25.89 26.21 8701269
20011207 26.13 26.26 25.81 25.91 6134555
20011210 25.57 26.39 25.56 25.64 6716463
20011211 25.65 26.08 25.64 25.85 7332795
20011212 25.84 25.84 25.15 25.24 12702947
20011213 25.77 26.11 25.55 25.72 19203434
20011214 25.83 26.33 25.66 26.07 17588804
20011217 26.40 26.98 26.40 26.66 15105085
20011218 26.70 27.04 26.62 26.87 11203378
20011219 26.77 27.66 26.58 27.40 12930711
20011220 27.48 27.52 26.72 26.86 10082003
20011221 27.10 27.47 27.00 27.02 16103854
20011224 27.23 27.46 27.17 27.17 3267927
20011226 27.19 27.72 27.18 27.38 6049202
20011227 27.42 27.87 27.33 27.81 6174166
20011228 27.91 27.95 27.41 27.50 7304030
20011231 27.61 27.78 27.41 27.41 8069847
20020102 27.44 27.59 26.96 27.29 8203299
20020103 27.48 28.02 27.38 27.99 10245635
20020104 28.00 28.47 27.82 27.92 9726917
20020107 27.95 28.06 27.60 27.93 10474343
20020108 27.93 28.01 27.40 27.50 8671560
20020109 27.72 28.37 27.50 27.64 12880254
20020110 27.75 27.80 27.24 27.29 10699750
20020111 27.55 27.67 26.99 27.08 10493206
20020114 26.68 26.89 26.40 26.40 16207598
20020115 26.40 26.57 25.70 25.92 17721314
20020116 25.99 25.99 25.15 25.18 13432925
20020117 25.98 26.95 25.57 26.87 20524280
20020118 26.87 27.12 26.58 27.00 10940718
20020122 27.19 27.70 27.19 27.46 10897806
20020123 27.57 27.72 27.14 27.23 11792831
20020124 27.27 28.27 27.23 27.80 11379271
20020125 27.99 28.37 27.84 28.16 9757568
20020128 28.12 28.81 28.12 28.72 14166676
20020129 28.80 28.84 27.99 27.99 14368977
20020130 28.10 28.14 26.93 27.98 18001422
20020131 28.19 29.20 27.97 29.15 15371518
20020201 29.26 29.71 28.97 29.71 16580604
20020204 29.20 29.32 28.39 28.41 12919865
20020205 28.42 29.20 28.30 28.57 15031522
20020206 28.73 28.88 28.64 28.76 14024736
20020207 28.78 28.92 28.37 28.58 8256114
20020208 28.47 29.20 28.31 28.87 7049857
20020211 29.14 29.54 29.07 29.31 13428681
20020212 29.22 29.29 28.90 29.01 9083234
20020213 29.00 29.74 28.98 29.70 7627982
20020214 29.74 29.85 29.50 29.52 9788577
20020215 29.74 29.78 29.38 29.43 8676741
20020219 29.54 29.56 28.96 28.98 8150008
20020220 28.99 29.91 28.92 29.74 11940699
20020221 29.74 29.83 29.23 29.38 13440406
20020222 29.38 29.78 29.19 29.61 11168722
20020225 29.61 29.95 29.53 29.76 19466064
20020226 30.12 30.57 29.83 30.51 19924544
20020227 30.59 31.40 30.49 31.00 16629048
20020228 31.36 31.84 30.95 31.00 16248237
20020301 30.95 31.76 30.80 31.53 13744019
20020304 31.53 33.03 31.53 32.82 16459119
20020305 32.67 32.68 31.17 31.40 29945184
20020306 31.40 31.91 31.32 31.87 18643250
20020307 32.01 32.01 31.03 31.73 12996519
20020308 31.99 32.25 31.69 32.00 12595938
20020311 32.00 32.39 31.74 32.16 10087953
20020312 31.97 32.11 31.56 31.87 9176644
20020313 31.87 31.87 31.38 31.39 9413886
20020314 31.44 31.84 31.27 31.72 9319271
20020315 31.72 31.79 31.31 31.59 19205286
20020318 31.46 31.61 30.76 31.31 12496616
20020319 31.48 31.76 31.29 31.48 9492025
20020320 31.48 31.57 31.08 31.11 7768727
20020321 31.02 31.13 30.66 31.00 8800540
20020322 30.89 30.98 30.52 30.95 11257687
20020325 31.06 31.12 30.42 30.46 8130238
20020326 30.46 31.00 30.38 30.59 9650186
20020327 30.51 31.51 30.50 31.34 12048964
20020328 31.40 32.12 31.36 31.53 9878484
20020401 31.44 31.63 30.80 31.57 9096622
20020402 31.44 31.79 31.18 31.54 7515481
20020403 31.44 31.68 30.80 30.95 8045038
20020404 31.00 31.23 30.85 31.21 8535997
20020405 31.36 31.51 30.70 30.93 8675329
20020408 30.80 31.46 30.65 31.42 7649165
20020409 31.42 31.67 30.93 30.97 7835098
20020410 31.17 32.10 31.11 31.87 12696672
20020411 31.72 31.90 31.36 31.59 11182372
20020412 31.65 31.72 30.93 30.93 12136988
20020415 31.02 31.12 30.53 30.53 9613470
20020416 30.95 31.22 30.68 31.05 10341200
20020417 30.91 30.91 29.52 29.66 31590344
20020418 29.72 29.95 28.25 28.57 41830808
20020419 28.89 29.32 28.43 29.30 24878848
20020422 29.32 29.73 29.06 29.64 14862444
20020423 29.53 29.68 29.19 29.42 11946347
20020424 29.32 29.65 29.04 29.08 13261062
20020425 28.96 29.44 28.49 29.38 12494263
20020426 29.38 29.76 29.00 29.04 11075990
20020429 29.15 29.70 28.79 28.85 9927439
20020430 29.21 30.16 28.94 29.81 13081248
20020501 29.53 30.16 28.87 30.00 12841182
20020502 29.55 29.79 29.27 29.53 12000480
20020503 29.64 29.72 29.10 29.58 7874168
20020506 29.55 29.55 28.55 28.61 9166759
20020507 28.74 29.65 28.74 28.96 16541024
20020508 29.40 30.00 29.36 29.87 10040411
20020509 29.64 29.83 29.50 29.53 12507914
20020510 29.66 29.74 29.21 29.21 11027977
20020513 29.40 29.78 29.19 29.55 9947680
20020514 30.06 30.17 29.78 30.12 9980159
20020515 30.07 30.26 29.90 29.98 7278351
20020516 29.99 30.14 29.68 29.73 10861373
20020517 29.84 29.96 29.60 29.92 11071420
20020520 29.81 29.86 29.28 29.50 8751502
20020521 29.71 29.87 28.69 28.95 9814426
20020522 29.01 29.24 28.69 29.06 7323932
20020523 29.37 29.54 28.60 29.45 8266091
20020524 29.45 29.55 29.33 29.42 8389205
20020528 29.39 29.45 29.01 29.08 6768035
20020529 28.98 29.24 28.86 29.03 5999741
20020530 28.94 29.11 28.58 29.07 8197485
20020531 29.15 29.47 29.04 29.31 12081715
20020603 29.28 29.41 28.05 28.18 11934635
20020604 28.30 28.35 27.77 28.16 10815792
20020605 28.26 29.28 28.16 29.16 11374509
20020606 29.15 29.20 28.84 28.92 13193509
20020607 28.64 29.28 28.60 29.10 10818612
20020610 29.26 29.69 29.11 29.41 8019861
20020611 29.62 29.88 29.11 29.25 11146135
20020612 29.20 29.77 29.04 29.77 9875983
20020613 29.69 29.77 29.24 29.26 7962532
20020614 28.90 29.30 28.43 29.05 11432777
20020617 29.05 29.71 29.05 29.57 12048352
20020618 29.41 29.89 29.33 29.73 7336150
20020619 29.62 30.22 29.49 29.75 12018748
20020620 29.77 30.07 29.28 29.28 9908407
20020621 28.92 29.07 27.96 27.98 20890546
20020624 27.49 28.56 27.24 28.30 17354514
20020625 28.30 28.72 28.07 28.11 13610784
20020626 27.79 27.96 27.20 27.60 13503646
20020627 27.77 28.47 27.59 28.47 13308636
20020628 28.30 29.16 28.30 28.90 10974620
20020701 28.84 28.85 28.09 28.23 9192272
20020702 28.23 28.23 27.56 27.71 11151774
20020703 27.84 28.01 27.09 27.59 8080008
20020705 28.69 29.47 28.58 29.47 7940917
20020708 29.47 29.68 28.84 28.98 9394801
20020709 28.92 29.24 28.46 28.47 8605831
20020710 28.69 28.80 27.03 27.32 11403643
20020711 27.24 27.75 26.66 27.32 16118665
20020712 27.32 27.58 26.49 26.95 11780976
20020715 26.86 26.90 25.49 26.54 15565117
20020716 26.39 26.77 25.79 26.35 14104184
20020717 27.24 27.71 26.69 27.64 24752220
20020718 27.64 28.20 27.28 27.43 17111104
20020719 27.43 27.43 26.17 26.24 16884140
20020722 26.28 26.88 24.95 25.54 19209226
20020723 25.96 26.64 25.66 26.08 18895800
20020724 25.96 27.72 25.50 27.45 19199358
20020725 27.46 28.09 26.73 27.88 17448024
20020726 28.20 28.20 27.32 28.00 9602499
20020729 28.22 29.88 28.22 29.84 13553926
20020730 29.79 30.67 29.59 30.22 20026860
20020731 29.88 30.00 29.00 29.58 15103201
20020801 29.47 29.47 28.86 28.92 10625011
20020802 28.94 29.21 27.45 27.97 13949116
20020805 27.97 27.97 26.70 26.86 16102688
20020806 27.37 28.07 27.28 27.75 15180735
20020807 28.01 28.67 27.59 28.58 11545554
20020808 28.77 29.49 28.54 29.33 15224906
20020809 28.94 29.47 28.86 29.33 9422055
20020812 28.90 29.33 28.58 29.13 7821091
20020813 28.81 28.82 26.57 26.59 30511840
20020814 26.43 26.54 24.73 26.11 42914032
20020815 25.96 26.47 25.11 26.28 31018398
20020816 26.60 27.03 25.96 26.06 16266215
20020819 26.09 26.98 25.77 26.92 18767516
20020820 26.86 26.98 26.43 26.62 12247591
20020821 26.78 26.95 25.84 26.12 13578032
20020822 26.31 26.78 25.95 26.55 11284699
20020823 26.46 26.70 25.67 25.79 7762158
20020826 25.79 25.85 24.80 25.54 12310367
20020827 25.93 26.30 25.54 25.76 15359703
20020828 25.67 25.73 25.01 25.28 9660137
20020829 24.95 25.37 24.47 25.06 11689432
20020830 25.10 25.78 24.95 25.33 8915390
20020903 25.12 25.12 24.09 24.17 13790951
20020904 24.05 24.78 23.73 24.73 12628339
20020905 24.52 24.73 23.95 24.26 10930147
20020906 24.48 25.18 24.48 25.02 8090916
20020909 24.93 25.52 24.43 25.22 8989490
20020910 25.31 26.23 25.08 26.10 14958252
20020911 26.65 26.73 26.29 26.58 12945372
20020912 26.48 26.53 26.03 26.06 11779008
20020913 25.33 25.42 24.35 24.73 20265748
20020916 24.63 25.58 24.61 25.50 13202844
20020917 25.59 25.63 24.68 24.80 12843133
20020918 24.61 24.78 24.35 24.56 12688838
20020919 24.24 24.73 24.13 24.39 10361738
20020920 24.73 25.16 24.65 24.83 16178080
20020923 24.35 24.68 24.03 24.48 9920893
20020924 24.31 24.48 23.67 23.87 13027913
20020925 24.20 24.69 23.75 24.58 14154882
20020926 24.64 25.84 24.58 25.61 16499804
20020927 25.20 25.30 24.14 24.17 14105639
20020930 24.17 24.52 23.56 24.09 13276006
20021001 24.31 25.25 24.12 25.19 13136718
20021002 25.12 25.14 23.85 23.97 11872805
20021003 24.20 24.56 23.56 23.64 12768096
20021004 23.88 24.05 22.37 22.38 19911664
20021007 22.28 22.67 21.90 21.90 15999866
20021008 22.09 22.41 21.09 21.87 17911916
20021009 21.54 21.79 20.82 20.98 14917920
20021010 20.98 22.34 20.90 22.24 17560176
20021011 22.24 23.99 22.24 23.48 15770064
20021014 23.11 23.25 22.62 22.88 10943278
20021015 23.86 24.24 23.37 23.55 16602980
20021016 23.55 23.99 23.16 23.30 13050425
20021017 24.52 25.80 23.80 25.59 27612386
20021018 25.54 26.33 25.27 25.90 24882896
20021021 25.75 27.25 25.59 27.12 18336346
20021022 26.48 26.69 25.96 26.14 14213974
20021023 26.03 26.44 25.20 26.35 15469445
20021024 26.76 26.91 25.54 25.80 10519786
20021025 25.80 26.50 25.35 26.42 11262188
20021028 26.42 26.48 25.36 25.57 10532448
20021029 25.72 26.29 25.28 26.12 11378965
20021030 26.33 26.93 26.18 26.72 11987237
20021031 26.70 26.95 25.84 26.30 10969072
20021101 25.95 26.70 25.84 26.59 8428585
20021104 27.03 27.64 26.54 26.74 12552363
20021105 26.89 27.27 26.85 27.18 9461757
20021106 27.59 28.24 27.42 28.07 13526444
20021107 27.93 27.93 27.17 27.25 12417765
20021108 27.48 27.72 26.78 26.87 23570680
20021111 26.44 26.55 25.88 25.98 10886531
20021112 26.23 26.82 26.23 26.53 9728609
20021113 26.59 26.86 26.09 26.51 9246075
20021114 26.92 27.18 26.15 26.77 10608132
20021115 26.77 27.13 26.39 26.93 8640404
20021118 27.09 27.15 26.31 26.31 7386469
20021119 26.39 26.68 26.02 26.54 11074789
20021120 26.54 27.30 26.54 27.11 7439360
20021121 27.45 28.10 27.26 27.86 11034068
20021122 27.86 27.86 27.18 27.18 11623824
20021125 27.18 27.77 27.06 27.69 7691645
20021126 27.35 27.65 26.77 26.93 11469832
20021127 26.96 27.41 26.88 27.27 14226243
20021129 27.22 27.22 26.62 26.69 6462049
20021202 27.26 27.62 26.70 27.00 14310962
20021203 26.62 27.03 26.11 26.30 13707164
20021204 26.41 27.09 26.37 26.81 11592464
20021205 26.58 26.60 25.98 26.13 11895768
20021206 25.74 26.78 25.64 26.50 9741284
20021209 26.15 26.41 25.74 25.89 9291477
20021210 25.96 26.10 25.30 26.02 8603427
20021211 25.67 26.36 25.49 26.19 9126720
20021212 26.24 26.60 25.94 26.56 9277903
20021213 26.45 26.45 25.68 25.68 9594312
20021216 25.68 26.64 25.61 26.63 10859949
20021217 26.34 26.65 26.24 26.39 10488777
20021218 26.15 26.70 25.74 26.36 11140318
20021219 26.15 26.55 25.96 26.21 9857831
20021220 26.53 26.65 26.12 26.54 13272335
20021223 26.17 26.49 26.09 26.32 7004532
20021224 26.15 26.44 26.15 26.28 3031631
20021226 26.18 26.73 26.15 26.28 4741457
20021227 26.57 26.65 25.96 26.06 5969649
20021230 26.12 26.31 25.85 26.25 8023968
20021231 26.38 26.52 26.00 26.47 7051806
20030102 26.62 27.23 26.49 27.09 9739411
20030103 27.20 27.62 26.92 27.52 9841449
20030106 27.76 28.14 27.67 27.77 12210773
20030107 27.45 27.72 27.14 27.19 11372008
20030108 27.19 27.33 26.79 27.03 11522723
20030109 27.13 27.80 27.05 27.75 10139603
20030110 27.41 27.62 27.12 27.48 9761878
20030113 27.56 27.71 27.21 27.41 6152661
20030114 27.41 27.48 27.03 27.48 8343654
20030115 27.30 27.52 27.15 27.52 7612075
20030116 27.90 28.58 27.88 28.29 17366932
20030117 28.20 28.31 27.99 28.07 14099399
20030121 28.50 28.50 27.77 27.77 11487151
20030122 27.77 27.77 27.03 27.26 11951935
20030123 27.56 27.95 27.36 27.95 9774048
20030124 27.62 27.80 27.23 27.30 10851992
20030127 26.94 27.23 26.75 26.86 9570441
20030128 26.88 27.35 26.66 27.28 11821346
20030129 27.29 27.61 26.66 27.33 10056757
20030130 27.26 27.72 26.88 26.96 10543540
20030131 26.73 27.48 26.73 27.17 14301601
20030203 27.37 28.07 27.31 27.71 13216636
20030204 27.52 27.71 27.19 27.53 8176088
20030205 27.79 28.04 27.39 27.39 8994726
20030206 27.45 27.75 27.07 27.30 11529276
20030207 27.65 27.65 27.09 27.21 10355848
20030210 27.20 27.50 26.83 27.34 14244966
20030211 27.34 27.45 26.61 26.76 15117899
20030212 26.81 26.81 25.67 25.90 17694528
20030213 25.90 25.90 25.07 25.52 17163852
20030214 25.73 26.63 25.26 26.52 14853351
20030218 26.67 27.10 26.31 26.50 10144526
20030219 26.44 26.71 26.33 26.63 10585979
20030220 26.74 26.76 25.73 26.01 11294171
20030221 26.33 26.46 25.72 26.34 11156363
20030224 26.37 26.37 25.52 25.53 10398653
20030225 25.26 25.60 25.05 25.50 14016693
20030226 25.56 25.56 24.77 24.81 14362381
20030227 24.81 25.26 24.75 25.11 12261162
20030228 25.26 25.45 24.81 25.08 10026806
20030303 25.08 25.09 24.62 24.75 10948016
20030304 24.64 24.75 24.38 24.39 11741229
20030305 24.25 24.44 24.15 24.31 10756487
