20000104 6930.20 6930.20 6662.90 6662.90 0
20000105 6665.90 6665.90 6500.40 6535.90 0
20000106 6535.90 6547.30 6424.40 6447.20 0
20000107 6477.20 6532.40 6438.80 6504.80 0
20000110 6504.80 6634.20 6504.80 6607.70 0
20000111 6607.70 6638.10 6510.80 6518.90 0
20000112 6518.90 6532.80 6470.30 6532.80 0
20000113 6532.80 6596.50 6509.40 6531.50 0
20000114 6531.50 6666.80 6531.50 6658.20 0
20000117 6658.20 6694.30 6638.30 6669.50 0
20000118 6669.50 6695.90 6491.50 6504.60 0
20000119 6504.60 6505.90 6434.40 6445.40 0
20000120 6445.40 6492.70 6328.30 6348.70 0
20000121 6348.70 6374.70 6287.10 6346.30 0
20000124 6346.30 6480.40 6346.30 6379.80 0
20000125 6379.80 6379.80 6262.90 6274.10 0
20000126 6274.10 6380.00 6270.40 6375.60 0
20000127 6375.60 6451.60 6375.60 6441.00 0
20000128 6441.00 6475.10 6354.80 6375.60 0
20000131 6375.60 6375.60 6246.80 6268.50 0
20000201 6268.50 6367.10 6231.90 6290.90 0
20000202 6290.90 6345.20 6241.60 6302.80 0
20000203 6302.80 6393.50 6251.60 6324.30 0
20000204 6324.30 6364.90 6171.20 6185.00 0
20000207 6185.00 6232.10 6100.70 6118.60 0
20000208 6118.60 6295.70 6117.30 6285.80 0
20000209 6285.80 6450.90 6271.50 6315.40 0
20000210 6315.40 6320.00 6199.80 6279.80 0
20000211 6279.80 6325.70 6127.40 6193.30 0
20000214 6193.30 6197.50 6027.50 6068.60 0
20000215 6068.60 6167.50 5972.70 6005.20 0
20000216 6005.20 6147.40 6002.50 6147.40 0
20000217 6147.40 6262.20 6102.90 6209.30 0
20000218 6209.30 6264.10 6151.40 6165.00 0
20000221 6165.00 6193.60 6029.90 6081.60 0
20000222 6081.60 6172.80 6002.70 6014.70 0
20000223 6014.70 6167.30 6014.70 6144.10 0
20000224 6144.10 6288.80 6070.90 6086.70 0
20000225 6086.70 6198.00 6086.40 6198.00 0
20000228 6198.00 6271.10 6054.10 6099.60 0
20000229 6099.60 6245.50 6099.60 6232.60 0
20000301 6232.60 6387.30 6232.60 6364.90 0
20000302 6364.90 6436.50 6324.20 6432.10 0
20000303 6432.10 6506.30 6403.00 6487.50 0
20000306 6487.50 6593.30 6457.00 6567.80 0
20000307 6567.80 6568.30 6465.50 6466.50 0
20000308 6466.50 6479.70 6387.20 6411.20 0
20000309 6411.20 6544.20 6411.20 6532.10 0
20000310 6532.10 6642.50 6532.10 6568.70 0
20000313 6380.60 6566.60 6380.60 6466.90 0
20000314 6466.90 6539.70 6457.10 6487.10 0
20000315 6487.10 6487.10 6396.10 6447.00 0
20000316 6447.00 6618.20 6447.00 6557.20 0
20000317 6557.20 6713.10 6504.10 6558.00 0
20000320 6558.00 6653.40 6523.30 6626.50 0
20000321 6624.50 6630.60 6543.40 6617.90 0
20000322 6617.90 6692.30 6551.70 6609.60 0
20000323 6609.60 6617.80 6538.70 6594.60 0
20000324 6594.60 6755.10 6594.60 6738.50 0
20000327 6738.50 6770.40 6654.40 6687.20 0
20000328 6687.20 6734.90 6623.70 6650.10 0
20000329 6650.40 6657.30 6570.30 6598.80 0
20000330 6598.80 6598.80 6418.50 6445.20 0
20000331 6445.20 6557.40 6385.80 6540.20 0
20000403 6540.20 6540.20 6437.90 6462.10 0
20000404 6462.10 6531.30 6415.50 6427.00 0
20000405 6427.00 6428.50 6283.20 6379.30 0
20000406 6379.30 6464.90 6353.80 6451.10 0
20000407 6451.10 6586.30 6451.10 6569.90 0
20000410 6569.90 6579.60 6510.40 6533.40 0
20000411 6533.40 6534.00 6358.40 6379.20 0
20000412 6379.20 6443.50 6333.60 6350.80 0
20000413 6350.80 6381.90 6268.40 6357.00 0
20000414 6357.00 6359.10 6149.80 6178.10 0
20000417 6178.10 6178.10 5915.20 5994.60 0
20000418 5994.60 6084.20 5951.70 6074.00 0
20000419 6074.00 6193.60 6074.00 6184.90 0
20000420 6184.90 6248.10 6134.40 6241.20 0
20000425 6241.20 6313.80 6155.70 6283.00 0
20000426 6283.00 6342.20 6247.00 6256.50 0
20000427 6256.50 6306.20 6127.90 6179.30 0
20000428 6179.30 6341.90 6179.30 6327.40 0
20000502 6327.40 6412.60 6311.90 6373.40 0
20000503 6373.40 6373.40 6176.10 6184.80 0
20000504 6184.80 6231.40 6162.50 6199.60 0
20000505 6199.60 6267.90 6190.50 6238.80 0
20000508 6238.80 6299.40 6174.30 6216.30 0
20000509 6216.30 6243.10 6112.90 6123.80 0
20000510 6123.80 6182.90 6090.20 6100.60 0
20000511 6100.60 6263.60 6051.50 6245.90 0
20000512 6245.90 6304.20 6220.60 6283.50 0
20000515 6283.50 6290.50 6218.20 6247.70 0
20000516 6247.70 6349.10 6247.70 6318.40 0
20000517 6318.40 6321.60 6189.20 6196.20 0
20000518 6196.20 6256.00 6196.20 6232.90 0
20000519 6232.90 6237.60 6039.10 6045.40 0
20000522 6045.40 6130.10 5991.90 6035.50 0
20000523 6035.50 6128.50 6026.10 6086.80 0
20000524 6086.80 6127.10 5997.60 6118.60 0
20000525 6118.60 6234.60 6118.60 6231.10 0
20000526 6231.10 6252.20 6153.20 6216.90 0
20000530 6216.90 6379.70 6216.90 6359.60 0
20000531 6359.60 6419.90 6325.50 6359.30 0
20000601 6359.30 6476.90 6344.40 6470.50 0
20000602 6470.50 6634.90 6445.50 6626.40 0
20000605 6626.40 6635.70 6540.40 6546.70 0
20000606 6546.70 6619.60 6490.00 6546.80 0
20000607 6546.80 6546.80 6476.40 6503.80 0
20000608 6503.80 6592.70 6469.80 6496.60 0
20000609 6496.60 6512.40 6438.10 6443.80 0
20000612 6443.80 6479.80 6430.90 6430.90 0
20000613 6430.90 6515.20 6430.80 6447.10 0
20000614 6447.10 6551.70 6447.10 6536.30 0
20000615 6536.30 6566.20 6490.80 6490.80 0
20000616 6490.80 6566.70 6474.90 6526.00 0
20000619 6490.80 6515.70 6467.50 6490.20 0
20000620 6490.20 6536.50 6490.20 6526.90 0
20000621 6526.90 6532.50 6429.00 6477.80 0
20000622 6477.80 6530.70 6413.80 6413.80 0
20000623 6413.80 6413.80 6367.80 6391.50 0
20000626 6391.50 6447.70 6369.00 6405.20 0
20000627 6405.20 6428.40 6365.60 6375.30 0
20000628 6375.30 6394.40 6310.80 6313.50 0
20000629 6313.50 6321.00 6221.00 6239.00 0
20000630 6239.00 6323.20 6239.00 6312.70 0
20000703 6312.70 6470.40 6309.30 6470.40 0
20000704 6470.40 6470.40 6405.20 6417.00 0
20000705 6417.00 6446.00 6345.50 6382.50 0
20000706 6382.50 6438.40 6341.40 6419.60 0
20000707 6419.60 6502.60 6390.20 6497.50 0
20000710 6497.50 6515.20 6463.30 6466.20 0
20000711 6466.20 6510.10 6450.50 6475.80 0
20000712 6475.80 6545.10 6466.80 6518.50 0
20000713 6518.50 6530.70 6460.30 6475.70 0
20000714 6475.70 6503.20 6452.20 6475.40 0
20000717 6475.40 6525.70 6473.70 6525.50 0
20000718 6525.50 6531.40 6444.60 6450.50 0
20000719 6450.50 6493.40 6420.40 6465.40 0
20000720 6465.40 6491.10 6440.70 6469.00 0
20000721 6469.00 6469.00 6365.50 6378.40 0
20000724 6378.40 6422.60 6333.00 6381.30 0
20000725 6381.30 6402.10 6354.50 6390.70 0
20000726 6390.70 6425.60 6378.90 6387.10 0
20000727 6387.10 6456.30 6352.10 6352.10 0
20000728 6352.10 6390.30 6332.60 6335.70 0
20000731 6335.70 6365.30 6274.90 6365.30 0
20000801 6365.30 6403.10 6331.50 6379.30 0
20000802 6379.10 6424.70 6378.40 6391.00 0
20000803 6391.30 6399.90 6296.40 6317.10 0
20000804 6317.10 6415.00 6317.10 6363.50 0
20000807 6363.50 6400.60 6355.10 6387.80 0
20000808 6387.80 6420.00 6350.30 6358.10 0
20000809 6358.10 6463.10 6358.10 6414.00 0
20000810 6414.00 6414.00 6369.40 6387.30 0
20000811 6387.30 6394.60 6348.40 6384.50 0
20000814 6384.50 6451.20 6365.50 6419.90 0
20000815 6419.90 6482.80 6419.90 6475.50 0
20000816 6475.50 6553.50 6457.00 6532.00 0
20000817 6532.00 6537.40 6482.00 6518.20 0
20000818 6518.20 6552.00 6510.80 6543.70 0
20000821 6543.70 6555.50 6491.40 6542.20 0
20000822 6542.20 6605.20 6520.30 6584.80 0
20000823 6584.80 6590.70 6535.20 6566.20 0
20000824 6566.20 6605.50 6546.70 6557.00 0
20000825 6557.00 6619.10 6538.30 6563.70 0
20000829 6563.70 6601.10 6560.20 6586.30 0
20000830 6586.30 6624.90 6586.10 6615.10 0
20000831 6615.10 6675.70 6585.20 6672.70 0
20000901 6672.70 6838.60 6672.70 6795.00 0
20000904 6795.00 6828.70 6783.00 6798.10 0
20000905 6798.10 6809.50 6737.60 6752.50 0
20000906 6752.50 6766.00 6688.40 6694.70 0
20000907 6694.70 6709.10 6668.50 6689.20 0
20000908 6689.20 6704.20 6561.10 6600.70 0
20000911 6600.70 6604.10 6392.10 6582.00 0
20000912 6582.00 6582.00 6528.50 6555.50 0
20000913 6555.50 6559.80 6454.10 6478.20 0
20000914 6478.20 6580.60 6460.70 6555.50 0
20000915 6555.50 6559.20 6417.30 6417.30 0
20000918 6417.30 6464.30 6371.40 6410.20 0
20000919 6410.20 6413.40 6360.60 6403.50 0
20000920 6403.50 6425.40 6259.70 6279.90 0
20000921 6279.90 6281.10 6150.50 6199.20 0
20000922 6199.20 6205.90 6075.10 6205.90 0
20000925 6205.90 6310.00 6205.90 6257.10 0
20000926 6257.10 6257.60 6192.70 6213.20 0
20000927 6213.20 6312.50 6200.70 6269.30 0
20000928 6269.30 6290.60 6210.80 6264.10 0
20000929 6264.10 6325.70 6240.30 6294.20 0
20001002 6294.20 6358.20 6284.50 6284.50 0
20001003 6284.50 6364.60 6284.50 6345.00 0
20001004 6345.00 6354.20 6283.80 6334.90 0
20001005 6334.90 6393.10 6330.90 6382.00 0
20001006 6382.00 6412.50 6342.20 6391.20 0
20001009 6391.20 6391.20 6253.60 6264.80 0
20001010 6264.80 6299.70 6240.40 6247.70 0
20001011 6247.70 6247.70 6098.10 6117.60 0
20001012 6117.60 6211.80 6068.30 6131.90 0
20001013 6131.90 6209.60 6050.70 6209.60 0
20001016 6209.60 6292.00 6209.60 6285.70 0
20001017 6285.70 6290.00 6196.10 6203.20 0
20001018 6203.20 6203.20 6017.20 6148.20 0
20001019 6148.20 6246.10 6148.20 6218.90 0
20001020 6218.90 6294.50 6210.30 6276.30 0
20001023 6276.30 6326.70 6271.50 6315.90 0
20001024 6315.90 6452.80 6299.40 6438.40 0
20001025 6438.40 6438.40 6330.00 6367.80 0
20001026 6367.80 6389.00 6282.70 6302.30 0
20001027 6302.30 6407.90 6302.30 6366.50 0
20001030 6366.50 6394.90 6307.90 6388.40 0
20001031 6388.40 6475.80 6388.40 6438.40 0
20001101 6438.40 6508.60 6396.30 6457.60 0
20001102 6457.60 6485.70 6382.70 6392.00 0
20001103 6392.00 6431.70 6382.10 6385.40 0
20001106 6385.40 6431.00 6385.40 6431.00 0
20001107 6431.00 6466.90 6406.50 6466.90 0
20001108 6466.90 6514.70 6454.90 6477.40 0
20001109 6477.40 6498.50 6412.40 6442.20 0
20001110 6442.20 6442.20 6338.50 6400.20 0
20001113 6400.20 6400.20 6269.30 6274.80 0
20001114 6274.80 6421.70 6274.80 6412.90 0
20001115 6412.90 6459.30 6371.70 6432.30 0
20001116 6432.30 6480.00 6414.90 6430.40 0
20001117 6430.40 6483.30 6403.40 6440.10 0
20001120 6440.10 6452.80 6335.10 6345.00 0
20001121 6345.00 6393.70 6333.30 6382.10 0
20001122 6377.70 6377.70 6216.10 6221.40 0
20001123 6221.40 6287.30 6217.50 6287.30 0
20001124 6287.30 6359.30 6237.20 6327.60 0
20001127 6327.60 6397.50 6323.30 6374.70 0
20001128 6374.70 6374.70 6241.50 6249.80 0
20001129 6249.80 6249.80 6154.70 6164.90 0
20001130 6164.90 6164.90 6070.00 6142.20 0
20001201 6142.20 6189.90 6130.50 6170.40 0
20001204 6170.40 6170.80 6113.90 6158.70 0
20001205 6158.70 6318.10 6158.70 6299.00 0
20001206 6299.00 6365.60 6258.80 6273.30 0
20001207 6273.30 6273.30 6147.60 6231.40 0
20001208 6231.40 6343.10 6222.30 6288.30 0
20001211 6288.30 6370.60 6288.30 6370.30 0
20001212 6370.30 6393.60 6333.20 6390.40 0
20001213 6390.40 6421.50 6366.60 6403.00 0
20001214 6403.00 6403.00 6235.70 6263.80 0
20001215 6263.80 6269.70 6175.00 6175.80 0
20001218 6175.80 6260.40 6175.60 6246.50 0
20001219 6246.50 6307.30 6198.60 6295.00 0
20001220 6295.00 6295.00 6138.40 6176.70 0
20001221 6176.70 6179.30 6083.70 6115.50 0
20001222 6115.50 6159.20 6097.50 6097.50 0
20001227 6097.50 6218.20 6097.50 6218.20 0
20001228 6218.20 6226.40 6173.70 6223.20 0
20001229 6223.20 6255.90 6170.50 6222.50 0
20010102 6222.50 6276.20 6169.80 6174.70 0
20010103 6174.70 6174.70 6029.30 6039.90 0
20010104 6039.90 6195.30 6039.90 6185.60 0
20010105 6185.60 6239.60 6155.00 6198.10 0
20010108 6198.10 6212.40 6137.70 6149.60 0
20010109 6149.60 6195.90 6066.40 6088.10 0
20010110 6088.10 6119.90 6040.40 6060.60 0
20010111 6059.90 6114.90 6052.10 6114.90 0
20010112 6114.90 6178.50 6109.80 6165.50 0
20010115 6165.50 6193.40 6148.80 6170.30 0
20010116 6170.30 6173.80 6076.70 6083.30 0
20010117 6083.30 6205.50 6083.30 6197.40 0
20010118 6197.40 6220.60 6174.80 6209.90 0
20010119 6209.90 6276.40 6186.40 6209.30 0
20010122 6209.30 6252.30 6162.90 6232.00 0
20010123 6232.00 6232.30 6187.90 6214.70 0
20010124 6214.70 6309.20 6214.70 6264.40 0
20010125 6264.40 6296.90 6229.30 6255.60 0
20010126 6255.60 6295.00 6223.80 6294.30 0
20010129 6294.30 6335.10 6269.40 6317.00 0
20010130 6317.00 6337.40 6300.20 6334.50 0
20010131 6334.50 6360.30 6264.90 6297.50 0
20010201 6297.50 6309.90 6233.40 6251.80 0
20010202 6251.80 6290.60 6251.80 6256.40 0
20010205 6256.40 6281.30 6237.10 6269.20 0
20010206 6269.20 6306.70 6262.60 6293.40 0
20010207 6293.40 6293.40 6197.30 6225.60 0
20010208 6225.60 6265.50 6202.90 6206.10 0
20010209 6206.10 6213.60 6153.10 6164.30 0
20010212 6164.30 6241.40 6155.50 6241.40 0
20010213 6241.40 6263.30 6209.00 6228.50 0
20010214 6228.50 6228.50 6131.60 6176.20 0
20010215 6176.20 6212.70 6155.50 6197.90 0
20010216 6197.90 6197.90 6082.80 6088.30 0
20010219 6088.30 6102.20 6065.20 6094.00 0
20010220 6094.00 6134.00 5974.80 5980.10 0
20010221 5980.10 5998.90 5921.70 5972.40 0
20010222 5972.40 6011.30 5937.10 6003.10 0
20010223 6003.10 6023.40 5904.70 5943.70 0
20010226 5943.70 6003.50 5913.80 5916.70 0
20010227 5916.70 5975.30 5906.90 5941.20 0
20010228 5941.20 5997.00 5901.70 5917.90 0
20010301 5917.90 5949.20 5868.10 5908.60 0
20010302 5908.60 5924.10 5829.50 5858.60 0
20010305 5858.60 5931.30 5856.90 5931.30 0
20010306 5931.30 6027.60 5928.00 6012.00 0
20010307 6012.00 6035.30 5969.60 6001.80 0
20010308 6001.80 6050.40 5982.00 6003.20 0
20010309 6003.20 6003.20 5908.90 5917.30 0
20010312 5917.30 5917.30 5786.30 5826.50 0
20010313 5826.50 5826.50 5720.70 5720.70 0
20010314 5720.70 5742.10 5471.10 5625.90 0
20010315 5625.90 5729.20 5594.80 5729.20 0
20010316 5729.20 5729.20 5556.20 5562.80 0
20010319 5562.80 5609.20 5536.40 5551.60 0
20010320 5551.60 5646.80 5551.60 5646.80 0
20010321 5646.80 5646.80 5496.00 5540.70 0
20010322 5540.70 5540.70 5279.60 5314.80 0
20010323 5314.80 5438.00 5314.80 5402.30 0
20010326 5402.30 5580.70 5402.30 5576.60 0
20010327 5576.60 5728.10 5546.10 5728.10 0
20010328 5728.10 5728.20 5592.20 5614.00 0
20010329 5614.00 5614.00 5519.90 5588.40 0
20010330 5588.40 5664.80 5574.10 5633.70 0
20010402 5633.70 5653.80 5558.80 5618.50 0
20010403 5618.50 5618.50 5459.60 5463.10 0
20010404 5463.10 5537.30 5354.30 5535.70 0
20010405 5535.70 5658.90 5528.70 5621.80 0
20010406 5621.80 5685.60 5543.10 5601.50 0
20010409 5601.50 5679.70 5570.10 5663.30 0
20010410 5663.30 5808.30 5663.00 5803.00 0
20010411 5803.00 5841.30 5766.80 5788.10 0
20010412 5788.10 5796.00 5735.20 5766.60 0
20010417 5766.60 5774.50 5654.90 5761.10 0
20010418 5761.10 5902.60 5760.70 5890.20 0
20010419 5890.20 5943.40 5844.70 5871.60 0
20010420 5871.60 5897.70 5819.70 5879.80 0
20010423 5879.80 5889.10 5834.50 5871.30 0
20010424 5871.30 5910.60 5824.30 5840.30 0
20010425 5840.30 5840.30 5788.20 5827.50 0
20010426 5827.50 5868.30 5777.60 5868.30 0
20010427 5868.30 5976.90 5837.60 5951.40 0
20010430 5951.40 5995.40 5948.00 5966.90 0
20010501 5966.90 5966.90 5917.00 5928.00 0
20010502 5928.00 5963.80 5896.40 5904.20 0
20010503 5904.20 5904.20 5755.70 5765.80 0
20010504 5765.80 5871.70 5753.90 5870.30 0
20010508 5870.30 5893.70 5842.60 5886.40 0
20010509 5886.40 5905.30 5826.80 5893.70 0
20010510 5893.70 5987.50 5874.50 5964.00 0
20010511 5964.00 5977.50 5890.40 5896.80 0
20010514 5896.80 5896.80 5690.50 5690.50 0
20010515 5690.50 5858.20 5690.50 5842.90 0
20010516 5842.90 5884.70 5767.70 5884.00 0
20010517 5884.00 5968.40 5884.00 5904.50 0
20010518 5904.50 5942.20 5888.90 5915.00 0
20010521 5915.00 5978.30 5897.80 5941.60 0
20010522 5941.60 5993.70 5936.80 5976.60 0
20010523 5976.60 5976.60 5897.40 5897.40 0
20010524 5897.40 5950.00 5889.30 5915.90 0
20010525 5915.90 5929.80 5859.80 5889.80 0
20010529 5889.80 5906.60 5840.80 5863.90 0
20010530 5863.90 5863.90 5788.90 5796.90 0
20010531 5796.90 5829.80 5733.80 5796.10 0
20010601 5796.10 5833.40 5766.60 5809.60 0
20010604 5809.60 5861.80 5809.10 5856.50 0
20010605 5856.50 5923.90 5842.20 5922.50 0
20010606 5922.50 5959.70 5891.90 5901.50 0
20010607 5901.50 5948.30 5887.40 5948.30 0
20010608 5948.30 5981.80 5934.80 5950.60 0
20010611 5950.60 5950.60 5858.30 5860.50 0
20010612 5860.50 5879.50 5783.40 5804.00 0
20010613 5804.00 5862.10 5804.00 5820.20 0
20010614 5820.20 5820.20 5734.60 5752.50 0
20010615 5752.50 5756.20 5657.70 5723.00 0
20010618 5723.00 5723.00 5671.60 5671.60 0
20010619 5671.60 5743.60 5667.20 5680.40 0
20010620 5680.40 5711.90 5622.50 5699.60 0
20010621 5699.60 5710.90 5641.40 5641.40 0
20010622 5641.40 5695.10 5632.40 5665.70 0
20010625 5665.70 5704.50 5638.40 5661.90 0
20010626 5661.90 5666.30 5537.30 5555.70 0
20010627 5555.70 5608.30 5555.70 5607.90 0
20010628 5607.90 5645.00 5519.60 5638.40 0
20010629 5638.40 5656.40 5604.80 5642.50 0
20010702 5642.50 5723.40 5614.60 5716.70 0
20010703 5716.70 5726.10 5630.30 5639.90 0
20010704 5639.90 5644.00 5587.80 5600.50 0
20010705 5600.50 5601.30 5509.70 5549.60 0
20010706 5549.60 5549.60 5443.90 5479.20 0
20010709 5479.20 5487.90 5420.50 5468.90 0
20010710 5468.90 5509.40 5461.20 5467.90 0
20010711 5467.90 5468.50 5380.40 5391.90 0
20010712 5391.90 5497.60 5391.90 5481.60 0
20010713 5481.60 5544.10 5439.60 5537.00 0
20010716 5537.00 5537.00 5503.60 5517.10 0
20010717 5517.10 5517.10 5408.40 5427.80 0
20010718 5427.80 5431.90 5379.00 5404.60 0
20010719 5404.60 5437.40 5322.20 5437.40 0
20010720 5437.40 5437.40 5350.40 5387.10 0
20010723 5387.10 5446.80 5365.80 5405.30 0
20010724 5405.30 5412.80 5313.00 5320.20 0
20010725 5320.20 5350.10 5260.50 5275.70 0
20010726 5275.70 5322.70 5269.50 5286.10 0
20010727 5286.10 5403.10 5286.10 5403.10 0
20010730 5403.10 5456.90 5376.10 5446.70 0
20010731 5446.70 5531.80 5408.80 5529.10 0
20010801 5529.10 5549.00 5499.50 5546.90 0
20010802 5546.90 5644.20 5533.80 5584.50 0
20010803 5584.50 5590.20 5511.10 5547.60 0
20010806 5547.60 5561.20 5516.00 5526.40 0
20010807 5526.40 5546.60 5448.20 5536.80 0
20010808 5536.80 5536.80 5434.30 5476.50 0
20010809 5476.50 5476.50 5376.70 5402.90 0
20010810 5402.90 5469.00 5398.50 5427.20 0
20010813 5427.20 5465.00 5410.90 5431.10 0
20010814 5431.10 5525.60 5430.60 5507.80 0
20010815 5507.80 5533.20 5456.60 5461.60 0
20010816 5461.60 5462.40 5389.80 5389.80 0
20010817 5389.80 5428.90 5299.60 5342.10 0
20010820 5342.10 5372.10 5286.70 5357.40 0
20010821 5357.40 5435.30 5353.20 5430.30 0
20010822 5430.30 5471.60 5373.00 5408.70 0
20010823 5408.70 5433.40 5371.00 5396.50 0
20010824 5396.50 5471.90 5385.30 5471.90 0
20010828 5471.90 5475.50 5395.90 5434.70 0
20010829 5434.70 5460.20 5384.30 5417.60 0
20010830 5417.60 5435.70 5332.70 5332.70 0
20010831 5332.70 5378.00 5298.30 5345.00 0
20010903 5345.00 5366.90 5278.20 5312.10 0
20010904 5312.10 5379.60 5291.30 5379.60 0
20010905 5379.60 5379.60 5306.60 5316.00 0
20010906 5316.00 5333.00 5189.80 5204.30 0
20010907 5204.30 5206.80 5068.10 5070.30 0
20010910 5070.30 5070.30 4895.90 5033.70 0
20010912 4746.00 4882.10 4651.80 4882.10 0
20010913 4882.10 4946.60 4847.50 4943.60 0
20010914 4943.60 4970.10 4743.00 4755.70 0
20010917 4755.70 4898.90 4670.50 4898.90 0
20010918 4898.90 4899.40 4772.20 4848.70 0
20010919 4848.70 4874.00 4697.40 4721.70 0
20010920 4721.70 4743.80 4523.50 4556.90 0
20010921 4556.90 4556.90 4219.80 4433.70 0
