20000103 1067.40 1067.40 1067.40 1067.40 0
20000104 1037.57 1057.02 1032.38 1037.57 0
20000105 1013.97 1046.64 1012.92 1046.64 0
20000106 1037.57 1079.33 1037.57 1072.33 0
20000107 1079.07 1115.39 1079.07 1110.20 0
20000110 1116.16 1134.84 1115.39 1121.87 0
20000111 1115.39 1119.80 1095.93 1096.19 0
20000112 1095.93 1095.93 1065.58 1083.74 0
20000113 1076.48 1127.06 1076.48 1102.67 0
20000114 1107.60 1108.90 1095.93 1104.75 0
20000117 1100.88 1112.79 1098.52 1111.50 0
20000118 1098.52 1102.67 1063.51 1066.36 0
20000119 1058.32 1080.37 1057.02 1074.66 0
20000120 1072.58 1072.58 1050.54 1058.06 0
20000121 1045.09 1052.87 1037.57 1039.39 0
20000124 1035.24 1067.40 1011.63 1011.63 0
20000125 1002.55 1003.84 989.58 991.91 0
20000126 985.69 985.69 961.04 966.49 0
20000127 966.24 984.65 951.45 955.08 0
20000128 941.59 947.04 908.39 911.50 0
20000131 894.90 912.02 894.38 903.21 0
20000201 931.22 958.72 906.57 934.07 0
20000202 946.78 959.75 933.55 934.33 0
20000203 933.81 933.81 915.65 918.51 0
20000204 923.44 935.37 913.06 917.99 0
20000207 944.18 968.83 936.40 942.63 0
20000208 942.63 959.75 927.01 946.52 0
20000209 946.78 955.86 936.40 944.71 0
20000210 930.96 935.11 907.87 924.73 0
20000211 933.81 936.40 883.23 900.61 0
20000214 889.71 892.31 876.74 878.56 0
20000215 875.45 888.42 868.97 873.37 0
20000216 875.71 892.57 872.59 875.45 0
20000217 885.20 933.81 880.37 927.85 0
20000218 927.32 927.32 888.42 893.35 0
20000221 879.34 899.31 859.89 859.89 0
20000222 857.29 857.81 805.41 811.90 0
20000223 811.90 880.90 811.90 853.92 0
20000224 855.99 855.99 839.65 840.69 0
20000225 842.25 842.25 778.18 786.99 0
20000228 788.81 788.81 754.83 761.32 0
20000229 751.98 756.90 703.73 749.38 0
20000301 738.53 767.80 738.53 761.83 0
20000302 776.88 800.74 687.39 793.48 0
20000303 797.37 797.63 778.18 785.18 0
20000306 791.15 804.12 781.03 794.52 0
20000307 785.96 796.85 780.77 784.66 0
20000308 778.18 788.55 754.83 756.38 0
20000309 744.71 771.69 743.16 757.43 0
20000310 761.32 767.80 745.75 749.13 0
20000313 738.75 738.75 687.39 687.39 0
20000314 703.73 733.56 696.47 730.19 0
20000315 708.40 726.30 697.51 713.07 0
20000316 721.11 778.18 721.11 768.84 0
20000317 782.07 785.96 753.01 760.02 0
20000320 760.02 791.15 749.65 789.07 0
20000321 784.66 815.98 784.66 810.34 0
20000322 817.09 819.68 785.96 794.26 0
20000323 788.55 801.52 775.58 786.74 0
20000324 787.52 798.92 776.88 796.33 0
20000327 792.18 792.18 765.99 771.95 0
20000328 762.61 771.69 739.27 742.12 0
20000329 744.45 777.66 735.89 739.27 0
20000330 746.01 746.53 721.50 728.89 0
20000331 719.81 762.61 719.81 755.61 0
20000403 760.41 783.12 731.96 754.15 0
20000404 754.41 783.12 754.41 762.24 0
20000405 762.24 762.24 731.18 736.92 0
20000406 751.80 782.60 747.36 779.21 0
20000407 767.46 780.52 745.01 779.73 0
20000410 782.08 783.12 757.87 771.90 0
20000411 757.02 759.63 742.40 742.66 0
20000412 754.41 755.20 652.60 729.87 0
20000413 716.82 717.87 698.81 700.90 0
20000414 708.73 708.73 651.56 656.78 0
20000417 678.71 678.71 599.09 599.09 0
20000418 621.28 639.55 600.40 636.42 0
20000419 658.35 658.74 619.97 632.50 0
20000420 626.50 658.15 626.50 646.08 0
20000421 646.08 646.08 646.08 646.08 0
20000424 646.08 646.08 646.08 646.08 0
20000425 664.87 665.66 635.64 660.70 0
20000426 662.52 722.56 655.21 665.92 0
20000427 660.17 698.02 660.17 685.76 0
20000428 673.49 714.47 673.49 705.33 0
20000501 705.33 705.33 705.33 705.33 0
20000502 729.87 756.23 720.47 738.48 0
20000503 730.92 782.60 730.92 763.81 0
20000504 778.68 781.48 768.24 769.55 0
20000505 782.34 807.92 763.55 782.87 0
20000508 771.86 790.17 771.86 779.47 0
20000509 783.12 808.44 780.52 800.61 0
20000510 809.23 835.33 808.97 810.53 0
20000511 815.75 819.67 787.04 794.35 0
20000512 788.35 790.96 743.97 765.12 0
20000515 767.72 767.72 747.88 758.07 0
20000516 770.07 777.90 764.85 768.77 0
20000517 774.25 774.25 749.19 750.49 0
20000518 747.88 761.72 742.20 757.28 0
20000519 757.02 757.02 741.88 748.40 0
20000522 745.28 769.68 745.28 760.41 0
20000523 779.21 795.13 777.90 787.56 0
20000524 775.29 786.65 758.32 760.41 0
20000525 759.63 760.16 743.97 752.58 0
20000526 743.97 761.46 742.40 756.76 0
20000529 756.76 756.76 756.76 756.76 0
20000530 754.41 757.83 754.41 754.41 0
20000531 754.41 754.41 754.41 754.41 0
20000601 779.60 788.35 779.60 788.35 0
20000602 778.68 789.65 778.68 780.77 0
20000605 789.65 789.65 777.90 782.87 0
20000606 783.12 789.65 777.90 781.82 0
20000607 785.48 785.73 777.12 783.39 0
20000608 780.77 796.18 780.77 789.65 0
20000609 789.39 822.28 788.35 802.70 0
20000612 809.23 832.72 809.23 810.53 0
20000613 810.28 835.78 806.62 809.23 0
20000614 793.56 793.56 793.56 793.56 0
20000615 792.26 804.01 790.96 798.79 0
20000616 809.23 814.19 796.18 812.88 0
20000619 805.84 811.84 795.52 801.92 0
20000620 790.69 796.70 790.69 796.70 0
20000621 800.36 800.49 787.04 796.18 0
20000622 796.18 796.18 771.12 788.87 0
20000623 793.04 808.71 788.35 800.09 0
20000626 801.39 814.19 801.39 811.84 0
20000627 815.75 818.63 805.05 811.84 0
20000628 809.23 822.28 809.23 811.84 0
20000629 817.06 819.67 805.32 809.23 0
20000630 805.32 830.11 805.32 827.50 0
20000703 810.28 854.03 810.28 853.60 0
20000704 852.30 861.44 844.47 861.44 0
20000705 836.38 871.36 836.38 837.94 0
20000706 847.08 847.08 805.32 823.59 0
20000707 827.50 847.86 824.89 843.68 0
20000710 860.65 873.19 835.85 862.22 0
20000711 873.19 883.63 862.22 883.63 0
20000712 883.63 905.81 883.63 900.60 0
20000713 906.86 906.86 883.10 890.68 0
20000714 906.86 911.03 883.10 890.68 0
20000717 913.65 921.48 913.65 918.08 0
20000718 913.65 925.65 913.65 920.69 0
20000719 914.95 920.43 911.03 917.56 0
20000720 888.84 888.84 888.84 888.84 0
20000721 856.74 856.74 856.74 856.74 0
20000724 853.60 867.96 853.35 856.74 0
20000725 853.60 853.60 847.08 851.00 0
20000726 853.60 854.39 837.94 845.77 0
20000727 835.33 848.12 833.76 840.56 0
20000728 835.33 848.12 830.64 833.24 0
20000731 835.07 835.33 817.06 828.80 0
20000801 822.75 830.11 816.28 819.67 0
20000802 796.18 847.86 796.18 835.33 0
20000803 831.42 835.33 824.89 825.15 0
20000804 825.15 876.32 819.93 844.73 0
20000807 854.13 854.13 835.33 840.56 0
20000808 842.12 856.21 832.72 850.48 0
20000809 850.48 873.71 850.48 864.04 0
20000810 851.00 895.37 851.00 888.59 0
20000811 912.60 918.87 895.37 916.78 0
20000814 894.85 952.28 894.85 944.97 0
20000815 943.67 975.77 929.31 938.71 0
20000816 939.75 965.85 927.22 946.28 0
20000817 949.15 961.94 942.10 960.63 0
20000818 972.38 1002.14 965.33 984.65 0
20000821 1002.66 1002.66 968.72 975.25 0
20000822 978.91 1014.67 978.91 1005.01 0
20000823 1002.40 1036.33 1002.40 1022.24 0
20000824 1024.59 1041.82 1006.05 1014.40 0
20000825 1005.53 1024.07 999.79 1015.45 0
20000828 1015.45 1015.45 1015.45 1015.45 0
20000829 998.48 1030.59 995.61 1012.84 0
20000830 1012.84 1012.84 1005.01 1007.62 0
20000831 999.79 1014.40 986.73 1013.10 0
20000901 1002.14 1044.17 1002.14 1037.64 0
20000904 1037.64 1063.22 1025.89 1055.13 0
20000905 1046.77 1058.53 1027.20 1042.86 0
20000906 1057.22 1057.22 1025.96 1036.33 0
20000907 1025.63 1044.17 1019.36 1044.17 0
20000908 1044.17 1077.32 1042.08 1074.71 0
20000911 1069.75 1074.19 1046.77 1063.74 0
20000912 1062.18 1065.05 1024.32 1031.64 0
20000913 1034.77 1076.28 1025.89 1050.69 0
20000914 1046.77 1056.17 1034.24 1036.33 0
20000915 1041.29 1041.29 967.94 967.94 0
20000918 970.79 1027.68 970.79 976.55 0
20000919 960.84 977.86 942.52 954.30 0
20000920 954.30 955.22 929.43 937.28 0
20000921 958.23 958.23 894.34 896.70 0
20000922 890.15 905.60 867.90 901.94 0
20000925 929.43 940.94 909.53 918.95 0
20000926 904.56 941.47 903.25 921.57 0
20000927 891.98 935.45 891.98 903.25 0
20000928 915.03 955.61 915.03 940.16 0
20000929 955.61 961.37 932.04 940.42 0
20001002 938.59 973.41 938.59 956.92 0
20001003 959.27 965.82 952.99 964.24 0
20001004 945.13 995.14 945.13 976.55 0
20001005 957.18 981.40 957.18 968.70 0
20001006 958.23 965.56 942.52 962.15 0
20001009 955.61 964.51 950.37 951.68 0
20001010 951.68 955.61 945.40 950.37 0
20001011 950.89 954.07 903.25 923.93 0
20001012 922.88 948.80 904.56 921.57 0
20001013 909.79 928.90 895.39 921.57 0
20001016 932.04 976.55 919.22 966.08 0
20001017 960.84 981.26 959.27 973.41 0
20001018 942.52 967.39 906.65 950.64 0
20001019 955.61 978.13 943.04 952.99 0
20001020 961.63 961.63 935.97 952.20 0
20001023 955.61 988.33 937.28 949.06 0
20001024 942.52 963.72 939.90 953.25 0
20001025 942.52 960.19 942.52 949.59 0
20001026 950.37 962.15 929.95 935.45 0
20001027 937.28 961.89 935.97 936.23 0
20001030 944.09 954.30 942.52 950.37 0
20001031 950.37 994.88 950.37 984.41 0
20001101 994.88 1016.35 994.88 1013.47 0
20001102 1007.97 1020.54 1005.35 1011.90 0
20001103 1000.64 1017.92 969.09 1004.04 0
20001106 1010.32 1019.49 996.97 1011.90 0
20001107 1010.59 1047.24 1010.59 1026.03 0
20001108 1014.51 1027.08 1007.97 1012.16 0
20001109 1011.78 1011.78 987.02 987.02 0
20001110 995.66 1000.12 981.79 987.02 0
20001113 975.24 988.33 968.70 972.10 0
20001114 981.79 996.18 977.86 992.26 0
20001115 988.60 1017.66 985.72 1013.20 0
20001116 1013.20 1028.39 1009.80 1018.44 0
20001117 1009.54 1018.44 982.05 995.14 0
20001120 997.49 999.33 977.99 983.10 0
20001121 994.35 1001.42 981.79 998.54 0
20001122 998.02 1013.73 984.93 989.90 0
20001123 989.90 994.88 976.55 979.95 0
20001124 987.94 989.12 976.55 977.34 0
20001127 982.57 1000.90 982.57 992.26 0
20001128 990.20 1004.96 988.33 1001.68 0
20001129 981.79 999.33 981.79 987.55 0
20001130 993.31 993.31 929.43 956.92 0
20001201 924.19 944.09 909.79 922.88 0
20001204 916.34 942.52 911.10 940.42 0
20001205 940.42 981.79 916.34 972.63 0
20001206 958.23 1000.37 958.23 976.55 0
20001207 986.77 995.14 971.76 977.86 0
20001208 981.79 1024.46 976.03 1020.27 0
20001211 1026.30 1036.77 1019.75 1021.58 0
20001212 1029.98 1029.98 1015.82 1021.06 0
20001213 1018.44 1019.75 984.41 984.41 0
20001214 980.48 980.48 955.61 963.46 0
20001215 950.37 950.37 917.64 925.50 0
20001218 931.26 1021.06 917.64 960.84 0
20001219 960.32 977.07 948.01 948.01 0
20001220 955.61 959.53 935.97 953.77 0
20001221 953.77 962.35 938.59 961.63 0
20001222 966.08 968.70 958.23 960.84 0
20001225 960.84 960.84 960.84 960.84 0
20001226 960.84 960.84 960.84 960.84 0
20001227 968.43 992.52 950.89 990.95 0
20001228 981.53 987.02 960.84 968.43 0
20001229 994.88 994.88 966.08 966.08 0
20010101 966.08 966.08 966.08 966.08 0
20010102 962.15 962.15 962.15 962.15 2693173
20010103 966.08 966.08 966.08 966.08 1515602
20010104 1034.15 1034.15 1034.15 1034.15 5696112
20010105 1021.06 1021.06 1021.06 1021.06 6590654
20010108 1028.91 1028.91 1028.91 1028.91 3019364
20010109 1010.07 1010.07 1010.07 1010.07 1642793
20010110 1004.04 1004.04 1004.04 1004.04 4088077
20010111 1009.28 1009.28 1009.28 1009.28 4805391
20010112 1005.35 1005.35 1005.35 1005.35 3287879
20010115 1003.25 1003.25 1003.25 1003.25 1778770
20010116 1004.04 1004.04 1004.04 1004.04 4552154
20010117 1046.20 1046.20 1046.20 1046.20 7250292
20010118 1053.79 1053.79 1053.79 1053.79 6879031
20010119 1089.13 1089.13 1089.13 1089.13 14802329
20010122 1077.61 1077.61 1077.61 1077.61 10497301
20010123 1074.73 1074.73 1074.73 1074.73 2864289
20010124 1061.38 1061.38 1061.38 1061.38 0
20010125 1059.02 1059.02 1059.02 1059.02 4938311
20010126 1071.85 1071.85 1071.85 1071.85 0
20010129 1085.99 1085.99 1085.99 1085.99 4026582
20010130 1107.46 1107.46 1107.46 1107.46 4573925
20010131 1087.29 1087.29 1087.29 1087.30 11823835
20010201 1132.33 1132.33 1132.33 1132.33 50177964
20010202 1178.15 1178.15 1178.15 1178.15 33385260
20010205 1136.25 1136.25 1136.25 1136.25 16985590
20010206 1133.12 1133.12 1133.12 1133.12 7348455
20010207 1115.31 1115.31 1115.31 1115.31 6853440
20010208 1110.86 1110.86 1110.86 1110.86 5967301
20010209 1116.62 1116.62 1116.62 1116.62 5305753
20010212 1144.63 1144.63 1144.63 1144.63 8362930
20010213 1158.51 1158.51 1158.51 1158.51 11510631
20010214 1159.82 1159.82 1159.82 1159.82 9644775
20010215 1199.09 1199.09 1199.09 1199.09 34218688
20010216 1230.51 1230.51 1230.51 1230.51 10618763
20010219 1235.75 1235.75 1235.75 1235.75 13018594
20010220 1217.42 1217.42 1217.42 1217.42 9238756
20010221 1227.89 1227.89 1227.89 1227.89 8802944
20010222 1239.93 1239.93 1239.93 1239.93 10654285
20010223 1227.89 1227.89 1227.89 1227.89 11167634
20010226 1225.27 1225.27 1225.27 1225.27 7894270
20010227 1227.89 1227.89 1227.89 1227.89 10770782
20010228 1180.77 1180.77 1180.77 1180.77 9843774
20010301 1187.05 1187.05 1187.05 1187.05 9745611
20010302 1193.59 1193.59 1193.59 1193.59 7701000
20010305 1206.95 1206.95 1206.95 1206.95 3861195
20010306 1210.87 1210.87 1210.87 1210.87 5601005
20010307 1209.82 1209.82 1209.82 1209.82 3839805
20010308 1203.02 1203.02 1203.02 1203.02 6599057
20010309 1186.00 1186.00 1186.00 1186.00 4263777
20010312 1192.80 1192.80 1192.80 1192.80 4325272
20010313 1200.40 1200.40 1200.40 1200.40 6021157
20010314 1150.66 1150.66 1150.66 1150.66 0
20010315 1117.41 1117.41 1117.41 1117.41 11639350
20010316 1074.47 1074.47 1074.47 1074.47 14535723
20010319 1093.58 1093.58 1093.58 1093.58 6154078
20010320 1110.07 1110.07 1110.07 1110.07 58525616
20010321 1080.03 1080.03 1080.03 1080.03 4911984
20010322 1001.83 1001.83 1001.83 1001.83 8153597
20010323 1055.81 1055.81 1055.81 1055.81 7580475
20010326 1063.71 1063.71 1063.71 1063.71 54429096
20010327 1086.09 1086.09 1086.09 1086.09 7531481
20010328 1104.52 1104.52 1104.52 1104.52 6181663
20010329 1061.08 1061.08 1061.08 1061.08 12364465
20010330 1055.81 1055.81 1055.81 1055.81 6487784
20010402 1010.53 1010.53 1010.53 1010.53 4105284
20010403 978.14 978.14 978.14 978.14 9645081
20010404 979.98 979.98 979.98 979.98 6730098
20010405 1020.26 1020.26 1020.26 1020.26 6449044
20010406 1043.96 1043.96 1043.96 1043.96 8623412
20010409 1058.45 1058.45 1058.45 1058.45 5481308
20010410 1116.37 1116.37 1116.37 1116.37 6284590
20010411 1113.74 1113.74 1113.74 1113.74 3120836
20010412 1105.84 1105.84 1105.84 1105.84 6538298
20010413 1105.84 1105.84 1105.84 1105.84 0
20010416 1105.84 1105.84 1105.84 1105.84 0
20010417 1076.88 1076.88 1076.88 1076.88 14339058
20010418 1111.63 1111.63 1111.63 1111.63 6609321
20010419 1126.90 1126.90 1126.90 1126.90 12203049
20010420 1163.77 1163.77 1163.77 1163.77 12037456
20010423 1150.60 1150.60 1150.60 1150.60 9247048
20010424 1169.03 1169.03 1169.03 1169.03 16050067
20010425 1180.88 1180.88 1180.88 1180.88 13975587
20010426 1167.71 1167.71 1167.71 1167.71 14013947
20010427 1192.46 1192.46 1192.46 1192.46 18791100
20010430 1168.24 1168.24 1168.24 1168.24 22265532
20010501 1184.83 1184.83 1184.83 1184.83 16802836
20010502 1172.19 1172.19 1172.19 1172.19 17662708
20010503 1132.17 1132.17 1132.17 1132.17 10727897
20010504 1153.76 1153.76 1153.76 1153.76 12376619
20010507 1153.76 1153.76 1153.76 1153.76 0
20010508 860.18 860.18 860.18 860.18 0
20010509 860.18 860.18 860.18 860.18 0
20010510 853.87 853.87 853.87 853.87 0
20010511 846.76 846.76 846.76 846.76 0
20010514 832.54 832.54 832.54 832.54 0
20010515 908.37 908.37 908.37 908.37 0
20010516 962.87 962.87 962.87 962.87 0
20010517 971.56 971.56 971.56 971.56 0
20010518 924.16 924.16 924.16 924.16 0
20010521 979.46 979.46 979.46 979.46 0
20010522 976.30 976.30 976.30 976.30 0
20010523 971.56 971.56 971.56 971.56 0
20010524 969.19 969.19 969.19 969.19 0
20010525 939.96 939.96 939.96 939.96 0
20010528 939.96 939.96 939.96 939.96 0
20010529 919.43 919.43 919.43 919.43 0
20010530 894.94 894.94 894.94 894.94 0
20010531 898.10 898.10 898.10 898.10 0
20010601 890.20 890.20 890.20 890.20 0
20010604 902.84 902.84 902.84 902.84 0
20010605 904.42 904.42 904.42 904.42 0
20010606 890.99 890.99 890.99 890.99 0
20010607 890.20 890.20 890.20 890.20 0
20010608 869.66 869.66 869.66 869.66 0
20010611 883.09 883.09 883.09 883.09 0
20010612 884.67 884.67 884.67 884.67 0
