Download ASCII format ftse100-ascii.zip
Download Metastock format ftse100-metastock.zip
Start Date: 1st January 2000
End Date: 31st December, 2014
The FTSE (pronounced "foot see") is an acronym for the Financial Times Stock Exchange. FTSE is a calculation body that builds and maintains indices for stock exchanges around the world. The most popular stock index published by FTSE is the FTSE 100, which is a compilation of the largest 100 stocks in the United Kingdom.
The list below are the FTSE 100 companies.
| Name | Symbol | Data File |
|---|---|---|
| FTSE 100 | ^FTSE | ^FTSE.TXT |
| ANGLO AMERICAN | AAL.L | AAL.L.TXT |
| ASSOCIAT BRIT FOO | ABF.L | ABF.L.TXT |
| ADMIRAL GROUP | ADM.L | ADM.L.TXT |
| ABERDEEN ASSET MG | ADN.L | ADN.L.TXT |
| AGGREKO | AGK.L | AGK.L.TXT |
| AMEC | AMEC.L | AMEC.L.TXT |
| ANTOFAGASTA | ANTO.L | ANTO.L.TXT |
| ARM HOLDINGS | ARM.L | ARM.L.TXT |
| AVIVA | AV.L | AV.L.TXT |
| ASTRAZENECA | AZN.L | AZN.L.TXT |
| BAE SYSTEMS | BA.L | BA.L.TXT |
| BABCOCK INTL GRP | BAB.L | BAB.L.TXT |
| BARCLAYS | BARC.L | BARC.L.TXT |
| BRIT AMER TOBACCO | BATS.L | BATS.L.TXT |
| BG GROUP | BG.L | BG.L.TXT |
| BRIT LAND CO REIT | BLND.L | BLND.L.TXT |
| BHP BILLITON | BLT.L | BLT.L.TXT |
| BUNZL | BNZL.L | BNZL.L.TXT |
| BP | BP.L | BP.L.TXT |
| BURBERRY GROUP | BRBY.L | BRBY.L.TXT |
| B SKY B GROUP | BSY.L | BSY.L.TXT |
| BT GROUP | BT-A.L | BT-A.L.TXT |
| COCA-COLA HBC N | CCH.L | CCH.L.TXT |
| CARNIVAL | CCL.L | CCL.L.TXT |
| CENTRICA | CNA.L | CNA.L.TXT |
| COMPASS GROUP | CPG.L | CPG.L.TXT |
| CAPITA | CPI.L | CPI.L.TXT |
| CRODA INTL PLC | CRDA.L | CRDA.L.TXT |
| CRH PLC | CRH.L | CRH.L.TXT |
| DIAGEO | DGE.L | DGE.L.TXT |
| EXPERIAN | EXPN.L | EXPN.L.TXT |
| EASYJET | EZJ.L | EZJ.L.TXT |
| FRESNILLO | FRES.L | FRES.L.TXT |
| G4S | GFS.L | GFS.L.TXT |
| GKN | GKN.L | GKN.L.TXT |
| GLENCORE XSTRAT | GLEN.L | GLEN.L.TXT |
| GLAXOSMITHKLINE | GSK.L | GSK.L.TXT |
| HARGREAVES LANS | HL.L | HL.L.TXT |
| HAMMERSON REIT | HMSO.L | HMSO.L.TXT |
| HSBC HLDG | HSBA.L | HSBA.L.TXT |
| INTL. CONS. AIR G | IAG.L | IAG.L.TXT |
| INTERCONT HOTELS | IHG.L | IHG.L.TXT |
| IMI PLC | IMI.L | IMI.L.TXT |
| IMPERIAL TOBACCO | IMT.L | IMT.L.TXT |
| INTERTEK GROUP | ITRK.L | ITRK.L.TXT |
| ITV | ITV.L | ITV.L.TXT |
| JOHNSON MATTHEY P | JMAT.L | JMAT.L.TXT |
| KINGFISHER | KGF.L | KGF.L.TXT |