20010924 4433.70 4615.50 4433.70 4613.90 0
20010925 4613.90 4679.60 4515.30 4663.40 0
20010926 4663.40 4715.00 4606.60 4696.10 0
20010927 4696.10 4763.60 4651.00 4763.60 0
20010928 4763.60 4920.50 4763.60 4903.40 0
20011001 4903.40 4903.40 4768.10 4785.60 0
20011002 4785.60 4833.00 4730.70 4832.30 0
20011003 4832.30 4884.60 4758.50 4881.80 0
20011004 4881.80 5034.30 4881.80 5016.20 0
20011005 5016.20 5082.90 4962.10 5036.00 0
20011008 5036.00 5051.00 4902.70 5032.70 0
20011009 5032.70 5079.20 4997.00 5009.80 0
20011010 5009.80 5153.10 4978.20 5153.10 0
20011011 5153.10 5279.80 5136.90 5164.90 0
20011012 5164.90 5187.50 5081.20 5145.50 0
20011015 5145.50 5148.40 5046.00 5067.30 0
20011016 5067.30 5158.70 5060.80 5082.60 0
20011017 5082.60 5229.60 5082.60 5203.40 0
20011018 5203.40 5203.40 5090.20 5116.00 0
20011019 5116.00 5116.00 5003.90 5017.70 0
20011022 5017.70 5078.20 5017.70 5070.40 0
20011023 5070.40 5193.30 5070.40 5193.30 0
20011024 5193.30 5265.50 5133.00 5167.60 0
20011025 5167.60 5217.00 5043.20 5086.60 0
20011026 5086.60 5188.60 5086.60 5188.60 0
20011029 5188.60 5188.60 5083.30 5085.90 0
20011030 5085.90 5085.90 4977.30 5003.60 0
20011031 5003.60 5101.10 4954.90 5039.70 0
20011101 5039.70 5071.20 4988.30 5071.20 0
20011102 5071.20 5129.50 5071.20 5129.50 0
20011105 5129.50 5213.80 5124.00 5209.10 0
20011106 5209.10 5272.50 5184.80 5214.10 0
20011107 5214.10 5246.40 5153.30 5216.30 0
20011108 5216.30 5294.60 5208.40 5278.10 0
20011109 5278.10 5278.10 5222.80 5244.20 0
20011112 5244.20 5251.80 5065.30 5146.20 0
20011113 5146.20 5284.30 5146.20 5277.10 0
20011114 5277.10 5366.40 5214.30 5240.70 0
20011115 5240.70 5297.10 5193.40 5238.20 0
20011116 5238.20 5313.80 5226.10 5291.00 0
20011119 5291.00 5383.20 5285.60 5338.00 0
20011120 5338.00 5344.30 5283.50 5298.70 0
20011121 5298.70 5367.60 5272.10 5313.80 0
20011122 5313.80 5362.60 5313.80 5345.90 0
20011123 5345.90 5358.50 5220.80 5293.20 0
20011126 5293.20 5346.00 5273.00 5302.50 0
20011127 5302.50 5332.50 5232.80 5266.00 0
20011128 5266.00 5283.30 5182.20 5205.20 0
20011129 5205.20 5213.20 5152.10 5208.50 0
20011130 5208.50 5216.90 5146.50 5203.60 0
20011203 5203.60 5203.60 5152.30 5164.60 0
20011204 5164.60 5218.60 5164.60 5212.10 0
20011205 5212.10 5338.20 5212.10 5333.50 0
20011206 5333.50 5411.20 5327.30 5369.80 0
20011207 5369.80 5388.80 5258.70 5264.70 0
20011210 5264.70 5276.20 5172.20 5185.00 0
20011211 5185.00 5194.40 5143.80 5160.80 0
20011212 5160.80 5181.70 5106.00 5120.00 0
20011213 5120.00 5134.10 5035.80 5074.90 0
20011214 5074.90 5092.30 5032.30 5061.00 0
20011217 5061.00 5151.00 5038.20 5136.30 0
20011218 5136.30 5181.90 5124.90 5151.10 0
20011219 5151.10 5157.80 5091.40 5120.60 0
20011220 5120.60 5151.00 5080.10 5080.20 0
20011221 5080.20 5182.20 5044.30 5159.20 0
20011224 5159.20 5177.40 5147.20 5177.40 0
20011227 5177.40 5213.20 5160.80 5213.20 0
20011228 5213.20 5243.70 5196.00 5242.40 0
20011231 5242.40 5258.00 5203.60 5217.40 0
20020102 5217.40 5261.90 5195.20 5218.30 0
20020103 5218.30 5328.40 5218.30 5318.80 0
20020104 5318.80 5362.30 5313.90 5323.80 0
20020107 5323.80 5354.20 5277.70 5293.60 0
20020108 5293.60 5307.30 5238.70 5250.40 0
20020109 5250.40 5250.40 5200.70 5228.50 0
20020110 5228.50 5228.50 5177.60 5190.70 0
20020111 5190.70 5229.50 5171.70 5198.60 0
20020114 5198.60 5198.60 5095.60 5113.50 0
20020115 5113.50 5175.40 5081.90 5166.00 0
20020116 5166.00 5168.10 5106.00 5127.60 0
20020117 5127.60 5180.30 5114.80 5138.40 0
20020118 5138.40 5150.80 5103.20 5126.80 0
20020121 5126.80 5146.50 5086.00 5138.50 0
20020122 5138.50 5207.20 5124.10 5149.20 0
20020123 5149.20 5201.00 5123.40 5180.60 0
20020124 5180.60 5263.40 5180.60 5233.10 0
20020125 5233.10 5233.10 5162.60 5193.00 0
20020128 5193.00 5249.90 5193.00 5223.60 0
20020129 5223.60 5243.20 5131.40 5131.40 0
20020130 5131.40 5131.40 5052.80 5089.30 0
20020131 5089.30 5176.40 5088.70 5164.80 0
20020201 5164.80 5227.40 5164.80 5189.70 0
20020204 5189.70 5189.70 5139.70 5167.30 0
20020205 5167.30 5167.30 5056.80 5093.40 0
20020206 5093.40 5106.90 5038.30 5073.80 0
20020207 5073.80 5127.00 5038.30 5127.00 0
20020208 5127.00 5147.70 5105.00 5128.10 0
20020211 5128.10 5173.60 5128.10 5161.80 0
20020212 5161.80 5216.90 5130.10 5135.70 0
20020213 5135.70 5164.60 5097.70 5153.90 0
20020214 5153.90 5238.00 5151.90 5208.70 0
20020215 5208.70 5235.40 5174.80 5182.50 0
20020218 5182.50 5195.70 5152.30 5154.30 0
20020219 5154.30 5154.30 5089.00 5092.50 0
20020220 5092.50 5092.50 5015.50 5024.10 0
20020221 5024.10 5096.60 5024.10 5073.30 0
20020222 5073.30 5074.10 5016.00 5050.80 0
20020225 5050.80 5105.70 5047.90 5100.70 0
20020226 5100.80 5157.40 5100.80 5139.00 0
20020227 5139.00 5196.90 5129.60 5178.40 0
20020228 5178.40 5178.40 5093.70 5101.00 0
20020301 5101.00 5172.30 5101.00 5169.00 0
20020304 5169.00 5270.70 5169.00 5242.00 0
20020305 5242.00 5269.40 5208.00 5214.00 0
20020306 5214.00 5251.00 5188.50 5245.50 0
20020307 5245.50 5317.60 5245.50 5282.10 0
20020308 5282.10 5328.60 5252.70 5285.70 0
20020311 5285.70 5313.60 5257.30 5258.90 0
20020312 5258.90 5258.90 5200.60 5252.50 0
20020313 5252.50 5307.30 5237.60 5272.00 0
20020314 5272.00 5272.00 5237.20 5261.40 0
20020315 5261.40 5297.20 5243.50 5292.70 0
20020318 5292.70 5320.80 5278.70 5299.90 0
20020319 5299.90 5331.60 5299.90 5316.10 0
20020320 5316.10 5316.10 5253.50 5266.90 0
20020321 5266.90 5279.70 5240.10 5253.30 0
20020322 5253.30 5268.40 5235.30 5250.50 0
20020325 5250.50 5298.40 5203.60 5203.60 0
20020326 5203.60 5222.20 5170.50 5195.50 0
20020327 5195.50 5225.40 5189.40 5214.70 0
20020328 5214.70 5286.40 5214.70 5271.80 0
20020402 5271.80 5271.80 5231.50 5251.40 0
20020403 5251.40 5268.40 5235.40 5247.80 0
20020404 5247.80 5247.80 5187.70 5209.50 0
20020405 5209.50 5261.10 5207.00 5233.60 0
20020408 5233.60 5238.80 5149.30 5178.60 0
20020409 5178.60 5213.20 5164.60 5179.60 0
20020410 5179.60 5236.10 5155.10 5229.10 0
20020411 5229.10 5243.70 5136.30 5137.40 0
20020412 5137.40 5179.90 5137.40 5161.00 0
20020415 5161.00 5209.00 5153.20 5201.40 0
20020416 5201.40 5259.90 5201.40 5259.90 0
20020417 5259.90 5292.30 5256.60 5263.90 0
20020418 5263.90 5291.60 5229.40 5229.40 0
20020419 5229.40 5248.90 5210.40 5243.60 0
20020422 5243.60 5243.60 5209.50 5221.50 0
20020423 5221.50 5241.60 5171.50 5191.00 0
20020424 5191.00 5225.30 5169.00 5218.20 0
20020425 5218.20 5218.20 5116.00 5197.50 0
20020426 5197.50 5218.00 5141.90 5159.00 0
20020429 5159.00 5171.40 5123.70 5153.90 0
20020430 5153.90 5168.80 5131.90 5165.60 0
20020501 5165.60 5177.70 5125.00 5125.50 0
20020502 5125.50 5192.70 5125.50 5174.10 0
20020503 5174.10 5236.00 5146.50 5203.10 0
20020507 5203.10 5203.10 5082.70 5119.90 0
20020508 5119.90 5209.10 5119.90 5209.10 0
20020509 5209.10 5216.60 5178.30 5197.60 0
20020510 5197.60 5204.30 5160.20 5171.20 0
20020513 5171.20 5208.20 5147.50 5204.80 0
20020514 5204.80 5260.90 5181.90 5239.50 0
20020515 5239.50 5272.20 5236.70 5259.10 0
20020516 5259.10 5278.90 5241.90 5248.50 0
20020517 5248.50 5282.20 5211.90 5218.00 0
20020520 5218.00 5246.50 5200.30 5208.10 0
20020521 5208.10 5242.40 5187.60 5197.20 0
20020522 5197.20 5200.50 5137.00 5151.90 0
20020523 5151.90 5195.90 5129.40 5175.30 0
20020524 5175.30 5197.10 5166.80 5169.10 0
20020527 5169.10 5187.90 5136.00 5136.30 0
20020528 5136.30 5169.10 5062.40 5074.20 0
20020529 5074.20 5085.10 5056.40 5083.00 0
20020530 5083.00 5083.00 5016.90 5040.80 0
20020531 5040.80 5085.10 5036.30 5085.10 0
20020605 5085.10 5085.10 4971.40 4989.10 0
20020606 4989.10 5016.70 4951.40 4957.60 0
20020607 4957.60 4957.60 4851.20 4920.40 0
20020610 4920.40 4948.30 4905.00 4928.20 0
20020611 4928.20 4943.70 4888.30 4934.80 0
20020612 4934.80 4934.80 4850.80 4851.70 0
20020613 4851.70 4882.80 4762.20 4771.90 0
20020614 4771.90 4771.90 4565.40 4630.80 0
20020617 4630.80 4761.70 4630.80 4756.80 0
20020618 4756.80 4775.10 4697.70 4702.00 0
20020619 4702.00 4702.00 4616.70 4652.40 0
20020620 4652.40 4679.60 4568.40 4580.30 0
20020621 4580.30 4641.40 4506.30 4605.30 0
20020624 4605.30 4644.60 4537.70 4541.90 0
20020625 4541.90 4648.10 4541.90 4631.00 0
20020626 4631.00 4631.00 4442.90 4531.00 0
20020627 4531.00 4589.60 4521.00 4540.60 0
20020628 4540.60 4657.10 4540.60 4656.40 0
20020701 4656.40 4708.70 4620.70 4685.80 0
20020702 4685.80 4685.80 4530.70 4546.80 0
20020703 4546.80 4572.70 4392.60 4392.60 0
20020704 4392.60 4471.70 4392.60 4471.20 0
20020705 4471.20 4618.80 4471.20 4615.60 0
20020708 4615.60 4615.60 4552.00 4601.30 0
20020709 4601.30 4636.10 4493.00 4542.90 0
20020710 4542.90 4542.90 4420.10 4420.10 0
20020711 4420.10 4420.10 4230.00 4230.00 0
20020712 4230.00 4341.10 4171.00 4224.10 0
20020715 4224.10 4258.70 3974.60 3994.50 0
20020716 3994.50 4080.00 3860.30 4021.90 0
20020717 4021.90 4200.00 3966.80 4190.60 0
20020718 4190.60 4301.20 4168.10 4297.30 0
20020719 4297.30 4297.30 4098.30 4098.30 0
20020722 4098.30 4098.30 3895.50 3895.50 0
20020723 3895.50 3994.40 3794.40 3858.00 0
20020724 3858.00 3858.00 3625.90 3777.10 0
20020725 3777.10 3965.90 3777.10 3965.90 0
20020726 3965.90 4029.50 3854.20 4016.60 0
20020729 4016.60 4202.70 4016.60 4202.70 0
20020730 4202.70 4271.30 4133.70 4180.90 0
20020731 4180.90 4306.10 4169.40 4246.20 0
20020801 4246.20 4282.40 4043.50 4044.50 0
20020802 4044.50 4102.50 4023.30 4075.50 0
20020805 4075.50 4080.90 3946.40 3996.40 0
20020806 3996.40 4136.10 3900.70 4131.00 0
20020807 4131.00 4206.90 4069.00 4094.40 0
20020808 4094.40 4240.50 4094.40 4240.50 0
20020809 4240.50 4322.40 4190.40 4322.40 0
20020812 4322.40 4322.40 4212.70 4221.60 0
20020813 4221.60 4271.70 4162.50 4271.70 0
20020814 4271.70 4271.70 4158.30 4171.10 0
20020815 4171.10 4345.70 4171.10 4327.50 0
20020816 4327.50 4382.30 4285.90 4330.00 0
20020819 4330.00 4432.30 4307.70 4426.80 0
20020820 4426.80 4452.40 4361.50 4368.90 0
20020821 4368.90 4466.40 4348.90 4364.80 0
20020822 4364.80 4437.20 4364.80 4434.70 0
20020823 4434.70 4455.30 4389.80 4389.80 0
20020827 4389.80 4464.00 4358.30 4449.70 0
20020828 4449.70 4449.70 4274.00 4274.00 0
20020829 4274.00 4274.00 4179.30 4209.30 0
20020830 4209.30 4259.30 4173.50 4227.30 0
20020902 4227.30 4227.30 4156.20 4180.90 0
20020903 4180.90 4180.90 3991.00 4028.60 0
20020904 4028.60 4071.60 3990.30 4026.90 0
20020905 4026.90 4064.70 3918.60 4011.00 0
20020906 4011.00 4138.30 3981.90 4107.20 0
20020909 4107.20 4107.20 4035.50 4062.40 0
20020910 4062.40 4177.60 4062.40 4175.50 0
20020911 4175.50 4246.40 4129.40 4210.70 0
20020912 4210.70 4210.70 4078.70 4084.90 0
20020913 4084.90 4085.30 3927.80 4008.00 0
20020916 4008.00 4068.40 3973.70 4044.30 0
20020917 4044.30 4150.20 4014.70 4025.10 0
20020918 4025.10 4025.10 3865.40 3865.40 0
20020919 3865.40 3896.90 3781.60 3813.50 0
20020920 3813.50 4064.10 3755.60 3860.10 0
20020923 3860.10 3925.20 3717.80 3739.40 0
20020924 3739.40 3761.10 3609.90 3671.10 0
20020925 3671.10 3771.50 3624.20 3696.20 0
20020926 3696.20 3850.60 3696.20 3850.60 0
20020927 3850.60 3920.30 3831.20 3907.20 0
20020930 3907.20 3907.20 3669.70 3721.80 0
20021001 3721.80 3806.40 3690.40 3797.40 0
20021002 3797.40 3925.60 3797.40 3905.20 0
20021003 3905.20 3961.50 3855.50 3880.30 0
20021004 3880.30 3886.20 3793.70 3813.80 0
20021007 3813.80 3813.80 3733.40 3780.90 0
20021008 3780.90 3840.50 3723.90 3730.50 0
20021009 3730.50 3778.30 3704.30 3742.40 0
20021010 3742.40 3780.40 3663.40 3777.30 0
20021011 3777.30 3953.40 3777.30 3953.40 0
20021014 3953.40 3992.60 3908.10 3931.60 0
20021015 3931.60 4130.30 3931.60 4130.30 0
20021016 4130.30 4179.60 4031.60 4057.70 0
20021017 4057.70 4189.00 4057.70 4170.70 0
20021018 4170.70 4197.50 4075.40 4130.50 0
20021021 4130.50 4156.30 4086.50 4133.80 0
20021022 4133.80 4184.60 4108.80 4118.90 0
20021023 4118.90 4166.60 4006.90 4006.90 0
20021024 4006.90 4107.70 4006.90 4103.70 0
20021025 4103.70 4103.70 4019.80 4051.10 0
20021028 4051.10 4147.90 4051.10 4090.50 0
20021029 4090.50 4090.50 3919.40 3935.90 0
20021030 3935.90 4002.70 3934.60 4002.70 0
20021031 4002.70 4073.00 3978.70 4039.70 0
20021101 4039.70 4039.70 3953.30 3997.00 0
20021104 3997.00 4143.40 3997.00 4141.50 0
20021105 4141.50 4146.10 4083.10 4146.10 0
20021106 4146.10 4192.40 4101.00 4103.70 0
20021107 4103.70 4147.10 4073.40 4081.30 0
20021108 4081.30 4091.60 4026.20 4034.60 0
20021111 4034.60 4044.00 3961.00 4015.60 0
20021112 4015.60 4085.00 4013.90 4085.00 0
20021113 4085.00 4085.00 3986.90 4029.40 0
20021114 4029.40 4064.00 3985.40 4053.10 0
20021115 4053.10 4117.40 4053.10 4091.60 0
20021118 4091.60 4164.70 4087.00 4116.00 0
20021119 4116.00 4116.90 4070.70 4096.50 0
20021120 4096.50 4118.40 4069.30 4094.90 0
20021121 4094.90 4194.80 4094.90 4190.00 0
20021122 4190.00 4224.80 4162.80 4175.20 0
20021125 4175.20 4197.70 4108.00 4122.20 0
20021126 4122.20 4142.10 4058.30 4071.00 0
20021127 4071.00 4146.20 4060.90 4144.20 0
20021128 4144.20 4202.20 4138.90 4185.40 0
20021129 4185.40 4206.80 4130.30 4169.40 0
20021202 4169.40 4218.60 4149.80 4154.30 0
20021203 4154.30 4154.30 4070.60 4075.40 1519476608
20021204 4075.40 4075.40 4023.00 4048.60 1600791424
20021205 4048.60 4109.90 4019.60 4032.40 1727933568
20021206 4032.40 4050.40 3931.90 4013.50 1364612608
20021209 4013.50 4039.80 3933.90 3933.90 1276157056
20021210 3933.90 3985.60 3912.10 3925.00 1673145856
20021211 3925.00 3995.00 3919.90 3974.90 1899530752
20021212 3974.90 3982.30 3916.00 3935.30 1922917376
20021213 3935.30 3961.80 3839.40 3878.10 1308543232
20021216 3878.10 3987.90 3846.80 3984.00 1469398144
20021217 3984.00 3999.80 3906.10 3908.70 1772311168
20021218 3908.70 3911.40 3827.80 3835.20 1837058048
20021219 3835.20 3907.20 3803.40 3841.40 1518154752
20021220 3841.40 3893.30 3841.40 3889.90 1238421248
20021223 3889.90 3936.90 3887.60 3936.90 584870592
20021224 3936.90 3957.70 3923.40 3942.10 137718592
20021227 3942.10 3944.10 3822.20 3829.40 328343808
20021230 3829.40 3903.70 3805.10 3900.60 433622208
20021231 3900.60 3949.10 3890.70 3940.40 208460800
20030102 3940.40 4009.50 3915.80 4009.50 824017984
20030103 4009.50 4027.60 3991.20 4004.90 802180992
20030106 4004.90 4025.50 3930.90 4001.40 1123302144
20030107 4001.40 4015.40 3925.40 3957.40 1285892864
20030108 3957.40 3957.40 3906.80 3924.80 1634956032
20030109 3924.80 3942.50 3865.80 3934.00 1951916032
20030110 3934.00 3997.20 3926.00 3974.10 1878729856
20030113 3974.10 4020.20 3921.90 3948.30 1611783552
20030114 3948.30 3983.80 3924.30 3945.60 1648612224
20030115 3945.60 3963.20 3880.10 3887.80 1667456000
20030116 3887.80 3900.80 3863.10 3881.80 1515970944
20030117 3881.80 3881.80 3820.60 3820.60 1856139392
20030120 3820.60 3853.40 3774.10 3778.60 1494794368
20030121 3778.60 3815.00 3736.70 3736.70 1529325568
20030122 3736.70 3752.80 3658.40 3678.00 2142991744
20030123 3678.00 3721.70 3622.20 3622.20 2089407616
20030124 3622.20 3665.20 3583.70 3603.70 2146881152
20030127 3603.70 3603.70 3460.30 3480.80 2143546752
20030128 3480.80 3538.50 3464.10 3490.00 2141356544
20030129 3490.00 3493.70 3391.50 3483.80 2146658560
20030130 3483.80 3579.60 3483.80 3578.70 2147346560
20030131 3578.70 3580.50 3510.60 3567.40 1777035776
20030203 3567.40 3698.90 3567.40 3689.40 1772830464
20030204 3689.40 3689.40 3590.10 3590.10 1731716352
20030205 3590.10 3678.70 3569.00 3678.70 1616247424
20030206 3678.70 3689.70 3563.90 3597.00 1839692800
20030207 3597.00 3639.10 3568.40 3599.20 1534153856
20030210 3599.20 3626.40 3568.10 3579.10 1312851840
20030211 3579.10 3675.00 3579.10 3669.20 1562280448
20030212 3669.20 3669.20 3613.30 3616.10 1487501568
20030213 3616.10 3640.70 3568.70 3610.80 1860208640
20030214 3610.80 3683.60 3601.50 3611.90 2023976576
20030217 3611.90 3692.40 3611.90 3692.40 1185132160
20030218 3692.40 3747.00 3669.60 3729.50 1594781824
20030219 3729.50 3738.50 3657.90 3658.30 1690004736
20030220 3658.30 3724.70 3655.80 3687.20 1701143168
20030221 3687.20 3727.10 3660.20 3727.10 1382166656
20030224 3727.10 3746.50 3699.80 3701.80 1221504256
20030225 3701.80 3701.80 3592.10 3621.50 1884300800
20030226 3621.50 3652.00 3558.80 3593.30 1755811456
20030227 3593.30 3627.40 3535.10 3569.90 2146765184
20030228 3569.90 3655.60 3553.60 3655.60 1792414464
20030303 3655.60 3714.90 3640.80 3684.70 1383032064
20030304 3684.70 3684.70 3612.60 3625.30 1692269952
20030305 3625.30 3625.30 3558.80 3563.50 2026179840
20030306 3563.50 3590.30 3526.10 3555.40 1478861056
20030307 3555.40 3555.40 3467.20 3491.60 1671447040
20030310 3491.60 3502.40 3434.50 3436.00 1444876416
20030311 3436.00 3468.50 3400.30 3452.70 1890924800
20030312 3452.70 3466.40 3277.50 3287.00 2141220352
20030313 3287.00 3489.10 3287.00 3486.90 2145441792
20030314 3486.90 3612.90 3486.90 3601.80 2114660864
20030317 3601.80 3774.30 3525.30 3722.30 1479948032
20030318 3722.30 3810.80 3714.00 3747.30 2147217792
20030319 3747.30 3828.30 3716.50 3765.40 2144762624
20030320 3765.40 3790.70 3715.80 3765.70 1726128640
20030321 3765.70 3881.70 3765.70 3861.10 1834570624
20030324 3861.10 3861.10 3734.10 3743.30 1199304448
20030325 3743.30 3782.80 3660.40 3762.00 1800471168
20030326 3762.00 3809.50 3735.00 3793.10 1609874048
20030327 3793.10 3793.10 3711.50 3729.10 1581627776
20030328 3729.10 3752.60 3695.70 3708.50 1289834752
20030331 3708.50 3708.50 3580.90 3613.30 1399642752
20030401 3613.30 3691.80 3612.30 3684.80 1390912640
20030402 3684.80 3778.30 3682.00 3753.40 1757135744
20030403 3753.40 3808.50 3744.40 3771.10 1731320960
20030404 3771.10 3841.70 3751.70 3814.40 1489198848
20030407 3814.40 3962.20 3814.40 3935.80 1699587456
20030408 3935.80 3935.80 3868.50 3868.80 1606527616
20030409 3868.80 3907.10 3824.50 3861.40 1518966144
20030410 3861.40 3870.70 3803.20 3803.30 1322269440
20030411 3803.30 3871.40 3803.30 3808.10 1239380736
20030414 3808.10 3857.40 3800.70 3849.40 1057481408
20030415 3849.40 3926.50 3849.40 3916.80 1425647616
20030416 3916.80 3967.80 3849.50 3854.90 1804811008
20030417 3854.90 3904.60 3826.10 3889.20 1048616384
20030422 3889.20 3924.20 3873.90 3917.70 971235200
20030423 3917.70 3997.30 3917.70 3966.50 1707257856
20030424 3966.50 3977.80 3892.20 3899.00 1507656832
20030425 3899.00 3919.40 3859.90 3870.20 1381361792
20030428 3870.20 3943.00 3855.50 3940.30 1208579968
20030429 3940.30 3976.20 3915.00 3927.80 1810670208
20030430 3927.80 3943.00 3912.30 3926.00 1652176768
20030501 3926.00 3926.00 3875.30 3880.10 934236224
20030502 3880.10 3952.60 3880.10 3952.60 1443052800
20030506 3952.60 4007.00 3952.60 4006.40 1628776832
20030507 4006.40 4038.50 3981.70 3992.90 1828733056
20030508 3992.90 3992.90 3919.50 3928.90 1684496640
20030509 3928.90 3974.50 3912.80 3969.40 1372546432
20030512 3969.40 3991.00 3941.10 3987.40 1056403968
