Download ASCII format ftse100-ascii.zip
Download Metastock format ftse100-metastock.zip
Start Date: 4th January 2000
End Date: 2nd December 2011
The FTSE (pronounced "foot see") is an acronym for the Financial Times Stock Exchange. FTSE is a calculation body that builds and maintains indices for stock exchanges around the world. The most popular stock index published by FTSE is the FTSE 100, which is a compilation of the largest 100 stocks in the United Kingdom.
The list below are the FTSE 100 companies.
| Name | Symbol | Data File |
|---|---|---|
| FTSE 100 | ^FTSE | ^FTSE.TXT |
| ANGLO AMERICAN | AAL.L | AAL.L.TXT |
| ASSOCIAT BRIT FOODS | ABF.L | ABF.L.TXT |
| AFRICAN BARR GOLD | ABG.L | ABG.L.TXT |
| ADMIRAL GROUP | ADM.L | ADM.L.TXT |
| AGGREKO | AGK.L | AGK.L.TXT |
| AMEC | AMEC.L | AMEC.L.TXT |
| ANTOFAGASTA | ANTO.L | ANTO.L.TXT |
| ARM HOLDINGS | ARM.L | ARM.L.TXT |
| ALLIANCE TRUST | ATST.L | ATST.L.TXT |
| AUTONOMY CORP | AU.L | AU.L.TXT |
| AVIVA | AV.L | AV.L.TXT |
| ASTRAZENECA | AZN.L | AZN.L.TXT |
| BAE SYSTEMS | BA.L | BA.L.TXT |
| BARCLAYS | BARC.L | BARC.L.TXT |
| BRIT AMER TOBACCO | BATS.L | BATS.L.TXT |
| BRITISH AIRWAYS | BAY.L | BAY.L.TXT |
| BG GROUP | BG.L | BG.L.TXT |
| BRIT LAND CO REIT | BLND.L | BLND.L.TXT |
| BHP BILLITON | BLT.L | BLT.L.TXT |
| BUNZL | BNZL.L | BNZL.L.TXT |
| BP | BP.L | BP.L.TXT |
| BURBERRY GROUP | BRBY.L | BRBY.L.TXT |
| B SKY B GROUP | BSY.L | BSY.L.TXT |
| BT GROUP | BT-A.L | BT-A.L.TXT |
| CARNIVAL | CCL.L | CCL.L.TXT |
| CENTRICA | CNA.L | CNA.L.TXT |
| CAIRN ENERGY | CNE.L | CNE.L.TXT |
| COBHAM | COB.L | COB.L.TXT |
| COMPASS GROUP | CPG.L | CPG.L.TXT |
| CAPITA GRP | CPI.L | CPI.L.TXT |
| CAP SHOP CENTRES | CSCG.L | CSCG.L.TXT |
| DIAGEO | DGE.L | DGE.L.TXT |
| MAN GROUP | EMG.L | EMG.L.TXT |
| EURASIAN NATURAL | ENRC.L | ENRC.L.TXT |
| ESSAR ENERGY | ESSR.L | ESSR.L.TXT |
| EXPERIAN | EXPN.L | EXPN.L.TXT |
| FRESNILLO | FRES.L | FRES.L.TXT |
| G4S | GFS.L | GFS.L.TXT |
| GKN | GKN.L | GKN.L.TXT |
| GLAXOSMITHKLINE | GSK.L | GSK.L.TXT |
| HAMMERSON REIT | HMSO.L | HMSO.L.TXT |
| HSBC HLDG | HSBA.L | HSBA.L.TXT |
| ICAP | IAP.L | IAP.L.TXT |
| INTERCONT HOTELS | IHG.L | IHG.L.TXT |
| 3I GROUP | III.L | III.L.TXT |