| LAND SEC R.E.I.T. | LAND.L | LAND.L.TXT |
| LEGAL & GENERAL | LGEN.L | LGEN.L.TXT |
| LLOYDS BANKING GR | LLOY.L | LLOY.L.TXT |
| LSE GROUP | LSE.L | LSE.L.TXT |
| MEGGITT | MGGT.L | MGGT.L.TXT |
| MARKS & SPENCER | MKS.L | MKS.L.TXT |
| MONDI | MNDI.L | MNDI.L.TXT |
| MELROSE | MRO.L | MRO.L.TXT |
| MORRISON SUPERMKT | MRW.L | MRW.L.TXT |
| NATIONAL GRID | NG.L | NG.L.TXT |
| NEXT | NXT.L | NXT.L.TXT |
| OLD MUTUAL | OML.L | OML.L.TXT |
| PETROFAC | PFC.L | PFC.L.TXT |
| PRUDENTIAL | PRU.L | PRU.L.TXT |
| PERSIMMON PLC | PSN.L | PSN.L.TXT |
| PEARSON | PSON.L | PSON.L.TXT |
| RECKITT BENCK GRP | RB.L | RB.L.TXT |
| ROYAL BK SCOTL GR | RBS.L | RBS.L.TXT |
| ROYAL DUTCH SHELL | RDSA.L | RDSA.L.TXT |
| ROYAL DUTCH SHELL | RDSB.L | RDSB.L.TXT |
| REED ELSEVIER PLC | REL.L | REL.L.TXT |
| REXAM | REX.L | REX.L.TXT |
| RIO TINTO | RIO.L | RIO.L.TXT |
| ROLLS-ROYCE HLDGS | RR.L | RR.L.TXT |
| RANDGOLD RESOURCE | RRS.L | RRS.L.TXT |
| RSA INSUR GRP | RSA.L | RSA.L.TXT |
| RESOLUTION NPV | RSL.L | RSL.L.TXT |
| SABMILLER | SAB.L | SAB.L.TXT |
| SAINSBURY | SBRY.L | SBRY.L.TXT |
| SCHRODERS | SDR.L | SDR.L.TXT |
| SAGE GRP | SGE.L | SGE.L.TXT |
| SHIRE | SHP.L | SHP.L.TXT |
| STANDARD LIFE | SL.L | SL.L.TXT |
| SMITHS GROUP | SMIN.L | SMIN.L.TXT |
| SMITH & NEPHEW | SN.L | SN.L.TXT |
| SPORTS DIRECT | SPD.L | SPD.L.TXT |
| SSE | SSE.L | SSE.L.TXT |
| STANDARD CHARTERE | STAN.L | STAN.L.TXT |
| SEVERN TRENT | SVT.L | SVT.L.TXT |
| TATE & LYLE | TATE.L | TATE.L.TXT |
| TULLOW OIL | TLW.L | TLW.L.TXT |
| TRAVIS PERKINS | TPK.L | TPK.L.TXT |
| TESCO PLC | TSCO.L | TSCO.L.TXT |
| TUI TRAVEL | TT.L | TT.L.TXT |
| UNILEVER | ULVR.L | ULVR.L.TXT |
| UNITED UTILITIES | UU.L | UU.L.TXT |
| VEDANTA RESOURCES | VED.L | VED.L.TXT |
| VODAFONE GRP | VOD.L | VOD.L.TXT |
| WEIR GROUP | WEIR.L | WEIR.L.TXT |
| WILLIAM HILL | WMH.L | WMH.L.TXT |
| WOLSELEY | WOS.L | WOS.L.TXT |
| WPP | WPP.L | WPP.L.TXT |
PeterMarch 11th, 2014 at 4:24am
Hi Barry,
The fields are Date, Open, High, Low, Close, Volume.
BarryMarch 8th, 2014 at 5:06am
Hi Could you please explain the sequence of the column headings, the rows in text does not show weather it is the opening amount, High, Low and closing
Many thanx
Mike MüllerAugust 21st, 2013 at 2:12am
End of the hist. Data FTSE is:
20121102 5861.90 5890.10 5844.30 5868.50 855128576
Where is the rest???
Add a Comment