20030306 24.39 24.49 23.87 24.10 12303672
20030307 23.61 24.48 23.61 24.45 13339800
20030310 24.08 24.29 23.89 23.96 10392581
20030311 23.96 23.97 23.22 23.22 14993961
20030312 23.22 23.51 22.91 23.18 16918600
20030313 23.63 24.60 23.56 24.56 17398358
20030314 24.94 25.53 24.73 25.20 18370020
20030317 24.66 26.12 24.40 26.11 18560616
20030318 26.31 26.60 25.98 26.44 13188445
20030319 26.44 26.70 26.22 26.46 13645313
20030320 26.46 26.75 25.81 26.20 14117597
20030321 26.76 27.39 26.33 27.39 19827514
20030324 26.77 26.82 26.18 26.33 14490846
20030325 26.48 26.67 26.22 26.37 12928712
20030326 26.31 26.53 26.06 26.24 11538955
20030327 25.84 25.98 25.60 25.70 14350235
20030328 25.70 25.70 24.91 25.16 16521526
20030331 24.66 24.99 24.45 24.74 16024017
20030401 25.02 25.43 24.78 25.21 12836217
20030402 25.21 26.04 25.21 25.85 14021365
20030403 25.94 25.94 25.15 25.15 13557957
20030404 25.62 25.84 25.15 25.71 16591598
20030407 26.82 26.87 26.16 26.16 14708536
20030408 26.01 26.37 25.96 26.00 9072428
20030409 25.73 26.57 25.73 26.14 16820500
20030410 25.71 26.27 25.71 26.20 10616343
20030411 26.44 26.64 25.98 26.22 10581307
20030414 26.09 26.96 26.09 26.74 9842751
20030415 26.85 27.38 26.57 27.28 12541916
20030416 27.08 27.31 26.50 26.66 11135342
20030417 26.66 26.97 25.60 25.69 34795316
20030421 25.90 26.27 25.67 26.09 16229093
20030422 25.39 26.43 25.39 26.34 11906131
20030423 26.26 26.62 26.19 26.22 11391804
20030424 26.12 26.36 25.96 26.03 9389153
20030425 26.09 26.30 25.82 25.85 12040669
20030428 26.00 26.43 25.86 26.23 12697475
20030429 26.33 26.62 26.07 26.49 12916099
20030430 26.50 26.63 26.26 26.46 17205894
20030501 26.46 26.59 26.05 26.40 9702140
20030502 26.31 27.29 26.23 27.14 14136283
20030505 27.04 27.09 26.53 26.62 11396943
20030506 26.65 27.23 26.63 26.95 11836059
20030507 26.95 27.60 26.74 27.08 13696699
20030508 27.05 27.35 26.71 27.05 10359880
20030509 27.49 27.81 27.20 27.74 11058730
20030512 27.79 28.68 27.66 28.62 16188452
20030513 28.62 29.11 28.30 28.80 15453165
20030514 29.13 29.21 28.44 28.92 14575991
20030515 29.11 29.17 28.81 29.07 12766172
20030516 29.07 29.16 28.55 28.95 9928364
20030519 28.76 28.82 28.44 28.57 11364751
20030520 28.58 28.77 27.87 28.11 12999276
20030521 27.88 28.40 27.85 28.18 11462654
20030522 28.18 28.72 28.09 28.48 6072358
20030523 28.40 28.59 28.01 28.33 7797794
20030527 28.33 29.23 28.15 29.15 10675229
20030528 29.38 29.47 29.13 29.26 8925085
20030529 29.12 29.49 28.23 28.50 13481335
20030530 28.81 29.34 28.72 29.28 11875248
20030602 29.52 30.14 29.32 29.78 15874846
20030603 29.88 30.01 29.60 29.77 12113014
20030604 29.77 30.02 29.52 29.97 11252394
20030605 29.97 30.36 29.73 30.30 10659844
20030606 30.46 30.89 30.31 30.46 9959134
20030609 30.27 30.50 29.49 29.70 8453748
20030610 30.46 30.63 30.09 30.33 7930663
20030611 30.44 31.32 30.30 31.21 9096183
20030612 31.45 31.48 30.89 31.14 13878544
20030613 31.27 31.37 30.84 30.93 8165632
20030616 31.09 31.54 31.01 31.54 7437881
20030617 31.57 31.58 30.90 31.37 8343257
20030618 30.97 31.78 30.91 31.40 12594607
20030619 31.40 31.47 30.66 30.84 11426756
20030620 31.14 31.66 31.00 31.08 22345346
20030623 30.72 30.88 30.27 30.38 10549819
20030624 30.44 30.81 30.37 30.52 8958652
20030625 30.48 30.83 30.19 30.29 8689650
20030626 30.26 30.39 29.82 30.16 10610892
20030627 30.24 30.49 29.82 30.29 10643993
20030630 30.27 30.58 29.99 30.39 10071490
20030701 30.12 30.65 29.73 30.58 13415599
20030702 30.77 30.85 30.46 30.84 8821586
20030703 30.84 30.98 30.46 30.65 5263022
20030707 31.10 31.56 30.96 31.12 7961433
20030708 31.08 31.85 30.98 31.72 10753552
20030709 31.62 31.68 31.11 31.16 8887788
20030710 31.04 31.04 30.57 30.80 7959568
20030711 30.90 31.49 30.89 31.49 7371680
20030714 31.58 31.66 31.05 31.16 7421098
20030715 31.16 31.44 30.59 30.85 10267297
20030716 31.02 31.19 30.71 30.97 8172625
20030717 31.77 32.05 31.31 31.63 15268310
20030718 31.97 31.97 31.70 31.96 11449600
20030721 31.85 32.03 31.47 31.64 12306491
20030722 31.70 32.75 31.53 32.60 13592758
20030723 32.41 32.78 31.96 32.73 11520930
20030724 32.73 33.03 32.03 32.11 8705501
20030725 31.90 32.50 31.78 32.45 8988023
20030728 32.45 32.97 32.10 32.89 10455179
20030729 32.89 33.08 32.60 32.92 11293421
20030730 32.92 32.96 32.51 32.78 7954440
20030731 32.78 32.88 32.24 32.27 11052858
20030801 32.27 32.40 32.10 32.28 7598723
20030804 32.45 32.60 32.18 32.50 8649089
20030805 32.35 32.51 31.86 31.90 7779612
20030806 31.87 31.90 31.39 31.48 10926981
20030807 31.51 31.51 31.12 31.30 10656581
20030808 31.24 31.57 31.21 31.42 9612275
20030811 31.50 31.57 30.99 31.32 8574962
20030812 31.38 32.02 31.29 31.99 8202462
20030813 31.85 32.19 31.78 32.04 7290560
20030814 32.05 32.90 31.96 32.60 13050558
20030815 32.95 32.96 32.71 32.81 4676998
20030818 33.12 33.12 32.94 33.03 7363754
20030819 33.27 33.98 33.20 33.77 11728393
20030820 33.69 33.71 33.25 33.36 8685454
20030821 33.37 34.20 33.36 34.12 11273125
20030822 34.36 34.38 33.70 33.71 9947642
20030825 33.65 33.73 33.17 33.51 6816373
20030826 33.51 33.77 33.21 33.66 8128360
20030827 33.52 33.88 33.52 33.84 5760827
20030828 33.82 34.38 33.49 34.27 8413190
20030829 34.27 34.53 34.19 34.49 7979895
20030902 34.43 34.70 34.04 34.37 8463454
20030903 34.27 34.37 34.10 34.25 10132409
20030904 34.25 34.28 33.88 34.15 7100273
20030905 34.16 34.16 33.29 33.54 13701161
20030908 33.94 34.26 33.87 34.22 8371769
20030909 34.16 34.17 33.60 33.79 7783492
20030910 33.73 33.91 33.24 33.44 9301189
20030911 33.64 34.01 33.54 33.64 9651642
20030912 33.64 33.85 33.24 33.75 7833291
20030915 33.73 33.84 33.54 33.60 6512927
20030916 33.69 34.40 33.69 34.31 8712447
20030917 34.12 34.45 33.94 34.06 5404789
20030918 34.06 34.26 33.91 34.14 5944663
20030919 34.14 34.51 33.99 34.01 11137226
20030922 33.73 34.02 33.57 33.70 7285971
20030923 33.71 34.16 33.52 34.06 8459731
20030924 33.99 34.18 33.57 33.62 11309427
20030925 33.62 33.93 33.46 33.60 13283690
20030926 33.59 33.67 33.27 33.52 9688874
20030929 33.73 34.16 33.62 34.06 10378610
20030930 33.97 34.03 32.99 33.21 14464897
20031001 33.52 34.40 33.31 34.33 12873200
20031002 34.23 34.86 34.13 34.57 12344961
20031003 34.57 35.58 34.57 35.15 11921905
20031006 35.15 35.32 34.93 34.98 6409141
20031007 34.98 35.28 34.81 35.14 7909618
20031008 34.99 35.41 34.94 35.24 6578550
20031009 35.86 36.17 35.30 35.50 11475112
20031010 35.50 35.65 35.24 35.29 6059619
20031013 35.45 35.79 35.45 35.76 6058688
20031014 35.99 36.29 35.71 36.21 6819631
20031015 36.21 36.22 35.67 35.97 10403277
20031016 35.97 36.53 35.95 36.27 11837666
20031017 36.27 36.27 35.73 35.99 8220045
20031020 36.31 36.48 35.97 36.23 7895656
20031021 36.25 36.27 35.96 36.05 6945757
20031022 35.82 35.95 35.37 35.62 7540084
20031023 35.62 36.01 35.33 35.65 7236637
20031024 35.47 35.76 35.32 35.74 7780234
20031027 35.82 36.10 35.74 36.08 6911782
20031028 36.07 36.18 35.78 36.14 8979592
20031029 36.25 36.48 36.10 36.34 8114863
20031030 36.43 36.94 36.36 36.85 9296535
20031031 36.85 36.95 36.35 36.39 6879204
20031103 36.63 37.05 36.63 36.87 7051870
20031104 36.82 37.09 36.55 36.97 6982059
20031105 37.00 37.38 36.97 37.13 9052196
20031106 37.07 37.73 37.07 37.53 9698183
20031107 37.60 37.79 37.19 37.25 9633491
20031110 37.28 37.38 36.48 36.71 6609267
20031111 36.71 36.72 36.29 36.64 5951644
20031112 36.62 37.22 36.46 37.12 8355050
20031113 36.84 37.38 36.66 37.23 6501417
20031114 37.16 37.46 36.86 36.99 6477730
20031117 36.99 36.99 36.25 36.60 5922708
20031118 36.69 36.75 35.84 35.84 10123687
20031119 35.57 36.01 35.56 35.78 12606190
20031120 35.78 36.24 35.56 35.87 10833837
20031121 35.98 36.20 35.81 36.13 9732153
20031124 36.34 36.66 36.30 36.65 9204070
20031125 36.54 36.93 36.42 36.78 7325821
20031126 36.86 37.25 36.64 37.17 8496243
20031128 37.17 37.31 36.90 36.90 3498726
20031201 37.29 37.83 37.21 37.63 9240297
20031202 37.55 37.94 37.47 37.70 8990886
20031203 37.76 38.04 37.58 37.58 8644868
20031204 37.61 37.93 37.59 37.87 6616601
20031205 37.88 37.88 37.65 37.78 7758227
20031208 37.72 38.26 37.69 38.13 7977914
20031209 38.30 38.67 38.04 38.11 10047517
20031210 38.11 38.28 37.90 38.01 8150226
20031211 37.95 38.58 37.94 38.44 7892454
20031212 38.73 39.68 38.67 39.44 17375660
20031215 39.78 40.04 39.42 39.42 13490045
20031216 39.49 40.46 39.42 40.27 13195117
20031217 40.28 40.30 40.00 40.10 7663479
20031218 40.18 40.48 39.83 40.40 9206392
20031219 40.74 40.90 40.27 40.52 15300019
20031222 40.48 40.93 40.31 40.93 10335014
20031223 41.43 41.66 40.71 40.90 8057335
20031224 40.90 40.95 40.48 40.50 3786687
20031226 40.65 40.93 40.59 40.76 1712439
20031229 40.87 41.15 40.69 41.14 6079229
20031230 41.08 41.12 40.66 40.74 5958935
20031231 40.78 41.04 40.65 40.81 5385800
20040102 40.84 41.29 40.48 40.63 7495347
20040105 40.87 40.93 40.70 40.88 7038789
20040106 40.87 40.90 40.40 40.77 8718252
20040107 40.74 41.05 40.48 40.91 7926359
20040108 40.82 40.92 40.65 40.86 8808820
20040109 40.71 40.91 40.17 40.27 9371273
20040112 40.37 40.46 39.84 40.03 10445554
20040113 40.18 40.46 39.68 40.22 10688927
20040114 40.43 41.52 40.40 41.27 10049375
20040115 41.15 41.22 40.59 41.08 12630806
20040116 41.40 42.01 41.20 41.98 10932301
20040120 41.74 41.84 40.71 40.82 12186324
20040121 40.78 41.45 40.15 41.28 10898860
20040122 41.47 41.49 40.56 41.01 10544947
20040123 41.06 41.17 40.34 40.59 7040647
20040126 40.59 41.02 40.11 41.00 7805137
20040127 40.96 41.40 40.76 41.29 10121365
20040128 41.30 41.45 40.89 41.06 13464500
20040129 41.13 41.34 40.41 41.02 15428673
20040130 40.84 41.17 40.76 41.14 11021940
20040202 41.16 41.99 40.95 41.43 12580181
20040203 41.32 41.59 41.15 41.40 8478594
20040204 41.23 41.32 40.37 40.53 12767820
20040205 40.43 40.69 40.31 40.69 9500391
20040206 40.48 40.79 39.90 40.62 9589102
20040209 40.57 40.93 40.37 40.85 6311920
20040210 40.65 41.37 40.46 41.17 7273803
20040211 40.91 41.53 40.68 41.21 6967728
20040212 41.21 41.29 40.89 40.96 6015599
20040213 40.96 41.34 40.53 40.75 6627284
20040217 41.11 41.24 40.69 41.14 7691346
20040218 41.41 42.21 41.29 42.00 41108092
20040219 42.08 42.19 41.89 41.95 11766694
20040220 42.11 42.17 41.58 41.68 11800073
20040223 41.68 41.73 40.04 40.47 26867152
20040224 40.51 40.69 39.13 39.62 22040588
20040225 39.34 40.14 39.34 39.82 11404620
20040226 39.44 39.54 38.36 38.77 28506914
20040227 38.90 39.81 38.77 39.74 18037844
20040301 39.39 39.95 39.32 39.78 14266902
20040302 39.39 39.50 38.86 38.96 15410145
20040303 38.63 39.21 38.61 39.05 11591452
20040304 38.78 39.04 38.68 38.92 9691145
20040305 38.70 39.07 38.63 38.78 9850625
20040308 38.98 39.47 38.91 39.02 10336016
20040309 38.76 38.93 38.15 38.29 11862196
20040310 38.07 38.13 37.52 37.58 18496346
20040311 37.27 37.81 36.89 36.94 15980376
20040312 37.06 37.80 37.05 37.68 10622523
20040315 38.39 38.58 37.86 37.92 15670690
20040316 38.31 38.39 37.55 37.98 12030947
20040317 38.24 38.54 37.96 38.31 7409758
20040318 38.01 38.30 37.81 37.89 11410183
20040319 37.89 37.89 36.81 36.84 21270544
20040322 36.85 36.87 36.16 36.39 15553862
20040323 36.86 36.88 36.39 36.40 12011012
20040324 36.48 36.57 36.02 36.26 13778265
20040325 36.59 37.06 36.35 37.06 10909029
20040326 36.91 37.49 36.87 37.23 10782002
20040329 37.36 37.58 36.97 37.04 10007786
20040330 37.06 37.14 36.56 36.99 12715224
20040331 36.97 37.54 36.57 37.23 13181145
20040401 37.27 37.62 37.19 37.35 9280857
20040402 37.58 38.04 37.58 37.85 9629023
20040405 38.05 38.63 38.01 38.49 8953090
20040406 38.39 38.78 38.09 38.72 7644804
20040407 38.61 39.13 38.41 38.91 17160708
20040408 39.25 39.40 38.48 38.74 10095870
20040412 38.80 38.85 38.46 38.48 9743069
20040413 38.65 38.71 37.96 38.00 9476034
20040414 37.77 38.24 37.73 38.04 8209936
20040415 38.14 38.16 37.55 38.02 7336972
20040416 38.01 38.29 37.86 38.27 7320283
20040419 38.15 38.22 37.73 38.05 5008297
20040420 38.03 38.33 37.55 37.74 6747734
20040421 36.78 37.12 36.33 36.68 25607080
20040422 36.79 38.11 36.76 37.83 16078660
20040423 37.99 38.39 37.44 38.36 11074071
20040426 38.48 38.71 38.33 38.61 10011958
20040427 38.61 38.86 38.52 38.80 10687427
20040428 38.74 38.74 38.33 38.43 9811218
20040429 38.33 38.53 37.23 37.52 11476015
20040430 37.57 37.75 37.18 37.21 10597025
20040503 37.34 37.53 37.21 37.51 10634576
20040504 37.36 37.52 37.12 37.26 12173736
20040505 37.06 37.26 36.87 37.15 10559936
20040506 36.99 37.33 36.91 36.97 8260469
20040507 36.89 37.25 36.67 36.75 9774594
20040510 36.30 36.41 35.72 35.92 12501503
20040511 35.87 35.92 35.66 35.87 10475561
20040512 35.78 36.63 35.51 36.45 14202924
20040513 36.24 36.32 35.81 36.00 13340624
20040514 36.02 36.17 35.72 35.91 12367059
20040517 35.59 35.72 35.16 35.52 11018903
20040518 35.42 35.52 35.25 35.48 10633649
20040519 35.58 36.03 35.39 35.43 9618250
20040520 35.47 35.55 34.96 35.23 7710422
20040521 35.28 35.38 34.88 35.26 11325303
20040524 35.39 35.86 35.15 35.76 9992506
20040525 35.75 36.42 35.64 36.31 10624440
20040526 36.32 36.32 35.81 35.81 15247825
20040527 35.90 36.50 35.84 36.35 12572979
20040528 36.36 36.65 36.33 36.58 7480039