20010613 896.52 896.52 896.52 896.52 0
20010614 843.60 843.60 843.60 843.60 0
20010615 818.32 818.32 818.32 818.32 0
20010618 838.07 838.07 838.07 838.07 0
20010619 853.08 853.08 853.08 853.08 0
20010620 838.07 838.07 838.07 838.07 0
20010621 821.48 821.48 821.48 821.48 0
20010622 834.12 834.12 834.12 834.12 0
20010625 845.18 845.18 845.18 845.18 0
20010626 813.58 813.58 813.58 813.58 0
20010627 829.38 829.38 829.38 829.38 0
20010628 833.33 833.33 833.33 833.33 0
20010629 841.23 841.23 841.23 841.23 0
20010702 848.34 848.34 848.34 848.34 0
20010703 842.02 842.02 842.02 842.02 0
20010704 846.76 846.76 846.76 846.76 0
20010705 809.63 809.63 809.63 809.63 0
20010706 796.20 796.20 796.20 796.20 0
20010709 774.88 774.88 774.88 774.88 0
20010710 793.83 793.83 793.83 793.83 0
20010711 789.88 789.88 789.88 789.88 0
20010712 815.16 815.16 815.16 815.16 0
20010713 839.65 839.65 839.65 839.65 0
20010716 834.91 834.91 834.91 834.91 0
20010717 813.58 813.58 813.58 813.58 0
20010718 770.14 770.14 770.14 770.14 0
20010719 778.04 778.04 778.04 778.04 0
20010720 764.61 764.61 764.61 764.61 0
20010723 760.66 760.66 760.66 760.66 0
20010724 734.59 734.59 734.59 734.59 0
20010725 693.52 693.52 693.52 693.52 0
20010726 704.58 704.58 704.58 704.58 0
20010727 726.69 726.69 726.69 726.69 0
20010730 726.69 726.69 726.69 726.69 0
20010731 734.59 734.59 734.59 734.59 0
20010801 747.23 747.23 747.23 747.23 0
20010802 757.50 757.50 757.50 757.50 0
20010803 740.12 740.12 740.12 740.12 0
20010806 750.39 750.39 750.39 750.39 0
20010807 733.01 733.01 733.01 733.01 0
20010808 719.58 719.58 719.58 719.58 0
20010809 697.47 697.47 697.47 697.47 0
20010810 710.90 710.90 710.90 710.90 0
20010813 709.32 709.32 709.32 709.32 0
20010814 712.48 712.48 712.48 712.48 0
20010815 720.37 720.37 720.37 720.37 0
20010816 717.22 717.22 717.22 717.22 0
20010817 704.58 704.58 704.58 704.58 0
20010820 704.58 704.58 704.58 704.58 0
20010821 710.90 710.90 710.90 710.90 0
20010822 722.74 722.74 722.74 722.74 0
20010823 754.34 754.34 754.34 754.34 0
20010824 778.83 778.83 778.83 778.83 0
20010827 778.83 778.83 778.83 778.83 0
20010828 794.62 794.62 794.62 794.62 0
20010829 797.78 797.78 797.78 797.78 0
20010830 759.08 759.08 759.08 759.08 0
20010831 789.88 789.88 789.88 789.88 0
20010903 759.08 759.08 759.08 759.08 0
20010904 776.46 776.46 776.46 776.46 0
20010905 766.98 766.98 766.98 766.98 0
20010906 749.60 749.60 749.60 749.60 0
20010907 698.26 698.26 698.26 698.26 0
20010910 687.20 687.20 687.20 687.20 0
20010911 639.02 639.02 639.02 639.02 0
20010912 631.91 631.91 631.91 631.91 0
20010913 647.71 647.71 647.71 647.71 0
20010914 608.21 608.21 608.21 608.21 0
20010917 587.67 587.67 587.67 587.67 0
20010918 604.26 604.26 604.26 604.26 0
20010919 614.47 614.47 614.47 614.47 0
20010920 565.54 565.54 565.54 565.54 0
20010921 556.71 556.71 556.71 556.71 0
20010924 607.25 607.25 607.25 607.25 0
20010925 621.69 621.69 621.69 621.69 0
20010926 624.90 624.90 624.90 624.90 0
20010927 637.73 637.73 637.73 637.73 0
20010928 656.18 656.18 656.18 656.18 0
20011001 646.56 646.56 646.56 646.56 0
20011002 648.96 648.96 648.96 648.96 0
20011003 641.74 641.74 641.74 641.74 0
20011004 689.87 689.87 689.87 689.87 0
20011005 689.07 689.07 689.07 689.07 0
20011008 680.25 680.25 680.25 680.25 0
20011009 668.22 668.22 668.22 668.22 0
20011010 693.89 693.89 693.89 693.89 0
20011011 719.55 719.55 719.55 719.55 0
20011012 729.18 729.18 729.18 729.18 0
20011015 711.53 711.53 711.53 711.53 0
20011016 727.58 727.58 727.58 727.58 0
20011017 738.01 738.01 738.01 738.01 0
20011018 716.35 716.35 716.35 716.35 0
20011019 725.97 725.97 725.97 725.97 0
20011022 729.98 729.98 729.98 729.98 0
20011023 746.03 746.03 746.03 746.03 0
20011024 747.63 747.63 747.63 747.63 0
20011025 742.02 742.02 742.02 742.02 0
20011026 751.64 751.64 751.64 751.64 0
20011029 725.97 725.97 725.97 725.97 0
20011030 710.33 710.33 710.33 710.33 0
20011031 705.92 705.92 705.92 705.92 0
20011101 715.14 715.14 715.14 715.14 0
20011102 724.37 724.37 724.37 724.37 0
20011105 729.98 729.98 729.98 729.98 0
20011106 708.32 708.32 708.32 708.32 0
20011107 705.92 705.92 705.92 705.92 0
20011108 709.93 709.93 709.93 709.93 0
20011109 713.94 713.94 713.94 713.94 0
20011112 713.94 713.94 713.94 713.94 0
20011113 759.26 759.26 759.26 759.26 0
20011114 811.81 811.81 811.81 811.81 0
20011115 845.50 845.50 845.50 845.50 0
20011116 802.18 802.18 802.18 802.18 0
20011119 827.05 827.05 827.05 827.05 0
20011120 828.65 828.65 828.65 828.65 0
20011121 834.27 834.27 834.27 834.27 0
20011122 828.65 828.65 828.65 828.65 0
20011123 822.23 822.23 822.23 822.23 0
20011126 842.29 842.29 842.29 842.29 0
20011127 843.89 843.89 843.89 843.89 0
20011128 822.23 822.23 822.23 822.23 0
20011129 826.24 826.24 826.24 826.24 0
20011130 839.08 839.08 839.08 839.08 0
20011203 857.53 857.53 857.53 857.53 0
20011204 871.97 871.97 871.97 871.97 0
20011205 897.64 897.64 897.64 897.64 0
20011206 921.70 921.70 921.70 921.70 0
20011207 882.40 882.40 882.40 882.40 0
20011210 881.60 881.60 881.60 881.60 0
20011211 868.36 868.36 868.36 868.36 0
20011212 840.68 840.68 840.68 840.68 0
20011213 833.46 833.46 833.46 833.46 0
20011214 845.50 845.50 845.50 845.50 0
20011217 862.34 862.34 862.34 862.34 0
20011218 853.52 853.52 853.52 853.52 0
20011219 858.33 858.33 858.33 858.33 0
20011220 830.26 830.26 830.26 830.26 0
20011221 849.51 849.51 849.51 849.51 0
20011224 830.26 830.26 830.26 830.26 0
20011225 830.26 830.26 830.26 830.26 0
20011226 830.26 830.26 830.26 830.26 0
20011227 845.50 845.50 845.50 845.50 0
20011228 852.72 852.72 852.72 852.72 0
20011231 835.07 835.07 835.07 835.07 0
20020101 835.07 835.07 835.07 835.07 0
20020102 868.76 868.76 868.76 868.76 0
20020103 885.61 885.61 885.61 885.61 0
20020104 908.07 908.07 908.07 908.07 0
20020107 930.53 930.53 930.53 930.53 0
20020108 932.13 932.13 932.13 932.13 0
20020109 961.81 961.81 961.81 961.81 0
20020110 938.55 938.55 938.55 938.55 0
20020111 946.57 946.57 946.57 946.57 0
20020114 898.44 898.44 898.44 898.44 0
20020115 908.07 908.07 908.07 908.07 0
20020116 894.43 894.43 894.43 894.43 0
20020117 912.88 912.88 912.88 912.88 0
20020118 918.50 918.50 918.50 918.50 0
20020121 916.09 916.09 916.09 916.09 0
20020122 930.53 930.53 930.53 930.53 0
20020123 934.54 934.54 934.54 934.54 0
20020124 946.57 946.57 946.57 946.57 0
20020125 937.75 937.75 937.75 937.75 0
20020128 934.54 934.54 934.54 934.54 0
20020129 920.10 920.10 920.10 920.10 0
20020130 904.06 904.06 904.06 904.06 0
20020131 934.54 934.54 934.54 934.54 0
20020201 960.21 960.21 960.21 960.21 0
20020204 950.58 950.58 950.58 950.58 0
20020205 957.80 957.80 957.80 957.80 0
20020206 987.48 987.48 987.48 987.48 0
20020207 966.63 966.63 966.63 966.63 0
20020208 978.66 978.66 978.66 978.66 0
20020211 978.17 986.68 974.65 981.07 0
20020212 990.69 990.69 990.69 990.69 0
20020213 1010.75 1010.75 1010.75 1010.75 0
20020214 1034.81 1034.81 1034.81 1034.81 0
20020215 1015.56 1015.56 1015.56 1015.56 0
20020218 996.31 996.31 996.31 996.31 0
20020219 968.23 968.23 968.23 968.23 0
20020220 962.62 962.62 962.62 962.62 0
20020221 952.19 952.19 952.19 952.19 0
20020222 962.62 962.62 962.62 962.62 0
20020225 982.67 982.67 982.67 982.67 0
20020226 996.31 996.31 996.31 996.31 0
20020227 1014.76 1014.76 1014.76 1014.76 0
20020228 963.42 963.42 963.42 963.42 0
20020301 978.66 978.66 978.66 978.66 0
20020304 1009.14 1009.14 1009.14 1009.14 0
20020305 981.87 981.87 981.87 981.87 0
20020306 987.48 987.48 987.48 987.48 0
20020307 977.86 988.28 965.02 985.88 0
20020308 978.66 978.66 978.66 978.66 0
20020311 965.82 965.82 965.82 965.82 0
20020312 955.40 955.40 955.40 955.40 0
20020313 924.11 924.11 924.11 924.11 0
20020314 906.46 906.46 906.46 906.46 0
20020315 922.51 922.51 922.51 922.51 0
20020318 942.56 942.56 942.56 942.56 0
20020319 955.40 955.40 955.40 955.40 0
20020320 953.49 953.49 953.49 953.49 0
20020321 951.03 951.03 951.03 951.03 0
20020322 934.63 934.63 934.63 934.63 0
20020325 923.15 923.15 923.15 923.15 0
20020326 937.09 937.09 937.09 937.09 0
20020327 942.83 942.83 942.83 942.83 0
20020328 959.22 959.22 959.22 959.22 0
20020329 959.22 959.22 959.22 959.22 0
20020401 959.22 959.22 959.22 959.22 0
20020402 983.82 983.82 983.82 983.82 0
20020403 982.18 998.58 971.52 984.64 0
20020404 966.60 966.60 966.60 966.60 0
20020405 979.72 979.72 979.72 979.72 0
20020408 954.31 954.31 954.31 954.31 0
20020409 956.76 956.76 956.76 956.76 0
20020410 948.57 952.34 932.99 946.93 0
20020411 930.53 930.53 930.53 930.53 0
20020412 918.23 918.23 918.23 918.23 0
20020415 913.31 913.31 913.31 913.31 3155578
20020416 918.23 918.23 918.23 918.23 0
20020417 945.29 945.29 945.29 945.29 0
20020418 923.97 923.97 923.97 923.97 0
20020419 929.71 929.71 929.71 929.71 0
20020422 915.77 915.77 915.77 915.77 0
20020423 887.08 887.08 887.08 887.08 0
20020424 870.68 870.68 870.68 870.68 0
20020425 850.18 850.18 850.18 850.18 0
20020426 862.48 862.48 862.48 862.48 0
20020429 883.80 883.80 883.80 883.80 0
20020430 887.08 887.08 887.08 887.08 0
20020501 873.14 873.14 873.14 873.14 0
20020502 877.24 888.51 865.76 879.70 0
20020503 904.29 904.29 904.29 904.29 0
20020506 904.29 904.29 904.29 904.29 0
20020507 932.17 932.17 932.17 932.17 0
20020508 954.31 954.31 954.31 954.31 0
20020509 951.85 951.85 951.85 951.85 0
20020510 958.13 962.50 947.75 958.40 0
20020513 977.26 977.26 977.26 977.26 0
20020514 1000.22 1000.22 1000.22 1000.22 0
20020515 1000.22 1000.22 1000.22 1000.22 0
20020516 1001.86 1001.86 1001.86 1001.86 0
20020517 971.52 971.52 971.52 971.52 0
20020520 987.92 987.92 987.92 987.92 5969874
20020521 1005.14 1005.14 1005.14 1005.14 0
20020522 1024.81 1024.81 1024.81 1024.81 10781365
20020523 1008.42 1008.42 1008.42 1008.42 0
20020524 1017.43 1030.55 1001.86 1018.25 0
20020527 1032.19 1032.19 1032.19 1032.19 0
20020528 1031.37 1031.37 1031.37 1031.37 0
20020529 1031.37 1039.16 1025.63 1029.73 0
20020530 1022.76 1028.91 1014.97 1019.89 0
20020531 1016.61 1016.61 1016.61 1016.61 0
20020603 1016.61 1016.61 1016.61 1016.61 0
20020604 1016.61 1016.61 1016.61 1016.61 0
20020605 1010.87 1010.87 1010.87 1010.87 0
20020606 1001.86 1001.86 1001.86 1001.86 0
20020607 1001.04 1001.04 1001.04 1001.04 0
20020610 1000.22 1000.22 1000.22 1000.22 0
20020611 992.84 992.84 992.84 992.84 0
20020612 993.66 993.66 993.66 993.66 0
20020613 977.26 977.26 977.26 977.26 0
20020614 953.49 953.49 953.49 953.49 0
20020617 959.22 959.22 959.22 959.22 0
20020618 947.75 956.76 942.01 945.29 0
20020619 954.12 971.52 944.47 955.94 0
20020620 954.40 961.92 931.35 955.13 0
20020621 942.01 942.01 942.01 942.01 0
20020624 921.51 921.51 921.51 921.51 0
20020625 924.79 924.79 898.56 905.93 0
20020626 869.04 869.04 869.04 869.04 0
20020627 848.54 848.54 848.54 848.54 0
20020628 894.46 894.46 894.46 894.46 0
20020701 916.59 916.59 916.59 916.59 0
20020702 897.74 897.74 897.74 897.74 0
20020703 877.24 877.24 877.24 877.24 0
20020704 894.46 894.46 894.46 894.46 0
20020705 922.33 922.33 922.33 922.33 0
20020708 917.41 917.41 917.41 917.41 0
20020709 909.21 909.21 909.21 909.21 0
20020710 883.80 883.80 883.80 883.80 0
20020711 838.71 838.71 838.71 838.71 0
20020712 837.07 837.07 837.07 837.07 0
20020715 810.01 810.01 810.01 810.01 0
20020716 823.95 823.95 823.95 823.95 0
20020717 836.25 836.25 836.25 836.25 0
20020718 883.80 883.80 883.80 883.80 0
20020719 840.35 840.35 840.35 840.35 6146004
20020722 796.07 796.07 796.07 796.07 0
20020723 782.96 782.96 782.96 782.96 0
20020724 750.16 750.16 750.16 750.16 0
20020725 786.24 786.24 786.24 786.24 0
20020726 700.15 700.15 700.15 700.15 17700804
20020729 678.02 678.02 678.02 678.02 0
20020730 696.87 696.87 696.87 696.87 0
20020731 656.70 656.70 656.70 656.70 17243036
20020801 632.92 632.92 632.92 632.92 0
20020802 623.09 623.09 623.09 623.09 0
20020805 572.26 572.26 572.26 572.26 0
20020806 614.07 614.07 614.07 614.07 0
20020807 639.48 639.48 639.48 639.48 0
20020808 677.20 677.20 677.20 677.20 0
20020809 676.38 683.75 651.78 678.84 0
20020812 664.08 664.08 664.08 664.08 0
20020813 659.98 659.98 659.98 659.98 0
20020814 645.22 645.22 645.22 645.22 8657805
20020815 643.58 643.58 643.58 643.58 0
20020816 624.73 624.73 624.73 624.73 0
20020819 637.84 637.84 637.84 637.84 0
20020820 635.38 635.38 635.38 635.38 0
20020821 655.06 655.06 655.06 655.06 0
20020822 674.74 674.74 674.74 674.74 0
20020823 684.57 684.57 684.57 684.57 0
20020826 684.57 684.57 684.57 684.57 0
20020827 708.35 708.35 708.35 708.35 0
20020828 673.92 673.92 673.92 673.92 0
20020829 664.90 664.90 664.90 664.90 0
20020830 677.20 677.20 677.20 677.20 0
20020902 664.08 664.08 664.08 664.08 0
20020903 626.37 626.37 626.37 626.37 0
20020904 621.45 621.45 621.45 621.45 0
20020905 603.41 603.41 603.41 603.41 0
20020906 618.99 618.99 618.99 618.99 0
20020909 632.92 632.92 632.92 632.92 0
20020910 669.82 669.82 669.82 669.82 0
20020911 680.48 680.48 680.48 680.48 0
20020912 659.98 659.98 659.98 659.98 0
20020913 646.86 646.86 646.86 646.86 0
20020916 661.62 661.62 661.62 661.62 0
20020917 671.46 671.46 671.46 671.46 0
20020918 652.11 652.11 652.11 652.11 0
20020919 632.18 632.18 632.18 632.18 0
20020920 647.96 647.96 647.96 647.96 0
20020923 628.85 628.85 628.85 628.85 0
20020924 620.96 620.96 620.96 620.96 0
20020925 638.41 638.41 638.41 638.41 0
20020926 687.83 687.83 687.83 687.83 0
20020927 712.76 712.76 712.76 712.76 0
20020930 668.73 668.73 668.73 668.73 0
20021001 701.96 701.96 701.96 701.96 0
20021002 697.80 717.74 689.08 703.62 0
20021003 706.11 714.42 689.50 705.28 0
20021004 717.74 717.74 717.74 717.74 0
20021007 684.93 684.93 684.93 684.93 0
20021008 682.02 682.02 682.02 682.02 0
20021009 661.25 661.25 661.25 661.25 0
20021010 652.94 652.94 652.94 652.94 0
20021011 690.33 690.33 690.33 690.33 0
20021014 668.31 668.31 668.31 668.31 0
20021015 697.80 697.80 697.80 697.80 0
20021016 697.80 711.51 684.51 696.97 0
20021017 733.94 733.94 733.94 733.94 0
20021018 721.89 721.89 721.89 721.89 0
20021021 722.72 722.72 722.72 722.72 0
20021022 732.69 732.69 732.69 732.69 0
20021023 722.72 722.72 722.72 722.72 0
20021024 741.00 741.00 741.00 741.00 0
20021025 718.57 718.57 718.57 718.57 0
20021028 711.51 711.51 711.51 711.51 0
20021029 687.00 687.00 687.00 687.00 0
20021030 697.62 703.62 677.03 697.80 0
20021031 679.53 679.53 679.53 679.53 0
20021101 692.82 692.82 692.82 692.82 0
20021104 716.08 716.08 716.08 716.08 0
20021105 716.08 720.23 698.63 720.23 0
20021106 725.22 725.22 725.22 725.22 0
20021107 730.20 730.20 730.20 730.20 0
20021108 721.06 721.06 721.06 721.06 0
20021111 709.02 709.02 709.02 709.02 0
20021112 717.74 717.74 717.74 717.74 0
20021113 712.76 712.76 712.76 712.76 0
20021114 707.73 716.08 700.71 709.43 0
20021115 714.00 714.00 714.00 714.00 0
20021118 729.78 729.78 729.78 729.78 0
20021119 715.25 715.25 715.25 715.25 0
20021120 714.42 722.72 711.97 716.08 0
20021121 736.85 736.85 736.85 736.85 0
20021122 733.52 745.98 731.86 733.52 0
20021125 733.52 742.92 723.65 733.52 0
20021126 714.42 714.42 714.42 714.42 0
20021127 720.23 720.23 720.23 720.23 0
20021128 726.46 726.46 726.46 726.46 0
20021129 751.80 751.80 751.80 751.80 0
20021202 762.60 762.60 762.60 762.60 0
20021203 742.66 742.66 742.66 742.66 0
20021204 751.80 751.80 751.80 751.80 0
20021205 746.40 746.40 746.40 746.40 0
20021206 731.03 731.03 731.03 731.03 0
20021209 716.91 716.91 716.91 716.91 0
20021210 699.88 699.88 699.88 699.88 0
20021211 711.09 711.09 711.09 711.09 0
20021212 711.92 711.92 711.92 711.92 0
20021213 716.08 716.08 716.08 716.08 0
20021216 738.09 738.09 738.09 738.09 0
20021217 747.65 747.65 747.65 747.65 0
20021218 739.34 739.34 739.34 739.34 0
20021219 745.15 745.15 745.15 745.15 0
20021220 751.80 751.80 738.35 751.80 0
20021223 760.94 760.94 760.94 760.94 0
20021224 763.84 770.91 756.49 768.00 0
20021225 768.00 768.00 768.00 768.00 0