| IMPERIAL TOBACCO | IMT.L | IMT.L.TXT |
| INVESTEC | INVP.L | INVP.L.TXT |
| INTERNATIONAL POWER | IPR.L | IPR.L.TXT |
| INMARSAT | ISAT.L | ISAT.L.TXT |
| INVENSYS | ISYS.L | ISYS.L.TXT |
| INTERTEK GROUP | ITRK.L | ITRK.L.TXT |
| JOHNSON MATTHEY PLC | JMAT.L | JMAT.L.TXT |
| KAZAKHMYS | KAZ.L | KAZ.L.TXT |
| KINGFISHER | KGF.L | KGF.L.TXT |
| LAND SEC R.E.I.T. | LAND.L | LAND.L.TXT |
| LEGAL & GENERAL | LGEN.L | LGEN.L.TXT |
| LLOYDS BANKING GRP | LLOY.L | LLOY.L.TXT |
| LONMIN | LMI.L | LMI.L.TXT |
| MARKS & SPENCER | MKS.L | MKS.L.TXT |
| MORRISON SUPERMKTS | MRW.L | MRW.L.TXT |
| NATIONAL GRID | NG.L | NG.L.TXT |
| NEXT | NXT.L | NXT.L.TXT |
| OLD MUTUAL | OML.L | OML.L.TXT |
| PETROFAC | PFC.L | PFC.L.TXT |
| PRUDENTIAL | PRU.L | PRU.L.TXT |
| PEARSON | PSON.L | PSON.L.TXT |
| RECKITT BENCK GRP | RB.L | RB.L.TXT |
| ROYAL BK SCOTL GR | RBS.L | RBS.L.TXT |
| ROYAL DUTCH SHELL-A | RDSA.L | RDSA.L.TXT |
| ROYAL DUTCH SHELL-B | RDSB.L | RDSB.L.TXT |
| REED ELSEVIER PLC | REL.L | REL.L.TXT |
| REXAM | REX.L | REX.L.TXT |
| RIO TINTO | RIO.L | RIO.L.TXT |
| ROLLS-ROYCE GROUP | RR.L | RR.L.TXT |
| RANDGOLD RESOURCES | RRS.L | RRS.L.TXT |
| RSA INSUR GRP | RSA.L | RSA.L.TXT |
| RESOLUTION NPV | RSL.L | RSL.L.TXT |
| SABMILLER | SAB.L | SAB.L.TXT |
| SAINSBURY | SBRY.L | SBRY.L.TXT |
| SCHRODERS | SDR.L | SDR.L.TXT |
| SCHRODERS NVTG | SDRC.L | SDRC.L.TXT |
| SAGE GRP | SGE.L | SGE.L.TXT |
| SHIRE | SHP.L | SHP.L.TXT |
| STANDARD LIFE | SL.L | SL.L.TXT |
| SMITHS GROUP | SMIN.L | SMIN.L.TXT |
| SMITH & NEPHEW | SN.L | SN.L.TXT |
| SERCO GROUP | SRP.L | SRP.L.TXT |
| SCOT & STHN ENERGY | SSE.L | SSE.L.TXT |
| STANDARD CHARTERED | STAN.L | STAN.L.TXT |
| SEVERN TRENT | SVT.L | SVT.L.TXT |
| TULLOW OIL | TLW.L | TLW.L.TXT |
| TESCO PLC | TSCO.L | TSCO.L.TXT |
| TUI TRAVEL | TT.L | TT.L.TXT |
| UNILEVER | ULVR.L | ULVR.L.TXT |
| UNITED UTILITIES GR | UU.L | UU.L.TXT |
| VEDANTA RESOURCES | VED.L | VED.L.TXT |
| VODAFONE GRP | VOD.L | VOD.L.TXT |
| WEIR GROUP | WEIR.L | WEIR.L.TXT |
| WOLSELEY | WOS.L | WOS.L.TXT |
| WPP | WPP.L | WPP.L.TXT |
| WHITBREAD | WTB.L | WTB.L.TXT |
| XSTRATA | XTA.L | XTA.L.TXT |
Comments (0)
There are zero comments
Add a Comment