20040601 36.44 36.79 36.31 36.60 7968562
20040602 36.72 37.04 36.53 36.91 6784264
20040603 36.76 36.94 36.64 36.85 7259834
20040604 36.90 37.24 36.85 37.07 6145392
20040607 37.24 37.68 37.17 37.64 5989953
20040608 37.64 38.04 37.61 38.04 8792018
20040609 38.04 38.11 37.79 37.98 7409259
20040610 38.04 38.21 38.01 38.16 7796006
20040614 38.06 38.10 37.92 38.09 8606509
20040615 38.26 38.78 38.23 38.60 11438644
20040616 38.60 38.69 38.16 38.39 8374738
20040617 38.36 38.52 38.07 38.52 6839778
20040618 38.52 38.89 38.48 38.89 11570490
20040621 38.79 38.91 38.26 38.35 7947744
20040622 38.13 38.24 37.63 37.97 10866388
20040623 37.66 38.78 37.64 38.74 8129552
20040624 38.74 38.94 38.54 38.91 8832728
20040625 38.81 39.08 38.40 38.58 8717999
20040628 38.67 39.04 38.44 38.54 6860596
20040629 38.54 39.19 38.48 39.14 7469399
20040630 39.32 39.77 39.19 39.55 10249258
20040701 39.62 39.68 38.98 39.21 10171539
20040702 39.18 39.18 38.60 38.69 6726437
20040706 38.65 38.76 38.08 38.24 9386942
20040707 38.05 38.49 37.97 38.28 8204496
20040708 38.27 38.50 38.03 38.18 9202358
20040709 38.28 39.02 38.28 38.81 7523525
20040712 38.73 39.05 38.49 38.93 4997179
20040713 39.07 39.24 38.89 39.07 7139554
20040714 38.78 39.36 38.56 38.84 7392142
20040715 38.97 39.43 38.95 39.34 8649532
20040716 39.56 39.56 39.07 39.25 9013611
20040719 39.34 39.55 38.74 38.87 8371038
20040720 38.87 39.19 38.63 39.16 9439680
20040721 39.70 40.80 39.69 40.06 21459370
20040722 39.95 40.29 39.51 40.03 13036983
20040723 39.95 40.20 39.67 39.81 7287591
20040726 40.57 40.59 40.04 40.21 12325017
20040727 40.31 41.02 40.12 40.85 13523655
20040728 40.64 41.07 40.49 40.94 14809265
20040729 41.07 41.16 40.21 40.68 10750272
20040730 40.64 40.82 40.22 40.42 8436266
20040802 40.31 40.78 40.15 40.63 6622349
20040803 40.37 40.83 40.13 40.46 9672839
20040804 40.21 40.64 40.14 40.47 6104682
20040805 40.33 40.50 39.46 39.55 7771025
20040806 39.17 39.34 38.82 38.93 11602873
20040809 38.91 39.15 38.55 38.68 6731989
20040810 38.91 39.51 38.87 39.46 7005395
20040811 39.28 39.95 38.94 39.73 7568399
20040812 39.41 39.65 39.21 39.25 7963935
20040813 39.48 39.54 39.09 39.31 6245317
20040816 39.29 40.09 39.16 40.09 6996605
20040817 40.20 40.33 39.73 39.85 6640854
20040818 39.66 40.25 39.50 40.24 8975257
20040819 40.19 40.26 39.86 40.19 7380877
20040820 40.00 40.80 40.00 40.72 6841106
20040823 40.69 40.72 40.18 40.24 9017275
20040824 40.59 40.85 40.30 40.56 10632896
20040825 40.64 40.87 40.34 40.69 6853573
20040826 40.69 40.80 40.32 40.53 4923971
20040827 40.53 40.70 40.42 40.46 3768703
20040830 40.37 40.82 40.37 40.42 4988153
20040831 40.45 40.68 40.09 40.68 5445735
20040901 40.68 40.90 40.35 40.69 6869272
20040902 40.69 41.54 40.63 41.49 6023368
20040903 41.43 41.45 40.78 40.84 9811926
20040907 41.15 41.29 40.93 41.14 9584289
20040908 41.11 41.26 41.00 41.06 7557261
20040909 41.13 41.14 40.69 40.77 7113993
20040910 40.87 40.97 40.59 40.90 5207016
20040913 41.13 41.47 40.96 40.99 8478889
20040914 40.97 41.11 40.82 40.87 6607005
20040915 40.89 41.05 40.76 40.79 9609223
20040916 40.90 41.26 40.83 41.09 6893282
20040917 41.45 41.58 41.21 41.43 9178422
20040920 41.34 41.43 41.04 41.17 7651917
20040921 41.26 41.34 41.03 41.21 6221916
20040922 41.22 41.23 40.49 40.59 7255746
20040923 40.50 40.53 39.89 40.08 7285298
20040924 40.07 40.17 39.87 39.91 7457064
20040927 39.88 39.94 39.48 39.53 7799212
20040928 39.67 40.17 39.39 40.00 8710682
20040929 39.97 40.37 39.78 40.17 5708925
20040930 40.11 40.64 40.11 40.45 9374199
20041001 40.67 41.27 40.59 41.08 8122428
20041004 41.26 41.76 40.89 40.95 7609437
20041005 40.79 40.79 40.58 40.61 5017704
20041006 40.62 40.63 40.17 40.59 6721978
20041007 40.43 40.49 39.93 40.02 6306414
20041008 40.00 40.30 39.85 40.04 6977319
20041011 40.22 40.25 39.93 39.97 4499172
20041012 39.85 40.15 39.71 39.99 5460972
20041013 40.20 40.47 38.81 39.20 10287054
20041014 39.21 39.60 38.92 39.29 7930807
20041015 39.30 39.81 39.28 39.71 8356067
20041018 39.61 39.62 38.49 38.98 14282009
20041019 38.96 39.66 38.68 39.00 11256241
20041020 39.00 39.54 38.32 38.94 17462458
20041021 38.94 39.63 38.72 39.43 12682549
20041022 39.43 39.60 39.22 39.42 9174728
20041025 39.37 40.06 39.35 39.71 9558894
20041026 39.70 40.13 39.54 40.11 8006070
20041027 40.02 40.46 39.83 40.24 10248730
20041028 40.20 40.30 39.76 39.88 11810327
20041029 39.96 40.32 39.75 40.20 8456264
20041101 40.28 41.14 40.20 41.06 12431826
20041102 41.06 41.17 40.40 40.49 13108271
20041103 40.95 41.48 40.95 41.15 11929455
20041104 41.14 41.59 40.96 41.56 8855667
20041105 41.58 42.23 41.50 42.12 11096480
20041108 42.12 42.19 41.92 42.10 7112146
20041109 42.10 42.36 41.97 42.11 8451647
20041110 42.38 42.53 42.15 42.28 8637727
20041111 42.56 42.56 42.19 42.22 12305310
20041112 42.19 42.42 42.16 42.34 10114826
20041115 42.38 42.52 42.15 42.44 6476795
20041116 42.44 42.44 42.05 42.19 6234844
20041117 42.42 42.61 42.10 42.25 8963741
20041118 42.42 42.51 42.19 42.40 6822823
20041119 42.37 42.47 42.08 42.20 8430009
20041122 42.26 42.29 42.06 42.19 8500067
20041123 42.19 42.27 41.88 42.18 11642999
20041124 42.29 42.46 42.04 42.24 7589774
20041126 42.24 42.33 42.09 42.15 3784977
20041129 42.20 42.42 41.77 42.20 14157714
20041130 42.13 42.38 42.00 42.34 9289142
20041201 42.52 43.47 42.22 43.46 14826953
20041202 43.00 43.38 42.82 43.02 12328370
20041203 42.83 42.94 42.52 42.71 8220757
20041206 42.71 42.79 42.42 42.52 6767975
20041207 42.52 42.75 41.94 41.94 9689671
20041208 41.94 42.87 41.94 42.61 10700903
20041209 42.61 43.26 42.32 43.15 12719681
20041210 43.50 43.94 43.39 43.84 11418998
20041213 44.12 44.71 43.86 44.64 11896038
20041214 44.64 44.85 44.49 44.69 9730231
20041215 44.56 44.86 44.26 44.43 12222361
20041216 44.22 44.43 44.05 44.26 13196260
20041217 44.26 45.28 44.19 45.08 18928112
20041220 45.35 45.54 44.92 44.97 8277910
20041221 44.98 45.35 44.82 45.06 10867291
20041222 44.87 45.65 44.81 45.57 8689500
20041223 45.74 46.02 45.73 45.79 7615124
20041227 45.89 46.12 45.25 45.25 8157152
20041228 45.54 45.65 45.26 45.45 5693598
20041229 45.64 45.64 44.81 45.11 5386633
20041230 45.28 45.46 45.02 45.02 4200717
20041231 44.89 45.11 44.72 44.85 4433014
20050103 44.79 45.27 44.54 44.69 10825809
20050104 44.69 44.97 44.18 44.18 10968230
20050105 44.31 44.59 43.74 43.85 10956246
20050106 43.74 44.27 43.71 43.87 9086342
20050107 43.94 44.04 43.10 43.40 8473334
20050110 43.33 43.84 43.11 43.28 8798275
20050111 43.05 43.72 43.05 43.46 8053447
20050112 43.50 44.37 43.40 44.23 13334071
20050113 44.23 44.30 43.48 43.65 7798565
20050114 43.65 44.41 43.65 43.80 6925605
20050118 43.63 44.52 43.61 44.35 9254574
20050119 44.26 44.41 43.76 43.85 6664731
20050120 43.74 44.07 43.00 43.30 13509216
20050121 43.72 44.10 43.26 43.43 14193204
20050124 43.51 43.54 42.93 42.96 9129668
20050125 43.12 43.80 42.97 43.21 9980965
20050126 43.28 43.85 43.18 43.75 10461231
20050127 43.54 44.54 43.18 44.33 12164747
20050128 44.33 44.66 43.84 44.26 10321576
20050131 44.26 44.37 43.41 43.69 12037076
20050201 43.57 43.61 43.27 43.40 11847182
20050202 43.16 43.31 42.55 43.23 15135761
20050203 43.23 43.61 43.00 43.61 7855718
20050204 43.48 44.14 43.39 44.14 10925826
20050207 44.02 44.04 43.23 43.47 8686735
20050208 43.28 43.96 43.11 43.83 8420330
20050209 43.72 43.75 43.36 43.61 8443375
20050210 43.61 44.68 43.60 44.55 10454778
20050211 44.37 44.59 43.87 44.00 14022668
20050214 43.78 44.01 43.65 43.96 6066934
20050215 43.96 44.62 43.80 44.59 11774358
20050216 44.50 44.84 44.42 44.73 9499677
20050217 44.66 44.82 44.06 44.14 8835091
20050218 44.14 44.14 43.70 43.88 7578126
20050222 43.66 43.78 42.89 42.89 11328784
20050223 43.30 43.62 43.06 43.38 10066300
20050224 43.44 43.55 42.92 43.49 7183053
20050225 43.67 44.06 43.46 43.93 5463867
20050228 43.70 43.96 43.35 43.43 7453027
20050301 43.43 43.75 43.32 43.44 7517416
20050302 43.06 43.69 43.06 43.28 7384959
20050303 43.46 43.62 42.92 43.36 8215577
20050304 43.78 44.12 43.54 43.81 9972476
20050307 43.99 44.63 43.93 44.05 6952172
20050308 44.10 44.75 44.08 44.47 7965839
20050309 44.47 44.56 43.66 43.72 8733908
20050310 43.99 44.41 43.87 44.28 5897573
20050311 44.31 44.41 43.92 44.08 7931805
20050314 44.11 44.93 44.08 44.78 8968008
20050315 44.79 45.31 44.49 44.49 8704473
20050316 44.49 44.73 43.95 44.14 11137917
20050317 44.36 44.78 44.22 44.52 8567416
20050318 44.93 45.53 44.36 45.12 21108554
20050321 45.23 45.44 45.05 45.15 7610320
20050322 45.16 45.38 44.68 44.68 7775892
20050323 44.74 44.82 44.24 44.29 9104145
20050324 44.51 44.72 44.25 44.32 6263210
20050328 44.43 44.76 44.25 44.32 7088309
20050329 44.32 44.79 44.03 44.12 7954801
20050330 44.09 44.74 43.95 44.67 6776482
20050331 44.49 44.68 44.08 44.21 8419322
20050401 44.42 44.43 43.58 43.89 9231083
20050404 43.64 43.70 43.19 43.42 11201846
20050405 43.36 43.48 43.14 43.38 11641531
20050406 43.51 43.79 43.45 43.66 6436601
20050407 43.82 44.28 43.57 44.21 7507758
20050408 44.22 44.36 43.84 43.84 5190673
20050411 44.10 44.10 43.60 43.91 4590016
20050412 43.73 44.46 43.25 44.39 9113803
20050413 44.39 44.71 43.82 43.94 7466365
20050414 43.85 44.42 43.31 43.33 11219783
20050415 43.34 43.51 42.36 42.42 14501322
20050418 42.51 42.89 42.12 42.70 11491137
20050419 42.88 43.03 42.53 42.73 14020705
20050420 43.92 44.00 43.01 43.07 14374384
20050421 43.49 44.53 43.47 44.52 11709139
20050422 44.52 44.70 43.64 44.16 8594552
20050425 44.48 44.76 44.23 44.47 6956312
20050426 44.36 44.64 44.01 44.05 7227205
20050427 43.95 44.32 43.49 44.17 8825432
20050428 43.79 44.19 43.36 43.42 10075039
20050429 43.75 44.32 43.51 44.23 9642253
20050502 44.31 44.44 43.80 44.12 7732659
20050503 43.94 44.27 43.70 43.90 12538378
20050504 44.09 44.57 43.76 44.45 10098495
20050505 44.41 44.75 44.28 44.52 7792449
20050506 44.57 44.78 44.29 44.37 11951518
20050509 44.36 44.83 44.29 44.80 9405853
20050510 44.69 44.78 44.10 44.33 7197771
20050511 44.27 45.28 44.27 45.21 9723659
20050512 45.32 45.32 44.33 44.34 12680494
20050513 44.45 44.63 43.51 43.96 9526812
20050516 44.09 44.79 44.00 44.69 7299413
20050517 44.59 45.59 44.38 45.51 10858285
20050518 45.57 46.17 45.55 46.08 13363839
20050519 45.94 45.94 45.46 45.76 8932633
20050520 45.95 45.95 45.32 45.82 7789377
20050523 45.82 47.06 45.76 46.91 11690491
20050524 46.69 46.78 46.21 46.63 10733111
20050525 46.48 46.63 46.34 46.55 7045871
20050526 46.85 46.95 46.40 46.90 9088218
20050527 46.90 47.06 46.78 47.01 4644161
20050531 46.84 46.84 46.39 46.50 9488427
20050601 46.59 47.08 46.43 46.84 8312126
20050602 46.74 46.76 46.41 46.67 5322955
20050603 46.45 46.58 46.20 46.30 7992235
20050606 46.30 46.81 46.22 46.61 5213265
20050607 46.63 47.12 46.62 46.64 10295269
20050608 46.69 46.78 46.13 46.29 9417289
20050609 46.13 46.29 45.87 46.17 9733508
20050610 46.08 46.09 45.21 45.73 42349116
20050613 45.54 46.51 45.29 45.95 4804796
20050614 46.41 46.64 46.01 46.14 3456502
20050615 46.14 46.28 45.36 45.63 5293467
20050616 45.48 45.90 45.45 45.78 4137361
20050617 46.45 46.49 45.79 46.31 5479688
20050620 45.94 46.53 45.81 46.45 3646968
20050621 46.32 46.41 45.98 46.10 3256168
20050622 46.18 46.53 46.16 46.16 3249169
20050623 46.17 46.41 45.60 45.64 3751839
20050624 45.65 45.90 44.80 45.42 8387165
20050627 45.11 45.22 44.54 44.90 3697338
20050628 45.14 46.34 44.97 46.21 4140688
20050629 46.19 46.19 45.54 45.76 3493906
20050630 45.61 45.76 44.55 44.75 6633041
20050701 44.80 45.31 44.69 44.78 2479387
20050705 44.79 45.40 44.54 45.01 2979533
20050706 44.94 45.22 43.88 44.06 3307341
20050707 43.66 44.24 43.28 44.22 3693437
20050708 44.32 45.12 44.16 44.92 3206257
20050711 45.23 45.23 44.77 45.14 2708750
20050712 45.05 45.06 44.54 44.60 3429768
20050713 44.74 44.91 44.54 44.84 2736517
20050714 44.93 45.31 44.56 44.98 4135066
20050715 45.18 45.32 44.78 45.07 2720568
20050718 45.07 45.15 44.63 44.77 1938624
20050719 45.23 45.84 44.88 45.19 3681504
20050720 44.67 45.30 44.35 45.27 4713578
20050721 45.41 45.62 45.04 45.15 4223530
20050722 45.03 45.21 44.46 44.57 4594824
20050725 44.75 45.00 43.75 43.97 5823330
20050726 44.06 44.18 43.75 43.89 5583641
20050727 43.85 44.41 43.82 44.28 5161633
20050728 44.88 45.10 44.57 44.75 4894865
20050729 44.70 44.71 44.10 44.19 3159673
20050801 43.58 44.14 43.58 43.59 4385541
20050802 43.80 44.06 43.77 43.80 4514392
20050803 43.80 43.80 43.57 43.66 3790850
20050804 43.65 43.75 43.01 43.16 6051546
20050805 43.25 43.49 42.88 43.03 3787982
20050808 43.39 43.58 42.96 43.01 3848105
20050809 43.01 43.89 42.89 43.38 5604180
20050810 43.73 44.00 43.43 43.56 7479583
20050811 43.86 45.19 43.81 45.00 7004909
20050812 45.31 45.59 45.10 45.13 5482327
20050815 44.88 45.28 44.70 45.10 3230467
20050816 45.14 45.40 44.84 44.84 3264544
20050817 44.96 45.30 44.71 45.18 2904413
20050818 44.99 45.25 44.66 45.08 3136565
20050819 45.30 45.69 45.18 45.29 3166155
20050822 45.43 45.81 45.26 45.40 2521340
20050823 45.41 45.52 44.99 45.10 2326661
20050824 45.12 45.30 44.38 44.41 3817141
20050825 44.43 44.63 44.24 44.31 3201572
20050826 44.17 44.27 43.76 44.02 2662436