20021226 768.00 768.00 768.00 768.00 0
20021227 750.55 750.55 750.55 750.55 0
20021230 763.43 763.43 763.43 763.43 0
20021231 766.34 766.34 766.34 766.34 0
20030101 766.34 766.34 766.34 766.34 0
20030102 780.04 780.04 780.04 780.04 0
20030103 776.31 776.31 776.31 776.31 0
20030106 762.18 762.18 762.18 762.18 0
20030107 756.37 756.37 756.37 756.37 0
20030108 743.49 743.49 743.49 743.49 0
20030109 755.54 755.54 755.54 755.54 0
20030110 751.80 751.80 751.80 751.80 0
20030113 765.09 765.09 765.09 765.09 0
20030114 769.24 769.24 769.24 769.24 0
20030115 765.92 765.92 765.92 765.92 0
20030116 763.01 763.01 763.01 763.01 0
20030117 765.92 775.06 757.53 770.07 0
20030120 764.26 764.26 764.26 764.26 0
20030121 764.26 771.74 763.43 766.34 0
20030122 750.55 750.55 750.55 750.55 0
20030123 737.26 737.26 737.26 737.26 0
20030124 726.88 726.88 726.88 726.88 0
20030127 707.77 707.77 707.77 707.77 0
20030128 718.99 718.99 718.99 718.99 0
20030129 711.09 711.09 711.09 711.09 0
20030130 712.76 712.76 712.76 712.76 0
20030131 689.91 689.91 689.91 689.91 0
20030203 729.78 729.78 729.78 729.78 0
20030204 722.72 738.92 722.72 723.55 0
20030205 741.83 741.83 741.83 741.83 0
20030206 743.49 743.49 743.49 743.49 0
20030207 749.31 761.77 738.51 747.65 0
20030210 751.38 751.38 751.38 751.38 0
20030211 762.18 762.18 762.18 762.18 0
20030212 747.65 747.65 747.65 747.65 0
20030213 736.02 736.02 736.02 736.02 0
20030214 728.95 728.95 728.95 728.95 0
20030217 746.81 746.81 746.81 746.81 0
20030218 746.61 751.30 740.17 747.65 0
20030219 736.02 736.02 736.02 736.02 0
20030220 741.00 741.00 741.00 741.00 0
20030221 747.65 747.65 747.65 747.65 0
20030224 751.80 758.86 746.81 750.14 0
20030225 725.22 725.22 725.22 725.22 0
20030226 741.00 741.00 741.00 741.00 0
20030227 740.17 751.38 731.86 743.49 0
20030228 762.60 762.60 762.60 762.60 0
20030303 772.57 772.57 772.57 772.57 0
20030304 770.91 770.91 770.91 770.91 0
20030305 760.94 770.07 756.78 764.68 0
20030306 753.88 753.88 753.88 753.88 0
20030307 743.91 743.91 743.91 743.91 0
20030310 751.80 751.80 751.80 751.80 0
20030311 743.49 743.49 743.49 743.49 0
20030312 720.81 720.81 720.81 720.81 0
20030313 781.91 781.91 781.91 781.91 0
20030314 802.85 802.85 802.85 802.85 0
20030317 829.34 829.34 829.34 829.34 0
20030318 835.75 835.75 835.75 835.75 8636525
20030319 833.18 833.18 833.18 833.18 0
20030320 831.47 831.47 831.47 831.47 0
20030321 859.67 859.67 859.67 859.67 0
20030324 805.84 805.84 805.84 805.84 0
20030325 817.37 817.37 817.37 817.37 0
20030326 816.95 816.95 816.95 816.95 0
20030327 807.55 807.55 807.55 807.55 0
20030328 783.62 783.62 783.62 783.62 0
20030331 768.24 768.24 768.24 768.24 0
20030401 791.74 791.74 791.74 791.74 0
20030402 821.22 821.22 821.22 821.22 0
20030403 831.05 831.05 831.05 831.05 0
20030404 803.27 803.27 803.27 803.27 0
20030407 839.59 839.59 839.59 839.59 0
20030408 803.27 803.27 803.27 803.27 0
20030409 789.60 789.60 789.60 789.60 0
20030410 777.64 777.64 777.64 777.64 0
20030411 794.30 794.30 794.30 794.30 0
20030414 794.73 801.99 791.31 796.44 0
20030415 795.58 795.58 795.58 795.58 0
20030416 796.01 801.56 792.59 795.15 0
20030417 797.72 797.72 797.72 797.72 0
20030418 797.72 797.72 797.72 797.72 0
20030421 797.72 797.72 797.72 797.72 0
20030422 785.33 785.33 785.33 785.33 0
20030423 782.76 782.76 782.76 782.76 0
20030424 742.17 742.17 742.17 742.17 0
20030425 734.91 734.91 734.91 734.91 0
20030428 734.91 734.91 734.91 734.91 0
20030429 748.58 748.58 748.58 748.58 0
20030430 765.67 765.67 765.67 765.67 0
20030501 754.56 754.56 754.56 754.56 0
20030502 780.63 780.63 780.63 780.63 0
20030505 780.63 780.63 780.63 780.63 0
20030506 782.76 782.76 782.76 782.76 0
20030507 772.51 772.51 772.51 772.51 0
20030508 752.85 752.85 752.85 752.85 0
20030509 769.09 769.09 769.09 769.09 0
20030512 777.21 777.21 777.21 777.21 0
20030513 784.47 784.47 784.47 784.47 0
20030514 774.22 774.22 774.22 774.22 0
20030515 784.47 784.47 784.47 784.47 0
20030516 792.16 792.16 792.16 792.16 0
20030519 760.97 760.97 760.97 760.97 0
20030520 762.25 773.36 754.56 762.25 0
20030521 759.69 759.69 759.69 759.69 0
20030522 771.65 771.65 771.65 771.65 0
20030523 786.18 786.18 786.18 786.18 0
20030526 786.18 786.18 786.18 786.18 0
20030527 787.89 788.32 776.35 786.18 0
20030528 807.55 807.55 807.55 807.55 0
20030529 803.27 816.09 801.56 804.55 0
20030530 807.55 807.55 807.55 807.55 0
20030602 829.76 829.76 829.76 829.76 0
20030603 822.07 822.07 822.07 822.07 0
20030604 823.78 823.78 823.78 823.78 0
20030605 833.18 839.16 821.22 837.03 0
20030606 855.83 855.83 855.83 855.83 0
20030609 851.55 851.55 851.55 851.55 0
20030610 840.87 840.87 840.87 840.87 0
20030611 837.03 837.03 837.03 837.03 0
20030612 830.62 830.62 830.62 830.62 0
20030613 818.65 818.65 818.65 818.65 0
20030616 816.53 840.02 816.09 820.79 0
20030617 830.19 830.19 830.19 830.19 0
20030618 828.05 834.04 821.22 827.20 0
20030619 816.09 816.09 816.09 816.09 0
20030620 823.78 823.78 823.78 823.78 0
20030623 810.96 810.96 810.96 810.96 0
20030624 801.99 801.99 801.99 801.99 0
20030625 794.30 794.30 794.30 794.30 0
20030626 789.60 789.60 789.60 789.60 2052671
20030627 790.45 799.21 787.17 792.59 0
20030630 790.45 790.45 790.45 790.45 0
20030701 780.20 780.20 780.20 780.20 0
20030702 790.03 795.15 781.05 791.31 0
20030703 792.16 808.78 787.57 796.01 0
20030704 789.17 789.17 789.17 789.17 0
20030707 807.12 807.12 807.12 807.12 0
20030708 822.07 822.07 822.07 822.07 0
20030709 824.64 831.47 822.07 825.06 0
20030710 826.77 826.77 826.77 826.77 0
20030711 824.64 835.32 811.82 832.75 0
20030714 833.18 867.79 831.90 867.79 0
20030715 869.07 879.33 858.82 869.50 0
20030716 865.65 871.11 855.83 857.54 0
20030717 855.83 860.53 845.57 848.56 0
20030718 852.84 852.84 852.84 852.84 0
20030721 839.59 839.59 839.59 839.59 0
20030722 837.45 837.45 837.45 837.45 0
20030723 841.73 847.28 835.75 846.00 0
20030724 873.77 873.77 873.77 873.77 0
20030725 913.94 913.94 913.94 913.94 0
20030728 918.64 935.73 906.67 935.73 0
20030729 914.36 914.36 914.36 914.36 0
20030730 907.53 915.22 903.25 907.53 0
20030731 923.76 923.76 923.76 923.76 0
20030801 923.34 923.34 923.34 923.34 0
20030804 913.35 932.31 913.35 926.33 0
20030805 937.44 937.44 937.44 937.44 0
20030806 931.45 939.82 927.18 933.16 0
20030807 931.88 940.85 916.93 931.45 0
20030808 940.00 940.00 940.00 940.00 0
20030811 961.36 961.36 961.36 961.36 0
20030812 974.61 974.61 974.61 974.61 0
20030813 984.01 984.01 984.01 984.01 0
20030814 984.44 987.00 970.08 979.31 0
20030815 978.45 995.54 973.33 984.01 0
20030818 1009.22 1009.22 1009.22 1009.22 0
20030819 1011.78 1012.64 996.40 1006.23 0
20030820 996.31 996.31 996.31 996.31 0
20030821 1016.99 1016.99 1016.99 1016.99 0
20030822 1035.09 1035.09 1035.09 1035.09 0
20030825 1035.09 1035.09 1035.09 1035.09 0
20030826 1011.82 1011.82 1011.82 1011.82 0
20030827 1004.06 1004.06 1004.06 1004.06 0
20030828 1004.49 1023.45 999.67 1014.40 0
20030829 1019.15 1019.15 1019.15 1019.15 0
20030901 1041.12 1041.12 1041.12 1041.12 0
20030902 1027.76 1027.76 1027.76 1027.76 0
20030903 1028.19 1058.62 1026.81 1049.74 0
20030904 1042.85 1050.77 1027.76 1034.23 0
20030905 1025.61 1043.28 1023.22 1037.24 0
20030908 1038.97 1038.97 1038.97 1038.97 0
20030909 1034.23 1042.85 1020.01 1023.02 0
20030910 1014.40 1014.40 1014.40 1014.40 0
20030911 1008.37 1015.27 998.89 1007.08 0
20030912 1005.79 1026.90 1004.06 1017.42 0
20030915 1016.56 1023.89 1013.19 1020.01 0
20030916 1029.06 1029.06 1029.06 1029.06 0
20030917 1030.78 1030.78 1030.78 1030.78 0
20030918 1023.89 1029.89 1014.84 1028.19 0
20030919 1030.78 1031.21 1005.79 1016.56 0
20030922 1014.40 1014.40 1014.40 1014.40 0
20030923 1004.06 1014.40 990.27 992.86 0
20030924 989.41 989.41 989.41 989.41 0
20030925 983.38 1002.85 960.11 971.31 0
20030926 973.90 973.90 942.01 948.04 0
20030929 949.77 949.77 949.77 949.77 0
20030930 931.67 931.67 931.67 931.67 0
20031001 946.32 946.32 946.32 946.32 0
20031002 969.59 969.59 969.59 969.59 0
20031003 969.59 1008.37 969.59 1004.92 0
20031006 998.03 1015.27 975.00 1015.27 0
20031007 1012.68 1013.54 986.83 999.75 0
20031008 1010.96 1010.96 1010.96 1010.96 0
20031009 1010.96 1031.46 1007.08 1029.92 0
20031010 1017.85 1017.85 1017.85 1017.85 0
20031013 1050.60 1050.60 1050.60 1050.60 0
20031014 1034.23 1034.23 1034.23 1034.23 0
20031015 1043.71 1043.71 1043.71 1043.71 0
20031016 1023.02 1023.02 1023.02 1023.02 0
20031017 1029.06 1029.06 1029.06 1029.06 5473070
20031020 1031.64 1033.37 1015.27 1028.19 0
20031021 1025.61 1025.61 1025.61 1025.61 0
20031022 1022.16 1032.50 995.61 1001.48 0
20031023 998.89 1004.73 966.63 986.83 0
20031024 992.00 992.00 992.00 992.00 0
20031027 986.83 1006.65 981.65 992.00 0
20031028 997.17 1005.79 987.69 1001.48 0
20031029 1005.79 1007.51 993.20 1002.34 0
20031030 1003.20 1047.16 1003.20 1038.54 0
20031031 1036.81 1048.02 1023.89 1039.40 0
20031103 1032.50 1056.64 1032.50 1048.88 0
20031104 1075.60 1075.60 1075.60 1075.60 0
20031105 1068.70 1068.70 1068.70 1068.70 0
20031106 1076.46 1085.94 1062.67 1085.94 0
20031107 1088.52 1106.19 1073.11 1092.83 0
20031110 1075.60 1075.60 1075.60 1075.60 0
20031111 1060.95 1060.95 1060.95 1060.95 0
20031112 1064.39 1081.63 1057.50 1078.18 0
20031113 1092.83 1092.83 1092.83 1092.83 0
20031114 1102.31 1102.31 1102.31 1102.31 0
20031117 1073.01 1073.01 1073.01 1073.01 0
20031118 1073.87 1082.49 1053.19 1062.67 0
20031119 1048.02 1064.39 1048.02 1057.50 0
20031120 1054.05 1063.53 1035.09 1044.57 0
20031121 1039.40 1060.80 1039.40 1054.05 0
20031124 1060.08 1071.29 1051.46 1055.77 0
20031125 900.64 900.64 900.64 900.64 1786725
20031126 1034.23 1067.84 1034.23 1055.77 0
20031127 1053.19 1079.04 1049.74 1062.67 0
20031128 1061.81 1064.39 1050.43 1055.77 0
20031201 1058.36 1099.95 1053.43 1097.14 0
20031202 1097.14 1118.69 1076.46 1083.35 0
20031203 1085.08 1096.28 1047.16 1053.19 0
20031204 1057.50 1057.50 1057.50 1057.50 0
20031205 1059.22 1065.25 1051.46 1064.39 0
20031208 1060.95 1061.81 1044.57 1049.74 0
20031209 1060.95 1060.95 1060.95 1060.95 0
20031210 1052.33 1058.36 1023.89 1025.61 0
20031211 997.17 997.17 997.17 997.17 0
20031212 1001.48 1008.37 992.21 1007.51 0
20031215 1014.40 1021.30 1006.65 1006.65 0
20031216 999.75 999.75 999.75 999.75 0
20031217 1003.20 1005.79 995.44 1000.62 0
20031218 1009.23 1009.23 1009.23 1009.23 0
20031219 1007.51 1028.19 1007.51 1023.02 0
20031222 1036.81 1036.81 1036.81 1036.81 0
20031223 1033.37 1033.37 1033.37 1033.37 0
20031224 1033.37 1043.71 1026.90 1035.95 0
20031225 1035.95 1035.95 1035.95 1035.95 0
20031226 1035.95 1035.95 1035.95 1035.95 0
20031229 1054.91 1054.91 1054.91 1054.91 0
20031230 1055.77 1081.37 1039.40 1048.02 0
20031231 1051.46 1051.46 1036.81 1040.26 0
20040101 1040.26 1040.26 1040.26 1040.26 0
20040102 1048.02 1048.02 1048.02 1048.02 0
20040105 1048.88 1077.32 1046.91 1070.43 0
20040106 1073.01 1079.13 1057.50 1061.81 0
20040107 1028.19 1028.19 1028.19 1028.19 0
20040108 1031.64 1031.64 1031.64 1031.64 6034532
20040109 1025.61 1025.61 1025.61 1025.61 0
20040112 1034.23 1054.05 1021.30 1029.92 0
20040113 1028.19 1042.20 1021.30 1027.33 0
20040114 1030.78 1051.46 1021.30 1036.81 0
20040115 1014.40 1014.40 1014.40 1014.40 0
20040116 1048.88 1048.88 1048.88 1048.88 0
20040119 1051.46 1069.56 1025.94 1065.25 0
20040120 1064.39 1065.25 1051.17 1053.19 0
20040121 1055.77 1055.77 1035.95 1044.57 0
20040122 1037.68 1037.68 1037.68 1037.68 0
20040123 1059.22 1059.22 1059.22 1059.22 0
20040126 1054.05 1081.63 1054.05 1074.73 0
20040127 1093.70 1093.70 1093.70 1093.70 0
20040128 1082.49 1101.45 1072.86 1096.28 0
20040129 1091.11 1091.56 1068.70 1069.56 0
20040130 1075.60 1081.63 1055.77 1076.46 0
20040202 1079.04 1084.22 1057.51 1060.08 0
20040203 1060.08 1064.39 1048.50 1054.05 0
20040204 1054.91 1067.84 1052.89 1063.53 0
20040205 1053.19 1063.53 1044.57 1047.16 0
20040206 1054.05 1054.05 1054.05 1054.05 3842404
20040209 1065.25 1065.25 1065.25 1065.25 0
20040210 1068.70 1068.70 1051.20 1053.19 0
20040211 1059.22 1060.07 1038.54 1045.43 0
20040212 1077.32 1077.32 1077.32 1077.32 0
20040213 1079.04 1126.45 1074.73 1095.42 0
20040216 1101.45 1101.45 1101.45 1101.45 0
20040217 1107.49 1123.86 1085.94 1116.97 0
20040218 1129.89 1129.89 1129.89 1129.89 0
20040219 1135.93 1148.85 1125.58 1143.68 0
20040220 1141.96 1146.27 1116.97 1122.14 0
20040223 1134.20 1134.20 1134.20 1134.20 0
20040224 1129.03 1129.03 1129.03 1129.03 0
20040225 1119.55 1148.85 1118.69 1136.79 0
20040226 1158.33 1158.33 1158.33 1158.33 0
20040227 1161.78 1175.57 1148.85 1157.47 0
20040301 1159.20 1188.50 1155.75 1179.02 0
20040302 1223.84 1223.84 1223.84 1223.84 0
20040303 1220.39 1232.95 1182.85 1191.95 0
20040304 1193.67 1202.33 1173.85 1180.74 0
20040305 1203.15 1203.15 1203.15 1203.15 0
20040308 1203.15 1206.60 1191.95 1198.84 0
20040309 1176.43 1195.39 1173.30 1191.95 0
20040310 1163.01 1163.01 1163.01 1163.01 0
20040311 1144.59 1144.59 1144.59 1144.59 0
20040312 1128.81 1166.52 1128.81 1163.89 0
20040315 1129.68 1129.68 1129.68 1129.68 0
20040316 1137.58 1137.58 1137.58 1137.58 0
20040317 1140.21 1158.63 1139.57 1153.37 0
20040318 1156.00 1170.03 1148.98 1156.00 0
20040319 1167.92 1169.15 1146.35 1156.00 0
20040322 1130.56 1130.56 1130.56 1130.56 0
20040323 1115.65 1115.65 1115.65 1115.65 0
20040324 1118.28 1125.30 1074.43 1078.81 0
20040325 1106.88 1106.88 1106.88 1106.88 0
20040326 1113.90 1131.13 1107.82 1119.16 0
20040329 1137.58 1137.58 1137.58 1137.58 0
20040330 1132.32 1153.37 1126.18 1147.23 0
20040331 1147.23 1152.48 1130.56 1137.58 0
20040401 1137.58 1153.37 1132.32 1152.49 0
20040402 1184.94 1184.94 1184.94 1184.94 0
20040405 1184.94 1198.97 1168.28 1195.47 0
20040406 1171.78 1171.78 1171.78 1171.78 0
20040407 1180.55 1187.57 1162.14 1163.89 0
20040408 1184.06 1184.06 1168.28 1176.17 0
20040409 1176.17 1176.17 1176.17 1176.17 0
20040412 1176.17 1176.17 1176.17 1176.17 0
20040413 1171.78 1191.04 1171.78 1173.54 0
20040414 1158.63 1174.56 1139.33 1147.23 0
20040415 1141.09 1155.12 1133.19 1146.35 0
20040416 1145.47 1156.38 1130.56 1141.09 0
20040419 1126.18 1126.18 1126.18 1126.18 0
20040420 1128.81 1148.10 1126.08 1133.19 0
20040421 1077.94 1077.94 1077.94 1077.94 0
20040422 1077.94 1136.97 1056.01 1080.57 0
20040423 1096.35 1097.23 1072.67 1077.06 0
20040426 1078.81 1093.63 1076.18 1082.32 0
20040427 1079.69 1089.88 1059.87 1077.94 0
20040428 1028.82 1028.82 1028.82 1028.82 0
20040429 1023.56 1030.84 997.24 1020.05 0
20040430 995.49 995.49 995.49 995.49 0
20040503 995.49 995.49 995.49 995.49 0
20040504 998.12 1031.45 989.35 1030.57 0
20040505 1031.45 1040.22 1027.39 1030.57 0
20040506 1023.56 1032.90 993.74 999.88 0
20040507 996.37 1003.38 984.97 986.72 0
20040510 956.02 956.02 956.02 956.02 0
20040511 966.55 981.46 959.53 978.83 0
20040512 966.55 966.55 966.55 966.55 0
20040513 972.69 972.69 972.69 972.69 0
20040514 970.93 977.96 934.09 945.50 0
20040517 942.87 942.87 916.55 940.23 0
20040518 943.74 949.87 926.86 940.23 0
20040519 953.39 1000.50 932.43 997.24 0
20040520 991.10 1001.86 969.18 974.44 0
20040521 971.81 1006.02 971.81 992.86 0
20040524 984.97 1006.02 979.70 980.58 0
20040525 979.70 989.35 968.30 985.84 0
20040526 1006.02 1006.02 1006.02 1006.02 0
20040527 1008.65 1026.19 1002.56 1013.91 0
20040528 1014.79 1021.80 999.13 1003.38 0
20040531 1003.38 1003.38 1003.38 1003.38 0
20040601 999.00 1020.93 999.00 1015.66 0
20040602 1019.17 1020.05 991.10 992.86 0
20040603 991.98 996.37 979.70 990.23 0
20040604 996.37 996.37 996.37 996.37 0
20040607 998.12 1022.68 998.12 1020.05 0
20040608 1017.42 1030.57 1011.28 1014.79 0
20040609 996.37 996.37 996.37 996.37 0
20040610 994.61 994.61 994.61 994.61 0
20040611 996.37 997.82 978.83 984.97 0
20040614 984.97 989.57 964.79 964.79 0
20040615 977.07 977.07 977.07 977.07 0
20040616 976.19 976.19 976.19 976.19 0