20030513 3987.40 4008.80 3976.10 3999.90 1332898560
20030514 3999.90 4023.20 3971.70 3975.00 1590543360
20030515 3975.00 4020.30 3965.60 4011.10 1533783552
20030516 4011.10 4080.80 4011.10 4049.00 1816419200
20030519 4049.00 4049.00 3932.50 3941.30 1335857664
20030520 3941.30 3985.00 3928.40 3971.60 2020859648
20030521 3971.60 3971.60 3907.80 3936.40 1614951168
20030522 3936.40 3990.40 3936.40 3990.40 1687139968
20030523 3990.40 4012.00 3954.00 3979.80 1633115136
20030527 3979.80 4000.70 3920.20 3992.40 1842716544
20030528 3992.40 4073.10 3992.40 4071.90 1738764544
20030529 4071.90 4095.50 4044.40 4083.60 1501153408
20030530 4083.60 4096.00 4048.10 4048.10 1936466560
20030602 4048.10 4129.30 4048.10 4129.30 1350022656
20030603 4129.30 4129.30 4074.40 4115.70 1377541760
20030604 4115.70 4143.50 4093.10 4126.60 1840011264
20030605 4126.60 4148.40 4083.10 4104.30 1833987456
20030606 4104.30 4178.50 4104.30 4150.80 1985300992
20030609 4150.80 4150.80 4101.10 4129.10 1246896256
20030610 4129.10 4132.40 4108.60 4113.00 1815480960
20030611 4113.00 4162.10 4113.00 4150.10 2018958848
20030612 4150.10 4193.60 4150.00 4161.30 1905881856
20030613 4161.30 4180.10 4124.90 4134.10 1179740544
20030616 4134.10 4174.30 4112.40 4152.90 1390223360
20030617 4152.90 4199.10 4152.90 4190.40 2072072448
20030618 4190.40 4218.80 4172.80 4207.00 2034306560
20030619 4207.00 4210.80 4128.70 4131.50 1587552256
20030620 4131.50 4169.10 4119.00 4160.10 1357863552
20030623 4160.10 4160.10 4081.30 4087.90 1434235008
20030624 4087.90 4094.90 4052.40 4060.90 1700628352
20030625 4060.90 4089.90 4049.80 4067.90 2075719040
20030626 4067.90 4077.20 4029.20 4041.70 1597619200
20030627 4041.70 4073.10 4040.80 4067.80 1394264832
20030630 4067.80 4099.00 4021.60 4031.20 1432135936
20030701 4031.20 4040.70 3951.50 3963.90 1754747136
20030702 3963.90 4025.80 3963.90 4006.90 2039363968
20030703 4006.90 4031.40 3980.30 4024.80 1844877440
20030704 4024.80 4031.40 4001.30 4021.50 874300032
20030707 4021.50 4076.80 4021.10 4074.80 1378312576
20030708 4074.80 4088.20 4051.40 4073.60 1718774400
20030709 4073.60 4086.60 4048.60 4054.70 1581459584
20030710 4054.70 4068.20 4014.50 4028.80 1448587776
20030711 4028.80 4064.20 4013.70 4058.10 1289993856
20030714 4058.10 4135.90 4058.10 4127.60 1323850752
20030715 4127.60 4135.60 4102.50 4102.50 1673878656
20030716 4102.50 4132.00 4077.10 4077.10 2034302848
20030717 4077.10 4082.60 4031.90 4056.60 2023797760
20030718 4056.60 4090.30 4056.60 4073.20 1320108160
20030721 4073.20 4097.90 4043.80 4044.30 1242849536
20030722 4044.30 4079.70 4043.50 4079.70 1811406208
20030723 4079.70 4115.20 4077.90 4086.50 1772697216
20030724 4086.50 4155.20 4086.50 4149.60 1873261056
20030725 4149.60 4149.60 4116.30 4131.20 1417652736
20030728 4131.20 4183.00 4131.20 4148.80 1306518656
20030729 4148.80 4164.40 4125.00 4137.00 1698880256
20030730 4137.00 4159.30 4131.70 4141.20 1312864640
20030731 4141.20 4171.00 4114.10 4157.00 1761536000
20030801 4157.00 4157.00 4096.70 4098.40 1414267136
20030804 4098.40 4147.40 4086.20 4100.10 1317699456
20030805 4100.10 4131.00 4091.10 4121.00 1351100160
20030806 4121.00 4121.00 4044.90 4070.40 1582264576
20030807 4070.40 4095.60 4059.70 4095.60 1649720960
20030808 4095.60 4160.70 4095.60 4147.80 1707488256
20030811 4147.80 4181.70 4147.80 4176.70 1255757824
20030812 4176.70 4203.50 4170.90 4185.60 1243595392
20030813 4185.60 4216.80 4175.10 4180.70 1535384576
20030814 4180.70 4242.80 4180.70 4237.80 1799338368
20030815 4237.80 4266.40 4233.50 4247.30 1344518144
20030818 4247.30 4272.60 4244.60 4272.10 1093759616
20030819 4272.10 4286.90 4246.30 4250.80 1573595392
20030820 4250.80 4254.40 4196.50 4217.40 1517095168
20030821 4217.40 4250.40 4217.10 4223.50 1508749056
20030822 4223.50 4265.30 4222.00 4225.90 1415582976
20030826 4225.90 4227.80 4171.60 4177.40 1696856832
20030827 4177.40 4214.30 4177.40 4206.40 1533279744
20030828 4206.40 4229.00 4182.50 4198.00 1444709632
20030829 4198.00 4227.70 4161.10 4161.10 1680297856
20030901 4161.10 4222.10 4161.10 4204.40 1428093440
20030902 4204.40 4218.50 4193.30 4204.40 2049612160
20030903 4204.40 4279.10 4204.40 4262.10 2135917440
20030904 4262.10 4270.20 4240.70 4248.80 1888510464
20030905 4248.80 4261.00 4227.10 4257.20 1839870464
20030908 4257.20 4298.00 4250.30 4292.10 1569108736
20030909 4292.10 4293.70 4254.30 4263.90 1840525440
20030910 4263.90 4263.90 4240.70 4252.10 1864897792
20030911 4252.10 4266.20 4227.20 4242.20 1729597568
20030912 4242.20 4276.20 4229.60 4237.80 1624087168
20030915 4237.80 4277.00 4237.80 4260.90 1616116352
20030916 4260.90 4301.90 4259.50 4299.00 1778827264
20030917 4299.00 4329.60 4293.00 4293.00 2037072256
20030918 4293.00 4314.70 4284.40 4314.70 1787772544
20030919 4314.70 4321.00 4244.80 4257.00 2042255744
20030922 4257.00 4257.00 4198.20 4228.20 1654631936
20030923 4228.20 4251.40 4200.80 4221.70 2147404416
20030924 4221.70 4265.30 4221.70 4236.40 2117074048
20030925 4236.40 4236.40 4176.50 4202.20 1926333184
20030926 4202.20 4202.20 4146.40 4157.10 1971722368
20030929 4157.10 4190.70 4135.90 4142.70 1710707840
20030930 4142.70 4164.00 4081.80 4091.30 1938646144
20031001 4091.30 4169.20 4091.30 4169.20 2087616640
20031002 4169.20 4209.10 4169.20 4209.10 1870685440
20031003 4209.10 4285.40 4206.80 4274.00 1898122240
20031006 4274.00 4286.00 4260.20 4270.10 1321028992
20031007 4270.10 4275.60 4241.70 4272.00 1787527168
20031008 4272.00 4315.60 4257.50 4268.60 2007120768
20031009 4268.60 4316.80 4259.20 4313.90 1765327232
20031010 4313.90 4327.00 4291.40 4311.00 1993951744
20031013 4311.00 4362.30 4310.10 4362.30 1437187584
20031014 4362.30 4375.00 4323.90 4334.10 1813436032
20031015 4334.10 4393.80 4334.10 4368.80 2144064256
20031016 4368.80 4371.20 4326.40 4339.70 1774971776
20031017 4339.70 4360.10 4334.50 4344.00 1876887552
20031020 4344.00 4370.40 4329.40 4347.50 1383834368
20031021 4347.50 4377.60 4347.10 4352.30 1805893632
20031022 4352.30 4359.40 4266.10 4285.60 2138838400
20031023 4285.60 4285.60 4212.50 4240.20 2071427200
20031024 4240.20 4248.70 4219.00 4239.00 1316366336
20031027 4239.00 4267.00 4238.10 4251.30 1305951616
20031028 4251.30 4280.10 4251.30 4272.90 1535864448
20031029 4272.90 4293.10 4256.20 4265.70 1608633216
20031030 4265.70 4332.90 4260.30 4300.90 1881952256
20031031 4300.90 4300.90 4274.00 4287.60 1741273600
20031103 4287.60 4338.10 4286.10 4332.60 1402839168
20031104 4332.60 4352.60 4322.40 4330.30 1806899840
20031105 4330.30 4330.30 4288.10 4303.40 1827150848
20031106 4303.40 4337.70 4283.40 4324.20 1783427968
20031107 4324.20 4389.20 4324.20 4376.90 2006612352
20031110 4376.90 4376.90 4338.60 4341.80 1269205248
20031111 4341.80 4349.20 4313.50 4345.10 1316992256
20031112 4345.10 4372.70 4336.20 4371.20 1644561024
20031113 4371.20 4406.80 4361.20 4373.00 1953130752
20031114 4373.00 4412.90 4373.00 4397.00 1741157632
20031117 4397.00 4397.00 4337.30 4338.90 1660488832
20031118 4338.90 4375.30 4338.90 4354.70 2145406464
20031119 4354.70 4354.70 4316.10 4327.40 2117673344
20031120 4327.40 4356.50 4270.50 4308.00 2092276992
20031121 4308.00 4324.00 4295.60 4319.00 1673561344
20031124 4319.00 4384.50 4319.00 4382.40 1838710144
20031125 4382.40 4409.40 4378.10 4388.70 2145404544
20031126 4388.70 4423.60 4366.70 4370.30 2007166848
20031127 4370.30 4390.40 4350.70 4361.10 1043348224
20031128 4361.10 4380.20 4333.20 4342.60 1299647232
20031201 4342.60 4410.00 4342.60 4410.00 1574257792
20031202 4410.00 4416.50 4359.90 4378.90 1956833536
20031203 4378.90 4401.60 4373.00 4392.00 2145700352
20031204 4392.00 4392.00 4371.50 4378.20 1748247808
20031205 4378.20 4385.40 4337.70 4367.00 1518092160
20031208 4367.00 4367.30 4338.30 4359.80 1274517760
20031209 4359.80 4407.50 4359.80 4379.60 1900909824
20031210 4379.60 4379.60 4312.50 4335.40 1954990848
20031211 4335.40 4347.20 4316.20 4331.30 1852653952
20031212 4331.30 4366.80 4329.80 4347.60 1494091264
20031215 4347.60 4397.20 4347.60 4348.00 1464465664
20031216 4348.00 4351.00 4329.00 4333.00 1896699392
20031217 4333.00 4366.50 4333.00 4354.20 2015776768
20031218 4354.20 4402.70 4347.70 4397.30 1854662144
20031219 4397.30 4427.80 4389.00 4412.30 1525690240
20031222 4412.30 4431.50 4392.40 4424.00 1022565632
20031223 4424.00 4440.90 4411.50 4440.90 1081078016
20031224 4440.90 4457.40 4432.90 4444.70 294396000
20031229 4444.70 4460.90 4432.80 4457.50 522400992
20031230 4457.50 4477.00 4452.80 4470.40 654408384
20031231 4470.40 4491.80 4470.40 4476.90 240899600
20040102 4476.90 4518.00 4476.90 4510.20 578018432
20040105 4510.20 4515.20 4494.90 4513.30 1405558400
20040106 4513.30 4522.90 4489.90 4505.20 2059454208
20040107 4505.20 4512.10 4466.20 4473.00 2138137856
20040108 4473.00 4520.10 4473.00 4494.20 2147189632
20040109 4494.20 4495.80 4445.10 4466.30 2147016832
20040112 4466.30 4466.30 4443.40 4449.60 1758017152
20040113 4449.60 4477.90 4436.60 4440.10 1921308416
20040114 4440.10 4464.50 4431.10 4461.40 2142098432
20040115 4461.40 4474.00 4443.30 4456.10 2145902208
20040116 4456.10 4491.70 4456.10 4487.90 2145911552
20040119 4487.90 4526.30 4487.70 4518.10 1412471040
20040120 4518.10 4527.50 4498.50 4499.30 1823723392
20040121 4499.30 4511.20 4486.90 4511.20 1993172352
20040122 4511.20 4531.40 4476.80 4476.80 1931583360
20040123 4476.80 4483.00 4438.60 4460.80 2118088576
20040126 4460.80 4482.50 4432.90 4445.50 1708534656
20040127 4445.50 4479.50 4444.80 4447.00 2131948416
20040128 4447.00 4474.20 4426.80 4468.10 2133549440
20040129 4468.10 4468.10 4410.20 4411.50 1879773952
20040130 4411.50 4436.20 4390.70 4390.70 2147266048
20040202 4390.70 4411.60 4366.90 4381.40 2081688448
20040203 4381.40 4392.10 4357.40 4390.60 1961984384
20040204 4390.60 4409.30 4369.10 4398.50 1798125056
20040205 4398.50 4404.00 4378.40 4384.40 2028225792
20040206 4384.40 4407.50 4384.10 4402.70 1960593152
20040209 4402.70 4436.80 4402.70 4434.40 1955365760
20040210 4434.40 4434.40 4400.80 4404.90 2001321856
20040211 4404.90 4416.00 4377.30 4396.00 2115607424
20040212 4396.00 4416.40 4370.20 4377.70 2142919552
20040213 4377.70 4423.90 4377.70 4412.00 2140553856
20040216 4412.00 4412.90 4389.90 4408.10 1449314816
20040217 4408.10 4465.00 4397.30 4461.50 2145028352
20040218 4461.50 4468.90 4442.90 4442.90 2145857024
20040219 4442.90 4517.30 4442.90 4515.60 2139312256
20040220 4515.60 4549.60 4499.20 4515.00 2105202560
20040223 4515.00 4556.40 4515.00 4524.30 2124223232
20040224 4524.30 4537.50 4476.70 4496.80 2116722944
20040225 4496.80 4513.90 4478.70 4507.50 1822263552
20040226 4507.50 4526.90 4500.50 4515.90 1958755968
20040227 4515.90 4556.90 4492.20 4492.20 2056772608
20040301 4492.20 4540.70 4492.20 4537.00 1736490368
20040302 4537.00 4559.20 4522.70 4540.10 1889718656
20040303 4540.10 4540.10 4508.10 4525.10 2087065856
20040304 4525.10 4562.80 4524.70 4559.10 1964552448
20040305 4559.10 4566.20 4521.50 4547.10 2096434816
20040308 4547.10 4562.00 4543.50 4553.80 1561223424
20040309 4553.80 4553.80 4529.20 4542.00 1749804032
20040310 4542.00 4549.80 4520.60 4545.30 1941567744
20040311 4545.30 4545.30 4429.20 4445.20 2147443840
20040312 4445.20 4468.40 4374.50 4467.40 2105075968
20040315 4467.40 4471.20 4412.90 4412.90 1680363008
20040316 4412.90 4438.70 4394.60 4428.90 1861031936
20040317 4428.90 4463.00 4412.80 4456.80 1752881664
20040318 4456.80 4460.00 4397.90 4397.90 1923241856
20040319 4397.90 4428.20 4397.90 4417.70 1951848960
20040322 4417.70 4417.70 4319.50 4333.80 2030007808
20040323 4333.80 4360.60 4318.50 4318.50 1760665984
20040324 4318.50 4341.40 4291.30 4309.40 2143942016
20040325 4309.40 4373.60 4309.40 4373.60 1818986368
20040326 4373.60 4386.90 4345.00 4357.50 1910383232
20040329 4357.50 4417.20 4357.50 4406.70 1302568192
20040330 4406.70 4415.90 4393.50 4412.80 1493217536
20040331 4412.80 4427.20 4382.80 4385.70 1715500416
20040401 4385.70 4419.40 4385.10 4410.70 1630528640
20040402 4410.70 4471.30 4408.00 4465.60 1703523840
20040405 4465.60 4483.10 4451.40 4480.70 1556481536
20040406 4480.70 4495.20 4462.00 4472.80 1664601856
20040407 4472.80 4499.80 4468.70 4468.70 1440685440
20040408 4468.70 4504.70 4468.70 4489.70 1474149632
20040413 4489.70 4525.00 4489.70 4515.80 1676371968
20040414 4515.80 4515.80 4456.20 4485.40 1664489344
20040415 4485.40 4512.10 4478.30 4505.50 1726903552
20040416 4505.50 4540.20 4505.10 4537.30 1993155200
20040419 4537.30 4548.20 4519.80 4546.20 1533641344
20040420 4546.20 4581.70 4546.20 4569.00 1503580032
20040421 4569.00 4569.00 4527.20 4539.90 1867834752
20040422 4539.90 4575.60 4524.50 4571.80 1868188032
20040423 4571.80 4601.60 4565.30 4570.00 1581256576
20040426 4570.00 4586.90 4566.30 4571.80 1276895616
20040427 4571.80 4582.30 4550.20 4575.70 1472047744
20040428 4575.70 4584.50 4524.50 4524.50 1765043456
20040429 4524.50 4540.80 4494.60 4519.50 1752369792
20040430 4519.50 4529.00 4489.70 4489.70 1612270976
20040504 4489.70 4553.80 4489.70 4547.20 1717332736
20040505 4547.20 4573.70 4528.60 4569.50 2142357632
20040506 4569.50 4571.10 4511.70 4516.20 1917612032
20040507 4516.20 4531.20 4463.20 4498.40 2126922240
20040510 4498.40 4498.40 4395.20 4395.20 1956649344
20040511 4395.20 4454.70 4395.20 4454.70 1610077056
20040512 4454.70 4457.70 4410.00 4412.90 1666932992
20040513 4412.90 4454.10 4412.90 4453.80 1596894848
20040514 4453.80 4453.80 4412.30 4441.80 1431941248
20040517 4441.80 4441.80 4363.00 4403.00 1260561664
20040518 4403.00 4422.10 4403.00 4414.40 1467618944
20040519 4414.40 4471.80 4414.40 4471.80 1838003456
20040520 4471.80 4471.80 4418.80 4428.70 1492080256
20040521 4428.70 4453.50 4414.40 4431.40 1849385600
20040524 4431.40 4466.50 4422.80 4428.90 1187636608
20040525 4428.90 4428.90 4396.60 4418.00 2144040448
20040526 4418.00 4460.60 4415.30 4438.30 1702956544
20040527 4438.30 4470.30 4429.00 4453.60 1823057152
20040528 4453.60 4471.30 4423.10 4430.70 1807367936
20040601 4430.70 4448.40 4411.40 4422.70 1343639424
20040602 4422.70 4462.10 4422.70 4422.80 1672706048
20040603 4422.80 4435.40 4400.70 4435.40 1712868992
20040604 4435.40 4457.00 4428.30 4454.40 1542900736
20040607 4454.40 4496.30 4454.40 4491.60 1202833024
20040608 4491.60 4515.20 4486.90 4504.80 1330567936
20040609 4504.80 4513.70 4481.20 4489.50 1498976640
20040610 4489.50 4494.40 4475.80 4486.10 1693166336
20040611 4486.10 4492.30 4463.00 4484.00 828561600
20040614 4484.00 4484.10 4430.30 4433.20 1022294208
20040615 4433.20 4462.30 4433.20 4458.60 1241182464
20040616 4458.60 4508.30 4454.80 4491.10 1782402432
20040617 4491.10 4504.70 4482.00 4493.30 1536238976
20040618 4493.30 4510.50 4474.40 4505.80 1630059008
20040621 4505.80 4511.10 4485.10 4502.20 1378675840
20040622 4502.20 4502.20 4459.80 4468.50 1703366144
20040623 4468.50 4498.10 4468.50 4486.70 1657255040
20040624 4486.70 4516.70 4486.70 4503.20 1994237440
20040625 4503.20 4503.90 4485.20 4494.10 1810600960
20040628 4494.10 4535.10 4478.50 4518.70 1565679232
20040629 4518.70 4518.70 4492.10 4512.40 1564952064
20040630 4512.40 4512.80 4464.10 4464.10 1924184448
20040701 4464.10 4487.90 4424.70 4424.70 2145614208
20040702 4424.70 4430.90 4398.30 4407.40 1994022016
20040705 4407.40 4423.30 4403.30 4403.30 921459200
20040706 4403.30 4414.30 4365.30 4370.70 1668041984
20040707 4370.70 4392.90 4354.70 4358.40 1771254656
20040708 4358.40 4383.40 4324.10 4381.10 1802313216
20040709 4381.10 4393.20 4356.80 4393.20 1569715840
20040712 4393.20 4395.60 4354.30 4360.00 1229330560
20040713 4360.00 4379.90 4352.60 4357.70 1300306944
20040714 4357.70 4373.20 4324.50 4372.60 1710933760
20040715 4372.60 4372.60 4340.70 4340.70 1716080640
20040716 4340.70 4357.40 4328.30 4339.20 1565746560
20040719 4339.20 4349.30 4321.10 4321.10 1064002816
20040720 4321.10 4348.80 4297.50 4339.40 1467618944
20040721 4339.40 4391.50 4339.40 4377.30 2035527552
20040722 4377.30 4377.30 4306.30 4306.30 1425163648
20040723 4306.30 4349.60 4306.30 4326.30 1304391168
20040726 4326.30 4333.50 4283.20 4287.00 1238917760
20040727 4287.00 4324.90 4287.00 4324.90 1340034048
20040728 4324.90 4370.90 4324.90 4356.20 1770273536
20040729 4356.20 4420.00 4356.20 4418.70 1892270848
20040730 4418.70 4425.30 4398.00 4413.10 1626416640
20040802 4413.10 4419.80 4390.90 4415.70 1514345344
20040803 4415.70 4429.70 4408.10 4429.70 1598217856
20040804 4429.70 4429.70 4376.80 4408.10 1711210240
20040805 4408.10 4432.50 4408.10 4413.40 1628679936
20040806 4413.40 4413.40 4337.90 4337.90 2016712960
20040809 4337.90 4349.20 4293.50 4314.40 1497376256
20040810 4314.40 4350.90 4313.10 4350.90 1300676608
20040811 4350.90 4356.90 4289.60 4312.20 1198477952
20040812 4312.20 4342.90 4312.20 4328.10 1357345792
20040813 4328.10 4334.40 4297.00 4301.50 1171800064
20040816 4301.50 4353.40 4283.00 4350.20 1132852736
20040817 4350.20 4373.70 4338.60 4358.70 1431195136
20040818 4358.70 4360.30 4331.60 4355.20 1216893056
20040819 4355.20 4381.40 4353.20 4362.60 1228037760
20040820 4362.60 4373.20 4349.50 4369.20 928080576
20040823 4369.20 4423.70 4369.20 4405.30 1270311552
20040824 4405.30 4421.20 4402.40 4407.50 1218989824
20040825 4407.50 4419.30 4399.80 4411.60 1305105152
20040826 4411.60 4453.90 4411.60 4453.90 1278084864
20040827 4453.90 4490.10 4453.60 4490.10 1196499456
20040831 4490.10 4490.10 4458.80 4459.30 1476492800
20040901 4459.30 4502.40 4459.30 4502.00 1488275968
20040902 4502.00 4531.90 4487.50 4518.60 1553026048
20040903 4518.60 4553.40 4508.30 4550.80 1441421056
20040906 4550.80 4569.50 4547.10 4563.80 859905984
20040907 4563.80 4572.30 4547.30 4565.60 1356678144
20040908 4565.60 4574.00 4553.60 4558.40 1435615232
20040909 4558.40 4558.40 4529.60 4538.00 2102844544
20040910 4538.00 4565.10 4538.00 4545.00 1651858560
20040913 4545.00 4568.00 4543.30 4558.50 1404130560
20040914 4558.10 4561.60 4539.00 4545.60 1671890432
20040915 4545.60 4575.20 4541.90 4548.40 1923330816
20040916 4548.40 4564.00 4545.10 4556.50 1651856384
20040917 4556.50 4602.10 4544.40 4591.00 1847019392
20040920 4591.00 4591.00 4562.00 4579.50 1498590592
20040921 4579.50 4615.90 4578.70 4608.40 1909220352
20040922 4608.40 4630.70 4592.30 4592.30 1883186944
20040923 4592.30 4598.60 4560.70 4568.30 1604367232
20040924 4568.30 4581.90 4557.20 4578.10 1478592256
20040927 4578.10 4578.10 4532.00 4541.20 1310686848
20040928 4541.20 4576.20 4528.10 4567.30 1742991744
20040929 4567.30 4600.90 4567.30 4588.10 1593831936
20040930 4588.10 4607.80 4569.10 4570.80 2146245376
20041001 4570.80 4663.90 4570.80 4659.60 1672040576
20041004 4659.60 4701.50 4659.60 4681.80 1513476224
20041005 4681.80 4714.90 4674.60 4707.10 1486362624
20041006 4707.10 4713.40 4689.20 4706.30 1589562240
20041007 4706.30 4732.90 4686.00 4698.70 1637227648
20041008 4698.70 4724.40 4679.70 4698.90 1315451776
20041011 4698.90 4706.90 4684.10 4685.50 1277699840