20050829 43.65 44.23 43.65 44.08 2593430
20050830 43.78 44.09 43.48 43.68 3593214
20050831 43.57 43.84 43.16 43.76 5543999
20050901 43.55 44.28 43.52 43.78 3506043
20050902 43.83 44.51 43.78 44.29 3728027
20050906 44.62 44.73 44.33 44.67 4582945
20050907 44.64 44.95 44.50 44.91 3000496
20050908 44.64 44.81 44.36 44.53 2341627
20050909 44.53 45.03 44.42 45.02 2397952
20050912 45.02 45.03 44.76 44.94 2774742
20050913 45.02 45.49 44.86 45.09 3395108
20050914 45.02 45.13 44.47 44.60 3477710
20050915 44.68 45.02 44.24 44.36 3660392
20050916 44.77 45.09 44.55 44.97 7414696
20050919 44.94 44.94 44.31 44.53 4257910
20050920 44.53 45.08 44.53 44.64 2917095
20050921 44.25 44.70 44.20 44.27 4278360
20050922 44.42 44.66 44.13 44.54 3034313
20050923 44.54 45.45 44.39 45.25 3312736
20050926 45.52 45.69 45.23 45.33 3762644
20050927 45.33 45.62 45.10 45.47 2786052
20050928 45.40 45.54 45.16 45.44 3527636
20050929 45.23 45.37 44.72 45.08 4486748
20050930 45.09 45.41 44.99 45.37 3809486
20051003 45.20 45.55 44.96 45.25 3456117
20051004 45.25 45.36 44.11 44.14 4023815
20051005 44.11 44.32 43.63 43.78 4475095
20051006 43.98 44.26 43.14 43.58 5058560
20051007 43.76 43.97 43.36 43.90 4007935
20051010 43.85 43.89 43.43 43.76 2663236
20051011 43.63 43.94 43.47 43.69 2946456
20051012 43.72 44.11 43.35 43.88 3591729
20051013 43.88 44.34 43.76 44.19 3545116
20051014 44.42 45.19 44.20 45.19 5258836
20051017 44.95 44.95 44.33 44.74 4181363
20051018 44.52 45.01 43.45 43.72 6868477
20051019 43.76 45.47 43.76 45.41 5321673
20051020 45.50 45.83 45.02 45.36 4596084
20051021 45.36 45.92 44.29 44.56 4881247
20051024 44.68 45.27 44.32 45.16 3927276
20051025 45.07 45.23 44.60 44.84 3348609
20051026 44.64 45.19 44.46 44.55 4040838
20051027 44.55 44.70 44.00 44.12 2984158
20051028 44.25 45.03 44.13 44.97 3206028
20051031 44.96 45.21 44.82 44.88 3919621
20051101 44.67 44.77 44.41 44.55 3891859
20051102 44.60 44.72 44.37 44.53 4423798
20051103 44.90 45.41 44.73 45.09 4212667
20051104 45.47 45.62 45.09 45.19 2829124
20051107 45.30 45.30 45.05 45.20 2915267
20051108 45.21 45.23 44.98 45.10 2452448
20051109 45.10 46.12 44.95 45.99 5541943
20051110 46.16 46.36 45.78 46.29 5982026
20051111 46.36 46.78 46.17 46.78 5260322
20051114 46.70 47.03 46.52 46.87 4690224
20051115 46.88 47.02 46.56 46.75 6168708
20051116 46.97 47.29 46.90 47.08 4723698
20051117 47.23 47.33 46.98 47.24 3568174
20051118 47.86 47.86 46.67 47.06 4376107
20051121 47.20 47.41 46.58 47.29 3445863
20051122 47.24 47.85 47.12 47.79 4036027
20051123 47.87 48.08 47.62 47.81 2838974
20051125 48.05 48.08 47.59 47.73 903962
20051128 47.78 47.99 47.48 47.53 2912588
20051129 47.86 48.23 47.59 47.62 3699928
20051130 47.64 47.89 47.30 47.32 4641550
20051201 47.64 48.01 47.59 47.65 4507293
20051202 47.94 48.48 47.77 48.33 4069591
20051205 48.34 48.34 47.75 47.92 3388064
20051206 48.11 48.69 47.72 48.31 3729510
20051207 48.09 48.26 47.82 48.16 3463044
20051208 48.28 48.74 48.13 48.60 3382375
20051209 48.75 49.16 48.65 48.71 3951604
20051212 49.19 49.48 48.75 48.82 4423325
20051213 48.78 49.93 48.60 49.38 4909496
20051214 49.48 50.51 49.42 50.18 4156972
20051215 50.23 51.09 50.23 50.63 5827566
20051216 51.13 51.76 50.91 51.00 8022560
20051219 50.78 50.92 50.17 50.22 3655441
20051220 50.29 50.77 50.25 50.47 4015092
20051221 50.63 50.92 50.36 50.43 3881631
20051222 50.58 51.06 50.45 50.84 3807448
20051223 50.89 50.94 50.25 50.34 1982344
20051227 50.54 50.77 49.72 49.88 2920211
20051228 49.88 50.12 49.53 49.98 2203641
20051229 49.92 50.27 49.50 49.51 1739657
20051230 49.26 49.33 48.86 49.14 2860478
20060103 49.61 49.80 48.74 49.68 4228538
20060104 49.92 49.92 49.08 49.39 3543598
20060105 49.48 49.65 48.89 49.20 3548604
20060106 49.61 49.81 49.31 49.36 3270305
20060109 49.54 50.01 49.36 49.92 2807117
20060110 49.61 50.12 49.26 49.96 4183937
20060111 49.83 49.90 48.86 49.20 3596618
20060112 49.00 49.15 48.45 48.74 4579883
20060113 48.82 49.17 48.82 48.92 2430969
20060117 49.09 49.64 49.06 49.20 3518681
20060118 49.35 49.68 48.68 48.90 2923625
20060119 48.91 49.49 48.59 49.20 2981651
20060120 49.20 49.27 48.08 48.35 4996422
20060123 48.35 48.41 47.64 47.87 3684568
20060124 49.01 49.86 48.47 49.61 7743464
20060125 49.61 50.10 49.60 50.10 7379035
20060126 50.51 50.58 49.64 50.55 7595326
20060127 51.19 52.15 50.63 51.64 7150001
20060130 51.45 51.68 50.85 51.29 5299184
20060131 50.98 51.84 50.96 51.30 4529593
20060201 51.08 51.72 50.63 50.98 5261296
20060202 51.15 51.33 50.65 50.76 4174039
20060203 50.77 50.96 50.10 50.26 5562806
20060206 50.41 50.41 49.97 50.18 4122270
20060207 50.28 50.29 49.88 50.00 3769446
20060208 49.91 50.11 49.67 49.85 3164036
20060209 49.96 50.18 49.39 49.84 3382717
20060210 50.04 50.50 49.63 50.21 3320936
20060213 50.23 50.50 50.00 50.40 2871060
20060214 50.40 51.28 50.24 51.09 3055265
20060215 51.10 51.51 50.86 51.29 2702188
20060216 51.26 51.46 51.03 51.35 2968100
20060217 51.44 51.54 50.87 51.17 3684225
20060221 51.39 52.00 51.23 51.90 3613950
20060222 52.00 52.04 51.64 51.95 3932455
20060223 51.95 52.01 51.61 51.66 2598363
20060224 51.48 52.18 51.23 51.96 2806014
20060227 51.95 52.32 51.84 51.84 3680485
20060228 51.79 52.18 51.34 51.61 4003183
20060301 51.61 52.13 51.53 51.79 3868527
20060302 51.61 51.89 51.19 51.43 3739425
20060303 51.10 51.76 50.85 51.05 3919533
20060306 51.08 51.13 50.64 50.92 3736251
20060307 50.86 51.56 50.67 50.95 3448464
20060308 51.08 51.24 50.59 51.03 2670678
20060309 50.76 50.91 50.41 50.64 3567931
20060310 50.38 51.36 50.34 51.01 3293519
20060313 51.13 51.43 51.05 51.17 2608677
20060314 51.21 51.58 51.10 51.44 2605277
20060315 51.22 51.39 50.77 51.11 4663995
20060316 51.02 51.75 50.83 51.37 3523953
20060317 51.77 52.20 51.61 51.88 5434300
20060320 51.74 51.96 51.60 51.79 2987029
20060321 51.52 51.96 51.40 51.56 3422054
20060322 51.66 52.33 51.66 52.17 2636334
20060323 52.26 52.26 51.44 51.83 2374616
20060324 52.14 52.88 52.04 52.30 3102643
20060327 52.19 52.42 51.88 52.25 2726898
20060328 52.36 52.71 51.26 51.42 3735571
20060329 51.92 52.18 51.21 51.44 3739198
20060330 51.37 51.74 50.93 51.19 3254527
20060331 51.11 51.44 50.97 51.14 3468299
20060403 51.24 51.95 51.20 51.33 2536815
20060404 51.11 51.68 50.78 51.30 2498164
20060405 51.17 51.68 51.17 51.37 2569912
20060406 51.15 51.53 50.84 51.37 2324743
20060407 51.51 51.85 50.60 50.84 3891763
20060410 51.06 51.35 50.79 50.89 2426189
20060411 51.21 51.35 50.39 50.65 3110237
20060412 50.78 50.91 50.35 50.68 2649709
20060413 49.95 50.64 49.92 50.41 4402164
20060417 50.29 50.91 50.17 50.73 2788785
20060418 50.95 52.10 50.33 51.96 6913363
20060419 54.08 55.65 53.91 55.41 14081075
20060420 55.84 56.70 55.62 56.65 9065818
20060421 57.30 57.30 56.33 56.66 5822513
20060424 56.28 57.17 56.24 56.93 3956597
20060425 56.99 57.05 56.25 56.60 4734497
20060426 56.61 56.83 56.29 56.65 4064050
20060427 55.86 56.71 55.86 56.38 4557449
20060428 56.60 56.68 55.23 55.41 7650230
20060501 55.58 55.63 55.14 55.52 4221829
20060502 55.71 56.08 55.23 56.08 2916074
20060503 56.33 56.33 55.50 55.90 2607770
20060504 56.23 56.46 55.90 56.26 3143447
20060505 56.73 57.35 56.47 57.27 3848465
20060508 57.35 57.70 57.03 57.25 4618656
20060509 57.30 57.74 57.10 57.41 3639793
20060510 57.52 58.54 57.47 58.36 5993667
20060511 58.25 58.57 57.91 58.07 4999275
20060512 57.78 57.78 57.08 57.26 8164825
20060515 57.30 57.71 56.36 57.15 5486213
20060516 57.43 57.73 57.30 57.51 5742490
20060517 57.45 57.52 55.82 56.47 5346961
20060518 56.30 56.79 55.40 55.51 3850544
20060519 55.78 55.90 54.99 55.54 4646277
20060522 55.54 56.15 55.06 55.76 3439638
20060523 55.79 56.12 55.36 55.36 4047304
20060524 55.47 55.81 54.70 54.98 5365362
20060525 55.27 55.54 54.70 55.27 3112946
20060526 55.54 55.76 55.17 55.45 2668288
20060530 55.50 55.90 54.98 55.31 3820629
20060531 55.58 55.86 55.13 55.38 4808946
20060601 55.68 56.24 55.53 55.99 3484115
20060602 55.99 56.20 55.37 55.84 3895924
20060605 55.39 55.81 54.30 54.44 4200490
20060606 54.27 54.75 52.81 53.20 8584420
20060607 53.94 54.16 52.97 53.17 5314676
20060608 53.27 53.59 52.13 53.43 6722026
20060609 53.33 53.74 53.15 53.20 4420054
20060612 53.33 53.74 52.73 52.81 4234582
20060613 52.51 53.37 52.31 52.66 4946667
20060614 52.53 53.04 52.18 52.81 4120793
20060615 52.71 54.03 52.53 53.87 5129204
20060616 53.95 55.02 53.77 54.70 6773615
20060619 54.66 54.72 53.38 53.95 3319979
20060620 54.21 54.26 53.59 54.02 2525374
20060621 53.77 54.95 53.69 54.47 3825370
20060622 54.28 55.06 53.95 54.83 3072420
20060623 54.51 55.55 54.32 55.17 3483212
20060626 55.09 55.37 54.73 55.14 2611167
20060627 54.34 55.29 54.34 54.39 2849809
20060628 54.30 54.57 53.68 54.33 2338999
20060629 54.48 56.29 54.48 56.07 4249934
20060630 56.07 56.32 55.68 56.18 4183219
20060703 56.69 56.71 56.32 56.69 1960718
20060705 56.69 56.77 56.13 56.56 3830676
20060706 56.74 57.30 56.33 56.56 3132475
20060707 56.47 56.56 55.37 55.90 3251006
20060710 56.07 56.22 55.52 55.69 2413617
20060711 55.81 56.78 55.49 56.55 3297176
20060712 56.83 57.03 55.75 56.02 3691600
20060713 56.05 56.10 54.38 54.42 4689964
20060714 54.43 54.45 51.64 52.10 8584420
20060717 52.27 52.84 50.89 51.34 8051824
20060718 52.58 52.96 51.57 52.16 11124921
20060719 52.58 54.44 52.27 54.10 9395281
20060720 54.88 54.98 53.37 53.37 7072989
20060721 53.42 53.43 52.42 53.12 6346567
20060724 53.29 54.59 53.21 54.44 6019762
20060725 54.17 55.14 54.00 54.95 4993289
20060726 54.96 55.10 54.21 54.72 4692786
20060727 55.12 55.37 54.39 54.59 4729362
20060728 54.75 55.34 54.75 55.06 4094265
20060731 54.79 55.21 54.70 55.09 2605185
20060801 55.09 55.37 54.42 54.64 4130501
20060802 55.00 55.38 54.70 55.18 2794494
20060803 55.14 55.99 54.70 55.58 4754648
20060804 56.02 56.16 54.73 55.43 3043182
20060807 55.55 56.02 55.17 55.89 3512224
20060808 55.89 55.96 54.49 54.82 3926403
20060809 55.21 55.41 53.27 53.43 5750868
20060810 53.16 53.75 52.71 53.55 4378286
20060811 53.25 53.56 52.76 53.28 2248465
20060814 53.93 54.36 53.46 53.57 2814362
20060815 54.11 54.52 53.82 54.06 2308181
20060816 54.49 55.60 54.27 55.31 2959721
20060817 54.98 55.42 54.78 55.12 2667941
20060818 55.46 55.52 54.74 55.02 2868343
20060821 54.70 54.80 54.24 54.68 2097869
20060822 54.59 54.89 53.92 54.18 2443487
20060823 53.97 54.50 53.73 54.07 2110570
20060824 54.19 54.50 54.07 54.26 2572742
20060825 53.83 54.26 53.39 53.98 1960072
20060828 53.77 54.98 53.72 54.74 2900826
20060829 54.54 55.54 54.25 55.31 3825732
20060830 55.07 55.83 54.91 55.40 2620510
20060831 55.30 56.03 55.17 55.79 3138993
20060901 56.05 56.48 55.78 56.28 3142814
20060905 55.83 56.84 55.62 56.69 3489668
20060906 56.60 56.68 56.05 56.35 4527194
20060907 55.97 56.29 55.35 55.85 2899702
20060908 55.77 56.44 55.77 56.35 1813283
20060911 56.37 56.49 55.90 55.97 3390872
20060912 55.84 56.35 55.43 56.25 4114589
20060913 56.05 57.08 55.95 56.84 2899140
20060914 56.59 56.83 55.90 56.05 3720754
20060915 56.81 57.60 56.46 57.48 6356662
20060918 57.30 57.41 56.87 57.00 3461007
20060919 56.78 57.14 56.14 57.08 2602302
20060920 57.08 57.38 56.83 56.85 3950266
20060921 56.87 56.98 55.61 55.96 5375221
20060922 55.63 55.85 55.33 55.43 4080533
20060925 55.82 56.43 55.72 56.26 4742208
20060926 56.77 56.81 55.85 56.59 4186073
20060927 56.66 56.76 56.11 56.18 3295560
20060928 56.39 56.70 55.57 56.64 4175058
20060929 56.31 56.81 55.97 56.36 5045115
20061002 56.43 57.39 56.35 56.85 3145512
20061003 56.64 57.83 56.51 57.65 3822023
20061004 57.56 58.10 57.39 57.96 3913850
20061005 58.10 58.72 58.06 58.58 3216658
20061006 58.58 58.68 57.86 58.20 2810235
20061009 58.25 58.52 57.79 58.01 2377061
20061010 58.23 58.55 57.99 58.10 2724589
20061011 58.10 58.40 57.59 58.29 2804615
20061012 58.66 59.22 58.45 59.06 3124606
20061013 58.85 59.51 58.66 59.17 4051423
20061016 59.17 60.03 59.11 59.42 3893394
20061017 59.79 60.02 57.86 58.08 7617857
20061018 58.06 58.37 57.65 58.34 5473793
20061019 58.06 58.28 57.57 57.83 4156176
20061020 58.27 58.27 57.43 57.85 4746366
20061023 57.85 58.12 57.53 57.81 2848112
20061024 57.44 57.96 57.39 57.94 3044917
20061025 58.09 58.27 57.71 58.05 3206318
20061026 58.04 58.17 57.19 58.04 3461906
20061027 57.83 58.05 57.20 57.78 3205194
20061030 57.99 58.42 57.71 58.29 2358178
20061031 58.56 58.82 58.30 58.47 4673309
20061101 58.45 58.61 56.68 57.16 6235050
20061102 56.81 57.37 56.61 57.24 2975007
20061103 57.72 57.81 56.70 56.91 3291626
20061106 57.39 58.24 56.91 57.96 4013995
20061107 58.08 58.62 57.79 58.29 3287243
20061108 58.29 58.51 57.83 58.33 3079086
20061109 58.16 58.41 57.70 57.75 3337259
20061110 57.56 58.19 57.37 57.88 2910717
20061113 57.99 58.59 57.88 58.12 3550249
20061114 58.12 58.68 57.83 58.37 3225425
20061115 58.34 58.78 58.34 58.60 3685128
20061116 58.91 59.79 58.74 59.64 4327899
20061117 59.65 59.67 58.91 59.04 4849548
20061120 58.88 59.31 58.64 58.84 2348542
20061121 58.70 58.94 58.69 58.81 2954595
20061122 58.71 59.06 58.69 58.77 1906259
20061124 58.69 58.97 58.42 58.95 1044306
20061127 58.91 59.03 57.92 57.92 4413087
20061128 57.75 57.83 57.32 57.65 3896923