20040617 975.32 985.84 963.04 981.46 0
20040618 989.35 989.35 989.35 989.35 0
20040621 993.74 1002.51 983.21 989.35 0
20040622 986.72 991.10 970.05 972.69 0
20040623 973.56 986.72 966.55 970.93 0
20040624 998.12 998.12 998.12 998.12 0
20040625 996.37 1010.40 992.38 1008.65 0
20040628 1014.79 1014.79 1014.79 1014.79 0
20040629 1008.65 1017.80 988.47 998.12 0
20040630 1001.63 1007.77 987.60 989.35 0
20040701 991.10 995.49 977.95 977.95 0
20040702 976.19 981.46 950.76 967.42 0
20040705 964.79 980.49 963.92 974.44 0
20040706 980.58 988.47 954.27 956.02 0
20040707 962.16 962.16 962.16 962.16 0
20040708 959.53 975.76 956.90 968.30 0
20040709 982.33 982.33 982.33 982.33 0
20040712 982.33 982.33 982.33 982.33 0
20040713 996.37 996.37 996.37 996.37 0
20040714 991.10 991.10 991.10 991.10 0
20040715 998.12 998.12 998.12 998.12 0
20040716 997.24 997.24 997.24 997.24 0
20040719 990.23 998.58 984.09 984.09 0
20040720 983.21 983.21 983.21 983.21 0
20040721 988.47 1000.75 982.85 994.61 0
20040722 985.84 995.53 956.90 962.16 0
20040723 960.41 982.51 960.41 964.79 0
20040726 964.79 976.19 956.90 959.53 0
20040727 969.18 969.18 969.18 969.18 0
20040728 971.81 996.37 971.81 989.35 0
20040729 987.60 1010.40 987.60 1004.26 0
20040730 1002.51 1034.08 1000.20 1024.43 0
20040802 1026.19 1026.19 1006.89 1018.29 0
20040803 1018.29 1036.71 1017.42 1034.08 0
20040804 1029.70 1042.85 1022.68 1040.22 0
20040805 1050.75 1061.27 1034.96 1042.85 0
20040806 1041.10 1041.10 1015.66 1020.05 0
20040809 1021.80 1023.56 1002.51 1010.40 0
20040810 1004.26 1017.51 1004.26 1013.91 0
20040811 1013.91 1023.10 1007.77 1013.03 0
20040812 1053.38 1053.38 1053.38 1053.38 0
20040813 1052.50 1073.55 1045.48 1049.87 0
20040816 1048.99 1094.60 1041.10 1091.09 0
20040817 1101.62 1101.62 1101.62 1101.62 0
20040818 1089.94 1114.56 1086.40 1103.21 0
20040819 1113.83 1113.83 1113.83 1113.83 0
20040820 1112.94 1112.94 1112.94 1112.94 0
20040823 1135.95 1135.95 1135.95 1135.95 5126075
20040824 1138.60 1144.72 1102.33 1106.75 0
20040825 1101.44 1115.29 1078.44 1090.83 0
20040826 1099.67 1111.17 1094.36 1110.29 0
20040827 1111.17 1127.98 1107.64 1116.48 0
20040830 1116.48 1116.48 1116.48 1116.48 0
20040831 1110.29 1110.29 1110.29 1110.29 2881679
20040901 1124.44 1125.33 1109.32 1120.02 0
20040902 1122.67 1125.33 1109.40 1118.25 0
20040903 1120.02 1120.91 1109.40 1117.37 0
20040906 1109.40 1132.41 1109.40 1127.10 0
20040907 1129.75 1129.75 1101.44 1104.98 0
20040908 1104.98 1116.51 1098.79 1111.17 0
20040909 1111.17 1117.37 1105.87 1110.29 0
20040910 1114.71 1123.56 1109.40 1115.60 0
20040913 1113.83 1126.21 1110.29 1112.94 0
20040914 1113.83 1114.71 1103.21 1107.64 0
20040915 1096.13 1096.13 1096.13 1096.13 5364689
20040916 1090.83 1122.53 1090.83 1117.37 0
20040917 1111.17 1150.98 1111.17 1146.56 0
20040920 1138.60 1151.56 1131.52 1140.37 0
20040921 1156.29 1156.29 1156.29 1156.29 0
20040922 1160.72 1166.02 1147.45 1150.10 0
20040923 1135.06 1135.06 1135.06 1135.06 3360829
20040924 1129.75 1129.75 1129.75 1129.75 0
20040927 1122.67 1135.06 1117.37 1127.10 0
20040928 1129.75 1162.49 1119.14 1159.83 0
20040929 1160.72 1176.64 1121.68 1173.10 0
20040930 1167.79 1174.87 1156.29 1172.22 0
20041001 1173.99 1191.24 1169.18 1186.37 0
20041004 1163.37 1163.37 1163.37 1163.37 0
20041005 1167.79 1169.56 1155.74 1166.02 0
20041006 1167.79 1184.60 1158.95 1180.18 0
20041007 1185.49 1200.53 1177.91 1200.53 0
20041008 1193.45 1206.72 1178.41 1190.80 0
20041011 1186.37 1202.30 1171.33 1173.99 0
20041012 1165.14 1187.45 1141.25 1152.75 0
20041013 1158.95 1158.95 1097.02 1106.75 0
20041014 1101.44 1126.21 1090.83 1123.56 0
20041015 1126.21 1127.98 1102.33 1116.48 0
20041018 1123.56 1127.10 1102.71 1113.83 0
20041019 1121.79 1126.21 1087.29 1089.94 0
20041020 1085.52 1087.77 1050.13 1071.36 0
20041021 1076.67 1086.40 1066.05 1075.79 0
20041022 1076.67 1085.52 1063.40 1064.29 0
20041025 1055.44 1073.13 1045.71 1058.09 0
20041026 1055.44 1093.48 1055.44 1089.94 0
20041027 1103.21 1106.75 1085.52 1096.13 0
20041028 1100.56 1107.41 1047.48 1064.29 0
20041029 1064.29 1072.25 1052.78 1056.32 0
20041101 1066.05 1084.63 1056.32 1077.56 0
20041102 1083.75 1091.71 1074.24 1078.44 0
20041103 1092.60 1092.60 1065.17 1075.79 0
20041104 1089.94 1089.94 1089.94 1089.94 0
20041105 1098.79 1102.33 1083.75 1086.40 0
20041108 1085.52 1091.71 1064.29 1073.13 0
20041109 1088.17 1088.17 1088.17 1088.17 0
20041110 1089.94 1127.10 1085.52 1117.37 0
20041111 1123.56 1123.56 1123.56 1123.56 0
20041112 1127.98 1130.64 1106.97 1128.87 0
20041115 1132.41 1143.02 1124.44 1132.41 0
20041116 1122.67 1130.84 1112.94 1114.71 0
20041117 1142.14 1142.14 1142.14 1142.14 0
20041118 1144.79 1149.22 1137.71 1147.45 0
20041119 1144.79 1152.18 1133.29 1139.48 0
20041122 1132.41 1144.35 1108.52 1119.14 0
20041123 1125.33 1130.71 1109.35 1116.48 0
20041124 1113.83 1141.55 1103.21 1112.06 0
20041125 1130.64 1130.64 1130.64 1130.64 0
20041126 1123.56 1135.95 1110.38 1126.21 0
20041129 1127.98 1150.98 1127.10 1148.33 0
20041130 1144.79 1146.56 1112.94 1123.56 0
20041201 1117.37 1123.56 1112.16 1123.56 0
20041202 1129.75 1129.75 1106.75 1109.40 0
20041203 1092.60 1092.60 1092.60 1092.60 0
20041206 1056.32 1056.32 1056.32 1056.32 0
20041207 1038.63 1066.05 1026.84 1066.05 0
20041208 1052.78 1068.00 1036.86 1048.36 0
20041209 1051.01 1065.17 1025.01 1038.63 0
20041210 1035.97 1035.97 1035.97 1035.97 0
20041213 1034.21 1054.55 1033.32 1050.13 0
20041214 1054.55 1059.86 1035.97 1038.63 0
20041215 1043.94 1050.13 1021.82 1029.78 0
20041216 1034.21 1042.17 1027.13 1039.51 0
20041217 1040.40 1043.05 1027.13 1027.13 0
20041220 1030.67 1056.32 1027.45 1051.01 0
20041221 1050.13 1078.44 1048.71 1068.71 0
20041222 1077.56 1087.29 1074.02 1079.32 0
20041223 1083.75 1085.52 1071.87 1084.63 0
20041224 1087.29 1087.29 1074.90 1081.09 0
20041227 1081.09 1081.09 1081.09 1081.09 0
20041228 1081.09 1081.09 1081.09 1081.09 0
20041229 1081.09 1091.71 1079.65 1091.71 0
20041230 1090.83 1091.71 1078.44 1087.29 0
20041231 1089.94 1089.94 1089.94 1089.94 0
20050103 1089.94 1089.94 1089.94 1089.94 0
20050104 1082.86 1095.25 1063.40 1072.25 0
20050105 1073.13 1073.13 1073.13 1073.13 0
20050106 1091.71 1091.71 1091.71 1091.71 0
20050107 1087.29 1091.71 1071.88 1082.86 0
20050110 1079.32 1087.29 1077.17 1080.21 0
20050111 1083.75 1100.56 1074.90 1081.98 0
20050112 1074.90 1094.36 1074.81 1081.98 0
20050113 1077.56 1077.56 1077.56 1077.56 0
20050114 1083.75 1102.33 1073.87 1096.13 0
20050117 1104.98 1115.60 1096.13 1113.83 0
20050118 1114.71 1114.71 1097.90 1107.64 0
20050119 1105.87 1112.18 1083.75 1093.48 0
20050120 1086.40 1097.13 1082.86 1089.06 0
20050121 1098.79 1098.79 1098.79 1098.79 0
20050124 1097.02 1109.40 1093.48 1107.64 0
20050125 1101.44 1114.53 1089.94 1101.44 0
20050126 1104.98 1106.75 1091.71 1095.25 0
20050127 1092.60 1104.10 1089.06 1098.79 0
20050128 1099.67 1101.44 1083.75 1086.40 0
20050131 1097.02 1097.02 1085.62 1089.94 0
20050201 1131.52 1131.52 1131.52 1131.52 0
20050202 1132.41 1168.68 1115.60 1151.87 0
20050203 1148.33 1154.52 1127.98 1133.29 0
20050204 1131.52 1139.48 1122.02 1135.95 0
20050207 1149.22 1159.83 1137.02 1156.29 0
20050208 1157.18 1166.91 1148.33 1162.49 0
20050209 1148.33 1164.26 1136.83 1144.79 0
20050210 1145.68 1161.60 1138.48 1152.75 0
20050211 1157.18 1175.76 1152.75 1172.22 0
20050214 1173.99 1173.99 1158.06 1163.37 0
20050215 1161.60 1173.99 1160.72 1169.56 0
20050216 1176.64 1182.83 1169.56 1173.10 0
20050217 1175.76 1189.91 1173.10 1185.49 0
20050218 1181.95 1197.87 1179.30 1192.57 0
20050221 1197.87 1198.76 1181.06 1186.37 0
20050222 1189.91 1194.33 1168.68 1182.83 0
20050223 1154.52 1154.52 1154.52 1154.52 0
20050224 1158.06 1158.95 1133.29 1136.83 0
20050225 1145.68 1150.98 1132.88 1146.56 0
20050228 1156.29 1173.99 1143.02 1147.45 0
20050301 1143.91 1155.41 1141.25 1153.64 0
20050302 1146.56 1157.58 1134.18 1145.68 0
20050303 1142.14 1164.99 1142.14 1159.83 0
20050304 1164.26 1164.26 1150.10 1161.60 0
20050307 1166.02 1173.10 1160.72 1168.68 0
20050308 1156.29 1171.33 1155.41 1160.72 0
20050309 1164.32 1164.32 1164.32 1164.32 0
20050310 1159.79 1166.71 1129.94 1136.27 0
20050311 1146.22 1166.04 1125.41 1130.84 0
20050314 1134.46 1142.60 1119.99 1124.51 0
20050315 1126.32 1138.98 1122.70 1134.46 0
20050316 1244.58 1274.38 1202.00 1202.00 0
20050317 1154.36 1167.03 1143.51 1163.41 0
20050318 1160.70 1174.27 1160.70 1167.03 0
20050321 1172.46 1174.45 1152.55 1157.98 0
20050322 1160.70 1162.51 1146.22 1156.17 0
20050323 1148.03 1155.27 1141.70 1148.03 0
20050324 1144.41 1148.94 1134.46 1135.37 0
20050325 1135.37 1135.37 1135.37 1135.37 0
20050328 1135.37 1135.37 1135.37 1135.37 0
20050329 1129.03 1129.03 1129.03 1129.03 0
20050330 1119.99 1134.35 1117.27 1127.22 0
20050331 1137.18 1142.60 1128.13 1135.37 0
20050401 1148.03 1157.08 1129.38 1147.13 0
20050404 1148.94 1148.94 1135.37 1141.70 0
20050405 1152.55 1152.55 1138.08 1144.41 0
20050406 1153.46 1156.17 1143.27 1150.75 0
20050407 1150.75 1150.75 1150.75 1150.75 0
20050408 1150.75 1157.98 1141.70 1152.55 0
20050411 1148.94 1148.94 1148.94 1148.94 0
20050412 1148.03 1154.36 1143.51 1146.22 0
20050413 1155.27 1157.98 1116.37 1123.61 0
20050414 1112.75 1135.37 1094.90 1111.84 0
20050415 1103.70 1120.84 1085.90 1103.70 0
20050418 1094.66 1103.70 1072.94 1075.66 0
20050419 1081.09 1081.09 1081.09 1081.09 0
20050420 1085.61 1109.94 1066.61 1071.13 0
20050421 1065.71 1078.51 1063.90 1070.23 0
20050422 1076.56 1079.28 1065.62 1074.75 0
20050425 1064.80 1080.18 1061.19 1077.47 0
20050426 1064.80 1064.80 1064.80 1064.80 0
20050427 1066.61 1068.42 1039.48 1045.80 0
20050428 1052.14 1052.14 1012.33 1022.28 0
20050429 1050.33 1050.33 1050.33 1050.33 0
20050502 1050.33 1050.33 1050.33 1050.33 0
20050503 1070.23 1070.23 1070.23 1070.23 0
20050504 1071.13 1071.13 1071.13 1071.13 0
20050505 1072.94 1084.89 1067.52 1083.80 0
20050506 1081.99 1108.23 1078.37 1107.32 0
20050509 1117.27 1122.70 1094.66 1099.18 0
20050510 1107.32 1107.32 1086.51 1091.94 0
20050511 1087.42 1087.42 1087.42 1087.42 0
20050512 1089.23 1099.18 1083.80 1090.13 0
20050513 1075.66 1075.66 1075.66 1075.66 0
20050516 1072.04 1087.78 1061.18 1085.61 0
20050517 1084.70 1103.70 1081.09 1098.27 0
20050518 1129.94 1129.94 1129.94 1129.94 0
20050519 1139.89 1146.22 1129.03 1136.27 0
20050520 1154.36 1154.36 1154.36 1154.36 0
20050523 1163.41 1168.84 1143.07 1165.22 0
20050524 1176.08 1176.08 1176.08 1176.08 0
20050525 1176.08 1176.08 1153.46 1165.22 0
20050526 1167.03 1198.69 1157.08 1194.17 0
20050527 1200.50 1202.31 1192.36 1197.79 0
20050530 1197.79 1197.79 1197.79 1197.79 0
20050531 1186.93 1186.93 1186.93 1186.93 8157967
20050601 1206.84 1206.84 1206.84 1206.84 6230421
20050602 1210.45 1210.45 1194.17 1205.93 0
20050603 1202.31 1202.31 1202.31 1202.31 6560153
20050606 1208.64 1214.07 1194.17 1196.88 0
20050607 1193.27 1196.88 1181.28 1191.46 0
20050608 1190.55 1190.55 1190.55 1190.55 0
20050609 1189.65 1192.36 1184.56 1188.74 0
20050610 1198.69 1198.69 1181.50 1192.36 0
20050613 1188.74 1205.03 1188.27 1202.31 0
20050614 1205.03 1205.03 1182.75 1198.69 0
20050615 1202.31 1202.31 1183.31 1186.03 0
20050616 1194.17 1225.83 1194.17 1216.79 0
20050617 1215.88 1229.45 1213.17 1217.69 0
20050620 1215.88 1215.88 1215.88 1215.88 0
20050621 1214.98 1216.79 1188.74 1197.79 0
20050622 1198.69 1205.03 1188.74 1191.46 0
20050623 1186.93 1216.50 1183.31 1189.65 0
20050624 1183.31 1186.93 1158.89 1163.41 0
20050627 1163.41 1168.84 1151.65 1162.51 0
20050628 1162.51 1179.69 1162.51 1167.93 0
20050629 1176.08 1179.69 1161.60 1174.27 0
20050630 1174.27 1194.17 1174.27 1184.22 0
20050701 1186.03 1199.13 1177.35 1194.17 0
20050704 1200.50 1211.36 1181.50 1208.64 0
20050705 1214.07 1214.07 1163.51 1190.55 0
20050706 1195.07 1203.89 1183.31 1197.79 0
20050707 1196.88 1198.69 1136.27 1178.79 0
20050708 1186.93 1186.93 1186.93 1186.93 3156054
20050711 1194.17 1202.31 1186.91 1197.79 0
20050712 1200.50 1203.22 1194.59 1200.50 0
20050713 1203.22 1215.88 1197.79 1209.55 0
20050714 1214.98 1224.05 1207.74 1215.88 0
20050715 1212.26 1215.88 1201.41 1205.03 0
20050718 1205.03 1216.79 1196.88 1198.69 0
20050719 1205.03 1205.03 1176.98 1188.74 0
20050720 1199.60 1222.94 1180.73 1210.45 0
20050721 1212.26 1256.44 1209.00 1242.12 0
20050722 1244.83 1263.83 1234.14 1262.02 0
20050725 1255.69 1270.52 1245.39 1265.64 0
20050726 1258.40 1269.26 1252.97 1262.02 0
20050727 1269.26 1290.07 1264.73 1279.21 0
20050728 1289.16 1291.12 1265.37 1290.07 0
20050729 1302.73 1302.73 1302.73 1302.73 0
20050801 1306.35 1306.35 1278.30 1285.54 0
20050802 1299.11 1299.11 1299.11 1299.11 0
20050803 1323.54 1323.54 1323.54 1323.54 0
20050804 1306.35 1336.20 1300.78 1329.87 0
20050805 1319.01 1352.49 1319.01 1339.82 0
20050808 1357.01 1357.01 1357.01 1357.01 0
20050809 1348.87 1348.87 1348.87 1348.87 0
20050810 1348.87 1366.55 1330.78 1340.73 0
20050811 1334.39 1345.25 1320.82 1333.49 0
20050812 1335.30 1343.44 1327.08 1334.39 0
20050815 1335.30 1341.13 1327.16 1329.87 0
20050816 1334.39 1336.20 1311.78 1313.59 0
20050817 1307.56 1316.85 1283.75 1291.99 0
20050818 1291.08 1293.20 1273.68 1276.43 0
20050819 1283.75 1294.74 1278.26 1285.58 0
20050822 1291.99 1306.73 1291.99 1298.40 0
20050823 1295.66 1305.73 1291.99 1292.91 0
20050824 1292.91 1292.91 1256.51 1258.11 0
20050825 1247.13 1264.52 1242.55 1260.86 0
20050826 1266.36 1269.10 1249.87 1257.20 0
20050829 1257.20 1257.20 1257.20 1257.20 0
20050830 1257.20 1272.76 1254.45 1260.86 0
20050831 1267.27 1290.16 1254.15 1283.75 0
20050901 1289.25 1304.81 1283.75 1292.91 0
20050902 1308.48 1308.48 1308.48 1308.48 0
20050905 1308.48 1308.48 1308.48 1308.48 0
20050906 1313.05 1320.38 1297.49 1319.46 0
20050907 1319.46 1325.87 1313.97 1324.96 0
20050908 1326.79 1326.79 1310.31 1314.89 0
20050909 1313.97 1323.13 1313.97 1323.13 0
20050912 1327.70 1327.93 1314.89 1318.55 0
20050913 1319.46 1322.21 1304.81 1312.14 0
20050914 1309.39 1324.96 1309.39 1324.96 0
20050915 1327.70 1355.17 1321.11 1354.26 0
20050916 1422.93 1422.93 1422.93 1422.93 0
20050919 1418.35 1443.08 1399.18 1432.09 0
20050920 1465.97 1465.97 1465.97 1465.97 0
20050921 1469.63 1469.63 1469.63 1469.63 0
20050922 1477.87 1477.87 1477.87 1477.87 0
20050923 1478.79 1500.76 1475.13 1497.10 0
20050926 1510.84 1531.90 1419.65 1531.90 0
20050927 1530.98 1547.46 1497.10 1503.51 0
20050928 1510.84 1567.61 1503.51 1560.28 0
20050929 1570.35 1588.67 1521.82 1540.14 0
20050930 1556.62 1561.20 1525.49 1547.46 0
20051003 1549.29 1565.78 1509.92 1525.49 0
20051004 1531.90 1531.90 1502.92 1519.08 0
20051005 1492.52 1510.77 1456.81 1456.81 0
20051006 1446.74 1518.16 1430.26 1510.84 0
20051007 1489.78 1489.78 1489.78 1489.78 0
20051010 1490.69 1510.84 1477.25 1487.94 0
20051011 1522.74 1522.74 1522.74 1522.74 0
20051012 1521.82 1527.32 1508.09 1518.16 0
20051013 1450.40 1450.40 1450.40 1450.40 0
20051014 1448.57 1463.22 1437.36 1438.50 0
20051017 1441.25 1473.29 1435.06 1470.55 0
20051018 1481.53 1494.35 1450.40 1461.39 0
20051019 1401.87 1401.87 1401.87 1401.87 0
20051020 1433.01 1443.08 1389.97 1398.21 0
20051021 1396.38 1407.37 1370.74 1378.07 0
20051024 1442.16 1442.16 1442.16 1442.16 0
20051025 1431.17 1431.17 1431.17 1431.17 0
20051026 1518.16 1518.16 1518.16 1518.16 0
20051027 1517.25 1540.14 1503.51 1517.25 0
20051028 1498.93 1515.48 1430.71 1495.27 0
20051031 1510.84 1532.81 1496.70 1529.15 0
20051101 1526.40 1546.55 1508.48 1537.39 0
20051102 1537.39 1544.72 1509.92 1536.47 0
20051103 1541.97 1564.86 1532.79 1564.86 0
20051104 1556.62 1563.94 1535.56 1538.31 0
20051107 1540.14 1562.63 1521.82 1558.45 0
20051108 1558.45 1592.33 1531.90 1592.33 0
20051109 1583.17 1594.71 1558.45 1580.43 0
20051110 1583.17 1583.17 1583.17 1583.17 0
20051111 1597.82 1631.70 1581.34 1626.21 0
20051114 1634.45 1648.18 1619.80 1627.12 0