20041012 4685.50 4689.40 4634.40 4647.90 966968832
20041013 4647.90 4675.80 4633.40 4634.80 1460645632
20041014 4634.80 4642.50 4617.00 4629.40 1569942144
20041015 4629.40 4629.90 4605.80 4622.70 1593281152
20041018 4622.70 4638.60 4610.90 4626.60 1035468416
20041019 4626.60 4675.80 4626.60 4655.20 1758184448
20041020 4655.20 4655.20 4599.30 4616.40 1870343168
20041021 4616.40 4642.30 4592.20 4617.40 1652142976
20041022 4617.40 4642.30 4614.20 4615.40 1386186240
20041025 4615.40 4615.40 4551.60 4564.50 1962821632
20041026 4564.50 4585.40 4562.00 4583.40 1552012160
20041027 4583.40 4630.60 4583.40 4630.10 1593025152
20041028 4630.10 4663.40 4620.00 4642.80 1993843456
20041029 4642.80 4649.10 4624.20 4624.20 1613208448
20041101 4624.20 4681.60 4624.20 4673.80 943411200
20041102 4673.80 4696.90 4673.80 4693.20 1255396864
20041103 4693.20 4723.60 4693.20 4718.50 1568306432
20041104 4718.50 4728.30 4698.20 4728.30 1541359232
20041105 4728.30 4761.90 4728.00 4739.80 1631792768
20041108 4739.80 4739.80 4706.40 4716.60 1539529600
20041109 4716.60 4727.00 4712.00 4717.70 1332602752
20041110 4717.70 4746.40 4717.70 4734.50 1913303552
20041111 4734.50 4779.50 4728.70 4776.90 1696517248
20041112 4776.90 4798.70 4776.90 4793.90 1826983424
20041115 4793.90 4823.80 4789.00 4803.10 1208842752
20041116 4803.10 4807.80 4761.50 4770.40 1958823552
20041117 4770.40 4800.40 4770.20 4795.90 2146880384
20041118 4795.90 4818.30 4785.30 4805.30 2004894464
20041119 4805.30 4805.30 4756.50 4760.80 1708689408
20041122 4760.80 4760.80 4717.40 4733.10 1423778432
20041123 4733.10 4767.70 4733.10 4742.40 1617264768
20041124 4742.40 4750.90 4713.60 4719.40 1525369344
20041125 4719.40 4753.40 4719.40 4753.40 1130295168
20041126 4753.40 4753.40 4726.10 4741.50 923179200
20041129 4741.50 4791.00 4739.50 4749.80 1394255616
20041130 4749.80 4759.90 4696.80 4703.20 1592258560
20041201 4703.20 4748.60 4703.10 4735.70 1510596608
20041202 4735.70 4758.50 4733.30 4751.20 1784075264
20041203 4751.20 4771.20 4734.80 4747.90 1906257408
20041206 4747.90 4747.90 4707.10 4722.80 1166017536
20041207 4722.80 4741.50 4717.30 4728.70 1750628608
20041208 4728.70 4728.70 4695.60 4703.90 1360455040
20041209 4703.90 4719.20 4675.00 4688.40 1477981952
20041210 4688.40 4719.20 4682.20 4694.00 1446571392
20041213 4694.00 4737.50 4688.70 4736.80 1498436352
20041214 4736.80 4755.00 4709.70 4722.80 2034094208
20041215 4722.80 4750.10 4722.80 4728.20 1988509056
20041216 4728.20 4747.70 4728.20 4735.20 1839717632
20041217 4735.20 4747.30 4689.60 4696.80 1849535360
20041220 4696.80 4744.40 4696.80 4731.10 1248274816
20041221 4731.10 4742.10 4731.10 4733.00 1222635648
20041222 4733.00 4783.70 4733.00 4777.40 1304973568
20041223 4777.40 4789.50 4774.90 4787.70 1089443200
20041224 4787.70 4807.80 4780.90 4798.10 385339392
20041229 4798.10 4819.80 4787.40 4819.80 856204416
20041230 4819.80 4826.20 4813.50 4820.10 576056192
20041231 4820.10 4822.30 4801.10 4814.30 155243808
20050104 4814.30 4851.60 4809.40 4847.00 1613071744
20050105 4847.00 4847.00 4806.00 4806.00 1802853632
20050106 4806.00 4833.30 4806.00 4824.30 1407245440
20050107 4824.30 4863.50 4819.80 4854.10 1635917056
20050110 4854.10 4858.90 4833.40 4840.70 1187808640
20050111 4840.70 4847.60 4805.00 4818.70 1684169344
20050112 4818.70 4823.20 4765.40 4783.60 1659666048
20050113 4783.60 4809.80 4782.50 4800.30 1779231360
20050114 4800.30 4831.60 4786.50 4820.80 1913003392
20050117 4820.80 4846.70 4820.80 4846.70 1377856768
20050118 4846.70 4852.80 4800.80 4823.90 1508888192
20050119 4823.90 4845.40 4817.50 4818.30 1705867648
20050120 4818.30 4818.30 4783.30 4800.80 1394567168
20050121 4800.80 4813.90 4785.60 4803.30 1631563008
20050124 4803.30 4814.00 4770.10 4812.50 1311479424
20050125 4812.50 4850.00 4803.70 4843.20 1670909568
20050126 4843.20 4860.30 4839.00 4847.10 1818356352
20050127 4847.10 4860.30 4835.00 4853.40 1770580352
20050128 4853.40 4860.40 4827.30 4832.80 1299760768
20050131 4832.80 4879.50 4832.80 4852.30 1316421760
20050201 4852.30 4906.20 4852.30 4906.20 1771418624
20050202 4906.20 4918.80 4897.50 4916.20 1738923776
20050203 4916.20 4924.10 4898.40 4908.30 1934906240
20050204 4908.30 4947.40 4908.30 4941.50 1813268352
20050207 4941.50 4982.80 4941.50 4979.80 1563820416
20050208 4979.80 4995.50 4968.70 4995.50 1718791040
20050209 4995.50 5003.00 4974.50 4990.40 1669911168
20050210 4990.40 5014.80 4977.30 5000.00 1676851840
20050211 5000.10 5045.00 5000.10 5044.20 1725310592
20050214 5044.20 5049.60 5030.50 5041.80 1161455744
20050215 5041.80 5065.70 5036.10 5058.90 1382880768
20050216 5058.90 5059.50 5035.50 5053.20 1597248768
20050217 5053.20 5077.60 5051.80 5057.40 1572721152
20050218 5057.40 5066.50 5045.50 5057.20 1807130240
20050221 5057.20 5077.80 5047.50 5060.80 1124769024
20050222 5060.80 5063.30 5013.20 5032.90 1788686848
20050223 5032.90 5032.90 4970.80 4988.50 1878485632
20050224 4988.50 5002.50 4972.10 4972.10 1704490752
20050225 4972.10 5010.80 4972.10 5006.80 1561726848
20050228 5006.80 5030.20 4968.40 4968.50 1811915264
20050301 4968.50 5004.90 4966.90 5000.50 1797019008
20050302 5000.50 5000.90 4965.90 4992.80 1717154432
20050303 4992.80 5024.00 4992.80 5014.80 1551443200
20050304 5014.80 5042.00 5011.70 5036.30 1488538240
20050307 5036.30 5041.30 5014.50 5027.20 1149090560
20050308 5027.20 5029.60 5001.90 5010.90 1480920192
20050309 5010.90 5038.90 4992.90 4996.10 1860240640
20050310 4996.10 4996.10 4956.80 4962.10 1697802240
20050311 4962.10 4991.60 4962.10 4982.00 1556807552
20050314 4982.00 4995.00 4947.90 4975.00 1336157824
20050315 4975.00 5006.10 4975.00 5000.20 1422323840
20050316 5000.20 5000.20 4928.10 4937.60 1738228992
20050317 4937.60 4952.90 4920.00 4922.10 1923444352
20050318 4922.10 4947.90 4922.10 4923.30 1947698560
20050321 4923.30 4952.20 4923.30 4933.50 1564295040
20050322 4933.50 4946.80 4908.50 4937.30 1946015360
20050323 4937.30 4937.30 4887.20 4910.40 1945899648
20050324 4910.40 4933.70 4904.50 4922.50 1824076544
20050329 4922.50 4924.30 4892.80 4919.00 1504207360
20050330 4919.00 4919.00 4886.50 4900.70 1569511168
20050331 4900.70 4933.80 4894.40 4894.40 1718364416
20050401 4894.40 4942.00 4894.40 4914.00 1732700032
20050404 4914.00 4923.30 4877.00 4896.70 1293784832
20050405 4896.70 4943.80 4896.70 4942.90 1891465344
20050406 4942.90 4953.60 4937.40 4947.40 1619842560
20050407 4947.40 4984.50 4947.40 4977.00 1686661760
20050408 4977.00 4994.10 4975.00 4983.60 1402982144
20050411 4983.60 4983.60 4964.00 4973.20 1155338240
20050412 4973.20 4973.80 4941.10 4946.20 1342085248
20050413 4946.20 4973.80 4946.20 4960.80 1386459776
20050414 4960.80 4960.80 4937.00 4945.40 1600781824
20050415 4945.40 4945.40 4891.60 4891.60 1686702848
20050418 4891.60 4891.60 4794.80 4827.10 1851228160
20050419 4827.10 4862.60 4827.10 4855.60 1521697024
20050420 4855.60 4873.60 4817.80 4822.00 1638336256
20050421 4822.00 4839.10 4805.50 4819.60 1608916992
20050422 4819.60 4859.00 4819.60 4849.30 1176245760
20050425 4849.30 4867.80 4841.30 4864.90 1118656640
20050426 4864.90 4879.60 4831.50 4845.50 1464104448
20050427 4845.50 4845.50 4780.60 4789.40 1816257152
20050428 4789.40 4820.70 4775.50 4790.20 1962760576
20050429 4790.20 4824.40 4773.70 4801.70 1597027968
20050503 4801.70 4862.90 4801.70 4861.20 1677844224
20050504 4861.20 4882.50 4847.90 4882.50 1642389632
20050505 4882.50 4917.60 4882.50 4902.30 1326657024
20050506 4902.30 4924.60 4897.60 4918.90 1277967232
20050509 4918.90 4928.70 4895.10 4910.30 1338782464
20050510 4910.30 4929.10 4880.20 4892.40 1611329536
20050511 4892.40 4896.60 4868.20 4875.40 1529863552
20050512 4875.40 4909.80 4875.40 4893.20 1507911040
20050513 4893.20 4893.20 4854.20 4886.50 1628890240
20050516 4886.50 4887.70 4869.00 4884.20 1103191040
20050517 4884.20 4902.00 4880.70 4898.50 1431907968
20050518 4898.50 4956.90 4898.50 4949.40 1767108864
20050519 4949.40 4972.90 4949.40 4962.70 2102727168
20050520 4962.70 4981.10 4962.70 4971.80 1605254656
20050523 4971.80 4991.60 4971.80 4989.80 1148623360
20050524 4989.80 4990.20 4974.20 4982.50 1767092608
20050525 4982.50 4983.60 4964.10 4971.50 1643674624
20050526 4971.50 5004.30 4956.80 4994.90 1957526784
20050527 4994.90 5002.00 4976.60 4986.30 1327595264
20050531 4986.30 4999.70 4964.00 4964.00 1439093632
20050601 4964.00 5011.00 4964.00 5011.00 1520426368
20050602 5011.00 5014.90 4996.50 5005.00 1509258752
20050603 5005.00 5016.60 4987.20 4999.40 1316673408
20050606 4999.40 5006.80 4976.20 4980.40 1029262016
20050607 4980.40 5027.90 4980.40 5025.20 1523410176
20050608 5025.20 5025.20 4995.10 5003.70 1459550848
20050609 5003.70 5009.80 4984.20 5009.20 1418404608
20050610 5009.20 5047.30 5009.20 5030.40 1475645952
20050613 5030.40 5051.00 5026.10 5050.40 1245385600
20050614 5050.40 5054.30 5037.50 5046.80 1378129152
20050615 5046.80 5060.80 5013.40 5019.50 1605425792
20050616 5019.50 5046.40 5019.50 5045.00 1523278336
20050617 5045.00 5098.50 5044.60 5077.60 2082942464
20050620 5077.60 5078.00 5057.90 5072.00 1148474752
20050621 5072.00 5091.00 5072.00 5082.10 1270885248
20050622 5082.10 5110.50 5076.60 5099.30 1466616832
20050623 5099.30 5121.90 5099.10 5114.40 1797104384
20050624 5114.40 5114.40 5069.10 5079.00 1373264256
20050627 5079.00 5079.00 5036.90 5043.50 1506224768
20050628 5043.50 5090.40 5043.50 5090.40 1778302464
20050629 5090.40 5119.50 5090.20 5109.10 1719746432
20050630 5109.10 5138.20 5097.10 5113.20 1860970752
20050701 5113.20 5162.60 5106.60 5161.00 1524998016
20050704 5161.00 5188.60 5161.00 5184.30 1097188992
20050705 5184.30 5194.20 5173.80 5190.10 1537376256
20050706 5190.10 5237.60 5190.10 5229.60 2145403136
20050707 5229.60 5229.60 5022.10 5158.30 2145991552
20050708 5158.30 5232.20 5158.30 5232.20 1406848640
20050711 5232.20 5257.90 5232.20 5242.40 1395623808
20050712 5242.40 5249.40 5216.20 5217.20 1652493568
20050713 5217.20 5252.00 5217.20 5245.90 1718199808
20050714 5245.90 5283.90 5245.90 5259.70 1856601344
20050715 5259.70 5261.50 5222.60 5230.80 2063712768
20050718 5230.80 5258.40 5212.00 5214.20 2032949376
20050719 5214.20 5230.90 5191.00 5201.50 1911987968
20050720 5201.50 5249.50 5193.50 5215.20 1911491200
20050721 5215.20 5256.00 5180.20 5221.60 1614879744
20050722 5221.60 5244.60 5202.70 5241.80 1360092032
20050725 5241.80 5273.50 5241.80 5270.70 1317798144
20050726 5270.70 5279.40 5253.90 5256.20 1526312192
20050727 5256.20 5275.20 5253.50 5263.60 2143198464
20050728 5263.60 5282.30 5262.30 5270.30 1836907776
20050729 5270.30 5308.60 5270.30 5282.30 1714755840
20050801 5282.30 5302.90 5282.30 5290.80 1083613056
20050802 5290.80 5330.60 5290.80 5327.50 1378559744
20050803 5327.50 5332.30 5304.00 5332.30 1671199232
20050804 5332.30 5335.40 5300.00 5315.50 1554852864
20050805 5315.50 5341.80 5306.70 5314.70 1422469376
20050808 5314.70 5351.30 5314.70 5344.30 1018078400
20050809 5344.30 5363.70 5342.70 5363.70 1352824832
20050810 5363.70 5386.40 5351.20 5377.50 1400061824
20050811 5377.50 5379.60 5355.10 5358.60 1307330432
20050812 5358.60 5374.40 5343.50 5345.80 1177062144
20050815 5345.80 5367.80 5339.40 5344.20 1164129152
20050816 5344.20 5358.70 5316.10 5322.30 1545108224
20050817 5322.30 5322.30 5284.10 5292.70 1841680384
20050818 5292.70 5304.70 5263.70 5269.30 1421739648
20050819 5269.30 5313.10 5269.30 5312.60 1251718144
20050822 5312.60 5329.70 5312.60 5318.40 998728192
20050823 5318.40 5318.40 5294.80 5300.20 1113586944
20050824 5300.20 5300.20 5270.00 5275.20 1371948800
20050825 5275.20 5275.20 5248.80 5255.70 1083650944
20050826 5255.70 5282.10 5228.10 5228.10 928137216
20050830 5228.10 5270.20 5228.10 5255.80 1102366592
20050831 5255.80 5300.00 5255.80 5296.90 1359183744
20050901 5296.90 5342.10 5296.90 5328.50 1511708160
20050902 5328.50 5338.10 5319.60 5326.80 1631847040
20050905 5326.80 5341.80 5320.60 5337.80 1065216768
20050906 5337.80 5366.60 5337.80 5359.20 1495537408
20050907 5359.20 5376.10 5358.00 5365.90 1370680960
20050908 5365.90 5365.90 5338.40 5340.80 1266449024
20050909 5340.80 5362.40 5340.30 5359.30 1045394816
20050912 5359.30 5380.70 5359.30 5375.10 1160583552
20050913 5375.10 5377.80 5329.30 5338.00 1345279232
20050914 5338.00 5349.70 5327.10 5347.40 1233555968
20050915 5347.40 5387.10 5342.50 5383.50 1675170816
20050916 5383.50 5418.70 5375.30 5407.90 2138386432
20050919 5407.90 5435.80 5388.30 5429.70 1259576832
20050920 5429.70 5446.60 5410.90 5416.40 1856249984
20050921 5416.40 5416.40 5369.70 5369.70 1915927552
20050922 5369.70 5395.50 5354.30 5385.70 1588318464
20050923 5385.70 5417.40 5383.60 5413.60 1266263424
20050926 5413.60 5456.90 5413.60 5453.10 1477216256
20050927 5453.10 5471.20 5442.70 5447.30 1387118336
20050928 5447.30 5494.80 5447.30 5494.80 1630222336
20050929 5494.80 5508.40 5467.10 5478.20 1601794944
20050930 5478.20 5506.10 5462.60 5477.70 1626935168
20051003 5477.70 5515.00 5474.90 5501.50 1376837632
20051004 5501.50 5501.50 5475.20 5494.40 1771180160
20051005 5494.40 5494.40 5427.80 5427.80 1540418944
20051006 5427.80 5427.80 5358.10 5372.40 1868848768
20051007 5372.40 5394.40 5355.70 5362.30 1843669760
20051010 5362.30 5395.80 5362.30 5374.50 1465743360
20051011 5374.50 5404.40 5373.90 5380.70 1665110144
20051012 5380.70 5380.70 5342.20 5342.20 1625387008
20051013 5342.20 5342.20 5256.30 5265.20 1996070016
20051014 5265.20 5293.80 5245.60 5275.00 1801451648
20051017 5275.00 5297.10 5272.50 5286.50 1270118144
20051018 5286.50 5303.20 5259.60 5263.90 1405486208
20051019 5263.90 5263.90 5167.80 5167.80 2038628992
20051020 5167.80 5234.00 5146.70 5164.10 1758872832
20051021 5164.10 5164.10 5130.90 5142.10 1780740352
20051024 5142.10 5210.10 5140.10 5207.60 1194962560
20051025 5207.60 5222.40 5182.10 5182.10 1366228608
20051026 5182.10 5236.50 5182.10 5227.80 1560269184
20051027 5227.80 5227.80 5168.20 5182.80 1479919232
20051028 5182.80 5226.90 5157.60 5213.40 1454649984
20051031 5213.40 5318.40 5213.40 5317.30 2127466624
20051101 5317.30 5350.30 5304.90 5344.30 1946993152
20051102 5344.30 5364.70 5316.00 5358.60 2140920192
20051103 5358.60 5431.90 5358.60 5431.90 2145722240
20051104 5431.90 5446.40 5418.00 5423.60 1964006656
20051107 5423.60 5471.00 5415.50 5460.80 1522019968
20051108 5460.80 5481.70 5451.10 5460.90 2018215040
20051109 5460.90 5469.40 5439.00 5439.80 2028756608
20051110 5439.80 5463.90 5423.50 5423.50 1913038848
20051111 5423.50 5468.80 5423.50 5465.10 1414966656
20051114 5465.10 5485.90 5455.60 5470.00 1351876992
20051115 5470.00 5470.00 5424.60 5439.60 1464456960
20051116 5439.60 5442.20 5391.70 5430.00 2145482240
20051117 5430.00 5480.10 5430.00 5460.00 2141826944
20051118 5460.00 5531.60 5460.00 5498.90 2107217152
20051121 5498.90 5509.40 5486.20 5497.90 1906248576
20051122 5497.90 5522.40 5497.90 5517.20 1768455040
20051123 5517.20 5532.70 5507.10 5531.70 1757547392
20051124 5531.70 5539.00 5499.50 5511.00 1064561024
20051125 5511.00 5531.40 5511.00 5523.80 1145990656
20051128 5523.80 5554.90 5477.40 5477.40 1409592192
20051129 5477.40 5507.40 5451.30 5491.00 1730034432
20051130 5491.00 5491.00 5423.20 5423.20 2009468160
20051201 5423.20 5494.70 5423.20 5486.10 1933252352
20051202 5486.10 5528.10 5485.00 5528.10 1977348992
20051205 5528.10 5532.50 5498.30 5510.40 1788173568
20051206 5510.40 5546.90 5505.90 5538.80 1979354624
20051207 5538.80 5574.00 5518.40 5528.80 2078175744
20051208 5528.80 5531.90 5492.80 5531.10 1892733952
20051209 5531.10 5531.10 5504.40 5517.40 1688743168
20051212 5517.40 5548.80 5494.20 5501.50 1221761152
20051213 5501.50 5527.20 5499.20 5507.20 1840248960
20051214 5507.20 5525.00 5503.50 5521.10 1465838592
20051215 5521.10 5530.20 5489.30 5495.30 1852742144
20051216 5495.30 5552.60 5495.30 5531.60 2140549632
20051219 5531.60 5548.40 5525.70 5539.80 1225682432
20051220 5539.80 5552.20 5524.70 5547.90 1606969344
20051221 5547.90 5590.20 5547.90 5587.40 1344223616
20051222 5587.40 5599.30 5584.80 5597.00 1069350016
20051223 5597.00 5608.20 5588.00 5595.40 307762208
20051228 5595.40 5622.80 5591.90 5622.80 688900224
20051229 5622.80 5647.20 5622.80 5638.30 504948608
20051230 5638.30 5640.00 5596.80 5618.80 329952000
20060103 5618.80 5682.20 5618.80 5681.50 1838004736
20060104 5681.50 5716.40 5681.50 5714.60 2005345024
20060105 5714.60 5722.40 5686.40 5691.20 1862546560
20060106 5691.20 5731.80 5691.20 5731.80 1894951936
20060109 5731.80 5750.30 5725.90 5731.50 1690826240
20060110 5731.50 5731.50 5686.10 5688.80 1799942016
20060111 5688.80 5731.50 5688.80 5731.50 1606589952
20060112 5731.50 5744.60 5724.90 5735.10 2119263744
20060113 5735.10 5735.10 5690.90 5711.00 1641089408
20060116 5711.00 5740.20 5707.20 5740.20 1259420544
20060117 5740.20 5740.20 5693.10 5699.00 1902898560
20060118 5699.00 5699.00 5634.80 5663.70 1849631360
20060119 5663.70 5710.00 5663.70 5693.20 2052263424
20060120 5693.20 5729.80 5666.50 5672.40 2131625600
20060123 5672.40 5672.40 5625.00 5660.90 1658293632
20060124 5660.90 5679.00 5630.40 5633.80 2113319168
20060125 5633.80 5704.40 5633.80 5704.40 1993671040
20060126 5704.40 5744.00 5698.50 5722.60 2141266944
20060127 5722.60 5788.20 5722.60 5786.80 2039447424
20060130 5786.80 5796.10 5772.70 5779.80 1414552448
20060131 5779.80 5792.50 5760.30 5760.30 2143520768
20060201 5760.30 5816.00 5746.20 5801.60 2144570368
20060202 5801.60 5811.80 5743.00 5747.30 1969273856
20060203 5747.30 5766.70 5728.20 5759.30 1728166400
20060206 5759.30 5790.40 5759.30 5772.40 1681635200
20060207 5772.40 5781.30 5734.70 5746.80 2042239232
20060208 5746.80 5746.80 5681.90 5725.10 2141978624
20060209 5725.10 5808.90 5725.10 5808.70 2138982656
20060210 5808.70 5808.70 5764.10 5764.10 2058495232
20060213 5764.10 5793.50 5760.30 5793.50 1369455616
20060214 5793.50 5828.60 5773.70 5792.30 1706179456
20060215 5792.30 5814.50 5780.90 5791.50 1844067968
20060216 5791.50 5828.90 5791.50 5828.90 1895566208
20060217 5828.90 5863.30 5822.40 5846.20 1741254400
20060220 5846.20 5866.70 5839.40 5863.00 1094531456
20060221 5863.00 5888.00 5856.90 5857.70 1676916736
20060222 5857.70 5877.60 5836.80 5872.40 1842925440
20060223 5872.40 5878.80 5829.40 5836.00 2099116544
20060224 5836.00 5864.00 5836.00 5860.50 2014904832
20060227 5860.50 5893.30 5860.50 5875.90 2036067200
20060228 5875.90 5877.40 5788.70 5791.50 2134114560
20060301 5791.50 5844.10 5783.90 5844.10 1990319360
20060302 5844.10 5880.00 5803.70 5833.00 1917206144
20060303 5833.00 5864.00 5803.80 5858.70 2066401536
20060306 5858.70 5924.50 5858.70 5897.80 2147443968
20060307 5897.80 5897.80 5830.70 5857.40 1935777536
20060308 5857.40 5857.60 5790.90 5812.90 1915545600
20060309 5812.90 5857.10 5812.90 5855.90 1640072832
20060310 5855.90 5909.10 5838.20 5907.90 1720750208
20060313 5907.90 5959.90 5907.90 5952.80 2085598464
20060314 5952.80 5978.60 5940.70 5950.60 1998671232