20061129 57.65 58.15 57.47 57.83 3738525
20061130 57.97 58.15 57.28 57.65 4306742
20061201 57.51 57.82 56.67 57.05 5380265
20061204 57.37 58.50 57.20 57.98 4555029
20061205 57.92 58.22 57.64 57.82 3219786
20061206 57.87 58.05 57.67 58.03 4254801
20061207 58.24 58.48 57.72 57.83 2989633
20061208 57.89 58.28 57.62 57.82 3728114
20061211 57.74 58.13 57.52 58.07 3796063
20061212 58.24 58.27 57.73 57.89 5326309
20061213 58.20 58.29 57.27 57.36 4627344
20061214 56.06 56.56 55.21 55.44 19106584
20061215 55.76 55.82 55.39 55.79 9214164
20061218 55.75 55.90 55.51 55.62 5685195
20061219 55.54 56.01 55.23 55.81 7203687
20061220 55.98 56.76 55.64 56.48 6326846
20061221 56.48 56.81 55.97 56.06 4547753
20061222 55.95 56.11 55.74 55.89 3418819
20061226 55.83 56.57 55.74 56.48 2139770
20061227 56.81 57.36 56.07 56.23 2535037
20061228 56.40 56.40 55.87 56.11 2836385
20061229 56.10 56.29 55.79 55.85 2122979
20070103 55.92 56.81 55.74 56.11 5355750
20070104 55.92 56.28 55.79 56.16 5516722
20070105 55.92 56.27 55.45 55.99 4874288
20070108 55.80 56.81 55.39 56.45 3746920
20070109 56.25 56.37 55.59 55.81 5065373
20070110 55.58 56.16 55.25 56.00 5780905
20070111 56.27 57.13 56.03 56.90 5604597
20070112 56.72 57.82 56.64 57.55 5945124
20070116 57.91 58.07 57.41 57.65 4605739
20070117 57.78 58.13 57.62 57.91 4882012
20070118 57.91 58.18 57.18 57.99 4711076
20070119 58.42 58.46 57.93 58.23 4684882
20070122 58.02 58.02 56.90 57.25 5502058
20070123 58.24 59.61 58.07 59.08 9087110
20070124 58.94 59.82 58.78 59.70 5869563
20070125 59.83 59.94 59.05 59.15 5236308
20070126 59.06 59.45 58.66 58.99 5148098
20070129 58.62 59.17 58.44 58.68 4837011
20070130 58.91 60.10 58.87 59.81 8475123
20070131 59.70 60.96 59.50 60.76 5827921
20070201 60.79 61.40 60.66 61.26 6607708
20070202 61.42 61.42 60.59 60.75 5081492
20070205 60.74 61.32 60.22 60.54 3953677
20070206 60.77 61.28 60.57 61.11 4037074
20070207 61.11 61.42 60.82 61.20 3226502
20070208 61.20 61.40 60.60 60.79 3365310
20070209 60.88 61.15 60.25 60.37 2284623
20070212 60.38 60.38 59.66 59.89 4598799
20070213 59.90 60.25 59.85 60.03 3377400
20070214 60.40 61.38 60.18 61.14 4233562
20070215 61.44 62.20 61.22 61.82 6019689
20070216 62.13 62.32 61.33 61.60 3702039
20070220 61.74 61.88 60.97 61.10 6816583
20070221 60.99 61.01 60.54 60.61 5078959
20070222 60.55 61.04 60.14 60.54 3494091
20070223 60.31 60.62 60.10 60.58 2920198
20070226 60.81 61.17 59.91 60.30 3548838
20070227 59.42 59.91 58.07 58.71 7765229
20070228 58.75 59.48 58.38 58.87 6893853
20070301 58.01 58.59 57.46 58.40 7827223
20070302 58.03 58.30 57.67 57.71 5792116
20070305 57.17 57.80 56.91 56.99 5772046
20070306 57.25 57.64 57.04 57.56 5423942
20070307 57.55 57.89 57.40 57.63 4540969
20070308 57.95 58.20 57.77 57.90 2726522
20070309 58.12 58.30 57.56 57.85 2854524
20070312 57.85 58.72 57.84 58.61 2826872
20070313 58.48 58.48 57.65 57.68 4572970
20070314 57.81 58.20 57.03 58.07 5325041
20070315 57.99 58.16 57.50 57.76 4424228
20070316 57.97 58.11 57.43 57.94 6097070
20070319 58.64 58.88 58.23 58.36 3730026
20070320 58.55 58.60 58.08 58.51 2943725
20070321 58.74 59.62 58.65 59.35 4384200
20070322 59.32 59.64 58.89 59.26 3466662
20070323 59.08 60.00 58.88 59.85 3794919
20070326 60.27 60.36 59.13 59.56 8197182
20070327 59.36 59.55 59.12 59.29 4578879
20070328 59.15 59.22 58.17 58.63 4400367
20070329 58.75 59.02 58.21 58.29 5407217
20070330 58.17 58.48 57.68 58.30 5633117
20070402 58.32 58.65 57.98 58.04 4628274
20070403 58.50 58.74 58.39 58.54 4853505
20070404 58.73 58.78 57.97 58.23 7971282
20070405 58.09 58.32 57.94 58.23 4624706
20070409 58.30 58.45 58.07 58.35 4380855
20070410 58.30 58.39 57.61 57.80 9279629
20070411 57.76 57.85 57.13 57.47 7557281
20070412 57.34 58.13 57.08 58.06 4604971
20070413 58.06 58.37 57.77 58.34 4048695
20070416 58.78 59.06 58.47 59.00 4726841
20070417 59.18 59.36 58.70 59.35 5310769
20070418 60.16 60.39 59.32 60.02 7931811
20070419 60.09 60.36 59.37 60.29 5512585
20070420 61.43 61.43 60.18 60.52 8502582
20070423 60.58 61.02 60.52 60.79 6791830
20070424 61.05 61.21 60.60 60.78 5910195
20070425 60.91 61.03 60.28 61.02 4318191
20070426 60.87 61.15 60.62 60.67 4242371
20070427 60.40 60.78 60.22 60.71 3725232
20070430 60.83 60.94 60.18 60.21 4175359
20070501 60.07 60.89 60.07 60.74 3636031
20070502 60.54 61.55 60.48 61.35 4932559
20070503 61.22 61.35 60.75 60.92 5195254
20070504 61.25 61.63 60.85 60.99 3767825
20070507 61.12 61.95 61.01 61.93 4679564
20070508 61.55 61.66 61.08 61.29 3667920
20070509 61.17 61.70 61.04 61.68 3613062
20070510 61.52 61.69 60.98 61.00 3582511
20070511 61.07 61.43 61.05 61.34 2732766
20070514 61.33 61.52 60.99 61.21 3368207
20070515 61.45 62.28 61.32 61.43 6290301
20070516 61.69 62.11 61.19 61.66 3642957
20070517 61.69 62.63 61.56 62.46 4708110
20070518 62.71 62.89 62.12 62.29 5255681
20070521 62.04 62.21 61.73 62.05 5632761
20070522 62.12 62.39 61.85 62.31 4637692
20070523 62.35 62.39 61.84 61.99 4218517
20070524 62.12 62.57 61.42 61.46 4442988
20070525 61.29 62.08 61.22 61.78 3241109
20070529 61.96 62.38 61.73 62.11 3641846
20070530 61.73 62.51 61.49 62.51 4002488
20070531 62.68 63.64 62.68 63.52 6011951
20070601 63.83 64.48 63.49 63.73 5079081
20070604 63.32 64.08 63.15 63.76 3346847
20070605 63.52 63.92 63.32 63.70 4878157
20070606 63.25 63.60 62.69 62.95 4006153
20070607 62.94 63.01 61.99 62.01 4738876
20070608 62.11 63.28 61.99 63.23 6451118
20070611 62.89 63.29 62.58 63.19 3556878
20070612 63.01 63.38 62.59 62.73 5008885
20070613 62.92 63.68 62.66 63.68 5522469
20070614 63.32 64.27 63.32 64.18 3755581
20070615 64.73 65.09 64.55 64.83 6813648
20070618 65.27 65.27 64.57 65.00 3935624
20070619 65.00 65.09 64.29 64.57 4745985
20070620 65.00 65.40 64.58 64.67 4846835
20070621 64.55 65.09 64.31 64.78 4477642
20070622 64.87 64.98 63.98 64.27 6794100
20070625 64.21 64.72 63.84 64.17 4823067
20070626 64.25 64.39 63.36 63.54 4560832
20070627 63.24 64.43 63.14 64.37 4345580
20070628 64.18 64.38 63.86 64.01 3754692
20070629 64.45 64.56 63.47 63.86 4473199
20070702 64.35 65.27 64.28 65.24 4539507
20070703 65.27 65.60 65.01 65.25 1915165
20070705 65.18 65.47 64.88 64.93 3542106
20070706 65.09 65.62 64.85 65.36 2774618
20070709 65.11 65.45 64.82 65.29 3836217
20070710 64.72 65.23 64.55 64.89 5926872
20070711 64.88 65.72 64.82 65.72 4880823
20070712 65.78 66.63 65.72 66.62 4396561
20070713 66.85 67.71 66.36 67.53 5448830
20070716 68.30 69.31 67.98 69.03 8171135
20070717 69.82 70.06 69.05 69.18 9719438
20070718 68.43 68.61 67.39 68.03 9681564
20070719 68.59 69.69 67.61 69.49 9303151
20070720 69.50 69.53 68.28 68.45 7484394
20070723 68.94 69.18 68.40 68.62 5723393
20070724 68.19 68.70 67.26 67.29 6557522
20070725 67.60 68.19 67.26 67.70 5260124
20070726 67.31 68.81 66.45 67.03 10345646
20070727 67.29 67.39 65.81 65.99 8191572
20070730 65.65 66.74 65.65 66.29 5519914
20070731 67.53 67.53 65.70 65.70 6575293
20070801 65.77 67.29 65.23 67.21 7799275
20070802 66.96 67.50 66.47 67.31 5411178
20070803 67.50 67.89 66.48 66.56 6959593
20070806 68.95 69.07 65.92 67.39 6778994
20070807 67.38 67.39 66.19 66.76 6108359
20070808 66.69 67.73 66.17 66.67 5929537
20070809 66.66 67.45 65.16 65.16 6883510
20070810 64.34 66.34 63.99 65.80 6524757
20070813 65.80 66.98 65.77 66.63 4279161
20070814 66.67 66.85 65.35 65.53 4387453
20070815 65.66 65.84 64.60 64.78 5020258
20070816 63.84 64.57 62.40 64.28 10436394
20070817 65.60 67.12 64.71 66.76 9326384
20070820 66.65 67.84 65.98 67.55 7070978
20070821 67.45 67.55 65.64 65.96 6105608
20070822 66.14 67.12 66.02 66.80 4947164
20070823 66.75 66.92 66.10 66.29 3846442
20070824 66.34 67.34 66.02 67.22 3295418
20070827 66.97 67.12 66.47 66.67 2946646
20070828 66.29 66.66 65.02 65.11 4642182
20070829 65.32 67.35 65.22 67.24 4566434
20070830 66.39 67.42 66.26 66.77 3061319
20070831 67.34 68.28 67.22 67.49 4347484
20070904 67.60 67.67 66.65 67.31 4950149
20070905 66.83 67.33 66.11 66.42 4999358
20070906 66.68 67.92 66.42 67.83 4069263
20070907 66.92 67.33 66.59 66.73 4213571
20070910 67.18 67.78 66.11 67.36 3383883
20070911 67.55 67.81 66.66 67.53 6119652
20070912 67.60 68.28 67.25 67.68 3878511
20070913 68.11 68.19 67.43 67.84 4446343
20070914 67.87 69.06 67.81 68.85 4521096
20070917 68.46 68.95 68.29 68.57 2870014
20070918 68.65 70.81 68.24 70.68 5970147
20070919 70.78 71.43 70.58 71.35 5675338
20070920 71.00 71.48 70.76 71.20 4217883
20070921 71.97 72.30 71.20 71.83 7158780
20070924 71.84 72.12 71.12 71.16 4267092
20070925 71.16 72.35 71.01 72.28 5162907
20070926 72.26 73.02 71.99 72.53 5144993
20070927 72.80 73.05 72.29 72.97 3746920
20070928 72.63 73.23 72.44 72.78 3535268
20071001 72.78 74.49 72.78 74.22 5106068
20071002 74.15 74.61 72.54 72.91 4806837
20071003 72.71 72.98 71.79 72.05 4867988
20071004 71.98 72.98 71.98 72.43 2489727
20071005 72.56 73.39 72.56 73.10 4462930
20071008 73.10 73.50 72.54 72.67 3551855
20071009 72.62 73.67 72.53 73.43 3270648
20071010 73.54 73.70 71.79 72.80 3844673
20071011 73.12 73.43 71.12 71.67 5233568
20071012 71.97 72.91 71.51 72.63 3270095
20071015 73.40 73.40 71.69 72.23 3582265
20071016 72.46 73.01 71.56 72.03 4437055
20071017 72.42 72.79 68.34 69.45 15848107
20071018 69.42 70.75 69.20 70.02 7228003
20071019 69.88 70.17 68.61 68.73 11018823
20071022 68.27 69.23 67.94 68.55 6528358
20071023 69.13 69.27 68.20 68.75 4524745
20071024 68.56 69.32 68.00 69.17 5829267
20071025 69.41 69.59 68.18 68.47 6162336
20071026 68.83 69.02 67.77 68.22 6378632
20071029 68.43 68.76 68.01 68.53 3304375
20071030 68.32 69.17 68.18 68.57 4151867
20071031 68.62 69.37 68.10 69.26 5851162
20071101 67.92 68.76 67.45 67.57 5860119
20071102 67.73 68.64 67.37 68.41 4220206
20071105 67.82 69.19 67.82 68.83 4309113
20071106 68.88 69.41 68.38 69.29 3905603
20071107 68.83 69.15 67.25 67.34 5478947
20071108 67.66 67.95 66.94 67.55 6834114
20071109 67.20 67.34 66.39 66.48 7618464
20071112 66.22 67.66 66.22 66.86 5828935
20071113 67.28 68.16 66.92 68.12 4822318
20071114 68.74 68.87 67.86 68.04 4027862
20071115 67.90 67.98 66.64 67.16 5149674
20071116 67.75 67.90 66.63 67.48 5142296
20071119 67.07 67.28 66.14 66.78 6086278
20071120 67.02 68.11 66.81 67.50 5870240
20071121 66.03 67.32 66.01 66.10 4838940
20071123 66.41 66.78 66.12 66.71 1622156
20071126 66.70 67.40 65.93 66.01 4338596
20071127 66.42 67.44 65.93 67.20 5775325
20071128 67.85 69.26 67.59 68.89 6327862
20071129 68.79 68.95 68.29 68.51 3512983
20071130 69.18 69.53 67.65 67.90 5885986
20071203 67.22 68.39 67.22 68.05 5264850
20071204 67.50 68.47 67.50 67.89 3788261
20071205 69.20 69.87 69.02 69.79 5337853
20071206 69.77 70.87 69.22 70.83 5010493
20071207 70.72 71.20 70.31 70.90 3988663
20071210 70.96 71.70 70.96 71.59 2643876
20071211 71.59 72.02 69.26 69.40 6165118
20071212 71.07 71.07 68.84 69.73 5752201
20071213 69.53 70.67 68.57 70.48 3807860
20071214 70.02 70.81 69.43 69.65 5577345
20071217 69.46 69.61 67.96 68.15 4922404
20071218 68.84 69.18 67.78 68.95 4842023
20071219 69.07 69.57 68.07 68.84 4231127
20071220 69.20 69.46 68.61 69.38 3822615
20071221 69.56 70.84 69.56 70.68 7341764
20071224 70.64 71.61 70.61 71.00 2728332
20071226 70.98 71.14 70.07 70.67 2785149
20071227 70.91 71.02 69.50 69.78 2605778
20071228 70.16 70.41 69.58 69.81 2169078
20071231 69.72 70.06 69.27 69.51 2716550
20080102 69.60 70.06 67.98 68.30 4693924
20080103 68.39 69.65 68.13 69.28 4796217
20080104 68.74 69.19 68.02 68.13 6100483
20080107 68.41 68.75 67.30 67.81 6442487
20080108 68.29 68.29 64.88 65.20 9085152
20080109 65.08 66.36 64.08 65.35 10165782
20080110 64.99 66.09 63.60 65.74 7852680
20080111 65.27 65.82 64.73 65.10 6278092
20080114 65.49 65.84 65.03 65.56 4725856
20080115 65.33 65.65 64.64 64.81 5023817
20080116 64.73 65.62 64.14 64.52 7813040
20080117 64.46 64.67 61.45 61.84 10134070
20080118 62.28 63.57 61.49 61.80 9962407
20080122 59.47 61.79 59.21 61.07 12420526
20080123 60.21 64.83 60.01 64.46 13557753
20080124 64.85 66.18 64.62 65.90 9262982
20080125 66.78 67.40 65.84 66.07 8815821
20080128 65.80 67.16 65.38 66.96 6408353
20080129 67.45 67.50 66.03 66.46 5400066
20080130 66.25 67.58 65.70 66.07 7224826
20080131 65.07 67.20 65.07 66.54 7729465
20080201 66.75 67.44 66.52 67.31 5075018
20080204 67.31 67.49 66.84 67.25 3682224
20080205 66.21 66.97 65.57 65.71 6923342
20080206 66.02 66.24 65.12 65.27 5172797
20080207 64.96 65.31 64.33 64.91 8068057
20080208 64.68 65.47 64.33 64.80 5506874
20080211 64.91 65.08 63.95 65.00 3997912
20080212 65.28 66.75 65.13 66.13 5549046
20080213 66.92 67.06 66.08 67.06 5141515
20080214 67.22 67.23 66.11 66.27 4388924
20080215 66.13 66.13 64.73 65.25 5779216
20080219 66.12 66.27 65.49 65.63 4311199
20080220 65.18 65.77 64.67 65.72 4048641
20080221 65.83 65.84 64.61 64.66 5022240
20080222 64.48 66.08 64.48 65.89 4063660
20080225 66.06 67.11 65.86 66.96 7011535
20080226 66.52 67.27 66.31 66.85 5674741
20080227 66.63 67.01 66.13 66.53 5537159
20080228 66.18 66.46 65.49 65.83 4625061
20080229 64.98 65.54 64.18 64.32 5126715
20080303 63.80 63.80 62.21 63.31 9030319
20080304 62.85 63.01 62.21 62.85 8884406