20051115 1631.70 1662.84 1627.12 1659.17 0
20051116 1665.58 1665.58 1614.31 1636.28 0
20051117 1643.61 1674.74 1631.70 1658.26 0
20051118 1681.15 1681.15 1681.15 1681.15 0
20051121 1692.14 1697.63 1657.27 1685.73 0
20051122 1690.30 1707.70 1673.82 1677.49 0
20051123 1684.81 1696.71 1675.65 1694.88 0
20051124 1717.77 1717.77 1717.77 1717.77 0
20051125 1720.52 1720.52 1720.52 1720.52 0
20051128 1730.59 1731.51 1680.51 1682.06 0
20051129 1689.39 1712.28 1677.49 1712.28 0
20051130 1702.21 1702.21 1658.26 1662.84 0
20051201 1670.16 1683.90 1647.27 1679.32 0
20051202 1690.30 1711.36 1679.32 1711.36 0
20051205 1705.87 1705.87 1666.50 1671.99 0
20051206 1668.33 1697.63 1658.26 1689.39 0
20051207 1701.29 1701.29 1701.29 1701.29 0
20051208 1692.14 1705.87 1679.32 1705.87 0
20051209 1715.03 1751.65 1707.70 1742.50 0
20051212 1739.75 1739.75 1739.75 1739.75 0
20051213 1730.59 1743.41 1712.28 1737.00 0
20051214 1733.34 1739.75 1715.03 1721.44 0
20051215 1711.36 1731.51 1704.96 1711.36 0
20051216 1703.12 1738.83 1703.12 1725.10 0
20051219 1733.34 1733.34 1733.34 1733.34 0
20051220 1742.50 1742.50 1742.50 1742.50 0
20051221 1737.00 1776.38 1737.00 1774.55 0
20051222 1771.80 1777.29 1762.64 1772.71 0
20051223 1779.12 1779.12 1779.12 1779.12 0
20051226 1779.12 1779.12 1779.12 1779.12 0
20051227 1779.12 1779.12 1779.12 1779.12 0
20051228 1803.85 1803.85 1784.62 1798.35 0
20051229 1801.10 1821.24 1800.18 1808.42 0
20051230 1807.51 1812.09 1790.11 1812.09 0
20060102 1812.09 1812.09 1812.09 1812.09 0
20060103 1823.99 1867.94 1823.99 1867.94 0
20060104 1876.18 1876.18 1876.18 1876.18 0
20060105 1872.52 1872.52 1823.08 1827.65 0
20060106 1837.73 1862.45 1799.27 1862.45 0
20060109 1869.77 1871.61 1837.73 1843.22 0
20060110 1841.39 1841.39 1780.04 1784.62 0
20060111 1806.59 1806.59 1806.59 1806.59 0
20060112 1812.09 1833.15 1800.18 1831.32 0
20060113 1831.32 1834.06 1795.61 1823.08 0
20060116 1856.04 1856.95 1814.83 1826.74 0
20060117 1809.34 1849.63 1802.93 1843.22 0
20060118 1807.51 1820.33 1791.03 1814.83 0
20060119 1837.73 1837.73 1837.73 1837.73 0
20060120 1845.97 1879.85 1835.89 1845.97 0
20060123 1829.48 1841.39 1815.75 1837.73 0
20060124 1847.80 1852.38 1813.92 1818.50 0
20060125 1898.16 1898.16 1898.16 1898.16 0
20060126 1907.32 1943.03 1890.83 1942.11 0
20060127 2002.54 2002.54 2002.54 2002.54 0
20060130 2014.45 2032.76 1972.33 1982.40 0
20060131 1986.98 2000.71 1950.35 1977.82 0
20060201 2015.36 2015.36 2015.36 2015.36 0
20060202 2019.03 2045.58 1979.65 1984.23 0
20060203 1996.13 1996.13 1947.60 1974.16 0
20060206 1975.99 1994.30 1963.17 1966.83 0
20060207 1974.16 1985.15 1901.82 1910.98 0
20060208 1852.38 1889.92 1820.33 1842.30 0
20060209 1909.15 1909.15 1909.15 1909.15 0
20060210 1904.57 1916.47 1853.29 1859.70 0
20060213 1877.10 1877.10 1877.10 1877.10 0
20060214 1869.77 1895.41 1854.21 1883.51 0
20060215 1889.00 1890.83 1854.21 1867.03 0
20060216 1866.11 1872.52 1829.48 1851.46 0
20060217 1853.29 1991.56 1826.74 1964.09 0
20060220 1950.35 1950.35 1950.35 1950.35 0
20060221 1959.51 1983.32 1948.52 1961.34 0
20060222 2013.53 2013.53 2013.53 2013.53 0
20060223 2026.35 2106.01 1995.22 2008.04 0
20060224 2004.38 2004.38 1932.04 1976.91 0
20060227 1981.48 1981.48 1981.48 1981.48 0
20060228 1969.58 1972.33 1937.53 1947.60 0
20060301 1979.65 1979.65 1979.65 1979.65 0
20060302 1977.82 2008.95 1941.20 1973.24 0
20060303 1966.83 1990.64 1945.77 1953.10 0
20060306 1965.00 1983.32 1941.20 1950.35 0
20060307 1877.10 1877.10 1877.10 1877.10 0
20060308 1841.09 1841.09 1841.09 1841.09 0
20060309 1854.97 1882.72 1801.31 1824.44 0
20060310 1829.99 1829.99 1829.99 1829.99 0
20060313 1849.42 1882.72 1807.78 1837.39 0
20060314 1827.21 1849.42 1818.88 1849.42 0
20060315 1893.82 1893.82 1893.82 1893.82 0
20060316 1911.40 1911.40 1911.40 1911.40 6161893
20060317 1882.72 1882.72 1882.72 1882.72 0
20060320 1942.86 1966.91 1903.08 1908.63 0
20060321 1913.25 1913.25 1864.22 1896.60 0
20060322 1883.65 1885.50 1854.97 1865.14 0
20060323 1910.48 1945.63 1899.37 1922.50 0
20060324 1990.97 1990.97 1990.97 1990.97 0
20060327 1986.34 1986.34 1986.34 1986.34 0
20060328 1991.89 1995.59 1965.99 1981.71 0
20060329 1975.24 2012.25 1967.84 1988.19 0
20060330 2005.77 2095.51 2005.77 2077.93 0
20060331 2085.33 2105.69 2045.55 2052.03 0
20060403 2089.96 2122.34 2067.76 2117.71 0
20060404 2152.87 2152.87 2152.87 2152.87 0
20060405 2187.10 2213.01 2170.45 2196.35 0
20060406 2225.03 2234.29 2177.85 2213.93 0
20060407 2212.08 2213.93 2142.69 2163.05 0
20060410 2165.82 2227.81 2151.02 2225.03 0
20060411 2274.07 2299.05 2237.06 2243.54 0
20060412 2213.93 2213.93 2213.93 2213.93 9453936
20060413 2225.96 2233.36 2164.90 2188.95 0
20060414 2188.95 2188.95 2188.95 2188.95 0
20060417 2188.95 2188.95 2188.95 2188.95 0
20060418 2233.36 2243.54 2219.48 2240.76 0
20060419 2259.27 2277.78 2249.09 2269.44 0
20060420 2280.54 2289.80 2186.18 2207.46 0
20060421 2275.92 2275.92 2275.92 2275.92 0
20060424 2279.62 2337.91 2267.59 2276.84 0
20060425 2273.14 2293.50 2230.59 2242.61 0
20060426 2255.56 2270.37 2228.74 2236.14 0
20060427 2159.35 2159.35 2159.35 2159.35 0
20060428 2146.40 2189.88 2117.71 2160.27 0
20060501 2160.27 2160.27 2160.27 2160.27 0
20060502 2169.52 2232.44 2169.52 2225.96 0
20060503 2237.99 2282.40 2183.40 2191.73 0
20060504 2220.41 2220.41 2220.41 2220.41 0
20060505 2224.11 2303.67 2221.33 2290.72 0
20060508 2313.85 2497.96 2245.39 2292.57 0
20060509 2337.91 2337.91 2337.91 2337.91 0
20060510 2358.26 2358.26 2358.26 2358.26 0
20060511 2364.74 2411.92 2347.16 2356.41 0
20060512 2314.78 2332.35 2231.51 2243.54 0
20060515 2111.24 2111.24 2111.24 2111.24 0
20060516 2049.25 2049.25 2049.25 2049.25 0
20060517 2081.63 2126.04 1897.52 1931.76 0
20060518 1924.35 1924.35 1924.35 1924.35 0
20060519 1908.63 1979.86 1870.69 1885.50 0
20060522 1762.45 1762.45 1762.45 1762.45 0
20060523 1924.35 1924.35 1924.35 1924.35 0
20060524 1865.14 1865.14 1865.14 1865.14 0
20060525 1859.59 1934.53 1829.06 1918.80 0
20060526 1952.11 2034.45 1952.11 2002.99 0
20060529 2002.99 2002.99 2002.99 2002.99 0
20060530 1957.66 1957.66 1957.66 1957.66 10384900
20060531 1896.60 1998.37 1850.34 1992.82 0
20060601 1992.82 2007.62 1905.85 1940.08 0
20060602 1977.09 1995.59 1916.03 1938.23 0
20060605 1959.51 1961.36 1917.88 1939.16 0
20060606 1882.72 1888.27 1818.88 1842.94 0
20060607 1831.84 1831.84 1831.84 1831.84 0
20060608 1706.94 1706.94 1706.94 1706.94 0
20060609 1791.13 1791.13 1791.13 1791.13 0
20060612 1776.33 1857.74 1750.42 1797.61 0
20060613 1721.74 1733.77 1686.59 1731.92 0
20060614 1741.17 1757.82 1670.86 1718.04 0
20060615 1752.27 1857.74 1746.72 1840.16 0
20060616 1831.84 1831.84 1831.84 1831.84 0
20060619 1822.59 1879.02 1822.59 1845.71 0
20060620 1930.83 1930.83 1930.83 1930.83 0
20060621 1935.46 1953.03 1903.08 1948.41 0
20060622 1979.86 2026.12 1922.50 1946.56 0
20060623 1942.86 1978.94 1901.22 1950.26 0
20060626 1961.36 2004.84 1953.96 1978.01 0
20060627 1938.23 1938.23 1938.23 1938.23 0
20060628 1932.68 1957.66 1896.60 1932.68 0
20060629 1952.11 2005.77 1925.28 2001.14 0
20060630 2052.03 2052.03 2052.03 2052.03 0
20060703 2084.41 2084.41 2084.41 2084.41 0
20060704 2084.41 2087.18 2066.83 2077.01 0
20060705 2065.91 2068.68 2008.54 2019.65 0
20060706 2032.60 2069.61 2012.25 2045.55 0
20060707 2090.88 2090.88 2090.88 2090.88 0
20060710 2101.06 2105.69 2045.55 2060.35 0
20060711 2053.88 2098.29 2048.33 2067.76 0
20060712 2100.14 2100.14 2100.14 2100.14 0
20060713 2075.16 2078.86 2010.39 2022.42 0
20060714 1977.09 2027.05 1974.31 1976.16 0
20060717 1990.04 1990.04 1937.31 1949.33 0
20060718 1918.80 1959.51 1909.55 1932.68 0
20060719 1946.56 2040.00 1929.91 2023.35 0
20060720 2044.63 2074.23 1992.82 2010.39 0
20060721 1978.94 1998.37 1937.31 1945.63 0
20060724 1947.48 1969.69 1936.38 1961.36 0
20060725 1967.84 2017.80 1967.84 1978.01 0
20060726 1978.01 2015.02 1967.84 1989.12 0
20060727 2054.80 2054.80 2054.80 2054.80 0
20060728 2031.67 2102.91 2010.39 2090.88 0
20060731 2090.88 2109.40 2040.93 2067.76 0
20060801 2067.76 2103.84 2039.08 2047.40 0
20060802 2057.58 2105.69 2049.25 2099.21 0
20060803 2056.65 2056.65 2056.65 2056.65 0
20060804 2155.65 2155.65 2155.65 2155.65 0
20060807 2138.99 2159.35 2114.01 2121.42 0
20060808 2143.62 2144.54 2103.84 2111.24 0
20060809 2101.06 2151.02 2077.01 2143.62 0
20060810 2123.27 2151.02 2081.63 2130.67 0
20060811 2135.29 2167.67 2117.71 2141.77 0
20060814 2174.15 2181.55 2142.69 2169.52 0
20060815 2159.35 2159.35 2159.35 2159.35 0
20060816 2175.08 2205.61 2160.27 2195.43 0
20060817 2223.18 2278.69 2220.41 2238.91 0
20060818 2229.66 2260.19 2188.95 2191.73 0
20060821 2229.66 2281.47 2188.03 2271.29 0
20060822 2285.17 2285.17 2285.17 2285.17 0
20060823 2274.56 2279.26 2236.03 2236.97 0
20060824 2201.25 2201.25 2201.25 2201.25 0
20060825 2204.07 2233.21 2178.69 2216.29 0
20060828 2216.29 2216.29 2216.29 2216.29 0
20060829 2226.63 2236.03 2138.28 2142.99 0
20060830 2146.74 2200.31 2142.99 2191.85 0
20060831 2204.07 2221.93 2125.12 2135.46 0
20060901 2190.91 2190.91 2190.91 2190.91 0
20060904 2196.55 2261.40 2189.03 2258.58 0
20060905 2251.07 2251.07 2251.07 2251.07 0
20060906 2187.15 2187.15 2187.15 2187.15 0
20060907 2174.93 2174.93 2096.92 2108.20 0
20060908 2122.30 2160.83 2080.94 2093.16 0
20060911 2046.17 2055.57 1977.55 2006.69 0
20060912 1994.47 2037.71 1972.85 2022.67 0
20060913 2026.43 2048.99 2012.33 2020.79 0
20060914 2034.89 2034.89 2034.89 2034.89 0
20060915 2019.85 2030.19 1967.21 1983.19 0
20060918 2044.29 2044.29 2044.29 2044.29 0
20060919 2058.39 2067.78 2000.11 2009.51 0
20060920 1989.77 2031.13 1935.26 2011.39 0
20060921 2015.15 2091.28 2015.15 2063.08 0
20060922 2049.93 2082.82 1997.29 2005.75 0
20060925 1936.20 1936.20 1936.20 1936.20 0
20060926 1964.40 2022.67 1950.30 2013.27 0
20060927 2031.13 2110.08 2031.13 2086.58 0
20060928 2113.84 2147.68 2104.44 2131.70 0
20060929 2098.80 2098.80 2098.80 2098.80 0
20061002 2110.08 2165.53 2110.08 2155.20 0
20061003 2150.50 2169.29 2079.06 2099.74 0
20061004 2053.69 2053.69 2053.69 2053.69 0
20061005 2095.98 2125.12 2069.66 2100.68 0
20061006 2100.68 2107.26 2064.02 2089.40 0
20061009 2090.34 2163.65 2080.00 2143.92 0
20061010 2147.68 2186.21 2121.36 2178.69 0
20061011 2180.57 2207.83 2138.28 2168.35 0
20061012 2172.11 2236.03 2165.53 2226.63 0
20061013 2231.33 2271.74 2195.61 2267.04 0
20061016 2269.86 2302.76 2266.10 2280.20 0
20061017 2286.78 2297.12 2205.01 2217.23 0
20061018 2238.85 2259.52 2228.52 2238.85 0
20061019 2284.90 2284.90 2284.90 2284.90 0
20061020 2306.52 2321.56 2243.55 2267.04 0
20061023 2312.16 2314.98 2241.67 2269.86 0
20061024 2246.37 2255.76 2205.01 2236.03 0
20061025 2259.52 2277.38 2236.97 2273.62 0
20061026 2296.18 2296.18 2203.13 2220.99 0
20061027 2231.33 2255.76 2190.91 2253.88 0
20061030 2223.81 2223.81 2223.81 2223.81 0
20061031 2217.23 2241.67 2196.55 2221.93 0
20061101 2269.86 2269.86 2269.86 2269.86 0
20061102 2255.76 2310.28 2234.15 2272.68 0
20061103 2269.86 2290.54 2239.79 2268.92 0
20061106 2256.70 2359.15 2256.70 2353.51 0
20061107 2353.51 2374.19 2332.84 2355.39 0
20061108 2306.52 2306.52 2306.52 2306.52 0
20061109 2315.92 2325.32 2282.08 2317.80 0
20061110 2316.86 2387.35 2297.12 2346.00 0
20061113 2294.30 2329.08 2256.70 2280.20 0
20061114 2299.94 2321.56 2276.44 2293.36 0
20061115 2309.34 2339.42 2267.98 2334.72 0
20061116 2337.54 2373.25 2319.68 2331.90 0
20061117 2253.88 2253.88 2253.88 2253.88 0
20061120 2270.80 2313.10 2236.97 2298.06 0
20061121 2284.90 2325.32 2280.20 2286.78 0
20061122 2317.80 2338.48 2256.70 2267.04 0
20061123 2281.14 2281.14 2243.55 2270.80 0
20061124 2251.07 2296.18 2229.45 2284.90 0
20061127 2297.12 2310.28 2239.79 2244.49 0
20061128 2227.57 2260.46 2194.67 2215.35 0
20061129 2249.19 2252.95 2203.13 2225.69 0
20061130 2220.05 2220.05 2220.05 2220.05 0
20061201 2222.87 2252.95 2189.97 2210.65 0
20061204 2235.09 2235.09 2235.09 2235.09 0
20061205 2247.31 2328.14 2238.85 2307.46 0
20061206 2318.74 2345.06 2295.24 2326.26 0
20061207 2310.28 2323.44 2283.02 2293.36 0
20061208 2258.58 2286.78 2251.07 2274.56 0
20061211 2284.90 2300.88 2270.80 2289.60 0
20061212 2312.16 2312.16 2285.84 2296.18 0
20061213 2288.66 2317.80 2286.78 2316.86 0
20061214 2365.73 2365.73 2365.73 2365.73 0
20061215 2363.85 2378.89 2346.94 2352.57 0
20061218 2335.66 2359.15 2319.68 2331.90 0
20061219 2338.48 2338.48 2338.48 2338.48 0
20061220 2357.27 2359.15 2305.58 2313.10 0
20061221 2313.10 2339.42 2281.14 2288.66 0
20061222 2285.84 2285.84 2285.84 2285.84 0
20061225 2285.84 2285.84 2285.84 2285.84 0
20061226 2285.84 2285.84 2285.84 2285.84 0
20061227 2328.14 2328.14 2328.14 2328.14 0
20061228 2343.18 2361.03 2316.86 2337.54 0
20061229 2326.26 2353.51 2309.34 2341.30 0
20070101 2341.30 2341.30 2341.30 2341.30 0
20070102 2399.58 2399.58 2399.58 2399.58 0
20070103 2396.75 2396.75 2301.82 2310.28 0
20070104 2274.56 2275.50 2240.73 2255.76 0
20070105 2236.03 2259.52 2189.97 2189.97 0
20070108 2191.85 2250.13 2174.93 2225.69 0
20070109 2247.31 2265.16 2217.23 2231.33 0
20070110 2215.35 2261.40 2208.77 2249.19 0
20070111 2276.44 2330.02 2255.76 2319.68 0
20070112 2289.60 2289.60 2289.60 2289.60 0
20070115 2299.00 2314.05 2283.96 2289.60 0
20070116 2265.16 2287.72 2241.67 2241.67 0
20070117 2218.17 2247.31 2166.47 2193.73 0
20070118 2199.37 2199.37 2199.37 2199.37 0
20070119 2181.51 2199.37 2168.35 2197.49 0
20070122 2209.71 2245.43 2202.19 2212.53 0
20070123 2212.53 2251.07 2203.13 2245.43 0
20070124 2271.74 2314.98 2254.82 2285.84 0
20070125 2289.60 2304.64 2265.16 2278.32 0
20070126 2255.76 2271.74 2219.11 2225.69 0
20070129 2251.07 2258.58 2210.65 2222.87 0
20070130 2244.49 2244.49 2244.49 2244.49 0
20070131 2221.93 2221.93 2221.93 2221.93 0
20070201 2265.16 2265.16 2265.16 2265.16 0
20070202 2260.46 2292.42 2226.63 2249.19 0
20070205 2218.17 2262.34 2211.59 2249.19 0
20070206 2257.64 2299.00 2249.19 2260.46 0
20070207 2302.76 2338.48 2269.86 2322.50 0
20070208 2297.12 2297.12 2297.12 2297.12 0
20070209 2318.74 2318.74 2318.74 2318.74 0
20070212 2298.06 2323.44 2274.56 2301.82 0
20070213 2345.06 2345.06 2345.06 2345.06 0
20070214 2369.49 2413.67 2369.49 2413.67 0
20070215 2420.25 2428.71 2383.59 2415.55 0
20070216 2407.09 2407.09 2364.79 2385.47 0
20070219 2429.65 2466.30 2409.91 2464.42 0
20070220 2457.84 2490.74 2421.19 2445.62 0
20070221 2398.63 2431.53 2360.09 2383.59 0
20070222 2411.79 2448.44 2385.47 2408.03 0
20070223 2451.26 2451.26 2451.26 2451.26 0
20070226 2471.94 2471.94 2471.94 2471.94 0
20070227 2356.33 2356.33 2356.33 2356.33 0
20070228 2270.80 2270.80 2270.80 2270.80 0
20070301 2244.49 2244.49 2244.49 2244.49 0
20070302 2252.95 2309.34 2201.25 2278.32 0
20070305 2213.47 2267.04 2185.27 2238.85 0
20070306 2271.74 2307.46 2258.58 2273.62 0
20070307 2275.50 2293.36 2260.46 2269.86 0
20070308 2302.76 2302.76 2302.76 2302.76 0
20070309 2298.06 2353.51 2280.20 2318.74 0
20070312 2387.35 2387.35 2344.12 2358.21 0
20070313 2364.79 2382.65 2329.08 2332.84 0
20070314 2291.84 2305.22 2250.73 2250.73 0
20070315 2313.83 2378.85 2306.18 2378.85 0
20070316 2361.64 2393.19 2332.95 2372.15 0
20070319 2414.22 2438.13 2391.28 2426.65 0
20070320 2428.57 2460.12 2391.28 2457.25 0
20070321 2494.54 2494.54 2494.54 2494.54 0
20070322 2531.83 2547.13 2498.36 2525.13 0
20070323 2524.18 2534.70 2498.36 2521.31 0
20070326 2535.65 2566.25 2490.71 2502.19 0
20070327 2536.61 2549.04 2512.70 2522.27 0
20070328 2505.06 2516.53 2468.72 2487.84 0
20070329 2555.73 2555.73 2555.73 2555.73 0
20070330 2566.25 2581.55 2548.08 2559.55 0
20070402 2562.42 2562.42 2562.42 2562.42 0
20070403 2581.55 2624.57 2577.72 2615.02 0
20070404 2638.91 2638.91 2579.63 2606.41 0
20070405 2622.66 2622.66 2622.66 2622.66 0
20070406 2622.66 2622.66 2622.66 2622.66 0
20070409 2622.66 2622.66 2622.66 2622.66 0
20070410 2658.04 2658.04 2658.04 2658.04 0