20060315 5950.60 5980.50 5950.60 5965.10 1859456384
20060316 5965.10 5995.20 5951.00 5993.20 2146858240
20060317 5993.20 6044.00 5992.80 5999.40 2147368960
20060320 5999.40 6039.10 5986.90 5991.70 1881072000
20060321 5991.70 5992.90 5956.70 5991.30 1771106176
20060322 5991.30 6012.60 5957.80 6007.50 2144835456
20060323 6007.50 6029.40 5974.80 5990.10 2137408768
20060324 5990.10 6037.90 5990.10 6036.30 2097466752
20060327 6036.30 6047.00 5971.40 5972.20 1526643584
20060328 5972.20 6004.30 5929.70 5935.70 2137042944
20060329 5935.70 5979.70 5927.20 5959.20 1742429440
20060330 5959.20 6036.00 5959.20 6015.20 1496758016
20060331 6015.20 6019.20 5961.40 5964.60 1650124544
20060403 5964.60 6033.50 5964.60 6024.30 1488772224
20060404 6024.30 6024.30 5984.30 6004.70 1622348160
20060405 6004.70 6047.50 5983.50 6044.10 2111723776
20060406 6044.10 6073.30 6037.60 6045.70 1830574848
20060407 6045.70 6074.20 6020.60 6026.10 1984025344
20060410 6026.10 6067.00 6024.30 6067.00 1716789376
20060411 6067.00 6092.50 6012.90 6016.50 2013240448
20060412 6016.50 6020.00 5974.50 6000.80 1851945344
20060413 6000.80 6033.70 5987.20 6029.40 1300431360
20060418 6029.40 6056.10 6026.10 6044.10 1389246848
20060419 6044.10 6100.60 6044.10 6089.80 1703340544
20060420 6089.80 6113.40 6074.20 6081.40 2029861632
20060421 6081.40 6137.10 6077.90 6132.70 1553597440
20060424 6132.70 6136.50 6098.70 6098.70 1338013440
20060425 6098.70 6128.80 6084.60 6086.60 1581336448
20060426 6086.60 6126.50 6086.60 6104.30 1650185344
20060427 6104.30 6104.60 6026.20 6060.00 1966009984
20060428 6060.00 6060.00 6023.10 6023.10 1644294784
20060502 6023.10 6090.70 6022.30 6082.10 1657637632
20060503 6082.10 6100.00 6008.70 6010.00 1886399360
20060504 6010.00 6045.80 6001.10 6036.90 1687069440
20060505 6036.90 6093.10 6033.90 6091.70 1852647936
20060508 6091.70 6133.50 6058.80 6067.10 1607859456
20060509 6067.10 6109.70 6054.60 6105.60 2064291584
20060510 6105.60 6110.00 6079.60 6083.40 1940756352
20060511 6083.40 6114.50 6039.90 6042.00 1600703360
20060512 6042.00 6042.00 5912.10 5912.10 1697671168
20060515 5912.10 5912.10 5755.40 5841.30 1991603968
20060516 5841.30 5883.20 5807.10 5846.20 2138429056
20060517 5846.20 5871.60 5675.50 5675.50 2145492352
20060518 5675.50 5719.70 5618.70 5671.60 2143472640
20060519 5671.60 5715.00 5645.40 5657.40 1777461248
20060522 5657.40 5657.40 5510.50 5532.70 2031642368
20060523 5532.70 5705.90 5532.70 5678.70 2147208576
20060524 5678.70 5678.70 5563.50 5587.10 2146770432
20060525 5587.10 5677.70 5562.00 5677.70 1760626560
20060526 5677.70 5791.00 5677.70 5791.00 1627197056
20060530 5791.00 5793.60 5643.30 5652.00 2026626176
20060531 5652.00 5743.80 5591.50 5723.80 2119922048
20060601 5723.80 5754.80 5680.60 5749.70 1833351168
20060602 5749.70 5802.90 5745.70 5764.60 1669869824
20060605 5764.60 5789.80 5738.90 5762.10 1072108224
20060606 5762.10 5762.10 5656.60 5669.80 1883561856
20060607 5669.80 5720.60 5638.50 5706.30 1885560960
20060608 5706.30 5706.30 5562.90 5562.90 2135136256
20060609 5562.90 5673.60 5562.90 5655.20 1801661440
20060612 5655.20 5666.30 5612.30 5620.90 1463611008
20060613 5620.90 5620.90 5467.40 5519.60 2146786816
20060614 5519.60 5544.40 5475.60 5506.80 1860632832
20060615 5506.80 5636.80 5506.80 5619.30 1917016064
20060616 5619.30 5701.50 5594.30 5597.40 2134808832
20060619 5597.40 5665.70 5597.40 5626.10 1153580416
20060620 5626.10 5658.20 5585.00 5658.20 1352420352
20060621 5658.20 5673.50 5610.80 5665.00 1642751616
20060622 5665.00 5736.80 5657.20 5684.10 1611284608
20060623 5684.10 5716.70 5667.80 5692.10 1145495168
20060626 5692.10 5716.50 5677.50 5681.20 1614543488
20060627 5681.20 5729.80 5650.00 5652.30 1337754496
20060628 5652.30 5702.90 5633.80 5678.60 1267809152
20060629 5678.60 5791.70 5678.60 5791.50 1502990720
20060630 5791.50 5865.70 5791.50 5833.40 1583755648
20060703 5833.40 5884.40 5833.40 5884.40 1194578560
20060704 5884.40 5884.50 5848.30 5883.50 863784704
20060705 5883.50 5883.50 5815.70 5826.70 1138260608
20060706 5826.70 5897.10 5826.70 5890.00 1312357632
20060707 5890.00 5908.50 5858.40 5888.90 1424761216
20060710 5888.90 5901.00 5856.50 5896.90 880029568
20060711 5896.90 5896.90 5844.00 5857.30 1162635520
20060712 5857.30 5899.30 5842.70 5860.60 1212975872
20060713 5860.60 5860.60 5751.90 5765.00 1515312640
20060714 5765.00 5765.00 5707.60 5707.60 1305351936
20060717 5707.60 5721.10 5654.60 5701.00 1366791168
20060718 5701.00 5712.60 5658.30 5681.70 1439566848
20060719 5681.70 5785.30 5680.80 5778.00 1665784192
20060720 5778.00 5819.70 5756.40 5770.90 1308633728
20060721 5770.90 5770.90 5700.70 5719.70 1594082048
20060724 5719.70 5835.20 5719.70 5833.90 1298199424
20060725 5833.90 5872.80 5825.80 5851.20 1547468160
20060726 5851.20 5878.70 5851.20 5877.10 1720193536
20060727 5877.10 5936.80 5877.10 5929.50 1583646464
20060728 5929.50 5982.50 5904.70 5974.90 1401927040
20060731 5974.90 5977.20 5928.30 5928.30 1272181760
20060801 5928.30 5949.80 5867.40 5880.80 1278757376
20060802 5880.80 5932.10 5880.80 5932.10 1329175552
20060803 5932.10 5940.70 5827.10 5838.40 1803150592
20060804 5838.40 5893.30 5836.50 5889.40 1497891968
20060807 5889.40 5889.40 5820.90 5828.80 945153024
20060808 5828.80 5866.60 5818.10 5818.10 1551879168
20060809 5818.10 5865.90 5778.20 5860.50 1440463360
20060810 5860.50 5860.50 5752.60 5823.40 1763427200
20060811 5823.40 5848.20 5797.00 5820.10 1397317120
20060814 5820.10 5870.90 5820.10 5870.90 1029687296
20060815 5870.90 5903.20 5845.00 5897.90 1340987008
20060816 5897.90 5902.80 5848.70 5896.60 1734086784
20060817 5896.60 5915.00 5888.80 5900.40 1391457536
20060818 5900.40 5932.50 5900.20 5903.40 1492403584
20060821 5903.40 5936.60 5883.80 5915.20 978829888
20060822 5915.20 5939.20 5878.40 5902.60 1154758272
20060823 5902.60 5906.30 5853.80 5860.00 1165203200
20060824 5860.00 5892.30 5832.50 5869.10 1211904384
20060825 5869.10 5893.60 5858.60 5878.60 1044447616
20060829 5878.60 5921.30 5878.60 5888.30 1366248448
20060830 5888.30 5945.30 5888.20 5929.30 1477304448
20060831 5929.30 5937.00 5895.00 5906.10 1386764544
20060901 5906.10 5967.70 5906.10 5949.10 1146154496
20060904 5949.10 5986.60 5947.70 5986.60 992682816
20060905 5986.60 5991.20 5956.30 5981.70 1190045952
20060906 5981.70 5981.70 5926.20 5929.30 1270011136
20060907 5929.30 5929.30 5853.30 5858.10 1574375168
20060908 5858.10 5899.00 5858.10 5879.30 1015429888
20060911 5879.30 5879.30 5820.00 5850.80 1089823232
20060912 5850.80 5896.90 5824.20 5895.50 1864798592
20060913 5895.50 5913.40 5874.50 5892.20 1867392000
20060914 5892.20 5943.70 5869.00 5877.20 1798578048
20060915 5877.20 5899.20 5864.80 5877.00 2071064192
20060918 5877.00 5911.90 5870.40 5890.20 1211358976
20060919 5890.20 5897.40 5831.80 5831.80 1436161536
20060920 5831.80 5880.80 5820.90 5866.20 1828956416
20060921 5866.20 5898.10 5848.50 5896.70 1846888448
20060922 5896.70 5896.70 5820.40 5822.30 1246626944
20060925 5822.30 5847.00 5774.50 5798.30 1770395648
20060926 5798.30 5879.20 5798.30 5873.60 1651896704
20060927 5873.60 5942.20 5872.80 5930.10 1883803008
20060928 5930.10 5978.80 5930.10 5971.30 1469060096
20060929 5971.30 6002.90 5950.10 5960.80 1618783104
20061002 5960.80 5985.50 5950.90 5957.80 1628546560
20061003 5957.80 5957.80 5897.30 5937.10 1939007360
20061004 5937.10 5969.10 5921.50 5966.50 2142754816
20061005 5966.50 6016.70 5966.50 6004.50 2145351040
20061006 6004.50 6014.30 5978.10 6001.20 1628449152
20061009 6001.20 6044.50 5994.80 6030.90 1338778112
20061010 6030.90 6076.30 6030.20 6072.70 2058971776
20061011 6072.70 6081.90 6044.70 6073.50 1672596736
20061012 6073.50 6121.70 6069.00 6121.30 1338882560
20061013 6121.30 6170.50 6105.30 6157.30 1451175808
20061016 6157.30 6184.30 6149.30 6172.40 1285792384
20061017 6172.40 6174.70 6105.80 6108.60 1485665536
20061018 6108.60 6166.80 6108.60 6150.40 1750405760
20061019 6150.40 6183.50 6113.10 6156.00 1303207040
20061020 6156.00 6199.80 6134.30 6155.20 1450615552
20061023 6155.20 6181.10 6129.10 6166.10 1061220800
20061024 6166.10 6186.90 6161.30 6182.50 1238923264
20061025 6182.50 6216.10 6178.80 6214.60 1354486784
20061026 6214.60 6244.60 6179.70 6184.80 1738351616
20061027 6184.80 6206.00 6132.70 6160.90 1589175552
20061030 6160.90 6160.90 6112.90 6126.80 1366360960
20061031 6126.80 6149.90 6110.90 6129.20 1788183552
20061101 6129.20 6180.70 6129.20 6149.60 1631932544
20061102 6149.60 6172.00 6112.90 6149.30 1818387200
20061103 6149.30 6177.30 6134.00 6148.10 1377065088
20061106 6148.10 6224.50 6146.50 6224.50 1139977856
20061107 6224.50 6244.50 6219.70 6244.00 1341969408
20061108 6244.00 6244.00 6205.70 6239.00 1555121152
20061109 6239.00 6250.40 6205.10 6231.50 1941091584
20061110 6231.50 6233.10 6198.60 6208.40 1540926976
20061113 6208.40 6239.80 6171.90 6194.20 1466749824
20061114 6194.20 6223.90 6167.30 6186.60 1724141440
20061115 6186.60 6229.80 6186.60 6229.80 1709608448
20061116 6229.80 6256.80 6212.10 6254.90 1756639232
20061117 6254.90 6254.90 6178.90 6192.00 1553257856
20061120 6192.00 6218.90 6148.30 6204.50 1583123200
20061121 6204.50 6228.40 6199.70 6202.60 1665305856
20061122 6202.60 6233.10 6146.30 6160.30 1928777984
20061123 6160.30 6181.70 6115.10 6140.00 1257255936
20061124 6140.00 6140.00 6068.10 6122.10 1335559808
20061127 6122.10 6129.50 6050.10 6050.10 1663486848
20061128 6050.10 6062.80 6011.80 6025.90 1907684864
20061129 6025.90 6098.60 6025.90 6084.40 1725779456
20061130 6084.40 6108.90 6043.90 6048.80 1785469184
20061201 6048.80 6087.40 5985.20 6021.50 1805651200
20061204 6021.50 6058.10 6019.40 6050.40 1286179456
20061205 6050.40 6097.40 6047.10 6086.40 1747636736
20061206 6086.40 6105.70 6068.10 6090.30 1657440640
20061207 6090.30 6145.30 6082.80 6131.50 1715884800
20061208 6131.50 6157.10 6106.60 6152.40 1632000256
20061211 6152.40 6187.00 6147.10 6159.80 1405243136
20061212 6159.80 6164.80 6137.80 6156.40 1653482368
20061213 6156.40 6196.60 6149.40 6192.50 1783762816
20061214 6192.50 6230.60 6192.50 6228.00 1484146944
20061215 6228.00 6271.40 6228.00 6260.00 2140440832
20061218 6260.00 6269.10 6240.10 6247.40 1254247296
20061219 6247.40 6247.40 6192.00 6203.90 1408300672
20061220 6203.90 6240.10 6197.90 6198.60 1203981056
20061221 6198.60 6203.50 6171.20 6183.70 1068612096
20061222 6183.70 6191.10 6175.50 6190.00 475781088
20061227 6190.00 6248.10 6190.00 6245.20 606891392
20061228 6245.20 6258.70 6232.30 6240.90 512698400
20061229 6240.90 6245.20 6207.60 6220.80 561961280
20070102 6220.80 6312.50 6220.80 6310.90 1074946432
20070103 6310.90 6322.00 6296.00 6319.00 1606892544
20070104 6319.00 6319.00 6261.00 6287.00 1902875392
20070105 6287.00 6287.00 6220.10 6220.10 1622439168
20070108 6220.10 6246.00 6187.00 6194.20 1326700800
20070109 6194.20 6218.50 6190.40 6196.10 2143699584
20070110 6196.10 6196.10 6142.00 6160.70 1881991040
20070111 6160.70 6233.10 6130.20 6230.10 2147062400
20070112 6230.10 6247.60 6204.30 6239.00 1899868032
20070115 6239.00 6279.70 6239.00 6263.50 1143652864
20070116 6263.50 6266.40 6206.40 6215.70 1613624192
20070117 6215.70 6227.00 6163.50 6204.50 1854154368
20070118 6204.50 6257.20 6204.50 6210.30 1867057664
20070119 6210.30 6243.30 6178.00 6237.20 1463593728
20070122 6237.20 6270.90 6215.80 6218.40 1491780864
20070123 6218.40 6240.70 6189.20 6227.60 1502967424
20070124 6227.60 6320.90 6227.60 6314.80 1875850240
20070125 6314.80 6335.10 6262.10 6269.30 1785913600
20070126 6269.30 6271.40 6226.40 6228.00 1577128320
20070129 6228.00 6253.70 6216.00 6239.90 1514653824
20070130 6239.90 6250.10 6212.50 6242.00 1465861632
20070131 6242.00 6257.30 6197.50 6203.10 2141167360
20070201 6203.10 6300.30 6203.10 6282.20 2143964416
20070202 6282.20 6329.00 6282.20 6310.90 2146065024
20070205 6310.90 6328.90 6294.70 6317.90 1300078592
20070206 6317.90 6369.70 6317.90 6346.30 1863241600
20070207 6346.30 6379.80 6338.20 6369.50 1841128576
20070208 6369.50 6375.00 6330.10 6346.40 1721451264
20070209 6346.40 6395.40 6346.40 6382.80 1546435968
20070212 6382.80 6383.10 6344.70 6353.50 1494281856
20070213 6353.50 6381.80 6353.50 6381.80 1416286720
20070214 6381.80 6421.20 6378.60 6421.20 1511242368
20070215 6421.20 6435.30 6397.20 6433.30 1416697600
20070216 6433.30 6439.20 6407.30 6419.50 1382320768
20070219 6419.50 6451.40 6419.50 6444.40 924726720
20070220 6444.40 6448.10 6392.40 6412.30 1556580480
20070221 6412.30 6430.40 6352.10 6357.10 1769970944
20070222 6357.10 6416.00 6357.10 6380.90 1757669248
20070223 6380.90 6401.50 6357.10 6401.50 1661409792
20070226 6401.50 6446.80 6401.50 6434.70 1468711680
20070227 6434.70 6434.70 6270.50 6286.10 2044216064
20070228 6286.10 6286.10 6166.20 6171.50 2147044864
20070301 6171.50 6230.70 6038.90 6116.00 2147378048
20070302 6116.00 6164.40 6085.60 6116.20 1923026816
20070305 6116.20 6116.20 5989.60 6058.70 1913736192
20070306 6058.70 6138.50 6058.70 6138.50 2123082752
20070307 6138.50 6167.60 6106.10 6156.50 1669634304
20070308 6156.50 6233.10 6156.50 6227.70 1542604032
20070309 6227.70 6255.80 6190.30 6245.20 1660715008
20070312 6245.20 6276.30 6219.30 6233.30 1355450240
20070313 6233.30 6240.70 6161.20 6161.20 1595964288
20070314 6161.20 6161.20 6000.70 6000.70 2147069824
20070315 6000.70 6133.20 6000.70 6133.20 2137773184
20070316 6133.20 6142.20 6094.70 6130.60 2116076032
20070319 6130.60 6200.60 6130.60 6189.40 1827202944
20070320 6189.40 6220.30 6159.40 6220.30 2146044032
20070321 6220.30 6287.50 6207.70 6256.80 1776058368
20070322 6256.80 6342.10 6256.80 6318.00 2143517824
20070323 6318.00 6350.40 6296.60 6339.40 2052956800
20070326 6339.40 6355.30 6274.10 6291.90 1766095616
20070327 6291.90 6337.70 6276.80 6292.60 1549551232
20070328 6292.60 6304.90 6250.10 6267.20 1582559744
20070329 6267.20 6334.70 6267.20 6324.20 1534047744
20070330 6324.20 6330.00 6291.10 6308.00 1952043648
20070402 6308.00 6342.20 6293.90 6315.50 1360638080
20070403 6315.50 6366.10 6315.50 6366.10 1816499968
20070404 6366.10 6380.50 6345.90 6364.70 1749293440
20070405 6364.70 6398.70 6350.30 6397.30 1373407104
20070410 6397.30 6431.70 6394.30 6417.80 1604097664
20070411 6417.80 6445.90 6401.90 6413.30 1995616000
20070412 6413.30 6419.60 6376.40 6416.40 1491396480
20070413 6416.40 6462.40 6416.40 6462.40 1515814016
20070416 6462.40 6516.20 6462.40 6516.20 1504428800
20070417 6516.20 6516.20 6456.40 6497.80 1558112128
20070418 6497.80 6497.80 6440.80 6449.40 1490398080
20070419 6449.40 6451.80 6386.20 6440.60 1447222144
20070420 6440.60 6508.90 6440.60 6486.80 2142959232
20070423 6486.80 6504.50 6466.10 6479.70 1325336960
20070424 6479.70 6493.10 6408.40 6429.50 2082848384
20070425 6429.50 6479.00 6429.50 6461.90 2141341184
20070426 6461.90 6511.10 6443.70 6469.40 1688937984
20070427 6469.40 6469.40 6410.60 6418.70 1877731968
20070430 6418.70 6474.70 6410.50 6449.20 1386354944
20070501 6449.20 6449.20 6395.50 6419.60 1036351104
20070502 6419.60 6489.00 6419.60 6484.50 2017407616
20070503 6484.50 6542.50 6484.50 6537.80 1925600384
20070504 6537.80 6614.70 6537.80 6603.70 2099882752
20070508 6603.70 6603.70 6537.50 6550.40 1962124032
20070509 6550.40 6592.40 6529.00 6549.60 1948521344
20070510 6549.60 6565.10 6515.00 6524.10 1836226432
20070511 6524.10 6577.00 6451.90 6565.70 2146800640
20070514 6565.70 6596.30 6530.30 6555.50 1234021248
20070515 6555.50 6579.00 6532.90 6568.60 2142701568
20070516 6568.60 6578.60 6539.40 6559.50 1834992768
20070517 6559.50 6588.70 6553.60 6579.30 1987515648
20070518 6579.30 6656.30 6579.10 6640.90 1971217152
20070521 6640.90 6675.00 6619.40 6636.80 1562307456
20070522 6636.80 6641.90 6594.60 6606.60 2147420032
20070523 6606.60 6643.80 6602.50 6616.40 2142740224
20070524 6616.40 6619.50 6560.50 6565.40 2137269632
20070525 6565.40 6575.20 6532.50 6570.50 1649747200
20070529 6570.50 6613.40 6570.50 6606.50 2146616064
20070530 6606.50 6606.50 6533.50 6602.10 2048075392
20070531 6602.10 6650.20 6602.10 6621.40 2067952768
20070601 6621.40 6676.70 6621.30 6676.70 1746554752
20070604 6676.70 6686.10 6641.20 6664.10 1276511232
20070605 6664.10 6686.60 6625.70 6632.80 1790008832
20070606 6632.80 6636.90 6511.70 6522.70 2034886656
20070607 6522.70 6574.90 6478.00 6505.10 2145944448
20070608 6505.10 6519.40 6451.40 6505.10 2147079552
20070611 6505.10 6567.50 6505.10 6567.50 1400290944
20070612 6567.50 6586.60 6513.70 6520.40 2009952256
20070613 6520.40 6567.30 6483.60 6559.60 1925533056
20070614 6559.60 6654.30 6559.60 6649.90 1889536384
20070615 6649.90 6734.20 6649.90 6732.40 2147133952
20070618 6732.40 6751.30 6696.80 6703.50 1300679040
20070619 6703.50 6721.40 6650.20 6650.20 1713057536
20070620 6650.20 6692.60 6647.60 6649.30 2139497600
20070621 6649.30 6649.30 6563.90 6596.00 2146364032
20070622 6596.00 6612.30 6562.20 6567.40 1591629824
20070625 6567.40 6591.40 6522.30 6588.40 1919506048
20070626 6588.40 6593.50 6539.90 6559.30 1988701184
20070627 6559.30 6559.30 6496.40 6527.60 2144115840
20070628 6527.60 6575.50 6527.60 6571.30 2141633152
20070629 6571.30 6607.90 6519.60 6607.90 2019137792
20070702 6607.90 6612.80 6570.50 6590.60 1617107840
20070703 6590.60 6645.30 6590.60 6639.80 1863055232
20070704 6639.80 6682.90 6639.80 6673.10 1208030080
20070705 6673.10 6691.80 6625.80 6635.20 2094628864
20070706 6635.20 6690.40 6635.20 6690.10 1579719936
20070709 6690.10 6725.90 6690.10 6712.70 1314680064
20070710 6712.70 6734.30 6620.50 6630.90 1764305152
20070711 6630.90 6630.90 6574.20 6615.10 1735622400
20070712 6615.10 6697.70 6594.70 6697.70 1791645184
20070713 6697.70 6754.10 6697.70 6716.70 1459318912
20070716 6716.70 6735.80 6679.20 6697.70 1620914304
20070717 6697.70 6698.50 6628.10 6659.10 1653158144
20070718 6659.10 6659.10 6567.10 6567.10 1649267072
20070719 6567.10 6658.80 6567.10 6640.20 1929774592
20070720 6640.20 6674.30 6580.00 6585.20 1648459264
20070723 6585.20 6624.40 6583.50 6624.40 1450986368
20070724 6624.40 6624.40 6498.70 6498.70 1858649984
20070725 6498.70 6533.60 6436.70 6454.30 1877529984
20070726 6454.30 6474.70 6251.20 6251.20 2146439168
20070727 6251.20 6315.20 6192.30 6215.20 2146488448
20070730 6215.20 6256.50 6186.20 6206.10 1964464768
20070731 6206.10 6361.10 6206.10 6360.10 2119510400
20070801 6360.10 6360.10 6187.20 6250.60 2124592256
20070802 6250.60 6319.30 6250.60 6300.30 1864279552
20070803 6300.30 6333.50 6212.20 6224.30 1772893952
20070806 6224.30 6245.90 6161.50 6189.10 1727996416
20070807 6189.10 6308.80 6189.10 6308.80 1775851648
20070808 6308.80 6406.30 6308.80 6393.90 2102086784
20070809 6393.90 6393.90 6228.00 6271.20 2146899456
20070810 6271.20 6271.20 6038.30 6038.30 2146195200
20070813 6038.30 6237.80 6038.30 6219.00 1990652800
20070814 6219.00 6264.90 6132.20 6143.50 1778694016
20070815 6143.50 6143.50 6041.70 6109.30 1773176448