20080305 62.29 64.11 62.29 63.61 5861108
20080306 63.42 64.03 62.78 62.79 5380173
20080307 62.48 63.20 61.44 61.56 7408824
20080310 61.66 61.66 60.33 60.41 7755136
20080311 61.65 62.37 60.69 62.37 6566887
20080312 62.48 62.96 62.07 62.21 4749378
20080313 61.47 62.93 61.19 62.49 5669808
20080314 63.08 63.08 61.07 61.76 6602297
20080317 60.47 62.20 60.47 61.63 8513866
20080318 62.83 63.73 62.35 63.70 7735952
20080319 63.51 64.30 62.72 62.72 6686600
20080320 62.80 63.56 62.16 62.95 7025019
20080324 63.32 64.49 63.12 64.16 4734688
20080325 64.24 64.40 63.44 64.00 5069161
20080326 63.76 63.77 63.13 63.50 4643040
20080327 63.86 64.38 63.19 63.31 4706733
20080328 63.62 64.07 62.34 62.53 5308367
20080331 62.63 63.24 62.17 62.78 5688335
20080401 63.16 65.31 63.16 64.98 8066478
20080402 65.43 65.53 64.62 64.93 5838415
20080403 64.87 64.89 64.01 64.55 3999419
20080404 64.52 66.04 64.49 65.43 4976745
20080407 65.77 66.20 65.20 65.49 4292781
20080408 65.08 65.49 64.76 65.49 3389234
20080409 65.40 65.70 64.13 64.59 4758039
20080410 64.47 65.84 64.39 65.54 4886084
20080411 64.48 64.76 63.26 63.42 8548069
20080414 63.28 64.23 63.28 63.84 5592083
20080415 64.31 65.18 63.90 64.62 4827871
20080416 64.90 66.80 64.90 66.25 7048808
20080417 65.07 65.15 63.93 64.57 7305994
20080418 65.80 66.23 64.94 66.14 7712053
20080421 65.66 65.99 65.31 65.76 3971683
20080422 65.36 65.59 64.69 65.17 4488356
20080423 65.54 65.99 64.80 65.55 4970168
20080424 65.68 66.71 65.46 66.32 4954162
20080425 66.59 66.69 65.76 66.30 3725351
20080428 66.16 67.14 66.16 66.63 4451850
20080429 66.67 66.92 65.99 66.69 3706276
20080430 66.69 67.36 65.98 66.11 5520496
20080501 66.13 68.14 66.13 67.96 5664656
20080502 68.32 68.78 68.04 68.50 6026425
20080505 68.13 68.41 67.88 68.07 3712196
20080506 67.94 68.34 67.36 68.12 2811170
20080507 68.29 68.41 66.62 66.62 4768234
20080508 66.91 67.81 66.80 67.56 4194226
20080509 67.16 67.16 66.03 66.71 4372151
20080512 66.74 68.02 66.71 68.02 3654093
20080513 68.06 68.61 67.66 68.34 3723816
20080514 68.78 69.50 68.40 68.85 4889229
20080515 68.57 68.73 67.85 68.06 5379352
20080516 68.03 68.30 67.32 67.75 6232648
20080519 67.60 68.71 67.57 68.12 3959959
20080520 67.88 68.02 66.88 67.24 5483708
20080521 67.49 67.81 65.84 65.98 6564928
20080522 65.98 66.29 65.55 65.81 4279904
20080523 65.28 65.44 64.03 64.14 7673327
20080527 64.01 64.90 63.97 64.86 5042488
20080528 65.07 65.24 63.88 64.34 5414720
20080529 64.09 65.13 63.67 64.34 6263758
20080530 64.40 65.25 63.91 65.08 5791537
20080602 64.52 65.07 64.14 64.80 4766425
20080603 65.02 65.13 63.45 63.91 7570391
20080604 63.59 63.86 63.16 63.45 7808903
20080605 63.61 64.22 63.27 64.10 5942831
20080606 63.60 63.60 61.31 61.39 12915467
20080609 61.71 62.06 60.89 61.88 6794052
20080610 61.56 61.94 61.40 61.45 5689691
20080611 61.42 61.56 61.00 61.06 6659241
20080612 61.67 63.21 61.52 62.22 8769501
20080613 62.72 63.34 62.36 62.81 5518203
20080616 62.62 63.42 62.21 63.10 5383391
20080617 63.55 63.55 62.47 62.67 5699079
20080618 62.16 62.93 62.16 62.36 5481089
20080619 62.45 63.21 61.37 63.05 5742852
20080620 62.69 63.16 62.09 63.03 9630547
20080623 63.42 63.42 62.69 63.05 5041396
20080624 62.94 63.21 62.25 62.44 6307967
20080625 62.20 62.55 60.30 60.48 11970478
20080626 59.92 60.17 57.39 57.52 15910242
20080627 57.47 57.48 55.93 56.02 14764837
20080630 56.02 56.94 55.43 56.52 10711548
20080701 55.79 56.19 54.55 55.59 15960237
20080702 55.90 56.07 54.69 54.69 9859671
20080703 55.04 55.96 54.96 55.93 5896111
20080707 56.06 56.85 55.17 55.50 7930943
20080708 55.42 57.22 55.42 56.59 7590148
20080709 56.76 56.96 55.90 55.99 9197623
20080710 55.99 57.16 55.99 56.95 7415712
20080711 56.17 56.61 54.75 55.60 9417796
20080714 56.16 56.39 55.10 55.93 4883989
20080715 55.59 55.74 53.93 55.04 7360369
20080716 55.11 56.11 54.01 55.98 9368784
20080717 59.09 59.83 57.33 59.27 15768663
20080718 59.55 59.55 58.08 58.71 8711429
20080721 59.07 59.07 58.00 58.68 5119773
20080722 58.71 59.85 58.36 59.79 7155368
20080723 59.98 60.43 59.31 60.26 6986499
20080724 60.41 60.44 58.67 58.81 7107120
20080725 58.99 59.81 58.97 59.76 5547348
20080728 59.99 59.99 58.64 58.69 5073926
20080729 58.67 60.12 58.63 60.02 6221950
20080730 60.13 61.03 59.89 60.69 6219767
20080731 60.28 60.51 58.58 58.61 7471165
20080801 58.69 58.93 57.66 58.23 6652582
20080804 58.14 58.84 57.39 58.41 5512308
20080805 58.78 60.10 58.33 60.04 6158092
20080806 59.90 61.14 59.47 60.97 7803772
20080807 60.31 60.42 59.22 59.31 7610779
20080808 59.45 61.33 59.09 61.25 6451402
20080811 61.09 61.93 60.78 61.58 5173806
20080812 61.34 61.60 60.74 60.93 4790767
20080813 60.88 61.27 60.03 60.85 4732520
20080814 60.49 61.68 60.12 60.87 4966626
20080815 61.08 61.95 60.78 61.49 4829748
20080818 61.78 61.78 60.09 60.60 4822904
20080819 60.10 60.26 59.48 59.79 4276367
20080820 59.82 59.97 58.90 59.60 4910680
20080821 59.01 59.54 58.47 59.11 4426499
20080822 59.72 60.81 57.99 60.74 4451919
20080825 60.48 60.56 59.36 59.80 4986615
20080826 59.51 59.95 59.24 59.73 3393392
20080827 59.71 60.11 59.37 59.88 3995549
20080828 60.19 61.66 59.84 61.42 3889631
20080829 61.07 61.57 60.23 60.38 4331010
20080902 61.15 62.55 60.48 60.90 6012878
20080903 62.41 62.41 61.03 62.06 6321941
20080904 61.42 61.67 59.13 59.72 9315995
20080905 59.36 59.90 58.62 58.99 7391874
20080908 60.08 60.83 59.19 60.55 7998485
20080909 60.35 60.75 59.01 59.01 8083219
20080910 59.33 59.33 57.90 58.29 6757562
20080911 57.98 58.85 57.37 58.85 7798056
20080912 58.37 59.74 58.32 59.34 6352792
20080915 57.84 59.02 57.55 58.10 8837572
20080916 57.22 58.72 56.98 58.09 10429382
20080917 57.32 57.61 55.77 55.89 9800284
20080918 56.46 57.79 54.90 57.52 11608058
20080919 59.38 61.67 56.16 59.19 12020540
20080922 58.48 59.47 56.41 56.72 8100057
20080923 56.80 57.51 55.19 55.37 7137237
20080924 54.89 55.89 54.43 54.89 6384405
20080925 55.33 55.65 54.19 54.47 8719270
20080926 53.50 56.08 53.20 56.02 6641867
20080929 55.13 55.42 51.69 52.16 10659142
20080930 52.77 55.56 52.44 55.29 9850038
20081001 54.75 55.19 53.96 54.42 8978578
20081002 53.80 54.21 50.53 50.61 11365696
20081003 51.88 52.56 50.44 50.50 10572018
20081006 49.60 50.15 46.31 48.47 13866010
20081007 48.36 49.70 46.05 46.14 11866932
20081008 44.92 47.86 44.79 45.73 15201770
20081009 46.71 46.90 42.65 42.65 12795750
20081010 41.43 46.61 39.84 43.84 22800700
20081013 45.38 49.88 45.05 49.83 14919540
20081014 53.05 53.05 47.51 48.36 17084284
20081015 47.31 49.98 44.94 45.34 15805883
20081016 45.75 49.22 43.84 48.68 17488620
20081017 48.54 49.26 46.34 46.68 12406190
20081020 47.27 48.13 45.34 48.08 11949385
20081021 47.13 48.13 46.40 46.90 7898868
20081022 45.87 46.63 43.73 44.74 10649039
20081023 45.07 45.99 42.41 44.82 13058861
20081024 41.59 45.02 41.46 43.55 9946613
20081027 42.97 43.98 41.42 41.59 9006932
20081028 42.57 47.37 42.04 47.21 12046178
20081029 47.68 49.71 46.85 47.94 12538832
20081030 49.67 50.48 47.63 49.31 8763375
20081031 49.71 51.20 48.33 50.59 8060623
20081103 50.59 51.27 49.79 49.94 4479512
20081104 51.55 53.06 50.99 52.70 8727526
20081105 51.97 52.41 49.25 49.40 8806937
20081106 48.95 49.89 46.24 46.59 9521964
20081107 46.87 47.83 46.16 47.69 6589397
20081110 48.81 49.93 47.32 48.04 7464659
20081111 47.32 48.79 46.03 47.68 7319741
20081112 47.11 47.16 45.38 45.45 7470855
20081113 46.19 48.64 43.19 48.49 12751972
20081114 47.57 49.67 46.13 46.58 7793255
20081117 46.01 46.87 44.53 44.66 8656081
20081118 44.19 45.91 43.77 45.74 9771329
20081119 45.57 45.95 42.53 42.65 10722573
20081120 42.01 43.02 39.66 40.08 17775492
20081121 40.60 43.62 38.73 43.28 17050144
20081124 43.75 46.25 42.78 45.55 10779829
20081125 46.37 46.37 43.21 43.71 13958441
20081126 42.84 44.30 42.38 44.27 9290639
20081128 44.11 45.17 44.11 45.01 4286959
20081201 44.45 44.45 42.15 42.31 9978356
20081202 43.06 43.22 41.78 42.72 10193146
20081203 42.49 44.06 41.92 43.89 8605619
20081204 43.35 44.70 43.05 43.74 10479964
20081205 43.27 45.81 42.49 45.45 10164464
20081208 46.47 46.83 45.01 45.12 10767213
20081209 44.91 45.24 43.74 44.49 10522447
20081210 44.93 45.42 43.78 44.53 7748723
20081211 43.76 45.11 43.26 43.66 7264367
20081212 42.48 45.40 42.22 45.28 10753303
20081215 45.90 46.46 45.32 46.03 8614245
20081216 46.97 48.06 45.52 47.92 9723454
20081217 47.21 47.73 46.57 46.93 6955984
20081218 47.09 47.97 46.86 47.12 8563351
20081219 48.41 48.57 46.65 47.64 13068766
20081222 46.97 48.14 46.32 47.98 8516662
20081223 48.23 48.56 46.73 46.95 6330591
20081224 47.10 47.67 46.79 47.44 1520567
20081226 47.50 47.78 46.94 47.42 2137118
20081229 47.22 47.60 46.72 47.60 4216872
20081230 48.02 49.28 47.70 49.19 5206718
20081231 49.29 50.15 49.19 49.71 4992898
20090102 49.58 51.23 49.18 50.96 5057378
20090105 50.38 50.99 49.90 50.36 5889797
20090106 50.64 51.48 50.17 50.90 5563623
20090107 49.76 50.00 49.00 49.64 6258563
20090108 49.31 49.86 48.94 49.63 6439712
20090109 49.94 50.08 48.74 48.87 4770237
20090112 48.85 49.26 48.23 48.56 4879896
20090113 48.30 48.75 46.65 47.11 7530806
20090114 46.28 46.83 45.68 46.40 6386985
20090115 46.40 46.84 44.68 46.08 6862391
20090116 46.88 47.76 46.02 47.39 8824183
20090120 47.21 47.53 45.58 45.78 8529493
20090121 45.99 46.27 43.76 45.68 12900880
20090122 45.13 45.77 44.27 45.40 8477090
20090123 44.01 44.66 43.53 43.97 6710787
20090126 44.42 45.84 44.04 45.14 6922881
20090127 45.68 46.23 45.01 45.67 5452669
20090128 45.85 47.36 45.85 46.98 5461619
20090129 46.37 46.55 44.98 45.15 6640700
20090130 45.20 46.23 43.91 44.51 7313860
20090202 43.83 44.67 43.53 44.09 6758338
20090203 44.74 45.11 43.73 44.80 5853999
20090204 44.77 45.31 43.91 44.08 6030619
20090205 43.80 45.01 43.14 44.56 7148454
20090206 44.67 45.97 44.51 45.47 7735245
20090209 45.53 46.25 45.07 46.02 7529728
20090210 45.68 46.17 43.36 43.64 8732207
20090211 43.83 44.54 43.59 44.16 4866418
20090212 43.22 43.60 42.11 43.51 6883848
20090213 43.72 44.48 43.38 43.67 4795145
20090217 42.63 43.32 41.90 42.36 11723956
20090218 42.79 42.93 41.64 41.95 6802415
20090219 42.28 42.96 41.72 41.83 5914358
20090220 41.18 41.81 40.48 41.14 9121028
20090223 41.28 41.60 39.49 39.61 8041589
20090224 39.63 40.55 39.06 40.22 10087028
20090225 39.90 39.90 38.40 38.83 10955840
20090226 39.05 39.36 38.36 38.44 8415587
20090227 37.98 38.67 37.51 38.19 13934028
20090302 37.63 37.72 36.55 36.64 14182826
20090303 36.93 36.97 35.92 36.06 12294983
20090304 36.64 37.26 36.36 36.63 10413555
20090305 35.63 36.36 35.18 35.47 11544208
20090306 35.77 36.27 35.30 36.05 13032393
20090309 35.57 36.24 34.98 35.13 8295625
20090310 35.81 38.15 35.48 38.15 12980965
20090311 38.21 38.99 37.74 38.40 10782420
20090312 38.18 39.27 37.41 39.10 8224311
20090313 38.78 39.21 37.69 37.95 9711534
20090316 38.24 39.49 38.16 38.46 8969526
20090317 38.53 39.03 37.60 39.01 7759648
20090318 38.81 39.73 37.85 39.17 9284292
20090319 39.54 39.54 38.24 38.39 7579278
20090320 38.92 39.21 37.78 37.91 11102210
20090323 38.68 40.73 38.57 40.67 8641824
20090324 40.18 41.04 40.06 40.41 6759006
20090325 40.68 41.82 39.96 40.86 11286216
20090326 40.97 42.64 40.74 42.53 9814175
20090327 42.11 42.38 41.42 41.60 5895326
20090330 40.78 41.07 39.41 39.84 6982678
20090331 39.87 41.02 39.84 40.20 6886773
20090401 39.70 41.32 39.34 41.04 7708434
20090402 42.02 43.73 41.80 42.97 10905482
20090403 43.27 43.32 42.04 42.68 6953382
20090406 42.37 43.36 41.74 43.31 5964288
20090407 42.63 43.10 41.99 42.24 6263871
20090408 42.35 42.44 41.05 41.73 7197154
20090409 42.85 44.43 42.78 44.23 8343952
20090413 43.81 43.81 42.59 43.39 5431411
20090414 43.02 43.27 42.25 42.60 6467335
20090415 42.46 44.15 42.38 43.73 6475247
20090416 44.11 44.78 43.00 44.43 6005131
20090417 44.65 45.14 44.22 44.26 7147010
20090420 43.61 43.74 42.56 42.85 6285576
20090421 44.19 45.69 43.95 44.89 11515874
20090422 44.55 45.31 43.81 43.86 8797924
20090423 43.76 45.03 43.27 44.93 8559391
20090424 45.14 46.47 44.74 46.18 8234148
20090427 45.71 46.15 45.04 45.32 5112797
20090428 44.60 45.42 44.28 44.87 3829573
20090429 45.33 46.45 45.03 45.75 5916603
20090430 46.28 47.03 45.38 45.68 6997433
20090501 46.08 46.57 45.51 46.32 4806264
20090504 46.41 48.07 46.41 47.87 7421788
20090505 47.61 48.54 47.61 48.48 5271356
20090506 48.95 49.43 48.18 48.91 5334330
20090507 48.90 49.35 47.89 48.37 6747673
20090508 49.03 50.14 47.73 50.09 7835666
20090511 49.29 49.69 48.74 49.10 5709183
20090512 49.47 49.64 48.39 49.42 6973483
20090513 48.46 48.46 46.99 47.68 8564636
20090514 47.86 49.04 47.81 48.53 7084959
20090515 48.41 48.94 47.98 48.31 7530210
20090518 48.20 50.00 48.20 49.92 6367038
20090519 49.78 50.09 49.19 49.28 5915313
20090520 49.64 49.83 48.61 48.75 6507247
20090521 48.09 48.22 47.01 47.82 6557875
20090522 47.84 48.77 47.60 48.09 4558650
20090526 48.09 49.96 47.71 49.69 5656547
20090527 49.78 50.12 48.46 48.46 5279437
20090528 48.86 49.53 48.00 49.35 5317222
20090529 49.49 49.65 48.74 49.57 5071724
20090601 50.40 52.37 50.13 52.07 6341565
20090602 52.02 52.69 51.51 52.37 5815118
20090603 51.93 52.17 51.07 51.53 5276253