20070411 2659.95 2686.72 2624.57 2643.69 0
20070412 2633.18 2650.39 2598.76 2620.75 0
20070413 2618.83 2629.35 2587.28 2619.79 0
20070416 2631.26 2646.56 2611.19 2635.09 0
20070417 2637.00 2653.26 2590.15 2640.83 0
20070418 2662.82 2676.20 2574.85 2586.33 0
20070419 2527.05 2574.85 2512.70 2563.38 0
20070420 2580.59 2617.88 2572.94 2608.32 0
20070423 2619.79 2621.70 2578.68 2614.05 0
20070424 2596.84 2628.40 2542.34 2554.77 0
20070425 2571.98 2603.54 2549.99 2592.06 0
20070426 2617.88 2648.47 2548.08 2564.34 0
20070427 2560.51 2560.51 2560.51 2560.51 0
20070430 2551.91 2551.91 2551.91 2551.91 0
20070501 2548.08 2548.08 2501.23 2533.74 0
20070502 2558.60 2599.71 2558.60 2599.71 0
20070503 2595.89 2672.38 2581.55 2649.43 0
20070504 2678.11 2756.52 2677.16 2753.65 0
20070507 2753.65 2753.65 2753.65 2753.65 0
20070508 2798.59 2811.97 2679.07 2696.28 0
20070509 2800.50 2800.50 2800.50 2800.50 0
20070510 2726.88 2726.88 2726.88 2726.88 0
20070511 2672.38 2854.04 2670.47 2806.24 0
20070514 2834.92 2840.66 2724.01 2747.91 0
20070515 2724.96 2772.77 2710.62 2767.03 0
20070516 2749.82 2786.16 2726.88 2745.04 0
20070517 2767.03 2767.03 2676.20 2691.50 0
20070518 2748.87 2748.87 2748.87 2748.87 0
20070521 2842.57 2842.57 2842.57 2842.57 0
20070522 2841.61 2896.11 2819.62 2823.45 0
20070523 2842.57 2842.57 2842.57 2842.57 0
20070524 2820.58 2843.52 2768.95 2778.51 0
20070525 2811.02 2811.02 2811.02 2811.02 0
20070528 2811.02 2811.02 2811.02 2811.02 0
20070529 2821.53 2837.79 2801.46 2812.93 0
20070530 2787.11 2787.11 2787.11 2787.11 0
20070531 2811.02 2912.37 2811.02 2905.67 0
20070601 2908.54 2981.21 2902.80 2980.25 0
20070604 2964.00 2980.25 2927.66 2944.87 0
20070605 2944.87 2963.05 2910.45 2930.53 0
20070606 2940.09 2940.09 2803.37 2811.02 0
20070607 2845.44 2864.56 2760.34 2803.37 0
20070608 2763.21 2813.88 2728.79 2803.37 0
20070611 2844.48 2849.26 2810.06 2849.26 0
20070612 2821.53 2821.53 2821.53 2821.53 0
20070613 2779.46 2910.45 2779.46 2905.67 0
20070614 2935.31 2956.35 2877.95 2920.97 0
20070615 3024.23 3024.23 3024.23 3024.23 0
20070618 3040.49 3040.49 2984.08 2999.37 0
20070619 3016.58 3028.06 2928.62 2943.92 0
20070620 2964.00 3016.58 2948.70 2964.00 0
20070621 2924.80 2924.80 2924.80 2924.80 0
20070622 2903.76 2903.76 2903.76 2903.76 0
20070625 2868.38 2877.95 2803.37 2863.60 0
20070626 2854.04 2860.73 2815.80 2825.36 0
20070627 2779.46 2779.46 2779.46 2779.46 0
20070628 2778.51 2778.51 2778.51 2778.51 0
20070629 2815.80 2815.80 2815.80 2815.80 0
20070702 2531.92 2729.43 2497.12 2706.81 9151264
20070703 2727.69 2822.53 2580.03 2762.49 7552209
20070704 2775.54 2784.24 2748.57 2764.23 4318931
20070705 2799.04 2817.31 2745.96 2776.41 8170776
20070706 2756.40 2857.33 2746.83 2842.54 8633953
20070709 2872.99 2920.59 2804.26 2892.13 9123795
20070710 2876.47 2899.09 2760.75 2787.73 10933061
20070711 2766.84 2893.87 2753.79 2810.35 8823017
20070712 2855.59 2887.78 2815.57 2887.78 12038826
20070713 2916.50 2926.94 2794.69 2866.90 5866611
20070716 2852.11 2885.17 2819.05 2851.24 6871120
20070717 2845.15 2852.11 2795.56 2805.13 7392798
20070718 2757.27 2784.24 2697.24 2697.24 9823619
20070719 2729.43 2811.29 2713.77 2785.99 9437331
20070720 2785.99 2842.97 2712.90 2763.36 6024298
20070723 2753.79 2837.32 2753.79 2833.84 5564338
20070724 2831.23 2856.46 2725.95 2725.95 8055728
20070725 2697.24 2752.05 2627.63 2645.03 8306511
20070726 2671.14 2675.49 2482.33 2482.33 13515822
20070727 2461.45 2477.98 2366.61 2383.14 18024046
20070730 2393.58 2444.92 2374.44 2401.41 15084305
20070731 2430.99 2534.53 2421.03 2526.70 13829128
20070801 2427.51 2497.99 2395.20 2434.47 16552797
20070802 2450.14 2473.63 2386.62 2409.24 10273234
20070803 2471.02 2506.69 2393.58 2400.54 11835625
20070806 2357.91 2423.16 2319.62 2336.16 11010296
20070807 2375.31 2482.78 2373.57 2434.47 13887629
20070808 2481.46 2491.28 2400.38 2475.37 14283916
20070809 2471.89 2494.51 2384.01 2400.54 15289115
20070810 2363.13 2468.41 1160.96 2262.20 15965262
20070813 2323.10 2468.41 2257.67 2450.14 13387213
20070814 2438.82 2517.13 2372.61 2417.94 11582429
20070815 2383.14 2437.01 2310.92 2370.96 12434538
20070816 2288.30 2377.44 2132.56 2149.09 21666600
20070817 2161.27 2366.61 2209.12 2209.12 29344200
20070820 2261.33 2340.51 1970.72 2276.12 14967994
20070821 2292.65 2328.32 2243.06 2265.68 10730205
20070822 2297.17 2433.02 2297.17 2411.98 11011492
20070823 2496.12 2513.65 2390.95 2390.95 10807259
20070824 2390.95 2435.65 2365.53 2421.63 8936298
20070827 2421.63 2421.63 2421.63 2421.63 0
20070828 2427.76 2449.67 2368.16 2383.94 7617566
20070829 2366.41 2402.34 2328.72 2376.93 12868876
20070830 2397.09 2435.65 2336.99 2428.64 9372148
20070831 2476.84 2511.02 2380.43 2492.62 7389600
20070903 2517.16 2523.07 2468.08 2489.99 3522172
20070904 2495.25 2529.43 2454.93 2516.28 6351318
20070905 2511.02 2567.12 2483.85 2489.99 10027292
20070906 2528.55 2606.56 2481.22 2557.48 8636451
20070907 2572.37 2609.19 2426.01 2433.02 19256020
20070910 2436.53 2530.59 2372.54 2383.06 7955521
20070911 2410.23 2480.35 2389.67 2477.72 6607580
20070912 2471.58 2506.64 2410.23 2468.08 7065907
20070913 2468.08 2560.10 2447.92 2548.71 8802006
20070914 2529.43 2566.24 2370.79 2534.69 6909366
20070917 2513.65 2536.44 2474.21 2493.49 7308820
20070918 2472.46 2548.71 2468.95 2532.93 9785863
20070919 2653.01 2781.85 2629.34 2742.41 20976830
20070920 2715.24 2816.90 2709.98 2788.86 9199291
20070921 2788.86 2811.65 2758.18 2758.18 16639892
20070924 2769.58 2884.39 2769.58 2872.12 11133918
20070925 2854.59 2870.44 2745.91 2786.23 12670918
20070926 2779.22 2936.10 2770.45 2823.04 0
20070927 2858.10 2893.15 2793.24 2849.33 8783750
20070928 2874.75 2892.28 2837.94 2882.64 10640335
20071001 2848.46 2966.78 2822.16 2944.87 9449391
20071002 2971.16 2979.92 2855.47 2874.75 11188114
20071003 2882.64 2908.05 2844.07 2889.65 5882152
20071004 2832.68 2887.90 2794.12 2846.70 6703992
20071005 2865.11 2934.75 2849.53 2929.97 6174925
20071008 2928.21 2946.62 2653.26 2853.71 5613568
20071009 2852.84 2932.59 2816.03 2903.67 4908791
20071010 2901.04 2970.28 2899.29 2958.01 6730120
20071011 2976.42 3076.33 2913.31 3050.04 20620392
20071012 3010.60 3021.99 2931.72 3010.60 10631321
20071015 3016.73 3058.80 2976.42 2985.18 8315497
20071016 2978.17 2979.92 2881.76 2909.81 10104650
20071017 2883.51 2926.46 2824.79 2901.04 11294909
20071018 2915.07 2956.26 2819.53 2847.58 8584081
20071019 2838.81 2879.13 2783.60 2804.63 5746377
20071022 2716.99 2836.46 2636.36 2669.66 13002825
20071023 2699.46 2788.05 2692.45 2731.01 8719970
20071024 2722.25 2768.70 2660.02 2676.67 8416586
20071025 2721.37 2779.22 2712.61 2772.20 8453668
20071026 2804.63 2876.50 2773.08 2844.07 7191870
20071029 2908.05 2949.25 2874.75 2937.85 7299692
20071030 2922.08 2930.82 2851.09 2855.47 6728637
20071031 2867.74 2904.55 2826.54 2904.55 6880956
20071101 2930.84 2948.37 2753.80 2778.34 8692929
20071102 2748.54 2773.08 2678.43 2731.01 10011661
20071105 2664.40 2698.58 2602.17 2674.92 8467816
20071106 2703.84 2775.71 2703.84 2762.56 6787511
20071107 2805.51 2887.70 2765.19 2779.22 9214238
20071108 2726.63 3226.21 2682.81 3194.65 28568610
20071109 3118.40 3205.17 2975.54 3055.30 17531332
20071112 3051.79 3060.56 2837.06 2917.70 11451450
20071113 2905.43 2926.12 2784.48 2838.81 10031628
20071114 2883.51 2922.68 2836.19 2883.51 9972526
20071115 2887.90 2950.12 2785.35 2820.41 8277731
20071116 2787.10 2797.62 2694.20 2704.72 9353436
20071119 2716.11 2726.18 2494.37 2508.39 10559554
20071120 2553.97 2619.70 2442.66 2597.79 14455165
20071121 2520.66 2579.96 2460.19 2480.35 11872810
20071122 2497.88 2540.82 2405.85 2461.94 8234830
20071123 2489.11 2698.58 2474.21 2611.81 12250585
20071126 2673.17 2709.98 2531.18 2541.70 8820375
20071127 2515.41 2554.41 2338.36 2461.94 10835555
20071128 2480.35 2592.53 2370.79 2589.90 10053535
20071129 2611.81 2784.48 2567.99 2764.32 10160443
20071130 2768.70 2908.93 2734.52 2880.01 10167403
20071203 2887.90 2898.41 2785.35 2796.75 5828983
20071204 2805.51 2812.52 2703.84 2732.76 5612655
20071205 2770.45 2872.12 2763.44 2868.61 6727610
20071206 2868.61 2915.94 2792.36 2836.19 6733885
20071207 2865.11 3129.80 2979.92 2979.92 11520478
20071210 2962.39 3032.51 2955.17 2972.91 6203221
20071211 3001.83 3023.75 2908.93 2918.57 5618246
20071212 2860.73 2969.41 2842.32 2903.67 7044229
20071213 2809.02 2901.15 2768.70 2787.10 7693326
20071214 2828.30 2828.30 2637.23 2692.45 8159754
20071217 2645.12 2670.54 2568.87 2589.03 7878962
20071218 2575.88 2644.24 2518.03 2615.32 10973041
20071219 2618.83 2618.83 2524.17 2558.35 5617105
20071220 2564.49 2574.13 2508.39 2527.68 7181830
20071221 2568.87 2646.00 2557.48 2640.74 10112294
20071224 2647.75 2707.35 2644.12 2698.58 895547
20071225 2698.58 2698.58 2698.58 2698.58 0
20071226 2698.58 2698.58 2698.58 2698.58 0
20071227 2708.22 2752.92 2688.94 2707.35 3780145
20071228 2695.08 2739.78 2682.81 2714.36 2275092
20071231 2688.94 2722.25 2663.53 2699.46 780537
20080101 2699.46 2699.46 2699.46 2699.46 0
20080102 2670.54 2756.43 2639.86 2658.27 4160886
20080103 2665.28 2773.96 2642.49 2740.65 5470719
20080104 2743.28 2790.61 2646.00 2667.91 7263295
20080107 2660.02 2663.53 2510.15 2542.58 7326505
20080108 2568.87 2630.22 2552.22 2583.77 6020095
20080109 2568.87 2654.76 2475.97 2511.02 7954266
20080110 2535.56 2575.88 2454.05 2467.20 5319312
20080111 2472.46 2553.97 2414.61 2527.68 8743018
20080114 2515.41 2622.33 2492.62 2610.94 7365184
20080115 2603.93 2643.37 2504.01 2506.64 4613052
20080116 2470.71 2482.98 2374.30 2377.80 10740968
20080117 2410.23 2443.83 2253.35 2281.39 19079854
20080118 2293.66 2362.03 2218.29 2270.88 16502862
20080121 2213.91 2231.17 2024.59 2062.28 15215963
20080122 1967.63 2199.88 1899.26 2177.10 16179283
20080123 2223.55 2269.12 2112.24 2234.07 17286936
20080124 2300.68 2403.22 2261.24 2391.83 14776119
20080125 2349.76 2427.76 2256.85 2270.00 16730143
20080128 2243.71 2248.09 2119.25 2160.44 13477583
20080129 2203.39 2300.68 2191.12 2285.78 10364791
20080130 2265.62 2372.54 2248.09 2335.73 9136195
20080131 2366.41 2410.23 2299.80 2410.23 11996719
20080201 2673.17 2742.41 2515.41 2550.46 21678184
20080204 2559.23 2716.11 2536.44 2581.14 9578663
20080205 2567.99 2617.07 2452.30 2480.35 9374772
20080206 2419.00 2533.81 2405.85 2511.02 8189077
20080207 2504.01 2570.62 2489.11 2524.17 11222800
20080208 2585.52 2638.98 2539.07 2611.81 14010415
20080211 2567.99 2603.93 2530.59 2561.86 8477970
20080212 2608.31 2682.81 2565.36 2682.81 8095632
20080213 2635.48 2691.57 2604.80 2651.26 7217542
20080214 2735.39 2761.69 2674.92 2711.73 8021697
20080215 2716.99 2891.40 2604.80 2646.87 8403465
20080218 2667.03 2739.78 2645.12 2720.49 6111943
20080219 2704.72 2804.63 2704.72 2758.18 7644036
20080220 2708.22 2780.09 2673.17 2770.45 9000762
20080221 2804.63 2922.08 2798.50 2854.59 8823228
20080222 2822.16 2872.12 2765.19 2788.86 7394164
20080225 2817.78 2858.30 2748.54 2788.86 6565935
20080226 2809.02 2885.27 2770.45 2874.75 6522122
20080227 2914.19 2929.97 2839.69 2918.57 7679749
20080228 2892.28 2930.84 2849.33 2894.03 6585331
20080229 2883.51 2915.20 2802.00 2834.43 8511401
20080303 2778.34 2885.27 2749.42 2870.37 6406541
20080304 2866.86 2969.41 2866.86 2939.61 11261935
20080305 2961.52 3046.53 2914.19 3036.89 7091009
20080306 3063.19 3108.76 2986.06 3015.86 9932592
20080307 2973.79 2994.82 2884.39 2892.28 10038017
20080310 2867.74 2875.63 2755.55 2764.32 9885128
20080311 2739.78 2821.29 2718.74 2721.37 11360857
20080312 2799.56 2856.44 2820.00 2820.00 8060532
20080313 2835.11 2801.34 2720.46 2781.79 7490406
20080314 2804.90 2858.22 2724.02 2768.46 10745088
20080317 2701.80 2701.80 2603.15 2603.15 10620981
20080318 2650.25 2688.47 2548.05 2675.14 8315835
20080319 2729.35 2764.01 2566.71 2585.37 10702219
20080320 2470.73 2495.61 2375.63 2375.63 18963596
20080321 2375.63 2375.63 2375.63 2375.63 0
20080324 2375.63 2375.63 2375.63 2375.63 0
20080325 2488.50 2534.72 2435.77 2525.83 9294175
20080326 2480.50 2657.36 2476.06 2617.37 10081122
20080327 2609.37 2699.13 2609.37 2658.25 6317973
20080328 2676.03 2771.12 2657.36 2684.03 7575244
20080331 2670.69 2724.02 2620.04 2691.14 7557016
20080401 2654.70 2708.02 2580.93 2652.03 7276960
20080402 2692.91 2714.24 2590.71 2682.25 9041685
20080403 2728.46 2780.90 2695.58 2743.57 6104077
20080404 2763.12 2819.12 2732.91 2810.23 6434429
20080407 2879.55 2937.32 2879.55 2921.32 8156622
20080408 2879.55 2938.21 2842.22 2927.54 7571869
20080409 2914.21 3011.09 2888.44 2995.09 6864021
20080410 2976.42 2995.98 2908.88 2986.20 6461771
20080411 3017.31 3026.19 2918.66 2953.32 6136257
20080414 2939.99 2939.99 2856.44 2862.66 5310604
20080415 2879.55 2972.87 2875.11 2900.88 7391953
20080416 2958.65 3032.42 2927.54 3032.42 6486862
20080417 3043.97 3071.52 2985.31 3050.19 7022108
20080418 3057.30 3106.18 2942.65 2996.87 7371587
20080421 3015.53 3076.85 2996.87 3046.64 4105765
20080422 3055.52 3111.51 3020.86 3065.30 4668803
20080423 3097.29 3142.62 3035.97 3117.74 6449169
20080424 3110.63 3110.63 2952.43 3028.86 7010744
20080425 3029.75 3050.19 2940.87 3004.86 5604274
20080428 3021.75 3090.18 2945.32 2969.31 5193023
20080429 2950.65 2951.54 2852.89 2887.55 4874598
20080430 2870.66 2941.76 2849.33 2905.32 7040448
20080501 2963.98 3056.41 2932.88 2963.09 5473079
20080502 3025.31 3063.52 2910.66 3032.42 5235329
20080505 3032.42 3032.42 3032.42 3032.42 0
20080506 3066.19 3100.85 3023.53 3090.18 4658002
20080507 3082.19 3098.18 3054.63 3061.74 3514148
20080508 3030.64 3101.74 3030.64 3084.85 4562249
20080509 3092.85 3110.63 2993.31 3005.75 4524331
20080512 3022.64 3057.30 2953.32 2992.42 2882250
20080513 3051.97 3087.52 2951.54 2981.76 6832741
20080514 3021.75 3083.96 2997.75 3011.97 9424245
20080515 3010.20 3100.85 2979.98 3095.52 5495470
20080516 3110.63 3202.17 3096.41 3146.18 7868240
20080519 3187.06 3273.27 3165.95 3270.60 6469084
20080520 3238.61 3238.61 3067.97 3068.85 8708071
20080521 3110.63 3146.18 3067.97 3123.96 4877861
20080522 3125.73 3216.39 3101.74 3148.84 6197467
20080523 3128.40 3137.29 2996.87 2996.87 6255301
20080526 2996.87 2996.87 2996.87 2996.87 0
20080527 3026.19 3083.96 2990.64 3009.31 6473022
20080528 3037.75 3116.85 2955.09 3083.96 7047087
20080529 3128.40 3155.06 3019.08 3062.63 6828128
20080530 2990.64 3063.52 2949.76 3038.64 7546327
20080602 3099.96 3099.96 2997.75 3034.19 4167200
20080603 3016.42 3083.07 2987.09 3075.96 4249113
20080604 3060.86 3065.30 2971.98 3022.64 6738901
20080605 3020.86 3020.86 2898.21 2936.43 6678929
20080606 2999.53 3020.86 2883.11 2892.88 6792572
20080609 2891.10 2959.54 2855.55 2931.10 5277186
20080610 2981.76 3000.42 2901.77 2928.43 7429759
20080611 2932.88 2955.09 2782.68 2811.12 6065821
20080612 2818.23 2899.99 2788.90 2831.56 7366974
20080613 2835.11 2883.99 2772.90 2834.22 6346328
20080616 2941.76 2975.54 2844.00 2965.76 6321799
20080617 2972.87 3129.29 2955.09 3085.74 8840391
20080618 3050.19 3150.62 2996.87 3020.86 5618564
20080619 3023.53 3183.01 2963.98 3126.62 0
20080620 3100.85 3100.85 2996.87 3052.86 8172937
20080623 3083.96 3137.29 3011.09 3066.19 6845005
20080624 3099.96 3120.40 2995.09 3044.86 5615864
20080625 3033.30 3141.73 2910.66 2919.54 6584527
20080626 2919.54 2995.98 2919.54 2935.54 7766749
20080627 2910.66 3024.42 2878.66 3018.20 6399773
20080630 3047.52 3155.06 3044.86 3133.73 6949647
20080701 3097.29 3130.18 3020.86 3022.64 6390772
20080702 3024.42 3115.96 2875.11 2890.22 7219914
20080703 2848.44 2936.43 2793.34 2906.21 0
20080704 2933.76 2947.98 2787.12 2797.79 5269197
20080707 2811.12 2857.33 2752.46 2806.67 5300027
20080708 2716.02 2752.46 2644.03 2669.81 8970462
20080709 2687.58 2770.23 2639.32 2723.13 7337495
20080710 2656.47 2732.02 2606.70 2617.37 7455301
20080711 2655.59 2687.58 2559.60 2570.27 6505540
20080714 2595.15 2669.81 2580.93 2642.25 5337608