20070816 6109.30 6109.30 5858.90 5858.90 2122855424
20070817 5858.90 6134.00 5821.70 6064.20 2146704640
20070820 6064.20 6163.40 6064.20 6078.70 1481372160
20070821 6078.70 6118.90 6031.80 6086.10 1563512448
20070822 6086.10 6196.60 6086.10 6196.00 1720924416
20070823 6196.00 6287.20 6194.40 6196.90 1710798848
20070824 6196.90 6232.20 6182.40 6220.10 1064108032
20070828 6220.10 6220.10 6083.90 6102.20 1251576960
20070829 6102.20 6137.90 6056.50 6132.20 1277810560
20070830 6132.20 6220.80 6122.50 6212.00 1527847552
20070831 6212.00 6309.50 6212.00 6303.30 1405717376
20070903 6303.30 6334.40 6303.20 6315.20 870994112
20070904 6315.20 6378.00 6274.90 6376.80 1354080128
20070905 6376.80 6390.50 6264.50 6270.70 1382927360
20070906 6270.70 6327.30 6217.50 6313.30 1577759616
20070907 6313.30 6342.70 6179.10 6191.20 1937698048
20070910 6191.20 6232.10 6123.10 6134.10 1358041088
20070911 6134.10 6280.70 6134.10 6280.70 1384825856
20070912 6280.70 6317.10 6232.00 6306.20 1544617344
20070913 6306.20 6374.50 6280.20 6363.90 1682211968
20070914 6363.90 6363.90 6209.10 6289.30 2147180800
20070917 6289.30 6289.30 6168.00 6182.80 2013260416
20070918 6182.80 6298.50 6158.80 6283.30 2111939968
20070919 6283.30 6512.40 6283.30 6460.00 2145890432
20070920 6460.00 6460.00 6395.10 6429.00 1959085952
20070921 6429.00 6481.60 6409.90 6456.70 2138550656
20070924 6456.70 6494.20 6437.30 6465.90 1788562944
20070925 6465.90 6465.90 6367.00 6396.90 2147378816
20070926 6396.90 6484.40 6396.90 6433.00 1958384768
20070927 6433.00 6508.00 6433.00 6486.40 2081501952
20070928 6486.40 6500.40 6411.80 6466.80 2147358848
20071001 6466.80 6514.50 6419.20 6506.20 1668930048
20071002 6506.20 6567.00 6489.60 6500.40 2147328000
20071003 6500.40 6542.80 6495.00 6535.20 2036551168
20071004 6535.20 6593.30 6507.20 6547.90 1930898048
20071005 6547.90 6605.10 6547.90 6595.80 1593592320
20071008 6595.80 6605.60 6540.90 6540.90 1642300544
20071009 6540.90 6625.30 6527.50 6615.40 1677935616
20071010 6615.40 6633.00 6587.70 6633.00 1753424384
20071011 6633.00 6730.10 6633.00 6724.50 2147272448
20071012 6724.50 6730.70 6660.00 6730.70 2146771200
20071015 6730.70 6751.70 6632.10 6644.50 1745764864
20071016 6644.50 6644.50 6596.30 6614.30 1860730368
20071017 6614.30 6690.50 6594.90 6677.70 1975530624
20071018 6677.70 6722.00 6584.90 6609.40 1739687936
20071019 6609.40 6615.80 6523.60 6527.90 1785068800
20071022 6527.90 6527.90 6413.40 6459.30 1579305856
20071023 6459.30 6562.70 6459.30 6514.00 1660006400
20071024 6514.00 6550.90 6460.90 6482.00 1616236928
20071025 6482.00 6587.60 6482.00 6576.30 1950013568
20071026 6576.30 6684.10 6567.10 6661.30 2090789632
20071029 6661.30 6726.90 6661.30 6706.00 1586284928
20071030 6706.00 6706.00 6653.80 6659.00 1470788992
20071031 6659.00 6721.60 6636.90 6721.60 1679888384
20071101 6721.60 6723.70 6549.70 6586.10 1488383488
20071102 6586.10 6586.10 6483.40 6530.60 1699776384
20071105 6530.60 6530.60 6420.40 6461.40 1413957248
20071106 6461.40 6512.10 6456.40 6474.90 1422579584
20071107 6474.90 6519.20 6381.30 6385.10 1154914560
20071108 6385.10 6432.30 6290.30 6381.90 2131190784
20071109 6381.90 6442.90 6268.90 6304.90 1789367808
20071112 6304.90 6365.20 6268.60 6337.90 1481929600
20071113 6337.90 6387.40 6279.70 6362.40 1653336064
20071114 6362.40 6460.80 6362.40 6432.10 1656137216
20071115 6432.10 6465.40 6335.50 6359.60 1247280384
20071116 6359.60 6359.60 6283.90 6291.20 1354551296
20071119 6291.20 6331.70 6120.80 6120.80 1376432256
20071120 6120.80 6227.70 6078.70 6226.50 1670833408
20071121 6226.50 6226.50 6041.80 6070.90 1451986304
20071122 6070.90 6155.30 6026.90 6155.30 1057454720
20071123 6155.30 6262.10 6153.60 6262.10 1164111232
20071126 6262.10 6307.80 6180.50 6180.50 1213903232
20071127 6180.50 6197.10 6061.80 6140.70 1522180864
20071128 6140.70 6307.40 6109.60 6306.20 1557515904
20071129 6306.20 6363.50 6273.40 6349.10 1410893440
20071130 6349.10 6455.80 6334.00 6432.50 1613249408
20071203 6432.50 6456.10 6379.90 6386.60 1171600768
20071204 6386.60 6398.20 6289.30 6315.20 1207162368
20071205 6315.20 6493.80 6315.20 6493.80 1330501248
20071206 6493.80 6591.80 6437.80 6485.60 1518034048
20071207 6485.60 6577.80 6485.60 6554.90 1105835648
20071210 6554.90 6596.70 6523.70 6565.40 1022301568
20071211 6565.40 6597.50 6513.40 6536.90 971129088
20071212 6536.90 6610.90 6429.50 6559.80 1593979136
20071213 6559.80 6559.80 6364.20 6364.20 1406047744
20071214 6364.20 6426.20 6336.70 6397.00 975937216
20071217 6397.00 6397.00 6264.30 6277.80 1142261760
20071218 6277.80 6344.30 6254.50 6279.30 1177663488
20071219 6279.30 6319.10 6251.80 6284.50 1065834496
20071220 6284.50 6367.70 6284.50 6345.60 1146332672
20071221 6345.60 6451.80 6345.60 6434.10 1557130752
20071224 6434.10 6485.60 6431.20 6479.30 145425600
20071227 6479.30 6504.70 6468.40 6497.80 481185088
20071228 6497.80 6497.80 6436.80 6476.90 420046400
20071231 6476.90 6480.20 6432.80 6456.90 193916400
20080102 6456.90 6512.30 6402.60 6416.70 674073216
20080103 6416.70 6487.80 6394.60 6479.40 932411584
20080104 6479.40 6534.70 6333.20 6348.50 1182594944
20080107 6348.50 6376.50 6275.20 6335.70 1298557056
20080108 6335.70 6399.60 6335.70 6356.50 1418489984
20080109 6356.50 6356.50 6241.80 6272.70 1823908864
20080110 6272.70 6314.50 6213.00 6222.70 1561764096
20080111 6222.70 6251.80 6147.00 6202.00 1585046144
20080114 6202.00 6247.30 6173.00 6215.70 1141689472
20080115 6215.70 6215.70 6025.60 6025.60 1633314432
20080116 6025.60 6031.50 5908.50 5942.90 1891142144
20080117 5942.90 6028.40 5895.40 5902.40 1696753152
20080118 5902.40 6030.90 5856.80 5901.70 2001846016
20080121 5901.70 5901.70 5571.00 5578.20 2106408832
20080122 5578.20 5764.00 5338.70 5740.10 2146909952
20080123 5740.10 5844.90 5518.30 5609.30 2146010368
20080124 5609.30 5882.30 5609.30 5875.80 2129111040
20080125 5875.80 5973.30 5848.50 5869.00 1647164416
20080128 5869.00 5869.00 5705.10 5788.90 1233021312
20080129 5788.90 5885.20 5788.90 5885.20 1144882432
20080130 5885.20 5885.20 5818.60 5837.30 1122769408
20080131 5837.30 5899.50 5689.40 5879.80 1889212544
20080201 5879.80 6044.90 5879.80 6029.20 1791833984
20080204 6029.20 6071.30 6000.20 6026.20 1102822272
20080205 6026.20 6026.20 5852.80 5868.00 1424460544
20080206 5868.00 5892.60 5816.40 5875.40 1319507072
20080207 5875.40 5875.40 5708.80 5724.10 1651444864
20080208 5724.10 5805.30 5703.10 5784.00 1253695232
20080211 5784.00 5789.60 5681.50 5707.70 1130427264
20080212 5707.70 5910.00 5707.70 5910.00 1473528064
20080213 5910.00 5915.00 5814.80 5880.10 1282472192
20080214 5880.10 5938.50 5859.40 5879.30 1313155200
20080215 5879.30 5915.00 5763.50 5787.60 1286214016
20080219 5946.60 6033.70 5884.80 5966.90 1309767296
20080220 5966.90 5966.90 5847.40 5893.60 1483248768
20080221 5893.60 6004.40 5893.60 5932.20 1304872320
20080222 5932.20 5970.90 5863.80 5888.50 1249304448
20080225 5888.50 6011.70 5888.50 5999.50 1214773888
20080226 5999.50 6092.50 5991.60 6087.40 1285073152
20080227 6087.40 6104.50 5989.00 6076.50 1509729920
20080228 6076.50 6090.80 5960.30 5965.70 1557014656
20080229 5965.70 5986.20 5859.30 5884.30 1558677248
20080303 5884.30 5884.30 5770.10 5818.60 1524222976
20080304 5818.60 5872.90 5719.80 5767.70 1557756544
20080305 5767.70 5860.50 5763.90 5853.50 1416583552
20080306 5853.50 5871.10 5753.10 5766.40 1223869568
20080307 5766.40 5766.40 5655.70 5699.90 1561260160
20080310 5699.90 5718.80 5616.60 5629.10 1311043840
20080311 5629.10 5783.40 5629.10 5690.40 1753848064
20080312 5690.40 5812.70 5690.40 5776.40 1421374464
20080313 5776.40 5776.40 5628.90 5692.40 1628702208
20080314 5692.40 5782.00 5595.80 5631.70 1551274880
20080317 5631.70 5631.70 5414.40 5414.40 2058764032
20080318 5414.40 5610.00 5414.40 5605.80 1660294656
20080319 5605.80 5653.60 5524.80 5545.60 2127270656
20080320 5545.60 5545.60 5461.90 5495.20 2137214848
20080325 5495.20 5704.30 5495.20 5689.10 1962218752
20080326 5689.10 5689.10 5639.10 5660.40 1503602176
20080327 5660.40 5735.00 5650.90 5717.50 1419002752
20080328 5717.50 5747.20 5673.70 5692.90 1045046016
20080331 5692.90 5715.10 5585.60 5702.10 1374905984
20080401 5702.10 5865.80 5670.40 5852.60 1473810560
20080402 5852.60 5920.10 5827.20 5915.90 1317727744
20080403 5915.90 5935.20 5864.00 5891.30 1065812800
20080404 5891.30 5948.00 5888.00 5947.10 955633984
20080407 5947.10 6014.80 5947.10 6014.80 946532480
20080408 6014.80 6014.80 5942.20 5990.20 934848896
20080409 5990.20 6015.60 5947.20 5983.90 955804800
20080410 5983.90 6003.20 5881.90 5965.10 1231191040
20080411 5965.10 6016.30 5866.10 5895.50 1230140800
20080414 5895.50 5895.50 5827.00 5831.60 1072015680
20080415 5831.60 5943.30 5831.60 5906.90 1265818112
20080416 5906.90 6046.20 5906.90 6046.20 1277223936
20080417 6046.20 6086.40 5973.90 5980.40 1341988480
20080418 5980.40 6062.10 5974.30 6056.50 1420110848
20080421 6056.50 6089.50 6021.20 6053.00 1173183744
20080422 6053.00 6072.00 6007.50 6034.70 1035231424
20080423 6034.70 6083.60 5978.80 6083.60 1353681152
20080424 6083.60 6083.60 5951.90 6050.70 1145619072
20080425 6050.70 6098.80 6045.50 6091.40 1148950784
20080428 6091.40 6134.50 6083.50 6090.40 781898368
20080429 6090.40 6133.50 6051.60 6089.40 998315776
20080430 6089.40 6120.30 6035.80 6087.30 1156329856
20080501 6087.30 6118.20 6066.00 6087.30 579875008
20080502 6087.30 6223.90 6087.30 6215.50 1199397120
20080506 6215.50 6233.70 6155.90 6215.20 1079965312
20080507 6215.20 6275.00 6214.10 6261.00 1037172416
20080508 6256.50 6273.30 6217.00 6270.80 1054319808
20080509 6270.80 6270.80 6167.60 6204.70 965929728
20080512 6204.70 6251.90 6184.80 6220.60 678570688
20080513 6220.60 6268.10 6142.30 6211.90 1049795968
20080514 6211.90 6253.10 6167.90 6216.00 1161774336
20080515 6216.00 6258.50 6168.80 6251.80 1137169664
20080516 6251.80 6348.60 6251.80 6304.30 1197660288
20080519 6304.30 6377.00 6302.80 6376.50 1110917120
20080520 6376.50 6376.50 6191.60 6191.60 1351934464
20080521 6191.60 6257.30 6183.50 6198.10 1354508032
20080522 6198.10 6226.20 6159.40 6181.60 1551634816
20080523 6181.60 6182.90 6087.30 6087.30 1133051904
20080527 6087.30 6141.70 6048.70 6058.50 1296466560
20080528 6058.50 6122.20 6052.50 6069.60 1344993792
20080529 6069.60 6130.50 6041.10 6068.10 1377028864
20080530 6068.10 6111.60 6044.70 6053.50 1650279168
20080602 6053.50 6060.80 5978.40 6007.60 1276851200
20080603 6007.60 6059.00 5993.30 6057.70 1331720192
20080604 6057.70 6057.70 5933.30 5970.10 1610557952
20080605 5970.10 6005.10 5941.00 5995.30 1444749952
20080606 5995.30 6074.50 5906.50 5906.80 1377027584
20080609 5906.80 5938.50 5869.60 5877.60 1314146944
20080610 5877.60 5877.60 5813.40 5827.30 1327223040
20080611 5827.30 5859.40 5708.30 5723.30 1940485248
20080612 5723.30 5797.80 5719.80 5790.50 1871531648
20080613 5790.50 5818.30 5719.50 5802.80 1354166400
20080616 5802.80 5832.60 5759.60 5794.60 1256900608
20080617 5794.60 5930.30 5794.60 5861.90 1313063680
20080618 5861.90 5861.90 5735.40 5756.90 1326674816
20080619 5756.90 5786.40 5707.20 5708.40 1439258112
20080620 5708.40 5731.90 5597.00 5620.80 1692611200
20080623 5620.80 5679.20 5603.20 5667.20 1290570240
20080624 5667.20 5693.80 5581.60 5634.70 1606100864
20080625 5634.70 5669.60 5634.70 5666.10 1527032576
20080626 5666.10 5666.10 5518.20 5518.20 1603238400
20080627 5518.20 5555.20 5470.90 5529.90 1673088256
20080630 5529.90 5625.90 5520.20 5625.90 1411196544
20080701 5625.90 5625.90 5466.30 5479.90 1767594368
20080702 5479.90 5566.80 5426.30 5426.30 1775871616
20080703 5426.30 5490.60 5358.50 5476.60 1779108992
20080704 5476.60 5490.20 5394.00 5412.80 965363328
20080707 5412.80 5516.40 5400.10 5512.70 1185721216
20080708 5512.70 5512.70 5358.70 5440.50 1557397760
20080709 5440.50 5538.20 5440.50 5529.60 1482713344
20080710 5529.60 5529.60 5392.60 5406.80 1469240832
20080711 5406.80 5461.80 5261.60 5261.60 1687915392
20080714 5261.60 5373.20 5261.60 5300.40 1335586048
20080715 5300.40 5300.40 5119.00 5171.90 2029590016
20080716 5171.90 5210.10 5071.10 5150.60 2109417344
20080717 5150.60 5320.50 5150.60 5286.30 2068339200
20080718 5286.30 5376.40 5216.60 5376.40 2061723392
20080721 5376.40 5445.80 5334.60 5404.30 1609589888
20080722 5404.30 5404.30 5282.80 5364.10 1931906176
20080723 5364.10 5467.20 5364.10 5449.90 2126534016
20080724 5449.90 5463.70 5345.10 5362.30 1731840256
20080725 5362.30 5375.20 5291.40 5352.60 1667475456
20080728 5352.60 5365.80 5308.40 5312.60 1076152320
20080729 5312.60 5354.60 5261.40 5319.20 1509528960
20080730 5319.20 5435.90 5319.20 5420.70 1458786176
20080731 5420.70 5456.10 5371.30 5411.90 1768570752
20080801 5411.90 5411.90 5321.30 5354.70 1344622592
20080804 5354.70 5414.70 5310.30 5320.20 972098176
20080805 5320.20 5454.50 5299.70 5454.50 1655152896
20080806 5454.50 5498.60 5440.10 5486.10 1634688384
20080807 5486.10 5539.30 5450.90 5477.50 1552588928
20080808 5477.50 5507.20 5410.80 5489.20 1416497664
20080811 5489.20 5541.80 5477.70 5541.80 1121815552
20080812 5541.80 5569.20 5491.30 5534.50 1249922560
20080813 5534.50 5534.50 5437.10 5448.60 1399993600
20080814 5448.60 5539.60 5445.60 5497.40 1127815552
20080815 5497.40 5538.80 5432.20 5454.80 964805696
20080818 5454.80 5498.70 5425.30 5450.20 727618304
20080819 5450.20 5450.20 5317.10 5320.40 1162376320
20080820 5320.40 5384.20 5320.40 5371.80 1086561792
20080821 5371.80 5408.00 5311.40 5370.20 1013619072
20080822 5370.20 5505.60 5368.00 5505.60 1024330688
20080826 5505.60 5505.60 5369.30 5470.70 964507904
20080827 5470.70 5540.80 5434.70 5528.10 879705600
20080828 5528.10 5634.00 5496.90 5601.20 1098757760
20080829 5601.20 5649.10 5587.40 5636.60 1110243456
20080901 5636.60 5636.60 5573.80 5602.80 590551488
20080902 5602.80 5646.50 5574.90 5620.70 1347035648
20080903 5620.70 5620.70 5492.10 5499.70 1257682560
20080904 5499.70 5541.70 5362.10 5362.10 1424206848
20080905 5362.10 5362.10 5227.60 5240.70 1653449088
20080908 5240.70 5447.60 5240.70 5446.30 808056512
20080909 5446.30 5524.80 5386.90 5415.60 2008764160
20080910 5415.60 5419.50 5327.80 5366.20 1580677248
20080911 5366.20 5377.90 5258.10 5318.40 1448877952
20080912 5318.40 5416.70 5318.40 5416.70 1375294720
20080915 5416.70 5416.70 5124.90 5204.20 2087491456
20080916 5204.20 5204.20 4961.20 5025.60 2146099200
20080917 5025.60 5124.40 4903.30 4912.40 2146561536
20080918 4912.40 5015.90 4860.70 4880.00 2145521408
20080919 4880.00 5351.20 4857.10 5311.30 2147442816
20080922 5311.30 5339.30 5236.30 5236.30 1294511488
20080923 5236.30 5236.30 5076.30 5136.10 1502158976
20080924 5136.10 5167.40 5087.30 5095.60 1259398144
20080925 5095.60 5211.60 5060.70 5197.00 1428145920
20080926 5197.00 5197.00 5057.30 5088.50 1124378240
20080929 5088.50 5088.50 4818.80 4818.80 1512406912
20080930 4818.80 4953.40 4671.00 4902.50 1767670400
20081001 4902.50 5012.20 4891.50 4959.60 1532944128
20081002 4959.60 5052.00 4862.10 4870.30 1321029632
20081003 4870.30 5003.90 4832.10 4980.30 1565720064
20081006 4980.30 4980.30 4549.70 4589.20 1802091392
20081007 4589.20 4745.00 4517.50 4605.20 2142946816
20081008 4605.20 4654.20 4245.30 4366.70 2146613632
20081009 4366.70 4512.50 4274.40 4313.80 1903576832
20081010 4313.80 4313.80 3874.00 3932.10 2146498816
20081013 3932.10 4256.90 3932.10 4256.90 2086166656
20081014 4256.90 4534.40 4256.90 4394.20 2146345984
20081015 4394.20 4394.20 4052.00 4079.60 1647590144
20081016 4079.60 4079.60 3808.10 3861.40 1998660992
20081017 3861.40 4077.60 3861.30 4063.00 1844506752
20081020 4063.00 4282.70 4063.00 4282.70 1455709952
20081021 4282.70 4347.70 4212.40 4229.70 1277220352
20081022 4229.70 4229.70 4031.80 4040.90 1446139648
20081023 4040.90 4108.40 3927.60 4087.80 1459891456
20081024 4087.80 4087.80 3715.20 3883.40 1831994368
20081027 3883.40 3911.60 3665.20 3852.60 1399046784
20081028 3852.60 4034.00 3847.60 3926.40 1592948352
20081029 3926.40 4242.50 3926.40 4242.50 1667725824
20081030 4242.50 4352.50 4200.20 4291.60 1363824640
20081031 4291.60 4383.90 4195.10 4377.30 1679929216
20081103 4377.30 4443.30 4348.30 4443.30 1234626560
20081104 4443.30 4639.50 4404.20 4639.50 1492237440
20081105 4639.50 4639.50 4495.70 4530.70 1154349312
20081106 4530.70 4530.70 4260.30 4272.40 1681098752
20081107 4272.40 4408.10 4263.80 4365.00 1296013952
20081110 4365.00 4524.90 4365.00 4403.90 1096761472
20081111 4403.90 4403.90 4231.50 4246.70 1320674688
20081112 4246.70 4333.40 4134.50 4182.00 1441079296
20081113 4182.00 4198.70 4079.60 4169.20 1418692992
20081114 4169.20 4342.30 4169.20 4233.00 1228153984
20081117 4233.00 4236.40 4110.70 4132.20 1096392832
20081118 4132.20 4208.50 4033.40 4208.50 1317042560
20081119 4208.50 4213.20 3999.10 4005.70 1388499584
20081120 4005.70 4005.70 3812.20 3875.00 1571801728
20081121 3875.00 3946.70 3734.10 3781.00 1618676736
20081124 3781.00 4153.10 3781.00 4153.00 1639666176
20081125 4153.00 4268.30 4069.30 4171.30 1902844544
20081126 4171.30 4198.70 4050.70 4152.70 1167500544
20081127 4152.70 4241.70 4152.70 4226.10 781558016
20081128 4226.10 4288.00 4192.50 4288.00 941923392
20081201 4288.00 4288.00 4038.40 4065.50 1042162304
20081202 4065.50 4137.10 3973.30 4122.90 1586775808
20081203 4122.90 4190.90 4042.30 4170.00 1201073152
20081204 4170.00 4261.10 4090.00 4163.60 1270801024
20081205 4163.60 4163.60 4002.20 4049.40 1116562944
20081208 4049.40 4318.00 4049.40 4300.10 1243254528
20081209 4300.10 4413.00 4232.60 4381.30 1106828544
20081210 4381.30 4407.10 4330.00 4367.30 1098275456
20081211 4367.30 4430.30 4307.80 4388.70 1054034496
20081212 4388.70 4388.70 4201.90 4280.40 1101084544
20081215 4280.40 4340.70 4238.90 4277.60 879420992
20081216 4277.60 4330.10 4246.10 4309.10 929308800
20081217 4309.10 4341.10 4231.10 4324.20 1135986048
20081218 4324.20 4352.70 4282.60 4330.70 1089175936
20081219 4330.70 4330.70 4200.70 4286.90 1578532096
20081222 4286.90 4305.40 4219.80 4249.20 767254272
20081223 4249.20 4307.10 4244.20 4256.00 607789504
20081224 4256.00 4256.00 4205.20 4216.60 158370896
20081229 4216.60 4326.30 4216.60 4319.40 441106688
20081230 4319.40 4406.10 4319.40 4392.70 430343808
20081231 4392.70 4456.20 4392.70 4434.20 241902096
20090102 4434.20 4561.80 4430.00 4561.80 407295392
20090105 4561.80 4618.10 4520.80 4579.60 836675968
20090106 4579.60 4675.70 4562.00 4638.90 1037315904
20090107 4638.90 4638.90 4478.00 4507.50 1060111232
20090108 4507.50 4514.70 4410.50 4505.40 924352384
20090109 4505.40 4534.80 4431.90 4448.50 979880000
20090112 4448.50 4471.30 4402.30 4426.20 786091328
20090113 4426.20 4426.20 4321.30 4399.10 963231616
20090114 4399.10 4426.50 4115.40 4180.60 1309107072
20090115 4180.60 4199.40 4090.90 4121.10 1247255168
20090116 4121.10 4251.70 4121.10 4147.10 1386145280
20090119 4147.10 4251.90 4032.40 4108.50 1879364992