20090604 51.69 52.21 51.51 51.94 5411685
20090605 52.66 53.69 52.63 53.13 8968812
20090608 53.00 53.68 52.08 53.22 5570150
20090609 53.30 53.37 51.90 52.31 6237868
20090610 52.81 52.97 51.40 52.29 6377440
20090611 52.49 53.06 52.12 52.34 5424210
20090612 52.14 52.73 51.60 52.61 3833405
20090615 52.11 52.20 50.85 51.56 6115808
20090616 51.58 52.08 51.21 51.42 6420107
20090617 51.31 52.04 51.21 51.52 5939088
20090618 51.51 52.10 51.40 51.75 5742413
20090619 52.03 52.05 50.91 51.07 8921474
20090622 50.74 50.74 49.29 49.54 6026121
20090623 49.77 49.90 48.66 48.84 5820319
20090624 49.25 49.48 47.52 47.87 6878838
20090625 47.70 49.32 47.62 49.02 6485383
20090626 48.75 49.07 48.23 48.57 13061938
20090629 48.80 49.60 48.71 49.44 5421450
20090630 49.37 49.57 48.19 48.95 7424496
20090701 49.13 49.64 49.03 49.26 4957731
20090702 48.71 48.77 47.01 47.33 5855450
20090706 46.99 48.03 46.48 47.96 6668047
20090707 47.95 48.04 46.52 46.57 6668578
20090708 46.86 47.16 46.18 46.81 7430865
20090709 47.29 47.70 46.63 46.78 4605245
20090710 46.36 47.10 46.17 46.77 5098258
20090713 46.97 48.55 46.74 48.45 6004044
20090714 48.62 48.75 47.93 48.60 3835634
20090715 49.21 50.81 49.01 50.64 7045157
20090716 50.69 51.12 49.93 50.85 4415894
20090717 50.72 50.87 50.16 50.69 4707456
20090720 50.91 51.85 50.83 51.79 4670838
20090721 51.30 51.48 50.45 50.85 7836526
20090722 50.70 51.14 49.85 50.05 8523773
20090723 50.17 50.63 49.60 50.29 11862891
20090724 50.29 50.43 48.85 49.21 8136474
20090727 49.14 49.43 48.73 49.10 6456725
20090728 48.84 49.58 48.65 49.41 5577580
20090729 49.12 50.26 48.95 50.12 5129145
20090730 50.59 51.81 50.34 51.09 8048591
20090731 51.12 51.66 50.89 51.32 6122495
20090803 50.99 52.18 50.99 51.99 6601074
20090804 51.82 52.16 51.37 51.62 6501728
20090805 51.68 51.76 50.57 51.08 4708518
20090806 51.38 52.06 50.77 51.88 6431146
20090807 52.36 52.76 51.92 52.37 5947260
20090810 52.25 53.17 52.15 52.66 5231887
20090811 52.71 52.78 52.23 52.54 5902258
20090812 52.49 55.39 52.48 54.81 9199344
20090813 54.72 54.76 53.65 54.08 6301232
20090814 53.90 54.34 53.11 53.90 4654175
20090817 53.48 53.70 52.54 52.88 5741564
20090818 53.04 53.83 52.98 53.52 4078267
20090819 53.01 53.71 52.69 53.12 6954928
20090820 53.08 54.32 52.97 54.32 5341276
20090821 54.71 55.82 54.28 55.69 7193176
20090824 55.90 56.65 55.75 56.25 6068774
20090825 56.36 57.51 56.00 56.64 7166926
20090826 56.63 56.89 56.13 56.70 3923071
20090827 56.56 57.33 56.47 56.93 4304162
20090828 57.19 57.27 56.34 56.57 4055056
20090831 56.23 56.31 55.81 56.31 3963763
20090901 56.30 57.30 55.59 56.02 6517439
20090902 55.96 56.24 55.65 55.82 3925707
20090903 55.83 56.68 55.82 56.58 4990441
20090904 56.61 57.57 56.41 57.41 3609660
20090908 57.62 57.75 56.75 57.28 5219833
20090909 57.38 58.22 57.38 58.09 5191897
20090910 58.10 58.81 57.62 58.77 4821559
20090911 58.85 58.85 58.25 58.80 5023859
20090914 58.35 58.59 58.00 58.40 5100499
20090915 58.50 58.56 58.03 58.14 5705394
20090916 58.53 59.14 58.20 58.77 7657864
20090917 58.74 59.80 58.74 59.31 7046011
20090918 59.50 60.03 59.29 59.59 7207513
20090921 59.26 59.78 59.10 59.45 3891024
20090922 59.96 60.05 59.57 59.98 4832628
20090923 60.22 60.44 59.45 59.51 4953123
20090924 59.69 59.76 58.82 59.14 4954599
20090925 58.99 58.99 57.87 58.38 4920864
20090928 58.72 58.96 58.40 58.47 5656691
20090929 58.49 58.75 58.10 58.16 4268319
20090930 58.03 58.37 56.89 57.80 6847084
20091001 57.70 57.85 56.83 56.91 6457560
20091002 56.33 56.86 56.26 56.56 4915488
20091005 56.92 57.37 56.32 57.32 3755771
20091006 57.75 58.74 57.57 58.33 3928764
20091007 57.73 58.30 57.73 57.93 2504128
20091008 58.43 59.08 58.14 58.60 4706231
20091009 58.66 59.02 58.60 58.97 2964283
20091012 59.12 59.28 57.90 58.31 3809113
20091013 58.31 58.96 58.06 58.78 3882801
20091014 59.51 60.59 59.05 60.48 5519435
20091015 60.20 61.13 60.20 61.09 5975900
20091016 60.86 61.74 60.82 61.55 6543161
20091019 61.69 62.47 61.46 62.08 6304070
20091020 61.10 62.49 60.52 62.04 6923303
20091021 61.79 62.85 61.43 62.04 6146047
20091022 61.91 62.66 61.56 62.51 5062126
20091023 62.61 62.95 62.17 62.43 5864261
20091026 62.43 62.85 61.11 61.50 5752411
20091027 61.68 62.07 60.62 60.80 5910435
20091028 60.50 61.01 59.36 59.39 5276971
20091029 59.49 60.46 59.14 60.31 5261474
20091030 60.16 60.50 58.26 58.29 8621817
20091102 58.54 59.70 58.27 59.44 4835896
20091103 58.97 60.09 58.97 59.95 4672286
20091104 60.28 61.32 60.13 60.31 4687466
20091105 60.74 62.13 60.62 62.09 3852019
20091106 62.00 62.34 61.36 61.72 4106290
20091109 62.26 63.32 61.76 63.30 4042511
20091110 63.31 63.75 62.88 63.30 3745124
20091111 63.42 63.98 63.20 63.53 3593742
20091112 63.70 64.10 63.09 63.27 4919705
20091113 63.42 64.74 63.23 64.49 5219517
20091116 64.79 65.83 64.51 65.78 5664175
20091117 65.81 66.36 65.53 66.34 5072036
20091118 66.52 66.54 65.24 65.63 6247137
20091119 65.32 65.32 64.18 64.87 4412562
20091120 64.60 64.97 64.38 64.83 3523738
20091123 65.36 65.94 65.14 65.56 3418480
20091124 65.34 65.56 64.78 65.12 4074562
20091125 65.31 65.31 64.79 65.16 2855705
20091127 63.84 64.46 63.29 64.10 2724762
20091130 64.07 64.35 63.45 64.14 4519917
20091201 64.86 65.52 64.77 64.86 4042795
20091202 64.60 65.48 64.40 65.00 2786617
20091203 64.91 65.33 64.08 64.16 3970876
20091204 64.66 65.64 64.38 65.17 4601796
20091207 65.17 66.01 65.05 65.68 3655101
20091208 65.36 65.36 64.28 65.08 4306465
20091209 64.61 64.77 63.67 64.30 5069797
20091210 64.65 65.82 64.46 64.79 5018111
20091211 65.64 66.44 65.48 66.20 6086105
20091214 66.67 66.75 66.26 66.68 5241418
20091215 66.56 67.06 66.16 67.01 5732483
20091216 67.15 67.48 66.85 67.01 5488838
20091217 66.83 66.88 66.25 66.37 3898747
20091218 66.67 66.77 65.93 66.25 10028674
20091221 66.34 66.80 66.08 66.16 4292627
20091222 66.18 66.64 66.02 66.15 4200893
20091223 66.16 66.56 65.94 66.30 3016318
20091224 66.46 67.25 66.46 67.11 1314574
20091228 67.06 67.51 66.76 67.21 2119737
20091229 67.33 67.62 67.06 67.06 2375648
20091230 67.06 67.28 66.77 67.24 2297124
20091231 67.41 67.49 66.12 66.21 2771520
20100104 66.97 68.54 66.64 68.32 6399468
20100105 68.33 68.33 67.04 67.30 5247079
20100106 67.30 67.56 66.80 66.95 4955627
20100107 66.78 67.36 66.36 67.24 4470748
20100108 67.02 67.44 67.01 67.37 4880039
20100111 67.47 68.92 67.47 68.83 5797588
20100112 68.49 68.63 67.78 68.43 4898071
20100113 68.51 69.31 68.48 69.21 5113095
20100114 68.91 69.49 68.79 69.45 3723142
20100115 69.47 69.56 68.37 68.67 5601854
20100119 68.67 69.57 68.33 68.95 3858803
20100120 68.69 68.91 67.37 68.13 3850940
20100121 68.15 68.53 66.53 66.89 5358628
20100122 66.65 67.05 65.82 65.89 6095330
20100125 66.30 66.30 65.40 65.42 5241313
20100126 64.86 65.68 64.67 65.31 5238168
20100127 64.16 64.72 63.43 64.49 8062841
20100128 64.57 64.70 63.48 64.26 5848645
20100129 64.28 65.33 63.56 64.37 7582050
20100201 64.63 64.83 64.10 64.43 5154612
20100202 64.76 65.27 64.57 64.89 6425887
20100203 64.69 65.27 64.58 65.09 4351861
20100204 64.74 64.81 63.28 63.32 6272718
20100205 63.32 63.91 62.05 63.43 8203954
20100208 63.22 63.27 62.30 62.38 5514943
20100209 63.14 64.01 62.68 63.45 5532870
20100210 63.45 63.84 63.06 63.56 5171805
20100211 63.30 63.76 62.82 63.63 5770435
20100212 62.86 63.20 62.01 62.66 8342446
20100216 63.01 63.36 62.53 63.27 6595412
20100217 63.65 64.83 63.19 64.66 6238047
20100218 64.83 65.56 64.72 65.39 4296685
20100219 65.51 66.14 65.39 65.78 5516794
20100222 66.09 66.16 65.40 65.66 3449285
20100223 65.64 66.00 65.01 65.08 4325331
20100224 65.46 65.95 65.08 65.87 5044188
20100225 64.87 65.95 64.37 65.92 6167318
20100226 65.92 66.22 65.41 65.90 4138767
20100301 66.09 67.01 66.09 66.85 3857516
20100302 67.09 67.20 66.85 66.96 6204505
20100303 67.05 67.56 66.65 66.82 5037105
20100304 66.87 67.96 66.85 67.55 5887212
20100305 67.75 68.46 67.75 68.40 4226476
20100308 68.34 68.56 67.93 67.93 4185955
20100309 68.65 69.36 68.31 68.91 5792212
20100310 69.09 69.33 68.52 68.92 5106063
20100311 69.07 69.16 68.41 69.16 5191376
20100312 68.92 69.55 68.29 68.67 6047526
20100315 68.65 69.23 68.47 68.97 5690753
20100316 69.09 69.60 68.73 69.50 5369294
20100317 69.72 69.89 69.18 69.30 4673249
20100318 69.20 69.65 69.18 69.60 3306889
20100319 69.85 70.79 69.81 70.31 9582436
20100322 69.75 70.11 69.67 69.71 5392627
20100323 69.81 70.24 69.68 70.17 5170959
20100324 70.06 70.60 69.85 70.12 4355123
20100325 70.47 70.87 70.25 70.34 4100330
20100326 70.52 71.11 70.52 70.67 4993459
20100329 70.84 71.35 70.68 71.04 3160430
20100330 71.25 71.86 70.99 71.16 2995950
20100331 70.97 71.36 70.48 70.67 3918350
20100401 70.91 71.50 70.60 71.16 3600328
20100405 71.35 71.95 71.25 71.86 4692728
20100406 71.56 71.97 71.44 71.68 3843350
20100407 71.57 71.65 70.59 71.03 5443148
20100408 70.74 70.95 70.35 70.75 3493036
20100409 70.76 71.04 70.47 71.03 2935742
20100412 71.39 71.39 70.65 70.81 3952725
20100413 70.64 70.76 70.01 70.52 4601374
20100414 70.40 71.09 70.20 71.04 3524911
20100415 70.93 71.73 70.81 71.63 3500848
20100416 71.67 71.79 70.28 70.74 7885033
20100419 70.52 70.86 70.08 70.81 5335752
20100420 71.16 71.69 70.34 71.23 5185334
20100421 70.68 74.01 70.68 73.85 11152442
20100422 73.56 73.68 72.90 73.37 8969204
20100423 73.46 73.71 72.75 73.41 4907208
20100426 73.51 74.00 73.21 73.34 3601369
20100427 73.16 73.30 71.11 71.35 6497007
20100428 71.65 71.90 70.62 71.67 6377735
20100429 72.30 73.30 72.15 72.98 5181584
20100430 72.98 73.43 71.90 71.95 5279710
20100503 72.25 73.32 72.13 73.23 4287102
20100504 72.59 72.59 70.51 71.19 5652732
20100505 70.65 71.34 69.92 70.65 6436798
20100506 70.13 71.04 62.56 68.39 9656290
20100507 68.02 68.60 66.11 66.68 10718795
20100510 69.64 70.42 69.12 70.12 8012742
20100511 69.45 71.28 69.44 70.20 6220235
20100512 70.54 70.90 70.08 70.63 5247680
20100513 70.60 71.56 70.23 70.35 5466713
20100514 69.86 70.11 68.26 69.12 6885509
20100517 69.24 69.52 67.52 68.59 6193406
20100518 69.10 69.47 68.06 68.25 6254714
20100519 67.75 68.32 66.30 66.96 8804093
20100520 65.47 66.20 64.08 64.15 11282843
20100521 62.36 64.80 62.36 64.15 11005297
20100524 64.37 64.49 63.55 63.86 5535478
20100525 62.13 64.03 61.60 63.88 8138295
20100526 64.52 65.42 63.73 63.87 6794167
20100527 65.02 65.77 64.69 65.77 5256172
20100528 65.90 66.06 64.73 65.06 4980698
20100601 64.30 65.15 63.66 63.78 5309506
20100602 64.18 65.21 63.69 65.14 4453569
20100603 65.43 65.90 64.97 65.52 4051542
20100604 64.33 64.51 62.65 62.90 6690398
20100607 63.02 63.20 60.98 61.05 8606704
20100608 61.07 62.06 60.72 62.00 7689976
20100609 62.23 62.58 61.09 61.24 8283281
20100610 62.31 63.36 61.66 63.24 6082595
20100611 62.70 64.01 62.33 63.95 4746856
20100614 64.20 65.50 64.15 64.60 6896072
20100615 64.72 66.30 64.66 66.24 5121128
20100616 65.84 66.35 65.71 66.23 4202224
20100617 66.29 66.34 65.38 66.20 4503900
20100618 66.29 66.87 66.15 66.80 6408193
20100621 67.92 68.19 66.67 66.98 4680369
20100622 66.92 67.27 65.52 65.65 4347625
20100623 65.84 66.33 65.14 65.65 5251512
20100624 65.56 66.15 64.85 65.03 5701902
20100625 65.11 65.56 64.51 65.53 8201571
20100628 65.57 65.62 64.52 64.80 3433900
20100629 63.82 64.47 62.11 62.74 7278733
20100630 62.75 63.59 62.21 62.68 6794996
20100701 62.62 62.68 61.43 62.18 5879096
20100702 62.23 62.70 61.64 62.08 4130870
20100706 62.58 62.98 61.71 62.37 5985868
20100707 62.38 64.30 62.34 64.26 5442894
20100708 64.76 64.93 64.01 64.92 3767472
20100709 64.97 65.37 64.58 65.19 3023588
20100712 64.87 65.27 63.99 64.39 3922090
20100713 64.87 65.97 64.87 65.43 5215265
20100714 65.30 65.99 65.06 65.67 3563870
20100715 65.62 66.01 64.86 65.81 4494786
20100716 65.61 65.68 63.61 63.76 4658932
20100719 64.14 64.60 63.85 64.11 4900230
20100720 63.49 65.41 63.49 65.22 5443619
20100721 65.34 66.37 64.24 64.72 6833728
20100722 65.67 67.51 65.67 67.14 5385728
20100723 67.09 68.69 66.78 68.46 4827012
20100726 68.19 69.32 67.93 69.13 4696939
20100727 69.49 69.49 68.32 68.65 4781963
20100728 68.63 69.01 68.35 68.66 3792534
20100729 69.02 69.52 68.07 68.70 5345339
20100730 68.13 69.04 67.39 68.65 4894017
20100802 69.56 70.34 69.30 70.11 3932135
20100803 69.77 70.28 69.50 69.55 3684519
20100804 69.73 70.43 69.58 70.17 2907806
20100805 69.89 70.83 69.63 70.68 3175306
20100806 69.91 70.69 69.21 70.23 3328060
20100809 70.82 71.07 70.38 70.83 2761370
20100810 70.32 71.27 69.46 70.87 4239714
20100811 69.68 69.84 68.34 68.82 5011249
20100812 67.93 68.50 67.87 68.15 2963937
20100813 67.85 68.54 67.72 68.27 2560874
20100816 67.79 68.35 67.11 67.93 2687323
20100817 68.41 68.88 67.51 68.08 6716289
20100818 68.33 68.59 67.31 67.93 5089848
20100819 67.63 68.14 66.08 66.55 6251704
20100820 65.62 66.74 65.49 66.18 3934683
20100823 66.58 67.00 65.29 65.30 4071179
20100824 64.44 64.67 63.52 63.79 5441792
20100825 63.28 63.87 62.73 63.40 6800978
20100826 63.64 63.95 63.10 63.19 5758942
20100827 64.11 64.78 63.14 64.67 5223667
20100830 64.57 64.57 63.52 63.52 3470126
20100831 63.26 63.85 62.82 63.35 5352133
20100901 64.15 65.65 63.81 65.45 5384661
20100902 65.19 65.52 65.00 65.52 3950021