20080715 2628.03 2630.70 2473.39 2500.05 7204611
20080716 2523.16 2541.83 2396.96 2431.62 8109140
20080717 2441.40 2515.16 2398.74 2515.16 10775918
20080718 2460.95 2495.61 2409.40 2487.61 9198535
20080721 2484.06 2596.04 2484.06 2538.27 6435554
20080722 2532.94 2576.49 2493.83 2511.61 5958817
20080723 2536.49 2536.49 2386.29 2441.40 9887592
20080724 2399.63 2467.17 2361.41 2385.41 6341939
20080725 2344.52 2442.29 2340.97 2375.63 5926975
20080728 2404.96 2497.39 2394.29 2444.06 5308016
20080729 2430.73 2561.38 2421.84 2488.50 6800223
20080730 2562.27 2621.81 2548.05 2586.26 6209394
20080731 2598.71 2672.47 2574.71 2596.04 6541658
20080801 2562.27 2562.27 2047.63 2466.28 5730632
20080804 2408.51 2453.84 2324.97 2330.30 8680729
20080805 2310.75 2410.29 2252.98 2394.29 8250349
20080806 2490.28 2575.60 2438.73 2469.84 10588126
20080807 2408.51 2565.82 2404.96 2461.84 7817494
20080808 2452.95 2461.84 2340.97 2392.52 6556510
20080811 2390.74 2464.50 2358.74 2379.18 5618452
20080812 2357.85 2398.74 2309.86 2380.96 5975020
20080813 2399.63 2506.28 2372.07 2480.50 6663289
20080814 2564.93 2613.81 2520.50 2597.82 7567480
20080815 2567.60 2569.38 2415.02 2430.73 7715554
20080818 2484.06 2526.72 2454.73 2480.50 5002981
20080819 2390.74 2431.62 2368.52 2406.74 7700251
20080820 2468.65 2500.91 2361.13 2471.34 6919603
20080821 2487.47 2585.14 2486.57 2571.70 6003038
20080822 2606.65 2619.19 2542.13 2576.18 5449059
20080825 2576.18 2576.18 2576.18 2576.18 0
20080826 2535.86 2539.44 2452.52 2508.08 4776227
20080827 2510.77 2589.62 2499.12 2579.77 4259076
20080828 2606.65 2640.70 2553.78 2615.61 5010920
20080829 2564.53 2685.50 2564.53 2627.26 5405312
20080901 2598.58 2611.13 2480.30 2491.06 4090337
20080902 2466.86 2490.16 2353.06 2370.98 9568300
20080903 2334.24 2392.49 2282.27 2293.03 9020682
20080904 2285.86 2336.93 2163.84 2177.43 11750289
20080905 2159.51 2204.31 2057.36 2064.53 12609827
20080908 2155.93 2232.09 2132.63 2147.86 3473974
20080909 2138.90 2154.14 1961.48 2019.73 13023637
20080910 2010.77 2065.43 1953.42 1966.86 13443586
20080911 1970.44 2082.45 1970.44 2068.11 11384467
20080912 2132.63 2262.56 2132.63 2241.95 10997106
20080915 2168.47 2194.46 2086.93 2158.62 10217585
20080916 2093.20 2115.60 1946.25 2023.31 11933982
20080917 2084.24 2103.06 1818.11 1836.03 18988174
20080918 1890.69 1978.51 1850.37 1896.07 16423621
20080919 2060.95 2149.66 1981.20 2133.53 23649788
20080922 2149.66 2168.47 2032.27 2085.14 12258289
20080923 2051.98 2069.91 1890.69 1913.99 11547179
20080924 1930.12 1945.35 1788.54 1799.29 11391386
20080925 1775.10 1862.02 1775.10 1844.10 13457201
20080926 1801.09 1835.14 1767.04 1775.10 11376655
20080929 1774.20 1774.20 1615.60 1627.25 12397007
20080930 1536.75 1706.10 1510.76 1662.20 15378048
20081001 1747.32 1772.41 1618.29 1655.92 11123659
20081002 1675.64 1710.58 1526.89 1526.89 14282701
20081003 1495.53 1605.74 1464.17 1595.89 17773526
20081006 1461.48 1511.66 1318.11 1353.95 13356538
20081007 1425.64 1498.22 1332.45 1394.27 19710778
20081008 1299.29 1485.05 1236.57 1272.41 25187180
20081009 1306.46 1418.47 1301.08 1374.56 14354236
20081010 1241.94 1343.20 1175.63 1273.31 22836006
20081013 1388.00 1462.37 1327.97 1459.69 13088253
20081014 1544.81 1604.85 1436.39 1487.46 14800856
20081015 1451.62 1451.62 1170.26 1188.18 22856428
20081016 1057.35 1200.72 994.63 1033.16 25589272
20081017 1097.68 1184.60 1016.14 1160.40 20101042
20081020 1249.11 1252.70 1173.84 1218.65 11407791
20081021 1276.89 1306.46 1190.87 1242.84 15174156
20081022 1187.28 1207.00 1137.10 1142.48 10319810
20081023 1138.00 1155.92 1051.98 1111.12 13645915
20081024 1061.83 1120.08 991.94 1117.39 15648453
20081027 1036.74 1100.37 969.54 1080.65 10731165
20081028 1120.97 1144.27 1009.86 1022.41 18684512
20081029 1115.60 1254.49 1105.74 1235.67 17483146
20081030 1304.67 1351.26 1239.26 1288.54 12795417
20081031 1288.54 1398.75 1233.84 1372.77 10383198
20081103 1403.23 1423.84 1350.37 1381.73 6637480
20081104 1354.85 1500.01 1310.04 1493.74 10691324
20081105 1491.94 1491.94 1370.98 1395.17 9801989
20081106 1334.24 1360.22 1179.22 1188.18 13414570
20081107 1231.19 1264.34 1159.51 1209.69 11482451
20081110 1285.85 1431.91 1280.47 1349.47 12528806
20081111 1310.94 1345.89 1238.36 1250.90 9983226
20081112 1281.37 1293.02 1120.08 1146.06 12167559
20081113 1093.20 1179.22 1084.24 1118.29 10849014
20081114 1224.92 1244.63 1136.21 1156.82 10860843
20081117 1165.78 1189.08 1053.77 1081.55 10461206
20081118 1076.17 1104.85 1028.68 1103.05 9146566
20081119 1103.95 1107.53 1009.86 1018.82 8107912
20081120 987.46 1023.30 917.57 944.45 12889941
20081121 976.71 1064.52 959.68 1014.34 10588541
20081124 1052.87 1264.34 981.64 1245.53 12358840
20081125 1215.96 1399.65 1186.39 1299.29 15516654
20081126 1295.71 1395.17 1258.97 1366.50 10328180
20081127 1370.98 1422.95 1339.61 1408.61 7640423
20081128 1424.74 1424.74 1322.59 1374.56 7564535
20081201 1322.59 1338.72 1157.71 1180.11 8072981
20081202 1132.62 1216.85 1090.51 1162.19 11189280
20081203 1164.88 1207.00 1070.80 1180.11 12057857
20081204 1149.65 1208.79 1103.95 1177.43 7333190
20081205 1153.23 1172.95 1067.21 1107.53 7737960
20081208 1219.54 1319.00 1187.28 1280.47 10015702
20081209 1243.74 1321.69 1232.98 1301.98 7217796
20081210 1344.09 1400.55 1296.60 1375.46 8096417
20081211 1349.47 1400.55 1306.46 1372.77 8676064
20081212 1272.41 1369.18 1241.05 1342.30 8873595
20081215 1380.83 1395.17 1335.13 1381.73 6351451
20081216 1355.74 1431.91 1326.17 1402.34 7011561
20081217 1424.74 1491.94 1379.94 1478.50 11102009
20081218 1469.54 1491.94 1397.86 1426.53 8403650
20081219 1406.82 1419.36 1244.63 1299.29 14888573
20081222 1294.81 1317.21 1238.36 1287.64 6173673
20081223 1267.03 1334.24 1267.03 1300.19 2983830
20081224 1263.45 1319.00 1263.45 1272.41 669261
20081225 1272.41 1272.41 1272.41 1272.41 0
20081226 1272.41 1272.41 1272.41 1272.41 0
20081229 1287.64 1370.98 1287.64 1349.47 2893993
20081230 1353.95 1409.51 1336.93 1393.38 3124111
20081231 1394.27 1415.78 1371.87 1385.31 612234
20090101 1385.31 1385.31 1385.31 1385.31 0
20090102 1420.26 1547.50 1405.92 1531.37 4339427
20090105 1553.77 1596.78 1495.53 1534.06 5452630
20090106 1549.29 1641.59 1518.83 1641.59 6075466
20090107 1604.85 1608.43 1509.87 1545.71 8132910
20090108 1487.46 1512.55 1380.83 1454.31 8430657
20090109 1456.10 1465.06 1322.59 1335.13 12166108
20090112 1320.80 1351.26 1282.27 1300.19 6242195
20090113 1274.20 1296.60 1232.98 1280.47 9183283
20090114 1302.88 1302.88 1128.14 1158.61 10128082
20090115 1155.03 1200.72 1117.39 1142.48 12139659
20090116 1175.63 1244.63 1170.26 1228.50 10578385
20090119 1255.38 1277.79 1155.92 1195.35 7386981
20090120 1185.49 1258.07 1155.92 1170.26 6850746
20090121 1157.71 1201.62 1127.25 1178.32 12208963
20090122 1209.69 1241.05 1137.10 1137.10 9315863
20090123 1127.25 1146.06 1084.24 1138.00 8800162
20090126 1138.00 1234.77 1124.56 1221.33 9681908
20090127 1207.89 1231.19 1164.88 1206.10 6138408
20090128 1219.54 1286.75 1192.66 1272.41 10279076
20090129 1241.05 1241.05 1189.08 1199.83 7224492
20090130 1202.52 1207.00 1116.49 1134.42 10000524
20090202 1120.08 1123.66 1087.82 1111.12 7598350
20090203 1119.18 1178.32 1065.42 1149.65 0
20090204 1168.47 1287.64 1149.65 1256.28 0
20090205 1218.65 1278.68 1191.76 1254.49 0
20090206 1268.83 1348.57 1248.22 1332.45 10545910
20090209 1328.86 1368.29 1290.33 1345.89 6666942
20090210 1321.69 1324.38 1254.49 1264.34 7936049
20090211 1245.53 1275.99 966.23 1233.88 13017499
20090212 1213.27 1221.33 1138.90 1186.39 9684475
20090213 1212.37 1232.98 1131.73 1154.13 8564464
20090216 1142.48 1175.63 1133.52 1153.23 3910997
20090217 1129.04 1135.28 1080.65 1094.99 7618103
20090218 1108.43 1117.39 1049.29 1100.37 10151964
20090219 1118.29 1133.52 1084.24 1107.53 7046826
20090220 1039.43 1039.43 896.06 920.26 25427788
20090223 958.79 980.29 911.30 922.94 13275740
20090224 913.98 932.80 889.79 925.63 12614738
20090225 946.24 949.83 871.42 909.50 10499150
20090226 913.09 935.49 899.65 919.36 10819886
20090227 921.15 927.43 860.67 896.96 10452836
20090302 843.20 865.60 817.66 819.00 9254483
20090303 833.34 864.70 811.83 829.75 13052876
20090304 869.18 930.11 868.29 926.53 14231923
20090305 910.40 922.05 850.81 874.11 10753708
20090306 868.73 932.80 852.16 905.92 10533299
20090309 910.40 921.15 861.12 892.93 9419985
20090310 885.31 974.92 875.90 967.75 11513476
20090311 973.12 1034.06 942.66 1025.10 13205321
20090312 1003.59 1007.17 948.03 990.15 11176334
20090313 1021.51 1044.81 992.84 999.11 7405729
20090316 1016.14 1045.71 983.88 1033.16 6708234
20090317 1025.99 1043.91 972.23 1000.01 11507561
20090318 1021.51 1035.85 980.62 996.42 11218519
20090319 1017.03 1099.47 1017.03 1092.30 19293956
20090320 1073.48 1156.82 1056.46 1156.82 20434388
20090323 1202.52 1238.36 1180.11 1224.02 10892091
20090324 1244.63 1245.53 1098.57 1142.48 12402587
20090325 1118.29 1140.69 1060.94 1092.30 16070744
20090326 1115.60 1133.52 1088.72 1121.87 8016847
20090327 1109.33 1134.42 1058.08 1070.80 10860174
20090330 1038.54 1039.43 965.96 968.64 8305108
20090331 976.71 1067.21 976.71 1062.73 8309349
20090401 1035.85 1076.17 984.77 1070.80 9341865
20090402 1117.39 1210.58 1103.05 1200.72 9963473
20090403 1194.45 1268.83 1174.74 1224.02 14307810
20090406 1259.86 1289.43 1177.43 1198.04 10112347
20090407 1211.48 1217.75 1128.14 1161.30 7215341
20090408 1124.56 1183.70 1098.57 1171.15 6749079
20090409 1194.45 1263.45 1174.74 1250.90 7907591
20090410 1250.90 1250.90 1250.90 1250.90 0
20090413 1250.90 1250.90 1250.90 1250.90 0
20090414 1279.58 1308.25 1247.32 1293.02 8344168
20090415 1269.72 1298.40 1236.57 1252.70 7270471
20090416 1236.57 1279.58 1218.65 1265.24 14697069
20090417 1271.51 1275.10 1223.13 1235.67 11023666
20090420 1218.65 1241.94 1141.58 1156.82 8698830
20090421 1149.65 1160.40 1109.33 1160.40 10134890
20090422 1169.36 1205.20 1129.04 1193.56 7105862
20090423 1191.76 1213.27 1169.36 1187.28 6679553
20090424 1198.93 1274.20 1189.08 1274.20 9548659
20090427 1241.05 1275.10 1209.69 1273.31 6834341
20090428 1238.36 1240.15 1177.43 1202.52 7211100
20090429 1205.20 1292.12 1204.31 1292.12 9494868
20090430 1290.33 1370.08 1290.33 1329.76 11936549
20090501 1293.92 1335.13 1293.92 1329.76 2284438
20090504 1329.76 1329.76 1329.76 1329.76 0
20090505 1384.42 1445.26 1367.39 1376.35 10220040
20090506 1361.12 1425.64 1355.74 1404.13 7342006
20090507 1426.53 1475.82 1382.63 1387.11 11956748
20090508 1410.40 1467.75 1381.58 1456.10 8270401
20090511 1459.69 1461.48 1395.17 1435.49 6810570
20090512 1423.84 1432.71 1377.25 1393.38 6645627
20090513 1406.82 1424.74 1310.04 1319.00 10042486
20090514 1312.73 1324.38 1268.83 1293.02 9117104
20090515 1314.52 1358.43 1277.79 1312.73 7484295
20090518 1271.51 1342.30 1261.66 1333.34 6227799
20090519 1365.60 1433.70 1360.22 1433.70 9813484
20090520 1427.43 1474.02 1285.85 1455.21 7886164
20090521 1429.22 1437.29 1387.11 1415.78 11568494
20090522 1443.56 1465.96 1420.26 1456.10 7849113
20090525 1456.10 1456.10 1456.10 1456.10 0
20090526 1429.22 1464.74 1393.38 1451.62 8202883
20090527 1463.27 1509.87 1452.52 1499.11 9217209
20090528 1463.27 1520.62 1460.58 1513.45 7417894
20090529 1527.79 1681.10 1504.49 1592.30 12708258
20090601 1629.94 1729.40 1629.04 1711.48 12006745
20090602 1692.66 1708.79 1623.67 1700.73 14176235
20090603 1701.62 1709.69 1561.84 1599.47 10366793
20090604 1591.41 1612.91 1524.20 1569.90 9932449
20090605 1639.80 1683.70 1614.71 1663.99 13455415
20090608 1645.17 1647.86 1560.94 1586.03 7367228
20090609 1593.20 1621.87 1556.46 1587.82 8107912
20090610 1620.98 1669.37 1595.89 1608.43 11181245
20090611 1624.56 1628.15 1570.80 1578.86 7198378
20090612 1590.51 1592.30 1516.14 1549.29 7020935
20090615 1538.54 1557.67 1502.70 1517.03 7146707
20090616 1523.31 1535.85 1469.54 1504.49 7175946
20090617 1456.10 1519.78 1379.94 1410.40 12155283
20090618 1402.34 1448.04 1392.48 1416.68 14134720
20090619 1428.32 1472.23 1414.88 1454.31 9873636
20090622 1630.83 1635.32 1509.87 1521.52 29108220
20090623 1474.92 1550.64 1442.66 1480.30 16823370
20090624 1513.00 1638.45 1502.22 1630.83 17836692
20090625 1617.39 1646.96 1577.97 1640.69 10078197
20090626 1655.92 1672.05 1593.20 1616.50 9531026
20090629 1623.67 1637.56 1573.49 1624.56 6820837
20090630 1647.41 1647.41 1552.88 1580.21 8349748
20090701 1598.58 1645.62 1598.58 1642.04 7871880
20090702 1628.15 1641.59 1543.47 1546.60 6810682
20090703 1545.71 1558.25 1518.83 1535.40 3966351
20090706 1516.14 1524.20 1448.93 1459.24 6951185
20090707 1478.06 1530.92 1454.31 1458.34 7697227
20090708 1464.17 1470.44 1395.62 1400.99 9358270
20090709 1427.88 1485.22 1424.74 1479.40 8797261
20090710 1466.41 1507.63 1461.03 1482.54 8089387
20090713 1478.50 1522.41 1446.69 1522.41 5951702
20090714 1535.85 1573.49 1534.06 1566.32 5398170
20090715 1573.49 1612.91 1565.42 1612.91 5995003
20090716 1608.88 1612.47 1555.12 1576.17 5232333
20090717 1597.23 1630.39 1579.31 1619.19 5657192
20090720 1633.07 1651.00 1596.78 1603.06 4476583
20090721 1611.12 1681.01 1584.24 1668.92 6904202
20090722 1658.16 1668.92 1627.25 1653.24 6295874
20090723 1662.20 1743.74 1661.30 1736.57 6031049
20090724 1715.06 1738.36 1698.49 1716.86 5616793
20090727 1746.43 1753.60 1691.32 1725.37 4540194
20090728 1734.78 1750.46 1644.72 1644.72 4689737
20090729 1614.71 1658.16 1600.82 1633.52 4852449
20090730 1629.94 1729.40 1629.94 1707.45 5633086
20090731 1733.88 1747.32 1675.64 1729.40 6600429
20090803 1729.40 1813.63 1711.48 1812.74 8340931
20090804 1790.33 1815.42 1725.82 1766.14 5349624
20090805 1747.32 1812.29 1725.10 1786.30 6555566
20090806 1801.09 1810.94 1732.99 1748.22 4812720
20090807 1734.78 1761.21 1682.36 1736.57 6441177
20090810 1724.92 1730.30 1677.43 1701.18 3451543
20090811 1702.52 1731.19 1649.65 1662.64 5498386
20090812 1671.16 1678.33 1616.95 1671.16 4717191
20090813 1684.60 1767.48 1682.91 1722.23 6368860
20090814 1731.19 1777.79 1706.10 1727.16 7803916
20090817 1700.73 1710.58 1624.11 1631.28 1539847
20090818 1653.24 1672.50 1618.29 1640.69 4339427
20090819 1615.60 1654.58 1592.75 1644.28 4163993
20090820 1670.71 1725.82 1669.11 1715.96 6403679
20090821 1691.77 1780.03 1685.05 1777.79 6153362
20090824 1800.64 1853.06 1792.13 1836.93 5238136
20090825 1806.91 1856.64 1789.89 1837.38 4293783
20090826 1837.83 1870.98 1760.76 1794.81 6071113
20090827 1791.23 1819.01 1755.84 1772.41 4206512
20090828 1793.47 1837.83 1787.65 1810.94 4987819
20090831 1810.94 1810.94 1810.94 1810.94 0
20090901 1815.42 1815.42 1719.54 1722.23 6306588
20090902 1729.85 1730.75 1675.64 1694.46 8517704
20090903 1716.86 1771.96 1707.45 1741.95 7387985
20090904 1750.01 1794.37 1740.75 1793.02 5659089
20090907 1814.53 1827.07 1780.14 1798.40 3719716
20090908 1814.53 1868.74 1814.53 1824.83 5071965
20090909 1807.81 1863.81 1789.98 1833.34 4656258
20090910 1841.41 1865.16 1797.50 1827.97 4430046
20090911 1833.34 1891.14 1833.34 1841.41 6082720
20090914 1802.88 1856.19 1784.06 1851.27 5343932
20090915 1854.85 1870.98 1826.62 1853.95 4356837
20090916 1875.01 1925.64 1850.67 1903.69 5315140
20090917 1933.70 1935.50 1879.29 1904.13 4815510
20090918 1872.77 1896.97 1849.03 1856.64 8549845
20090921 1858.43 1867.40 1815.87 1836.93 5004782
20090922 1847.68 1894.73 1842.31 1845.89 5161579
20090923 1849.47 1880.39 1837.38 1854.40 5180997
20090924 1845.89 1878.15 1800.59 1818.11 7065798
20090925 1827.97 1860.23 1813.63 1844.99 6081604
20090928 1836.48 1861.57 1782.72 1856.64 5439573
20090929 1837.83 1862.92 1807.81 1831.10 3387262
20090930 1837.38 1861.57 1760.32 1785.85 8512459
20091001 1769.72 1800.64 1682.36 1689.97 7214671
20091002 1669.81 1713.27 1654.58 1681.46 9236181
20091005 1690.87 1754.04 1684.60 1748.22 6878088
20091006 1769.72 1896.52 1764.80 1881.73 10945212
20091007 1899.65 1916.68 1849.03 1879.49 5782518