20090120 4108.50 4184.30 4060.60 4091.40 2079963648
20090121 4091.40 4112.80 4001.40 4059.90 2068435584
20090122 4059.90 4153.90 4046.40 4052.20 1615353344
20090123 4052.20 4070.80 3956.70 4052.50 1510831360
20090126 4052.50 4225.20 4039.40 4209.00 1524882688
20090127 4209.00 4211.00 4130.80 4194.40 1264648320
20090128 4194.40 4317.60 4194.40 4295.20 1742247936
20090129 4295.20 4295.20 4147.70 4190.10 1387667072
20090130 4190.10 4228.00 4125.20 4149.60 1496062592
20090202 4149.60 4149.60 4036.90 4077.80 929235712
20090203 4077.80 4173.20 4043.40 4164.50 1085343232
20090204 4164.50 4262.70 4160.40 4228.60 1197508864
20090205 4228.60 4235.30 4133.50 4228.90 1216488576
20090206 4228.90 4330.70 4225.60 4291.90 1412522752
20090209 4291.90 4334.00 4244.00 4307.60 1168750720
20090210 4307.60 4309.50 4210.50 4213.10 1113424640
20090211 4213.10 4244.50 4182.10 4234.30 977770368
20090212 4234.30 4234.30 4135.10 4202.20 1326826624
20090213 4202.20 4291.60 4168.00 4189.60 1464481664
20090216 4189.60 4189.60 4127.30 4134.80 768227200
20090217 4134.80 4134.80 3995.40 4034.10 1226667136
20090218 4034.10 4056.50 3938.10 4006.80 1276563328
20090219 4006.80 4045.20 3983.90 4018.40 1173914496
20090220 4018.40 4018.40 3877.80 3889.10 1300935936
20090223 3889.10 3960.00 3844.90 3850.70 985111680
20090224 3850.70 3852.30 3772.40 3816.40 1082778112
20090225 3816.40 3884.10 3803.90 3849.00 1190213504
20090226 3849.00 3948.20 3849.00 3915.60 2078205824
20090227 3915.60 3915.60 3760.70 3830.10 1662560768
20090302 3830.10 3830.10 3625.80 3625.80 1489496448
20090303 3625.80 3676.90 3497.30 3512.10 1552463360
20090304 3512.10 3649.50 3512.10 3645.90 1282906368
20090305 3645.90 3645.90 3526.40 3529.90 1517533824
20090306 3529.90 3590.20 3492.10 3530.70 1594393856
20090309 3530.70 3564.80 3460.70 3542.40 1568103168
20090310 3542.40 3726.30 3516.30 3715.20 1622535424
20090311 3715.20 3763.20 3652.00 3693.80 1596496768
20090312 3693.80 3725.60 3616.50 3712.10 1416917376
20090313 3712.10 3816.00 3712.10 3753.70 1333680640
20090316 3753.70 3864.00 3753.70 3864.00 1179782016
20090317 3864.00 3864.00 3793.10 3857.10 1176611584
20090318 3857.10 3901.60 3768.50 3805.00 1211937792
20090319 3805.00 3912.60 3793.70 3816.90 2067532416
20090320 3816.90 3854.90 3777.70 3842.90 2098960768
20090323 3842.90 3978.60 3842.90 3952.80 1440196224
20090324 3952.80 3992.40 3878.40 3911.50 1405266304
20090325 3911.50 3939.20 3853.00 3900.30 1320622464
20090326 3900.30 3929.50 3877.80 3925.20 1425299200
20090327 3925.20 3950.30 3877.60 3898.90 1489157632
20090330 3898.90 3898.90 3762.90 3762.90 1236804864
20090331 3762.90 3930.60 3762.90 3926.10 1504870528
20090401 3926.10 3972.70 3838.20 3955.60 1290451456
20090402 3955.60 4137.90 3955.60 4125.00 1638677376
20090403 4125.00 4132.90 4015.60 4029.70 1373970944
20090406 4029.70 4097.20 3959.60 3993.50 1210937344
20090407 3993.50 4039.50 3909.90 3930.50 1084528640
20090408 3930.50 3940.40 3876.10 3925.50 1093133568
20090409 3925.50 3986.30 3912.00 3983.70 1119751936
20090414 3983.70 4039.70 3939.60 3989.00 1385019648
20090415 3989.00 4023.40 3941.60 3968.40 1214774144
20090416 3968.40 4053.00 3963.60 4053.00 1235528960
20090417 4053.00 4114.30 4043.20 4092.80 1554327936
20090420 4092.80 4112.80 3962.90 3990.90 1222655360
20090421 3990.90 4019.20 3897.30 3987.50 1470879104
20090422 3987.50 4036.00 3948.20 4030.70 1293877504
20090423 4030.70 4082.30 3999.10 4018.20 1098388864
20090424 4018.20 4156.00 4018.20 4156.00 1274518144
20090427 4156.00 4179.20 4088.70 4167.00 975338368
20090428 4167.00 4167.00 4058.70 4096.40 977355776
20090429 4096.40 4193.30 4089.50 4189.60 1155148288
20090430 4189.60 4293.60 4189.60 4243.70 1479187328
20090501 4243.70 4251.60 4210.80 4243.20 600337792
20090505 4243.20 4375.40 4243.20 4336.90 1522095232
20090506 4336.90 4437.60 4317.00 4396.50 1450005632
20090507 4396.50 4520.80 4380.30 4398.70 2083443200
20090508 4398.70 4487.50 4398.70 4462.10 1375438080
20090511 4462.10 4470.00 4401.50 4435.50 1174313344
20090512 4435.50 4457.50 4397.40 4425.50 1234467840
20090513 4425.50 4448.00 4328.20 4331.40 1484087040
20090514 4331.40 4371.30 4295.20 4362.60 1162939136
20090515 4362.60 4400.70 4317.20 4348.10 1035803712
20090518 4348.10 4446.50 4307.70 4446.50 959145024
20090519 4446.50 4512.70 4445.50 4482.30 1395668352
20090520 4482.30 4504.20 4445.10 4468.40 1327645056
20090521 4468.40 4468.40 4325.80 4345.50 1224161536
20090522 4345.50 4393.10 4335.00 4365.30 995791232
20090526 4365.30 4423.60 4295.00 4411.70 982428480
20090527 4411.70 4439.80 4390.20 4416.20 921207680
20090528 4416.20 4416.20 4341.10 4387.50 900058880
20090529 4387.50 4469.40 4387.50 4417.90 1114677760
20090601 4417.90 4517.60 4417.90 4506.20 945393792
20090602 4506.20 4506.20 4435.90 4477.00 1387225344
20090603 4477.00 4477.20 4359.30 4383.40 1223552256
20090604 4383.40 4436.30 4359.70 4386.90 1011577728
20090605 4386.90 4495.90 4386.90 4438.60 1214146176
20090608 4438.60 4438.60 4370.50 4405.20 1217751552
20090609 4405.20 4445.50 4387.30 4404.80 984357120
20090610 4404.80 4505.90 4404.80 4436.80 1183667968
20090611 4436.80 4478.40 4409.10 4461.90 1081565312
20090612 4461.90 4472.00 4427.20 4442.00 989967808
20090615 4442.00 4442.00 4319.80 4326.00 975844288
20090616 4326.00 4372.90 4321.60 4328.60 1170139136
20090617 4328.60 4328.70 4254.60 4278.50 1167328640
20090618 4278.50 4305.40 4239.70 4280.90 1222484608
20090619 4280.90 4370.30 4279.90 4345.90 1830584192
20090622 4345.90 4345.90 4234.00 4234.00 1126563968
20090623 4234.00 4264.00 4214.90 4230.00 1058413888
20090624 4230.00 4293.00 4218.40 4280.00 1122599936
20090625 4280.00 4290.40 4213.40 4252.60 1082815616
20090626 4252.60 4307.20 4216.50 4241.00 1021123008
20090629 4241.00 4303.50 4235.20 4294.00 1086737152
20090630 4294.00 4311.20 4230.60 4249.20 1281583360
20090701 4249.20 4353.00 4249.20 4340.70 1191886720
20090702 4340.70 4340.70 4230.80 4234.30 1271763456
20090703 4234.30 4264.80 4221.20 4236.30 905300608
20090706 4236.30 4236.30 4172.30 4194.90 880427584
20090707 4194.90 4242.10 4184.40 4187.00 847664128
20090708 4187.00 4197.50 4130.60 4140.20 1052135104
20090709 4140.20 4186.40 4140.20 4158.70 900971520
20090710 4158.70 4160.50 4123.50 4127.20 814402112
20090713 4127.20 4209.30 4096.10 4202.10 834993728
20090714 4202.10 4256.40 4198.70 4237.70 867775296
20090715 4237.70 4346.50 4237.70 4346.50 916566080
20090716 4346.50 4385.10 4329.40 4361.80 924794368
20090717 4361.80 4411.90 4361.80 4388.80 1076386560
20090720 4388.80 4464.80 4388.80 4443.60 953645312
20090721 4443.60 4502.10 4437.80 4481.20 1080316288
20090722 4481.20 4498.00 4449.20 4493.70 929533312
20090723 4493.70 4566.80 4472.10 4559.80 1104970624
20090724 4559.80 4603.20 4536.50 4576.60 1145449344
20090727 4576.60 4615.10 4553.10 4586.10 875047680
20090728 4586.10 4616.40 4520.30 4528.80 966741312
20090729 4528.80 4581.80 4512.10 4547.50 895797632
20090730 4547.50 4646.90 4547.50 4631.60 1158921984
20090731 4631.60 4645.50 4599.70 4608.40 1120900864
20090803 4608.40 4710.20 4595.60 4682.50 1178151296
20090804 4682.50 4682.50 4627.70 4671.40 958905024
20090805 4671.40 4696.60 4630.60 4647.10 1393738752
20090806 4647.10 4729.60 4647.10 4690.50 1312467584
20090807 4690.50 4743.60 4632.20 4731.60 1530040704
20090810 4731.60 4731.60 4688.80 4722.20 897230976
20090811 4722.20 4744.10 4657.80 4671.30 1051822016
20090812 4671.30 4722.50 4631.70 4716.80 1010701312
20090813 4716.80 4790.00 4716.80 4755.50 1014328704
20090814 4755.50 4790.20 4699.50 4714.00 871182528
20090817 4714.00 4714.00 4610.30 4645.00 801979328
20090818 4645.00 4688.20 4645.00 4685.80 732862912
20090819 4685.80 4698.50 4625.40 4689.70 774342208
20090820 4689.70 4766.90 4689.70 4756.60 943369216
20090821 4756.60 4858.50 4735.80 4850.90 1320641024
20090824 4850.90 4911.40 4850.90 4896.20 900326784
20090825 4896.20 4923.30 4858.90 4916.80 1044396032
20090826 4916.80 4927.00 4872.40 4890.60 908111680
20090827 4890.60 4906.20 4855.30 4869.40 912983424
20090828 4869.40 4944.20 4869.40 4908.90 1070449920
20090901 4908.90 4921.20 4819.70 4819.70 1152400000
20090902 4819.70 4821.90 4776.50 4817.50 1274571648
20090903 4817.50 4841.50 4788.90 4796.80 965052288
20090904 4796.80 4873.80 4796.80 4851.70 938072704
20090907 4851.70 4941.70 4851.70 4933.20 762580096
20090908 4933.20 4972.00 4926.00 4947.30 1104604288
20090909 4947.30 5004.30 4928.40 5004.30 914448768
20090910 5004.30 5035.30 4956.60 4987.70 1109164672
20090911 4987.70 5038.80 4987.70 5011.50 1012630016
20090914 5011.50 5020.90 4953.70 5018.90 714999168
20090915 5018.90 5062.70 4996.50 5042.10 881002688
20090916 5042.10 5131.30 5042.10 5124.10 1133978752
20090917 5124.10 5173.10 5124.10 5164.00 1020059776
20090918 5164.00 5183.90 5147.10 5172.90 1597538560
20090921 5172.90 5182.20 5107.70 5134.40 967254976
20090922 5134.40 5189.90 5134.40 5142.60 796945408
20090923 5142.60 5175.10 5126.60 5139.40 1014738432
20090924 5139.40 5165.40 5073.40 5079.30 1161742208
20090925 5079.30 5121.90 5079.00 5082.20 972278080
20090928 5082.20 5170.80 5050.80 5165.70 926279424
20090929 5165.70 5184.00 5136.50 5159.70 906053696
20090930 5159.70 5190.00 5092.80 5133.90 1219158656
20091001 5133.90 5164.40 5044.00 5047.80 1109157248
20091002 5047.80 5047.80 4955.00 4988.70 1337511296
20091005 4988.70 5024.30 4976.90 5024.30 935716800
20091006 5024.30 5149.90 5024.30 5138.00 1042875328
20091007 5138.00 5156.20 5104.50 5108.90 926710208
20091008 5108.90 5172.80 5108.90 5154.60 1182546048
20091009 5154.60 5171.50 5130.40 5161.90 930744896
20091012 5161.90 5231.20 5161.90 5210.20 779456000
20091013 5210.20 5221.60 5154.10 5154.10 1120979072
20091014 5154.10 5261.30 5154.10 5256.10 1217495680
20091015 5256.10 5267.90 5218.90 5223.00 1109682560
20091016 5223.00 5272.90 5176.40 5190.20 1179478016
20091019 5190.20 5281.50 5190.20 5281.50 827610880
20091020 5281.50 5298.50 5243.40 5243.40 1072976768
20091021 5243.40 5268.00 5174.50 5257.90 1143500928
20091022 5257.90 5257.90 5166.50 5207.40 1018440384
20091023 5207.40 5299.60 5207.40 5242.60 983285376
20091026 5242.60 5281.10 5166.40 5191.70 934833920
20091027 5191.70 5230.60 5181.90 5201.00 1445760896
20091028 5201.00 5201.00 5074.10 5080.40 1420507136
20091029 5080.40 5145.60 5042.70 5137.70 1347176832
20091030 5137.70 5169.90 5024.40 5044.50 1402699264
20091102 5044.50 5115.70 5022.50 5104.50 1039674816
20091103 5104.50 5104.50 4985.10 5037.20 1355407104
20091104 5037.20 5120.80 5037.20 5107.90 959549568
20091105 5107.10 5154.60 5036.90 5125.60 1004107584
20091106 5125.60 5159.00 5077.90 5142.70 1027214080
20091109 5142.70 5240.00 5142.70 5235.20 868290112
20091110 5235.20 5264.30 5221.50 5230.50 1093802624
20091111 5230.50 5301.10 5230.50 5266.80 1051541504
20091112 5266.80 5304.90 5254.10 5276.50 1026302272
20091113 5276.50 5297.40 5251.30 5296.40 825989312
20091116 5296.40 5397.00 5296.40 5382.70 786369280
20091117 5382.70 5382.70 5337.00 5345.90 861148096
20091118 5345.90 5372.10 5331.60 5342.10 1023850880
20091119 5342.10 5343.80 5254.20 5267.70 969705920
20091120 5267.70 5309.40 5224.00 5251.40 1164314752
20091123 5251.40 5379.50 5251.40 5355.50 721784576
20091124 5355.50 5374.90 5309.10 5324.00 1133899520
20091125 5324.00 5372.20 5324.00 5364.80 1023165696
20091126 5364.80 5364.80 5189.40 5194.10 1111331072
20091127 5194.10 5271.00 5103.80 5245.70 1511711488
20091130 5245.70 5270.40 5190.70 5190.70 1277889280
20091201 5190.70 5312.20 5190.70 5312.20 1365285888
20091202 5312.20 5348.50 5283.00 5327.40 1535113984
20091203 5327.40 5372.40 5311.90 5313.00 1471991040
20091204 5313.00 5373.90 5272.80 5322.40 1344173952
20091207 5322.40 5328.80 5251.00 5310.70 1072522816
20091208 5310.70 5323.40 5206.40 5223.10 1305308416
20091209 5223.10 5245.90 5175.70 5203.90 1211920896
20091210 5203.90 5254.50 5194.50 5244.40 1108715392
20091211 5244.40 5312.00 5244.40 5261.60 972486592
20091214 5261.60 5331.00 5261.60 5315.30 1090034304
20091215 5315.30 5328.10 5250.80 5285.80 822309504
20091216 5285.80 5335.30 5283.90 5320.30 892405376
20091217 5320.30 5320.30 5217.60 5217.60 1164509696
20091218 5217.60 5287.60 5196.80 5196.80 2132556032
20091221 5196.80 5320.00 5196.80 5294.00 791039808
20091222 5294.00 5361.90 5294.00 5328.70 556895296
20091223 5328.70 5386.60 5328.70 5372.40 482969792
20091224 5372.40 5402.40 5367.80 5402.40 231029504
20091229 5402.40 5445.20 5402.40 5437.60 387897792
20091230 5437.60 5442.80 5390.60 5397.90 345719616
20091231 5397.90 5431.90 5390.40 5412.90 173847504
20100104 5412.90 5500.30 5410.80 5500.30 750941888
20100105 5500.30 5536.40 5480.70 5522.50 1149301120
20100106 5522.50 5536.50 5497.60 5530.00 1000255232
20100107 5530.00 5551.70 5499.80 5526.70 1164018048
20100108 5526.70 5549.30 5494.80 5534.20 1008022976
20100111 5534.20 5600.50 5527.90 5538.10 903964288
20100112 5538.10 5549.60 5459.90 5498.70 960363776
20100113 5498.70 5509.70 5450.90 5473.50 849922880
20100114 5473.50 5521.90 5473.50 5498.20 928185984
20100115 5498.20 5527.00 5450.40 5455.40 1746382592
20100118 5455.40 5504.00 5454.30 5494.40 778845120
20100119 5494.40 5531.90 5431.30 5513.10 1108801536
20100120 5513.10 5513.10 5404.00 5420.80 1201137792
20100121 5420.80 5468.40 5331.60 5335.10 1346000384
20100122 5335.10 5345.60 5253.00 5303.00 1649464064
20100125 5303.00 5330.60 5252.90 5260.30 1025198720
20100126 5260.30 5276.90 5215.70 5276.90 1016053696
20100127 5276.90 5276.90 5192.60 5217.50 1271716736
20100128 5217.50 5280.40 5145.70 5145.70 1294444544
20100129 5145.70 5230.20 5145.70 5188.50 1281845760
20100201 5188.50 5250.10 5163.60 5247.40 935810880
20100202 5247.40 5289.00 5208.20 5283.30 1106690944
20100203 5283.30 5305.40 5237.70 5253.10 1160343424
20100204 5253.10 5262.20 5123.90 5139.30 1726997248
20100205 5139.30 5139.30 5033.80 5060.90 1930759936
20100208 5060.90 5118.10 5033.00 5092.30 1326820992
20100209 5092.30 5132.90 5084.80 5111.80 1284674048
20100210 5111.80 5181.20 5105.30 5132.00 1209909888
20100211 5132.00 5201.80 5114.50 5161.50 1565807104
20100212 5161.50 5207.70 5117.40 5142.50 1285903232
20100215 5142.50 5194.30 5142.50 5167.50 591532672
20100216 5167.50 5248.10 5167.50 5244.10 1098381952
20100217 5244.10 5304.50 5244.10 5276.60 1206035456
20100218 5276.60 5326.40 5261.70 5325.10 966348672
20100219 5325.10 5366.10 5281.40 5358.20 1469030912
20100222 5358.20 5387.00 5348.10 5352.10 968763584
20100223 5352.10 5395.50 5302.00 5315.10 1063966400
20100224 5315.10 5357.90 5298.20 5342.90 953921088
20100225 5342.90 5370.40 5259.70 5278.20 1951587200
20100226 5278.20 5367.80 5278.20 5354.50 1700847616
20100301 5354.50 5420.80 5354.50 5405.90 1423914368
20100302 5405.90 5485.00 5403.70 5484.10 1218498560
20100303 5484.10 5541.80 5465.30 5533.20 1111148544
20100304 5533.20 5544.20 5501.10 5527.20 1077937152
20100305 5527.20 5605.40 5527.20 5599.80 1002183424
20100308 5599.80 5621.10 5579.20 5606.70 838200576
20100309 5606.70 5618.40 5563.10 5602.30 993738304
20100310 5602.30 5645.30 5585.40 5640.60 998243776
20100311 5640.60 5642.90 5594.70 5617.30 889912832
20100312 5617.30 5646.70 5612.40 5625.60 1294493824
20100315 5625.60 5627.00 5588.20 5593.90 818311104
20100316 5593.90 5637.70 5593.90 5620.40 885420096
20100317 5620.40 5657.80 5620.40 5644.60 930987072
20100318 5644.60 5661.00 5619.20 5642.60 921528576
20100319 5642.60 5691.20 5633.50 5650.10 2489585664
20100322 5650.10 5650.10 5583.50 5644.50 886165632
20100323 5644.50 5695.90 5644.50 5673.60 969327488
20100324 5673.60 5698.90 5636.00 5677.90 1118839936
20100325 5677.90 5737.10 5673.10 5727.60 1099778176
20100326 5727.60 5727.60 5695.50 5703.00 1031531008
20100329 5703.00 5733.10 5684.60 5710.70 1015977024
20100330 5710.70 5742.80 5662.80 5672.30 931017280
20100331 5672.30 5698.50 5646.30 5679.60 1105283584
20100401 5679.60 5744.90 5679.50 5744.90 807719808
20100406 5744.90 5790.40 5744.60 5780.40 845779008
20100407 5780.40 5782.30 5753.40 5762.10 829276800
20100408 5762.10 5762.10 5684.50 5712.70 820356480
20100409 5712.70 5773.60 5712.70 5771.00 704070208
20100412 5771.00 5803.70 5755.80 5777.60 595469376
20100413 5777.60 5778.90 5741.90 5761.70 669420608
20100414 5761.70 5812.80 5761.70 5796.30 868813376
20100415 5796.30 5832.30 5778.40 5825.00 1030614912
20100416 5825.00 5833.70 5726.40 5744.00 1635028352
20100419 5744.00 5748.30 5697.20 5727.90 0
20100420 5727.90 5796.60 5727.90 5783.70 1081125888
20100421 5783.70 5797.00 5721.30 5723.40 1148942720
20100422 5723.40 5761.40 5652.40 5665.30 1139851392
20100423 5665.30 5740.90 5665.30 5723.60 1002800000
20100426 5723.60 5800.70 5723.60 5753.90 1036747776
20100427 5753.90 5758.60 5603.50 5603.50 1516491264
20100428 5603.50 5640.00 5533.60 5586.60 1832766976
20100429 5586.60 5638.80 5579.70 5617.80 1210397184
20100430 5617.80 5643.90 5540.60 5553.30 1439125120
20100504 5553.30 5566.00 5398.90 5411.10 1735870464
20100505 5411.10 5428.80 5304.60 5341.90 1997069568
20100506 5341.90 5371.50 5251.30 5261.00 1701949440
20100507 5261.00 5264.50 5045.30 5123.00 2758104320
20100510 5123.00 5399.80 5123.00 5387.40 2324845312
20100511 5387.40 5387.40 5257.10 5334.20 1450513536
20100512 5334.20 5401.00 5284.60 5383.50 1514156416
20100513 5383.50 5436.00 5381.50 5433.70 956026176
20100514 5433.70 5433.70 5245.40 5262.90 1335859072
20100517 5262.90 5327.50 5231.60 5262.50 1200734592
20100518 5262.50 5341.40 5262.50 5307.30 1111763840
20100519 5307.30 5307.30 5158.10 5158.10 1382492288
20100520 5158.10 5230.20 5000.80 5073.10 1706213248
20100521 5073.10 5084.00 4957.10 5062.90 2015042432
20100524 5062.90 5109.40 5021.60 5069.60 963073472
20100525 5069.60 5069.60 4898.50 4940.70 1728679168
20100526 4940.70 5097.90 4940.50 5038.10 1833041152
20100527 5038.10 5195.40 5038.10 5195.20 1582638080
20100528 5195.20 5240.30 5186.00 5188.40 1335686784
20100601 5188.40 5192.10 5063.20 5163.30 1325107072
20100602 5163.30 5163.30 5072.50 5151.30 1173782400
20100603 5151.30 5262.50 5151.30 5211.20 1214853120
20100604 5211.20 5261.70 5102.00 5126.00 1209543552
20100607 5126.00 5126.00 5040.30 5069.10 900731392
20100608 5069.10 5084.10 4984.70 5028.10 1199075200
20100609 5028.10 5085.90 4998.10 5085.90 1094116736
20100610 5085.90 5149.70 5030.90 5132.50 1364944128
20100611 5132.50 5184.40 5116.70 5163.70 1105133056
20100614 5163.70 5215.20 5163.70 5202.10 947984704
20100615 5202.10 5242.10 5149.10 5217.80 1005268928
20100616 5217.80 5257.30 5209.40 5237.90 1026163072
20100617 5237.90 5293.80 5233.20 5253.90 1139301504
20100618 5253.90 5289.10 5239.40 5250.80 1528137728
20100621 5250.80 5331.50 5250.80 5299.10 797902528
20100622 5299.10 5299.10 5210.00 5247.00 1124438656
20100623 5247.00 5247.90 5165.80 5178.50 941044672
20100624 5178.50 5211.80 5091.00 5100.20 979497792
20100625 5100.20 5130.50 5031.70 5046.50 1188668672