20100903 66.09 66.60 65.55 66.31 4442783
20100907 66.07 66.46 65.74 66.04 3869730
20100908 66.12 66.97 66.09 66.52 3163167
20100909 67.37 67.47 66.30 66.66 2765725
20100910 66.93 67.18 66.53 66.92 3115301
20100913 67.35 67.81 66.33 66.83 4608307
20100914 66.76 67.33 66.41 66.76 3568946
20100915 66.74 66.74 66.11 66.32 3801173
20100916 66.21 66.72 66.06 66.57 2885647
20100917 66.97 67.64 66.60 67.55 5354089
20100920 67.71 68.60 67.27 68.36 3044892
20100921 68.52 69.19 68.27 68.59 4600895
20100922 68.42 69.18 68.42 68.57 3147211
20100923 67.96 68.56 67.63 67.81 3513257
20100924 68.43 69.63 68.43 69.46 3078964
20100927 69.30 69.42 68.83 68.89 3836172
20100928 69.12 69.75 68.04 69.56 3596945
20100929 69.27 69.73 69.14 69.45 3017407
20100930 69.77 70.86 68.97 69.20 5162625
20101001 69.63 69.97 68.95 69.10 5143993
20101004 69.89 69.97 68.23 68.52 4557455
20101005 69.28 70.74 69.21 70.44 5703973
20101006 70.31 70.87 70.31 70.79 4067885
20101007 70.74 70.97 70.34 70.70 3104492
20101008 70.91 71.11 70.24 70.83 3608166
20101011 71.02 71.02 70.54 70.85 2526704
20101012 70.53 71.18 69.75 70.90 4053267
20101013 71.41 72.47 71.27 72.06 5137508
20101014 72.07 72.08 71.31 72.03 4994631
20101015 72.22 72.73 71.31 71.99 4809035
20101018 72.15 72.76 71.87 72.43 3944565
20101019 71.69 72.06 70.77 71.51 5978405
20101020 69.96 72.16 69.87 71.81 9019178
20101021 72.20 73.42 72.13 72.83 9097205
20101022 73.10 73.10 72.36 72.80 3258075
20101025 73.31 73.41 72.67 72.87 4188424
20101026 72.34 72.68 71.92 72.54 3627621
20101027 72.10 72.41 71.21 72.34 3415878
20101028 72.87 73.23 71.87 72.57 3233267
20101029 72.20 72.74 71.99 72.64 2727844
20101101 73.12 73.61 72.00 72.51 3501522
20101102 73.06 73.46 72.94 73.10 2888735
20101103 73.09 73.37 72.19 72.91 3692163
20101104 73.84 74.71 73.31 74.06 5664239
20101105 74.31 74.70 73.97 74.56 4843622
20101108 74.34 74.72 74.15 74.44 3241811
20101109 74.50 74.59 74.16 74.50 3922125
20101110 74.35 74.43 73.64 73.98 4141382
20101111 73.70 73.78 72.90 73.24 3609401
20101112 72.80 73.07 72.30 72.74 4911252
20101115 72.88 73.57 72.73 73.16 4856695
20101116 72.67 72.80 71.66 72.04 6165751
20101117 72.04 72.37 71.75 71.95 3988793
20101118 72.64 73.77 72.53 73.31 3738348
20101119 73.37 73.68 72.93 73.58 4116420
20101122 73.18 73.76 72.56 73.39 3523521
20101123 72.66 72.77 72.01 72.48 4206179
20101124 73.05 74.46 72.85 74.34 4009365
20101126 73.88 73.94 73.48 73.55 2010004
20101129 73.01 73.36 72.19 73.08 4461127
20101130 72.41 73.95 72.34 73.54 5673946
20101201 74.78 76.69 74.78 76.46 8136020
20101202 76.59 77.54 76.31 76.89 4957410
20101203 76.62 77.00 76.49 76.93 3301222
20101206 76.78 76.99 76.44 76.61 2762464
20101207 77.59 77.59 76.57 76.74 4582716
20101208 76.86 77.21 75.58 75.91 5508655
20101209 76.35 76.42 75.64 75.85 3953892
20101210 76.69 77.02 76.28 76.60 3912646
20101213 77.03 77.03 76.32 76.36 3840593
20101214 76.04 77.20 76.04 77.04 3632521
20101215 76.90 77.59 76.78 77.14 4063711
20101216 77.02 77.43 76.79 77.21 3121192
20101217 77.02 77.27 76.58 76.99 5512953
20101220 77.56 77.68 76.98 77.09 2868291
20101221 77.22 77.65 76.76 77.53 2901247
20101222 77.56 77.87 77.26 77.70 2173454
20101223 77.67 77.77 77.38 77.68 1905917
20101227 77.55 77.58 77.17 77.45 1421403
20101228 77.74 77.74 77.23 77.47 2114808
20101229 77.64 77.84 77.28 77.29 1595701
20101230 77.11 77.31 76.81 77.04 1539717
20101231 76.99 77.01 76.46 76.91 1824039
20110103 77.37 77.60 77.15 77.18 3131632
20110104 76.79 77.66 76.60 77.31 3744898
20110105 76.79 77.74 76.79 77.41 2886816
20110106 77.59 77.92 77.23 77.33 3568246
20110107 77.32 77.86 76.83 77.27 2836973
20110110 76.47 76.89 76.03 76.66 3379108
20110111 76.80 77.36 76.67 77.11 3556169
20110112 77.74 78.07 77.42 77.61 3318314
20110113 77.67 77.93 77.33 77.68 2757756
20110114 77.38 77.49 76.89 77.27 4732553
20110118 77.46 77.92 77.37 77.74 3883784
20110119 77.84 78.17 77.35 78.08 4205360
20110120 77.79 78.08 77.17 77.73 4033519
20110121 78.07 78.65 77.93 78.36 4721499
20110124 78.42 79.67 78.42 79.65 4852504
20110125 79.59 79.86 79.02 79.86 4601241
20110126 79.81 80.07 78.91 79.54 5438956
20110127 80.06 81.09 79.92 80.70 4554468
20110128 80.97 81.17 78.86 79.56 4670735
20110131 79.92 80.11 78.81 79.44 4393475
20110201 79.76 80.18 79.56 79.95 3607446
20110202 79.96 80.65 79.81 80.28 2813228
20110203 80.28 80.42 79.71 80.33 2330659
20110204 80.44 80.71 80.13 80.63 2900940
20110207 80.95 81.90 80.83 81.74 3657391
20110208 81.20 82.01 81.19 81.96 2636986
20110209 81.80 82.07 81.31 82.05 3161927
20110210 82.43 83.20 82.41 82.81 4530416
20110211 82.70 83.50 82.52 83.25 3044329
20110214 83.12 83.48 82.95 83.26 2849152
20110215 83.16 83.16 82.55 82.98 2884258
20110216 83.33 83.60 82.89 83.53 3050786
20110217 83.14 83.47 82.73 83.02 3378594
20110218 83.21 83.50 83.06 83.48 3878708
20110222 83.02 83.16 81.68 82.05 4250713
20110223 82.25 82.73 80.77 81.30 5333224
20110224 81.13 81.88 80.34 81.23 3596624
20110225 81.83 82.04 81.41 81.87 2655053
20110228 82.07 82.68 81.81 82.03 3267186
20110301 82.22 82.52 80.44 80.60 4086758
20110302 80.80 81.05 79.95 80.57 3936958
20110303 80.95 82.73 80.87 82.34 4056818
20110304 82.17 82.30 80.72 81.37 4059059
20110307 81.53 82.20 80.42 80.80 3922803
20110308 81.09 82.54 80.67 81.76 3520044
20110309 81.63 81.70 80.55 81.40 3875246
20110310 80.69 80.78 79.12 79.46 6722157
20110311 79.19 80.15 78.81 79.82 4260591
20110314 79.28 79.77 78.86 79.28 3795814
20110315 77.07 78.57 75.66 78.08 5833337
20110316 77.89 78.17 76.78 76.92 6266647
20110317 77.95 78.46 77.58 78.06 4626995
20110318 79.05 79.45 78.38 78.72 6167765
20110321 79.83 80.54 79.46 79.99 3320548
20110322 80.05 80.06 79.12 79.42 4596546
20110323 79.40 80.78 79.35 80.38 4002336
20110324 80.51 81.41 80.30 81.27 3317493
20110325 81.51 82.08 81.30 82.01 4091239
20110328 82.24 82.58 81.85 81.97 3620046
20110329 82.06 82.73 81.76 82.60 3498353
20110330 82.90 83.05 82.46 82.71 2486312
20110331 82.47 83.58 82.45 83.12 3632368
20110401 83.56 84.40 83.37 83.78 3360773
20110404 84.13 84.17 83.39 83.69 2114002
20110405 83.47 84.06 83.06 83.86 2454030
20110406 84.26 84.44 83.65 84.12 2048827
20110407 83.91 84.45 83.13 83.82 2631937
20110408 84.09 84.42 82.66 83.28 2632242
20110411 83.47 84.02 83.26 83.45 2463094
20110412 82.99 83.24 82.00 82.47 3326251
20110413 82.96 83.24 81.85 82.69 3815977
20110414 82.22 82.51 81.21 82.47 3102518
20110415 82.56 82.68 81.66 81.95 4544406
20110418 81.13 81.14 79.73 80.23 5590562
20110419 80.25 80.98 80.25 80.88 3472385
20110420 83.29 85.28 82.49 84.35 8095000
20110421 84.59 85.70 84.12 85.53 5957678
20110425 85.43 85.52 84.73 84.98 3567092
20110426 85.22 86.87 85.07 86.28 6110126
20110427 86.38 86.53 85.77 86.28 3541225
20110428 86.33 87.83 86.07 87.41 4208451
20110429 87.55 88.18 87.39 87.97 3709457
20110502 88.41 89.04 87.88 88.38 3851416
20110503 88.09 88.85 87.87 88.23 3643366
20110504 88.33 88.71 87.09 87.77 4551535
20110505 87.48 87.93 86.32 86.93 5029856
20110506 88.02 88.93 87.35 87.60 5107760
20110509 87.28 88.55 87.28 87.91 2631835
20110510 88.19 88.50 88.06 88.19 3494279
20110511 88.27 88.55 87.70 87.91 4254990
20110512 87.53 88.08 87.15 87.96 3869746
20110513 88.29 88.40 86.76 87.38 3472792
20110516 86.87 87.64 86.50 87.28 3425133
20110517 87.01 87.30 85.53 86.24 5206031
20110518 85.95 86.37 85.56 86.05 5810366
20110519 86.53 87.54 86.45 86.99 3819123
20110520 86.99 87.01 85.90 86.40 3983296
20110523 85.32 85.43 84.70 85.00 4172485
20110524 85.01 85.22 84.47 84.54 3449658
20110525 85.17 85.63 84.13 85.17 4094399
20110526 84.97 85.50 84.34 85.30 3568256
20110527 85.48 85.65 84.98 85.24 2944581
20110531 85.90 86.68 85.49 86.66 4806086
20110601 86.17 86.42 83.19 83.24 7053868
20110602 83.26 83.48 82.64 83.23 4447356
20110603 82.06 82.56 81.39 82.19 5138483
20110606 81.88 82.99 81.72 82.65 5538028
20110607 82.89 83.09 82.19 82.20 3376839
20110608 82.57 82.57 81.65 81.99 3174585
20110609 82.28 83.45 81.92 83.03 3936911
20110610 82.55 82.80 81.56 81.66 4336962
20110613 81.72 82.18 81.48 81.72 3428795
20110614 82.31 83.35 82.29 82.96 4072928
20110615 82.15 82.89 81.78 82.22 3588005
20110616 82.29 83.57 82.04 83.28 4984843
20110617 83.92 84.18 83.42 83.50 6279692
20110620 83.29 84.80 83.13 84.46 3626896
20110621 84.71 85.01 84.06 84.48 4443609
20110622 84.19 85.12 84.09 84.36 3436593
20110623 83.26 84.11 82.63 84.05 5065258
20110624 84.03 84.19 82.78 83.27 4465890
20110627 82.95 84.70 82.68 84.25 3228263
20110628 84.79 85.50 84.39 85.46 4379499
20110629 86.15 86.15 84.90 85.38 4270624
20110630 85.62 88.52 85.54 87.39 4658320
20110701 87.60 89.39 87.24 88.99 4541039
20110705 88.73 89.43 88.09 88.38 4098653
20110706 88.50 89.47 88.22 89.28 4386893
20110707 89.86 90.67 89.61 90.24 6394441
20110708 89.36 89.82 88.81 89.21 4579829
20110711 88.22 88.78 87.70 88.00 4970461
20110712 88.31 88.33 87.21 87.34 5088046
20110713 87.58 88.21 86.88 87.06 3781245
20110714 86.80 88.03 86.50 86.71 3186941
20110715 87.01 87.48 86.51 87.20 4204186
20110718 86.90 87.02 85.71 86.51 3734859
20110719 86.87 88.43 86.83 87.70 5070626
20110720 86.54 86.54 84.59 86.12 6329015
20110721 87.36 87.88 86.70 87.10 5011985
20110722 87.69 87.79 86.56 86.59 3691816
20110725 85.56 86.76 85.21 86.22 3361444
20110726 85.93 86.14 84.52 85.09 4676854
20110727 84.43 84.52 82.46 82.68 6178211
20110728 83.04 83.30 81.77 81.87 4723138
20110729 81.15 82.67 80.47 81.79 4931165
20110801 82.26 82.76 80.21 81.30 4505591
20110802 80.64 81.10 77.93 77.93 6810495
20110803 77.94 78.50 76.67 78.31 7516307
20110804 77.13 77.44 73.29 73.43 9947707
20110805 74.34 75.09 71.74 73.20 10544138
20110808 71.02 72.41 68.83 68.86 12296566
20110809 67.10 70.77 66.27 70.67 11888716
20110810 68.93 69.33 66.36 66.59 10539581
20110811 66.70 69.76 66.36 68.86 8957909
20110812 69.01 71.64 68.94 71.54 9572874
20110815 72.29 72.77 71.29 72.61 7275061
20110816 71.75 72.95 71.08 71.63 6088174
20110817 72.31 72.50 71.06 71.61 4754568
20110818 69.44 69.60 67.03 67.71 9684095
20110819 66.76 68.63 66.75 67.04 8739178
20110822 68.60 68.74 66.76 67.27 5987428
20110823 67.81 69.51 67.41 69.51 6629111
20110824 69.26 71.16 69.08 70.98 5146741
20110825 71.11 72.19 69.98 70.32 7529458
20110826 69.83 71.60 68.45 71.13 5316871
20110829 72.24 73.57 72.20 73.42 4088639
20110830 73.34 73.88 72.88 73.31 5550082
20110831 74.04 74.91 73.36 73.80 5125010
20110901 73.87 74.82 72.53 72.61 5077422
20110902 71.21 71.45 70.23 70.61 4868156
20110906 68.16 70.23 68.08 70.07 4772175
20110907 71.64 72.53 71.05 72.52 4642088
20110908 71.99 73.00 71.85 72.19 5379047
20110909 71.15 71.49 69.70 70.10 5333471
20110912 69.32 70.79 68.82 70.70 5046233
20110913 71.16 72.29 70.26 72.01 4260076
20110914 72.37 74.30 70.86 73.23 4924597
20110915 73.99 75.25 73.86 75.15 5424623
20110916 75.68 75.78 74.27 75.04 9008205
20110919 73.77 75.42 73.41 75.09 5348563
20110920 75.75 76.48 74.51 75.55 5818506
20110921 75.49 77.11 74.36 74.42 7010317
20110922 69.63 70.06 66.91 67.90 13202484
20110923 68.58 69.32 67.94 68.50 8815640
20110926 69.45 71.28 68.71 71.12 8016405
20110927 73.05 74.41 71.92 72.71 6883751
20110928 72.94 73.82 71.22 71.42 6416223
20110929 72.67 72.86 70.49 71.98 4746520
20110930 70.28 71.55 69.62 69.93 6940797
20111003 69.46 70.49 68.64 68.94 6105744
20111004 68.02 69.26 66.47 69.12 8652352
20111005 69.13 69.52 68.38 69.19 9834304
20111006 69.34 70.60 68.75 70.55 5828969
20111007 71.16 71.94 70.46 71.03 5242018
20111010 72.26 73.30 72.01 73.30 3432670
20111011 73.17 73.56 72.51 73.29 3655720
20111012 73.84 74.55 73.38 73.79 5127223
20111013 74.38 74.47 71.95 73.10 4783544
20111014 74.00 74.40 73.54 74.19 3180041
20111017 74.03 74.12 71.51 71.68 4034310
20111018 72.02 74.47 71.27 73.67 5035569
20111019 73.06 74.33 72.06 72.82 6464817
20111020 73.13 74.20 72.13 73.80 5052974
20111021 74.55 75.38 74.08 75.10 6087735
20111024 75.59 76.44 75.33 76.19 4224562
20111025 74.71 75.89 74.51 74.82 4217418
20111026 75.93 76.39 74.58 75.60 4997136
20111027 77.40 79.49 77.34 78.82 6171542
20111028 78.53 79.44 78.48 79.03 4148602
20111031 78.68 78.69 77.47 77.51 3733390
20111101 75.67 75.80 73.91 74.74 5893963
20111102 76.08 76.92 75.71 76.44 4765535
20111103 77.34 78.17 76.68 77.97 4434431
20111104 77.69 77.69 76.06 77.33 4156952
20111107 77.61 77.88 76.40 77.87 3467279
20111108 78.15 78.52 77.44 78.39 3779871
20111109 76.96 77.18 75.50 75.98 4711105
20111110 76.82 77.65 76.39 77.00 3686606
20111111 78.18 79.87 78.18 79.35 4601543
20111114 78.70 79.25 78.20 78.57 3168673
20111115 78.33 79.32 77.67 78.85 3798483
20111116 77.91 78.90 77.34 77.45 5749500
20111117 77.26 77.42 74.93 75.69 4923200
20111118 76.25 76.42 75.27 76.11 3442300
20111121 74.64 74.84 72.84 74.07 4692300
20111122 73.84 73.95 72.53 73.05 3818100
20111123 71.77 72.43 70.97 70.97 4713600
20111125 70.41 72.01 70.41 71.04 1892600
20111128 72.61 73.58 72.49 73.14 4026100
20111129 73.72 73.89 72.95 72.98 3739900
20111130 75.35 76.93 75.34 76.60 5320300
20111201 76.20 77.15 76.20 76.58 2736300
20111202 77.61 78.32 76.45 76.54 4727700