20100628 5046.50 5085.60 5024.70 5071.70 845187200
20100629 5071.70 5071.70 4899.00 4914.20 1016390720
20100630 4914.20 4961.90 4898.50 4916.90 1277364992
20100701 4916.90 4916.90 4790.00 4805.80 1342920448
20100702 4805.80 4880.90 4805.80 4838.10 1038891328
20100705 4838.10 4863.40 4821.10 4823.50 539451392
20100706 4823.50 4967.60 4823.50 4965.00 921871808
20100707 4965.00 5014.80 4892.00 5014.80 1061885888
20100708 5014.80 5123.50 5014.80 5105.50 1130033408
20100709 5105.50 5150.60 5098.80 5132.90 859246400
20100712 5132.90 5193.20 5128.60 5167.00 622994176
20100713 5167.00 5272.30 5167.00 5271.00 891506816
20100714 5271.00 5287.30 5205.80 5253.50 839655680
20100715 5253.50 5268.40 5187.50 5211.30 834459392
20100716 5211.30 5273.60 5153.30 5158.90 1068185920
20100719 5158.90 5196.80 5111.90 5148.30 687707328
20100720 5148.30 5180.00 5090.60 5139.50 830739392
20100721 5139.50 5244.90 5139.50 5214.60 966423808
20100722 5214.60 5319.50 5181.00 5313.80 1022077504
20100723 5313.80 5328.50 5272.70 5312.60 872202624
20100726 5312.60 5351.90 5301.30 5351.10 772355968
20100727 5351.10 5411.50 5351.10 5365.70 1810362624
20100728 5365.70 5398.10 5314.60 5319.70 1184821248
20100729 5319.70 5375.20 5314.00 5314.00 792887296
20100730 5314.00 5322.70 5245.50 5258.00 838262528
20100802 5258.00 5401.70 5258.00 5397.10 955917312
20100803 5397.10 5397.30 5353.50 5396.50 849018624
20100804 5396.50 5406.80 5318.80 5386.20 1157773440
20100805 5386.20 5416.80 5356.80 5365.80 1082818816
20100806 5365.80 5408.10 5307.60 5332.40 1147370752
20100809 5332.40 5418.60 5332.40 5410.50 635528384
20100810 5410.50 5411.60 5348.10 5376.40 853616896
20100811 5376.40 5376.40 5245.00 5245.20 1046900224
20100812 5245.20 5272.50 5210.50 5266.10 1058661312
20100813 5266.10 5308.80 5225.90 5275.40 863371008
20100816 5275.40 5304.60 5228.60 5276.10 602793728
20100817 5276.10 5351.50 5276.10 5350.50 722264704
20100818 5350.50 5350.50 5296.90 5302.90 653683328
20100819 5302.90 5336.40 5205.60 5211.30 825504384
20100820 5211.30 5233.00 5160.40 5195.30 808699200
20100823 5195.30 5268.40 5186.90 5234.80 582331072
20100824 5234.80 5234.80 5109.90 5156.00 863419520
20100825 5156.00 5168.50 5070.90 5109.40 852400704
20100826 5109.40 5167.80 5109.40 5155.80 699881088
20100827 5155.80 5211.60 5121.00 5201.60 791736384
20100831 5201.60 5225.20 5129.70 5225.20 1162231040
20100901 5225.20 5366.40 5225.20 5366.40 990584128
20100902 5366.40 5383.70 5347.00 5371.00 837828928
20100903 5371.00 5454.00 5371.00 5428.10 733985088
20100906 5428.10 5459.40 5428.10 5439.20 483459712
20100907 5439.20 5439.20 5381.10 5407.80 700129024
20100908 5407.80 5445.60 5361.40 5429.70 882273280
20100909 5429.70 5505.70 5412.50 5494.20 936215680
20100910 5494.20 5511.50 5475.90 5501.60 792428224
20100913 5501.60 5571.40 5501.60 5565.50 882318720
20100914 5565.50 5582.50 5541.50 5567.40 739105920
20100915 5567.40 5578.70 5536.00 5555.60 764665728
20100916 5555.60 5564.50 5534.00 5540.10 700780032
20100917 5540.10 5612.90 5508.50 5508.50 1391565440
20100920 5508.50 5607.30 5508.50 5602.50 677945600
20100921 5602.50 5635.70 5576.20 5576.20 731451520
20100922 5576.20 5597.50 5516.90 5551.90 783222528
20100923 5551.90 5588.80 5471.70 5547.10 795945408
20100924 5547.10 5612.50 5516.50 5598.50 818644608
20100927 5598.50 5615.80 5569.90 5573.40 600635520
20100928 5573.40 5582.00 5506.10 5578.40 854163072
20100929 5578.40 5624.50 5544.70 5569.30 799992320
20100930 5569.30 5650.30 5539.10 5548.60 1012633472
20101001 5548.60 5615.10 5547.50 5592.90 823630592
20101004 5592.90 5601.20 5550.80 5556.00 604252032
20101005 5556.00 5646.10 5550.60 5635.80 830151680
20101006 5635.80 5695.50 5635.80 5681.40 756640320
20101007 5681.40 5707.30 5650.80 5662.10 947272512
20101008 5662.10 5663.70 5606.60 5657.60 1047049600
20101011 5657.60 5686.00 5655.70 5672.40 475637792
20101012 5672.40 5677.00 5597.50 5661.60 637397312
20101013 5661.60 5760.50 5661.60 5747.40 973403200
20101014 5747.40 5770.90 5712.90 5727.20 1130424960
20101015 5727.20 5743.90 5666.00 5703.40 996353280
20101018 5703.40 5748.80 5670.10 5742.50 610917504
20101019 5742.50 5761.90 5690.60 5703.90 777975680
20101020 5703.90 5730.00 5680.40 5728.90 671501696
20101021 5728.90 5786.70 5698.00 5757.90 1023807808
20101022 5757.90 5758.00 5724.30 5741.40 657950400
20101025 5741.40 5794.30 5741.40 5752.00 772475776
20101026 5752.00 5754.20 5677.20 5707.30 812461696
20101027 5707.30 5707.30 5630.90 5646.00 787759808
20101028 5646.00 5711.80 5646.00 5677.90 767340928
20101029 5677.90 5699.20 5647.00 5675.20 836504128
20101101 5675.20 5733.00 5667.40 5694.60 641818624
20101102 5694.60 5771.60 5690.40 5757.40 805488128
20101103 5757.40 5773.70 5730.50 5749.00 825699200
20101104 5749.00 5876.00 5749.00 5862.80 1079789824
20101105 5862.80 5899.40 5834.00 5875.40 1106801280
20101108 5875.40 5881.00 5841.30 5850.00 772608512
20101109 5850.00 5902.10 5847.40 5875.20 951025280
20101110 5875.20 5877.00 5796.20 5816.90 942150400
20101111 5816.90 5846.50 5792.60 5815.20 1091041536
20101112 5815.20 5831.80 5711.70 5796.90 986021376
20101115 5796.90 5832.90 5755.70 5820.40 620872832
20101116 5820.40 5820.40 5680.90 5681.90 871717120
20101117 5681.90 5704.40 5659.60 5692.60 761486016
20101118 5692.60 5783.00 5692.60 5768.70 729396096
20101119 5768.70 5774.10 5684.50 5732.80 732494016
20101122 5732.80 5783.10 5668.50 5680.80 774612608
20101123 5680.80 5681.10 5581.30 5581.30 1029608704
20101124 5581.30 5671.90 5573.30 5657.10 907509824
20101125 5657.10 5707.90 5654.70 5698.90 556473408
20101126 5698.90 5699.00 5599.30 5668.70 862384192
20101129 5668.70 5722.70 5551.00 5551.00 1016585920
20101130 5551.00 5597.00 5519.20 5528.30 1312214144
20101201 5528.30 5656.20 5528.30 5642.50 1142732288
20101202 5642.50 5770.90 5642.50 5767.60 1071115584
20101203 5767.60 5784.30 5720.20 5745.30 758340992
20101206 5745.30 5785.70 5728.50 5770.30 761310208
20101207 5770.30 5850.40 5769.70 5808.50 915796608
20101208 5808.50 5826.60 5774.30 5794.50 795733824
20101209 5794.50 5838.00 5794.50 5808.00 910975232
20101210 5808.00 5827.60 5794.50 5813.00 620763200
20101213 5813.00 5873.70 5812.90 5860.80 562916608
20101214 5860.80 5891.20 5847.10 5891.20 665299200
20101215 5891.20 5898.00 5858.10 5882.20 781046592
20101216 5882.20 5907.10 5862.90 5881.10 636310592
20101217 5881.10 5902.50 5857.30 5871.80 1431434240
20101220 5871.80 5913.80 5865.50 5891.60 536148416
20101221 5891.60 5953.90 5891.10 5951.80 541859584
20101222 5951.80 5991.90 5936.30 5983.50 527260000
20101223 5983.50 6000.50 5982.20 5996.10 314131584
20101224 5996.10 6008.90 5978.20 6008.90 66767000
20101229 6008.90 6021.50 5977.00 5996.40 329122208
20101230 5996.40 6009.80 5969.70 5971.00 252316608
20101231 5971.00 5985.70 5899.90 5899.90 197447008
20110104 5899.90 6049.50 5899.90 6013.90 950390592
20110105 6013.90 6043.90 5964.40 6043.90 887010432
20110106 6043.90 6090.50 6004.60 6019.50 843815808
20110107 6019.50 6023.70 5973.40 5984.30 780985024
20110110 5984.30 5984.30 5939.90 5956.30 662790976
20110111 5956.30 6035.90 5956.30 6014.00 862039168
20110112 6014.00 6050.70 6013.90 6050.70 1026864128
20110113 6050.70 6055.50 6005.50 6023.90 922876032
20110114 6023.90 6031.70 5948.50 6002.10 852945600
20110117 6002.10 6013.40 5975.60 5985.70 599575168
20110118 5985.70 6065.70 5985.50 6056.40 871180992
20110119 6056.40 6077.10 5974.80 5976.70 882393024
20110120 5976.70 5977.50 5867.30 5867.90 999116416
20110121 5867.90 5939.30 5867.90 5896.30 1161650560
20110124 5896.30 5960.50 5887.60 5943.90 920210816
20110125 5943.90 5964.70 5904.30 5917.70 1034224384
20110126 5917.70 6003.30 5917.70 5969.20 880021184
20110127 5969.20 5997.30 5950.70 5965.10 820596416
20110128 5965.10 5965.80 5877.90 5881.40 968312000
20110131 5881.40 5881.70 5815.40 5862.90 931414784
20110201 5862.90 5963.70 5862.90 5957.80 966826624
20110202 5957.80 6020.50 5957.80 6000.10 878318208
20110203 6000.10 6000.30 5951.80 5983.30 1036255424
20110204 5983.30 6023.40 5983.30 5997.40 763863168
20110207 5997.40 6054.10 5996.60 6051.00 694875008
20110208 6051.00 6091.30 6032.90 6091.30 859550016
20110209 6091.30 6091.30 6049.50 6052.30 923601792
20110210 6052.30 6052.30 5986.50 6020.00 821798016
20110211 6020.00 6071.40 5973.40 6062.90 822822592
20110214 6062.90 6091.50 6042.10 6060.10 636741376
20110215 6060.10 6072.10 6023.80 6037.10 875930176
20110216 6037.10 6095.80 6033.50 6085.30 859535232
20110217 6085.30 6101.40 6066.70 6087.40 1022169024
20110218 6087.40 6096.80 6048.80 6083.00 802222976
20110221 6083.00 6105.80 6013.10 6014.80 629790592
20110222 6014.80 6028.60 5926.50 5996.80 769147392
20110223 5996.80 5996.80 5915.50 5923.50 897134784
20110224 5923.50 5936.70 5861.00 5920.00 939694976
20110225 5920.00 6011.50 5920.00 6001.20 836550208
20110228 6001.20 6022.30 5963.60 5994.00 956595584
20110301 5994.00 6040.40 5927.40 5935.80 898036608
20110302 5935.80 5941.80 5865.90 5914.90 891083584
20110303 5914.90 6017.10 5914.90 6005.10 811030208
20110304 6005.10 6052.10 5983.20 5990.40 729247616
20110307 5990.40 6043.10 5967.70 5973.80 651065408
20110308 5973.80 5999.90 5911.00 5974.80 813285632
20110309 5974.80 5979.30 5922.70 5937.30 744540992
20110310 5937.30 5937.30 5833.20 5845.30 950808384
20110311 5845.30 5845.30 5796.40 5828.70 777919808
20110314 5828.70 5842.00 5769.00 5775.20 830598208
20110315 5775.20 5775.20 5591.60 5695.30 1270314880
20110316 5695.30 5720.90 5598.20 5598.20 1124024192
20110317 5598.20 5707.70 5598.20 5696.10 931850368
20110318 5696.10 5758.20 5696.10 5718.10 1379471488
20110321 5718.10 5798.80 5718.10 5786.10 764086976
20110322 5786.10 5813.80 5742.60 5762.70 686659008
20110323 5762.70 5802.40 5731.40 5795.90 910207808
20110324 5795.90 5888.70 5780.40 5880.90 828355776
20110325 5880.90 5918.70 5878.20 5900.80 664221824
20110328 5900.80 5923.00 5900.60 5904.50 526577792
20110329 5904.50 5932.70 5879.90 5932.20 669497216
20110330 5932.20 5971.00 5932.20 5948.30 872030976
20110331 5948.30 5972.80 5908.80 5908.80 1034424896
20110401 5908.80 6014.80 5908.80 6009.90 921016576
20110404 6009.90 6035.10 5987.70 6017.00 683414976
20110405 6017.00 6026.30 5989.00 6007.10 714605824
20110406 6007.10 6056.40 6007.10 6041.10 810707008
20110407 6041.10 6053.10 6007.40 6007.40 710449984
20110408 6007.40 6066.40 6007.40 6055.80 607115392
20110411 6055.80 6070.80 6044.50 6053.40 659854784
20110412 6053.40 6053.60 5958.30 5964.50 759468032
20110413 5964.50 6043.40 5964.50 6010.40 700979392
20110414 6010.40 6010.50 5943.80 5963.80 667918208
20110415 5963.80 5996.80 5963.50 5996.00 771907008
20110418 5996.00 5997.50 5858.30 5870.10 872742400
20110419 5870.10 5922.20 5870.10 5896.90 625043968
20110420 5896.90 6033.80 5896.90 6022.30 706493184
20110421 6022.30 6049.40 6005.80 6018.30 739316992
20110426 6018.30 6070.60 6007.00 6069.40 553639168
20110427 6069.40 6089.40 6045.90 6068.20 707283776
20110428 6068.20 6091.80 6051.00 6069.90 741068032
20110503 6069.90 6103.70 6050.70 6082.90 809722176
20110504 6082.90 6083.80 5972.80 5984.10 1002876992
20110505 5984.10 6009.10 5912.60 5920.00 1597409664
20110506 5920.00 5984.90 5871.60 5976.80 1162112128
20110509 5976.80 5999.90 5922.20 5942.70 803357184
20110510 5942.70 6023.10 5940.10 6018.90 835132608
20110511 6018.90 6040.20 5965.30 5976.00 823139392
20110512 5976.00 5976.40 5882.40 5945.00 868796416
20110513 5945.00 6001.30 5919.90 5925.90 705254976
20110516 5925.90 5936.20 5862.20 5923.70 686694208
20110517 5923.70 5942.80 5861.00 5861.00 756848768
20110518 5861.00 5934.50 5860.60 5923.50 702325376
20110519 5923.50 6003.90 5923.50 5956.00 849895808
20110520 5956.00 6017.60 5927.70 5948.50 897899584
20110523 5948.50 5948.50 5833.40 5835.90 853749184
20110524 5835.90 5884.70 5835.90 5858.40 985312192
20110525 5858.40 5881.20 5810.50 5870.10 916829184
20110526 5870.10 5910.80 5866.70 5881.00 868336768
20110527 5881.00 5951.40 5881.00 5938.90 799337792
20110531 5938.90 6010.00 5938.90 5990.00 967043392
20110601 5990.00 5995.20 5911.70 5928.60 832047232
20110602 5928.60 5928.60 5847.90 5847.90 980195200
20110603 5847.90 5868.20 5802.70 5855.00 840519808
20110606 5855.00 5881.10 5827.50 5863.20 650699776
20110607 5863.20 5890.60 5849.20 5864.60 792266816
20110608 5864.60 5864.60 5791.80 5808.90 848385024
20110609 5808.90 5861.20 5795.00 5856.30 854850816
20110610 5856.30 5867.00 5758.30 5765.80 786839168
20110613 5765.80 5793.80 5763.40 5773.50 643227200
20110614 5773.50 5822.60 5773.50 5803.10 811563008
20110615 5803.10 5803.40 5742.50 5742.50 807145216
20110616 5742.50 5742.50 5644.40 5698.80 1040114432
20110617 5698.80 5733.20 5645.00 5714.90 1215422720
20110620 5714.90 5714.90 5647.20 5693.40 746606400
20110621 5693.40 5778.10 5693.00 5775.30 745714816
20110622 5775.30 5789.10 5741.80 5773.00 756880576
20110623 5773.00 5773.00 5663.30 5674.40 893970624
20110624 5674.40 5768.50 5674.40 5697.70 1037392512
20110627 5697.70 5728.40 5679.60 5722.30 836747008
20110628 5722.30 5795.10 5722.30 5766.90 810367232
20110629 5766.90 5860.90 5766.90 5856.00 908814784
20110630 5856.00 5945.70 5856.00 5945.70 1221084416
20110701 5945.70 5999.00 5937.00 5989.80 871319616
20110704 5989.80 6030.80 5985.70 6017.50 469993600
20110705 6017.50 6036.30 6011.10 6024.00 656222400
20110706 6024.00 6026.50 5973.80 6002.90 817116224
20110707 6002.90 6071.70 6002.90 6054.50 834549632
20110708 6054.50 6084.10 5981.70 5990.60 781326400
20110711 5990.60 5998.60 5900.80 5929.20 854846976
20110712 5929.20 5929.20 5793.00 5869.00 1086509568
20110713 5869.00 5911.00 5851.00 5906.40 830812992
20110714 5906.40 5906.40 5841.20 5847.00 715968192
20110715 5847.00 5863.60 5806.00 5843.70 693411584
20110718 5843.70 5843.70 5752.80 5752.80 848622976
20110719 5752.80 5802.00 5752.80 5790.00 912096000
20110720 5790.00 5856.40 5790.00 5853.80 900376384
20110721 5853.80 5934.30 5797.50 5899.90 1051054080
20110722 5899.90 5966.80 5899.90 5935.00 874525184
20110725 5935.00 5938.50 5892.60 5925.30 645910976
20110726 5925.30 5951.30 5895.60 5929.70 631694592
20110727 5929.70 5932.00 5841.00 5856.60 777353408
20110728 5856.60 5882.60 5801.60 5873.20 753571008
20110729 5873.20 5873.20 5772.40 5815.20 1015003328
20110801 5815.20 5913.50 5767.10 5774.40 866070976
20110802 5774.40 5778.90 5705.30 5718.40 995746816
20110803 5718.40 5718.40 5557.70 5584.50 1094346752
20110804 5584.50 5644.00 5393.10 5393.10 1428456960
20110805 5393.10 5393.10 5202.60 5247.00 2046569216
20110808 5247.00 5295.80 5062.40 5069.00 1576389504
20110809 5069.00 5175.60 4791.00 5164.90 2039085056
20110810 5164.90 5262.70 4990.80 5007.20 1649746176
20110811 5007.20 5172.70 4943.00 5162.80 1455126272
20110812 5162.80 5320.00 5099.30 5320.00 1024505088
20110815 5320.00 5377.20 5319.40 5350.60 695636416
20110816 5350.60 5362.10 5265.80 5357.60 725087424
20110817 5357.60 5371.10 5279.90 5331.60 679948224
20110818 5331.60 5331.60 5041.60 5092.20 1185416960
20110819 5092.20 5107.90 4929.50 5040.80 1547151872
20110822 5040.80 5183.00 4993.30 5095.30 857260032
20110823 5095.30 5193.20 5076.70 5129.40 904652224
20110824 5129.40 5250.60 5098.10 5205.90 909123392
20110825 5205.90 5254.20 5102.10 5131.10 1128589184
20110826 5131.10 5149.50 5014.80 5129.90 1037445312
20110830 5129.90 5283.60 5129.90 5268.70 910283008
20110831 5268.70 5411.60 5258.60 5394.50 1178142464
20110901 5394.50 5449.70 5346.70 5418.60 978886208
20110902 5418.60 5418.60 5258.50 5292.00 824122368
20110905 5292.00 5292.00 5097.70 5102.60 789914624
20110906 5102.60 5190.30 5086.80 5156.80 946129792
20110907 5156.80 5322.20 5156.80 5318.60 837910400
20110908 5318.60 5369.80 5269.70 5340.40 922652032
20110909 5340.40 5352.00 5202.20 5214.60 1048625920
20110912 5214.60 5214.60 5059.20 5129.60 1009065216
20110913 5129.60 5203.10 5069.50 5174.30 887217024
20110914 5174.30 5270.40 5146.40 5227.00 1116939904
20110915 5227.00 5366.70 5227.00 5337.50 1124039936
20110916 5337.50 5406.10 5337.50 5368.40 1464013568
20110919 5368.40 5368.40 5231.60 5259.60 721392576
20110920 5259.60 5377.40 5219.10 5363.70 708694976
20110921 5363.70 5366.10 5268.80 5288.40 772251776
20110922 5288.40 5288.40 5013.50 5041.60 1191994752
20110923 5041.60 5105.40 4928.10 5066.80 1013630272
20110926 5066.80 5148.80 4974.00 5089.40 1042813312
20110927 5089.40 5294.00 5089.40 5294.00 960705792
20110928 5294.00 5314.30 5191.40 5217.60 726670208
20110929 5217.60 5250.20 5160.80 5196.80 736899968
20110930 5196.80 5197.30 5068.60 5128.50 889500800
20111003 5128.50 5128.50 4983.30 5075.50 774952000
20111004 5075.50 5075.50 4868.60 4944.40 1168273024
20111005 4944.40 5121.40 4944.40 5102.20 932393600
20111006 5102.20 5291.30 5102.20 5291.30 1147794304
20111007 5291.30 5370.90 5261.40 5303.40 864876992
20111010 5303.40 5413.40 5303.40 5399.00 613629184
20111011 5399.00 5399.00 5330.40 5395.70 637285376
20111012 5395.70 5458.00 5348.20 5441.80 833336576
20111013 5441.80 5456.10 5368.40 5403.40 912369024
20111014 5403.40 5501.40 5395.60 5466.40 674572224
20111017 5466.40 5543.70 5405.20 5436.70 720599616
20111018 5436.70 5436.70 5348.60 5410.40 754537024
20111019 5410.40 5483.80 5410.40 5450.50 723007424
20111020 5450.50 5450.50 5363.20 5384.70 797352384
20111021 5384.70 5500.50 5384.70 5488.60 730195968
20111024 5488.60 5552.80 5487.20 5548.10 677901184
20111025 5548.10 5574.10 5465.50 5525.50 777723200
20111026 5525.50 5576.60 5498.50 5553.20 708484224
20111027 5553.20 5747.30 5553.20 5713.80 1454232960
20111028 5713.80 5746.90 5685.00 5702.20 997550592
20111031 5702.20 5702.20 5544.20 5544.20 1079784192
20111101 5544.20 5544.20 5338.40 5421.60 1335198720
20111102 5421.60 5493.30 5383.40 5484.10 1363052672
20111103 5484.10 5564.50 5402.60 5545.60 1232998016
20111104 5545.60 5599.50 5495.40 5527.20 873169216
20111107 5527.20 5557.80 5432.20 5510.80 730611200
20111108 5510.80 5616.00 5509.60 5567.30 885001600
20111109 5567.30 5615.80 5426.30 5460.40 1074608384
20111110 5460.40 5497.20 5360.20 5444.80 799967616
20111111 5444.80 5548.80 5439.80 5545.40 721167424
20111114 5545.40 5575.20 5489.30 5519.00 687675200
20111115 5519.00 5551.40 5428.60 5517.40 842112000
20111116 5517.40 5562.90 5450.20 5509.00 941320000
20111117 5509.00 5509.00 5366.10 5423.10 1059574592
20111118 5423.10 5423.10 5347.90 5362.90 826014016
20111121 5362.90 5362.90 5221.70 5222.60 955270016
20111122 5222.60 5282.00 5206.80 5206.80 915478592
20111123 5206.80 5206.80 5139.80 5139.80 1009697920
20111124 5139.80 5184.30 5099.00 5127.60 856602368
20111125 5127.60 5200.30 5075.20 5164.60 733865216
20111128 5164.60 5327.80 5164.60 5312.80 899086976
20111129 5312.80 5344.20 5272.40 5337.00 798981376
20111130 5337.00 5539.00 5275.00 5505.40 1647245440
20111201 5505.40 5553.90 5486.90 5489.30 939174784
20111202 5489.30 5595.50 5489.10 5552.30 984099584