20091008 1923.85 1964.17 1918.47 1955.21 8123982
20091009 1934.60 1965.72 1911.30 1927.88 4959696
20091012 1929.67 1981.20 1921.16 1966.41 4448125
20091013 1962.38 2006.29 1945.80 1948.04 4984025
20091014 1993.29 2086.48 1987.02 2070.80 9209285
20091015 2034.06 2047.06 1950.73 1985.68 11539255
20091016 1998.22 2008.53 1949.39 1970.89 6607348
20091019 1975.82 2067.54 1971.34 2064.53 4280391
20091020 2091.41 2108.22 2045.71 2045.71 6937124
20091021 2043.02 2055.57 1968.65 2039.44 7294576
20091022 1998.22 2063.63 1983.88 2047.50 7594890
20091023 2079.76 2181.91 2072.59 2132.63 9396772
20091026 2148.76 2180.12 2067.22 2087.83 5747364
20091027 2075.28 2086.93 2026.89 2032.27 6206037
20091028 2028.69 2029.58 1943.56 1951.63 8928948
20091029 1944.46 2075.28 1929.22 2060.95 9891715
20091030 2060.95 2097.68 1962.38 1984.78 9737261
20091102 1982.09 2066.32 1970.44 2049.30 5174971
20091103 2026.00 2037.65 1982.09 2023.31 7443003
20091104 2062.74 2099.48 2040.34 2084.24 6200011
20091105 2042.13 2120.09 2006.29 2100.37 6296321
20091106 2114.71 2163.10 2095.89 2138.01 7581833
20091109 2177.43 2235.68 2169.37 2229.40 6279581
20091110 2221.34 2231.20 2165.78 2181.02 5364243
20091111 2222.24 2269.73 2204.31 2211.48 6530568
20091112 2210.59 2264.35 2207.00 2241.95 6197890
20091113 2240.16 2287.65 2220.44 2284.06 5621145
20091116 2329.76 2393.38 2312.74 2377.26 7255293
20091117 2366.50 2390.70 2319.01 2338.72 5871239
20091118 2356.65 2379.94 2330.66 2356.65 5622484
20091119 2330.66 2343.20 2249.12 2264.35 7719323
20091120 2262.56 2298.40 2229.40 2267.04 6084728
20091123 2315.43 2363.81 2308.26 2325.28 4417547
20091124 2293.92 2408.62 2291.23 2345.00 6867263
20091125 2391.59 2420.27 2370.09 2408.62 6357812
20091126 2393.38 2393.38 2280.48 2296.61 5928601
20091127 2224.03 2346.79 2212.38 2319.01 7176728
20091130 2353.96 2391.59 2322.60 2332.45 7455391
20091201 2362.92 2430.12 2361.13 2430.12 6028148
20091202 2421.16 2471.34 2408.62 2438.19 4215106
20091203 2464.17 2478.51 2366.50 2374.57 5668575
20091204 2353.96 2426.54 2330.66 2336.04 7063901
20091207 2323.49 2353.06 2289.44 2347.69 5818118
20091208 2326.18 2363.81 2251.81 2272.42 7072047
20091209 2258.08 2284.06 2232.99 2267.04 4578361
20091210 2252.70 2279.58 2236.57 2260.77 4407614
20091211 2278.69 2320.80 2267.94 2293.92 5315809
20091214 2322.60 2362.92 2319.91 2362.02 3884771
20091215 2363.81 2392.49 2338.72 2364.71 5832291
20091216 2347.69 2404.14 2347.69 2389.80 3513369
20091217 2365.61 2394.28 2319.01 2324.39 4603136
20091218 2325.28 2352.17 2301.99 2324.39 9330928
20091221 2330.21 2397.86 2323.49 2374.12 3031707
20091222 2379.05 2406.83 2362.92 2365.61 2487772
20091223 2373.67 2405.03 2370.09 2388.90 2185003
20091224 2401.45 2421.61 2395.18 2414.89 755416
20091229 2416.68 2458.35 2413.10 2445.36 2708403
20091230 2434.16 2446.25 2405.03 2415.34 1406821
20091231 2427.43 2429.23 2399.66 2429.23 628862
20100104 2415.34 2491.06 2415.34 2481.65 4625568
20100105 2500.91 2549.30 2483.44 2522.42 3678090
20100106 2535.86 2575.29 2524.21 2565.88 5420489
20100107 2565.43 2572.15 2522.87 2548.40 4779017
20100108 2552.88 2595.89 2522.87 2595.89 3805090
20100111 2629.05 2654.14 2539.89 2549.30 4883139
20100112 2547.51 2572.15 2469.10 2482.99 6983438
20100113 2460.59 2506.74 2442.67 2465.07 5321836
20100114 2495.98 2515.25 2446.25 2463.28 4103729
20100115 2464.17 2493.30 2419.37 2439.53 7626138
20100118 2459.69 2531.38 2455.21 2517.04 4280949
20100119 2512.56 2525.55 2458.80 2505.84 4757813
20100120 2486.13 2486.13 2362.02 2375.46 6880097
20100121 2388.01 2405.03 2218.65 2229.40 12916614
20100122 2223.13 2266.14 2204.31 2245.09 12072030
20100125 2224.48 2292.58 2199.83 2203.42 6302012
20100126 2171.16 2206.11 2155.03 2201.63 8032583
20100127 2158.62 2177.88 2120.09 2131.73 8372737
20100128 2168.47 2190.87 2060.95 2060.95 8954281
20100129 2071.25 2119.19 2054.22 2080.66 10385319
20100201 2071.70 2141.14 2051.54 2131.73 8672381
20100202 2155.03 2210.14 2139.80 2200.73 8763334
20100203 2231.20 2242.85 2140.69 2149.21 6491508
20100204 2126.36 2151.45 2025.10 2043.47 9510380
20100205 2033.17 2057.36 1980.30 2037.65 10358312
20100208 2052.88 2103.06 2015.69 2083.79 8531766
20100209 2099.03 2148.76 2088.72 2115.60 7067137
20100210 2123.67 2168.47 2066.77 2086.03 7127512
20100211 2130.39 2177.43 2076.63 2103.51 8352203
20100212 2107.54 2151.00 2039.89 2069.91 7744880
20100215 2094.10 2136.21 2085.14 2104.85 4562068
20100216 2141.59 2194.91 2131.29 2185.50 7603930
20100217 2207.90 2233.44 2186.39 2189.53 7842529
20100218 2172.95 2241.95 2158.62 2241.95 6705890
20100219 2202.97 2212.38 2156.38 2202.07 9676217
20100222 2232.09 2240.16 2182.36 2192.67 4985587
20100223 2214.62 2240.61 2123.22 2132.63 6656898
20100224 2129.49 2149.66 2102.61 2137.11 5062479
20100225 2113.81 2134.87 2038.54 2066.77 7135547
20100226 2085.14 2143.38 2080.66 2141.59 6449881
20100301 2172.95 2203.87 2162.65 2195.35 5109909
20100302 2198.94 2258.97 2185.50 2257.18 5173520
20100303 2249.57 2362.92 2247.77 2348.13 7616540
20100304 2320.80 2357.54 2302.88 2321.25 5456759
20100305 2344.10 2402.34 2334.69 2387.56 6170325
20100308 2414.89 2422.06 2377.26 2387.56 5274964
20100309 2379.50 2386.66 2340.52 2373.22 5930610
20100310 2361.13 2440.43 2361.13 2428.33 5420824
20100311 2405.93 2426.54 2372.33 2400.10 6445641
20100312 2402.79 2441.77 2383.08 2426.54 6873066
20100315 2410.41 2422.06 2377.70 2387.11 4139664
20100316 2398.31 2427.88 2388.46 2401.45 4176938
20100317 2425.64 2461.04 2416.23 2444.01 3875174
20100318 2431.92 2479.41 2422.75 2448.94 5365359
20100319 2455.21 2479.41 2374.57 2387.11 8652628
20100322 2375.02 2405.03 2323.94 2405.03 4403374
20100323 2416.68 2467.31 2413.10 2435.05 5042279
20100324 2465.97 2491.95 2413.55 2457.00 4597891
20100325 2451.18 2495.54 2445.36 2488.37 4755469
20100326 2470.00 2512.11 2466.86 2504.94 4376032
20100329 2521.07 2566.77 2514.35 2538.10 3801295
20100330 2562.74 2589.17 2526.45 2539.44 5352414
20100331 2526.90 2582.01 2520.63 2575.29 5646701
20100401 2581.56 2647.87 2581.56 2640.70 3755428
20100402 2640.70 2640.70 2640.70 2640.70 0
20100405 2640.70 2640.70 2640.70 2640.70 0
20100406 2652.35 2702.08 2632.19 2685.50 4619430
20100407 2682.81 2689.53 2641.15 2653.24 3034050
20100408 2632.63 2632.63 2577.97 2604.41 4139999
20100409 2633.98 2669.82 2623.67 2669.82 3382463
20100412 2678.78 2692.67 2638.01 2641.59 2538772
20100413 2617.85 2658.62 2610.23 2637.11 4101274
20100414 2653.69 2684.60 2653.69 2672.51 3688134
20100415 2666.24 2677.44 2621.43 2661.31 2711863
20100416 2651.45 2683.26 2573.94 2582.45 6785014
20100419 2568.12 2599.03 2534.07 2544.82 3859215
20100420 2562.74 2600.38 2554.23 2571.70 3344743
20100421 2567.67 2586.93 2506.74 2521.52 6544294
20100422 2508.98 2576.18 2489.26 2508.98 6049798
20100423 2528.69 2575.29 2504.50 2562.74 4210642
20100426 2611.13 2635.32 2592.31 2632.19 5150866
20100427 2616.50 2625.46 2509.87 2509.87 5169614
20100428 2508.98 2549.30 2467.31 2515.70 7222037
20100429 2540.79 2586.93 2497.78 2580.66 5492136
20100430 2580.66 2610.68 2508.98 2513.90 7699012
20100503 2513.90 2513.90 2513.90 2513.90 0
20100504 2482.09 2522.42 2343.20 2343.20 12923086
20100505 2356.65 2384.42 2259.42 2308.71 11538920
20100506 2260.77 2357.09 2242.40 2280.93 8338141
20100507 2226.72 2331.11 2181.02 2241.50 11391609
20100510 2490.16 2490.61 2370.09 2465.97 11192851
20100511 2435.05 2435.05 2341.41 2399.21 7343680
20100512 2383.53 2428.33 2349.93 2411.31 5933288
20100513 2433.26 2469.55 2409.51 2465.07 3756990
20100514 2435.95 2448.49 2315.43 2332.90 6387944
20100517 2306.47 2407.27 2306.47 2324.39 6407139
20100518 2353.96 2399.66 2343.20 2382.63 4921975
20100519 2321.70 2338.72 2230.75 2235.68 9867609
20100520 2238.37 2284.96 2085.14 2164.89 12235188
20100521 2171.61 2240.16 2133.53 2221.34 12830794
20100524 2236.57 2278.69 2182.36 2265.25 7208645
20100525 2197.15 2237.47 2153.24 2206.56 8758759
20100526 2252.70 2364.26 2232.09 2319.01 8280110
20100527 2351.72 2419.37 2347.69 2405.93 6326453
20100528 2413.55 2449.39 2372.77 2384.42 5400848
20100531 2384.42 2384.42 2384.42 2384.42 0
20100601 2379.50 2395.62 2301.99 2372.33 5807962
20100602 2303.78 2345.45 2299.75 2322.15 6571301
20100603 2367.85 2400.10 2323.49 2334.24 5862534
20100604 2330.66 2367.85 2239.26 2255.84 5487895
20100607 2211.04 2246.43 2181.02 2202.52 5737766
20100608 2213.72 2238.81 2165.78 2220.00 5453411
20100609 2238.81 2279.58 2213.28 2274.66 5526732
20100610 2254.05 2362.02 2237.92 2349.03 7439767
20100611 2355.30 2364.71 2280.93 2308.71 5346499
20100614 2345.89 2400.10 2345.89 2394.73 5180551
20100615 2349.93 2417.13 2340.96 2403.24 4222359
20100616 2419.37 2428.78 2371.43 2400.55 4320678
20100617 2387.56 2431.92 2374.57 2394.73 5515907
20100618 2396.97 2422.95 2359.33 2370.09 8458445
20100621 2464.17 2487.92 2431.92 2452.08 4578473
20100622 2406.83 2431.02 2386.66 2403.69 4041011
20100623 2352.17 2431.02 2329.32 2348.58 4203276
20100624 2370.98 2374.12 2265.70 2280.48 3974832
20100625 2270.18 2295.27 2204.31 2217.76 4407280
20100628 2231.65 2268.38 2213.72 2267.49 3117192
20100629 2226.72 2226.72 2128.60 2139.80 6283040
20100630 2143.83 2160.41 2070.35 2106.20 9345883
20100701 2064.53 2102.61 2017.49 2035.41 6927638
20100702 2060.95 2098.13 2042.58 2064.08 6592282
20100705 2066.32 2074.83 2020.62 2020.62 2249061
20100706 2031.82 2120.98 2031.82 2115.16 4195241
20100707 2073.04 2121.88 2059.15 2119.64 4951772
20100708 2147.42 2176.09 2132.18 2161.30 6572083
20100709 2195.35 2207.90 2163.99 2170.26 4746095
20100712 2170.71 2181.47 2129.49 2137.11 4363309
20100713 2135.32 2202.97 2120.98 2163.54 5012594
20100714 2172.06 2200.73 2131.73 2165.34 4730025
20100715 2150.55 2173.85 2108.44 2120.09 4433059
20100716 2120.53 2180.57 2092.76 2095.44 5388014
20100719 2068.11 2137.11 2068.11 2108.44 4062884
20100720 2129.49 2154.14 2077.07 2129.94 7486304
20100721 2124.57 2199.83 2122.33 2158.62 6910117
20100722 2147.86 2244.64 2138.45 2220.00 7272703
20100723 2220.00 2274.66 2218.20 2260.32 6126132
20100726 2281.82 2287.65 2246.43 2275.10 4118907
20100727 2273.31 2305.12 2257.63 2271.07 4231176
20100728 2284.96 2321.25 2265.70 2275.55 3163170
20100729 2268.83 2314.08 2267.04 2276.90 4525352
20100730 2233.44 2304.23 2233.44 2262.11 6108722
20100802 2317.22 2353.96 2258.53 2353.96 5495038
20100803 2346.34 2365.61 2313.19 2333.35 3543278
20100804 2323.04 2340.96 2280.93 2318.11 3028693
20100805 2329.32 2353.06 2297.95 2311.84 2819221
20100806 2323.49 2328.87 2247.33 2267.94 6274447
20100809 2291.23 2332.00 2261.66 2270.62 2343474
20100810 2258.97 2284.51 2205.66 2216.41 5064153
20100811 2155.48 2185.95 2105.75 2112.92 6834118
20100812 2097.68 2143.38 2080.21 2129.49 7568999
20100813 2151.45 2175.19 2105.75 2124.12 4923315
20100816 2132.63 2167.58 2087.83 2158.62 4152498
20100817 2154.14 2219.55 2154.14 2215.96 5771469
20100818 2208.83 2212.89 2164.64 2183.58 4078692
20100819 2210.18 2221.46 2124.50 2128.56 5069566
20100820 2129.46 2145.69 2095.19 2110.52 4117276
20100823 2126.30 2166.44 2110.52 2131.71 2868179
20100824 2108.72 2113.68 2061.81 2092.48 6287619
20100825 2082.11 2111.42 2009.05 2032.95 5529912
20100826 2051.89 2085.26 2044.23 2076.25 4285471
20100827 2075.34 2083.01 2020.33 2070.38 4494467
20100830 2070.38 2070.38 2070.38 2070.38 0
20100831 2047.38 2112.32 2037.01 2110.52 5758089
20100901 2128.11 2215.59 2117.28 2215.59 5676708
20100902 2199.81 2250.32 2198.46 2223.26 3289275
20100903 2225.06 2283.24 2221.46 2264.75 3776120
20100906 2274.67 2277.38 2248.06 2248.06 2140962
20100907 2255.73 2255.73 2204.32 2219.20 2657076
20100908 2207.93 2271.96 2182.85 2253.93 3089925
20100909 2254.38 2310.30 2243.10 2288.20 3564684
20100910 2287.30 2294.06 2244.91 2260.24 2337872
20100913 2301.28 2336.90 2292.71 2333.30 3190598
20100914 2338.26 2345.92 2292.71 2319.77 4129694
20100915 2318.87 2331.94 2287.75 2299.92 4202649
20100916 2288.20 2314.81 2258.44 2269.26 5717177
20100917 2297.67 2306.69 2254.83 2268.81 6811163
20100920 2281.89 2310.75 2265.20 2296.77 4363748
20100921 2294.51 2322.92 2279.18 2281.44 2681358
20100922 2284.59 2332.85 2263.40 2308.94 4033234
20100923 2322.47 2332.39 2241.30 2300.38 3924690
20100924 2267.00 2308.94 2225.06 2286.40 6331082
20100927 2300.83 2315.71 2280.98 2282.79 2810968
20100928 2267.91 2303.53 2245.36 2300.83 3407910
20100929 2304.89 2325.18 2267.00 2283.24 4196218
20100930 2270.61 2345.47 2256.63 2277.83 5375909
20101001 2291.81 2332.85 2291.81 2317.96 4507661
20101004 2317.96 2334.65 2288.20 2289.10 3652163
20101005 2271.06 2391.02 2267.00 2382.45 6469895
20101006 2404.10 2500.60 2404.10 2482.11 8655649
20101007 2481.66 2490.23 2393.27 2403.20 5641894
20101008 2414.02 2470.84 2375.24 2458.66 5215254
20101011 2465.88 2499.70 2439.72 2464.53 4179809
20101012 2437.02 2483.92 2416.27 2468.13 4391466
20101013 2498.80 2605.68 2494.74 2601.17 7098768
20101014 2604.33 2624.62 2568.70 2582.68 7424513
20101015 2594.86 2607.93 2544.80 2585.39 5227339
20101018 2553.82 2576.82 2528.11 2567.35 2785357
20101019 2574.56 2588.54 2504.21 2508.72 5426911
20101020 2503.76 2590.35 2503.76 2589.44 3916707
20101021 2589.44 2668.81 2577.27 2654.83 6332856
20101022 2646.72 2651.68 2601.62 2630.03 2452294
20101025 2661.60 2697.68 2656.64 2689.56 3067529
20101026 2667.46 2681.44 2610.19 2642.66 3699950
20101027 2607.93 2607.93 2559.23 2579.97 3400259
20101028 2622.82 2622.82 2585.84 2610.19 2721383
20101029 2598.46 2653.48 2538.94 2622.82 3502595
20101101 2638.15 2651.68 2575.92 2588.99 3082719
20101102 2586.74 2644.91 2582.23 2636.80 2566936
20101103 2607.03 2607.03 2607.03 2607.03 3043580
20101104 2671.07 2722.93 2654.83 2674.23 6364011
20101105 2696.77 2740.52 2643.11 2731.95 6609373
20101108 2729.24 2731.95 2660.25 2665.66 3805944
20101109 2665.21 2736.46 2652.58 2668.81 5802327
20101110 2660.70 2705.34 2638.15 2665.21 4759011
20101111 2701.74 2768.03 2676.03 2755.40 6080730
20101112 2676.48 2736.91 2632.74 2716.62 7551796
20101115 2692.26 2750.44 2670.62 2738.26 3856059
20101116 2712.56 2712.56 2593.05 2603.42 5457401
20101117 2594.86 2630.48 2590.35 2611.99 3719685
20101118 2647.17 2673.78 2636.34 2667.91 4423065
20101119 2676.03 2676.03 2606.13 2650.78 3498382
20101122 2674.23 2690.91 2590.80 2605.68 2406392
20101123 2582.23 2608.39 2555.62 2555.62 4856357
20101124 2571.86 2636.34 2548.41 2622.82 3040032
20101125 2624.62 2696.77 2621.91 2692.72 2524915
20101126 2660.70 2669.27 2588.54 2619.66 3620121
20101129 2643.11 2655.29 2544.35 2544.35 4354989
20101130 2555.17 2579.97 2523.60 2543.90 4319177
20101201 2575.92 2624.62 2575.01 2607.48 4985857
20101202 2644.46 2705.79 2611.99 2705.34 4956254
20101203 2702.64 2775.24 2689.11 2751.34 4749365
20101206 2772.99 2793.73 2725.64 2761.71 3201242
20101207 2761.71 2811.77 2728.79 2761.71 4386144
20101208 2736.91 2767.58 2677.83 2679.19 3796188
20101209 2724.28 2746.83 2672.42 2699.97 3994096
20101210 2708.95 2754.95 2700.83 2730.60 5488778
20101213 2753.15 2783.36 2748.18 2754.05 4032458
20101214 2750.89 2777.95 2732.85 2777.95 2418034
20101215 2786.97 2812.22 2765.32 2791.82 3682543
20101216 2806.36 2832.06 2783.36 2817.18 3089038
20101217 2832.52 2857.32 2782.01 2841.08 7181701
20101220 2750.89 2851.00 2737.36 2833.42 2570152
20101221 2860.02 2966.00 2845.59 2951.57 4875871
20101222 2941.20 2999.37 2941.20 2985.39 3286614
20101223 2992.16 2997.57 2964.65 2997.12 1791489
20101224 2997.12 2997.12 2997.12 2997.12 0
20101229 2989.90 3046.72 2989.45 3044.47 1712547
20101230 3040.86 3068.37 3040.86 3053.94 1762662
20101231 3048.53 3061.61 2989.90 3008.39 1217831
20110104 3075.13 3128.35 3040.41 3072.88 4665655
20110105 3065.66 3067.47 2974.57 3020.12 5044398
20110106 3012.90 3057.55 2962.39 2984.94 3644735
20110107 2976.37 2984.94 2928.12 2959.24 3478536
20110110 2939.39 2945.71 2903.77 2910.08 3630210
20110111 2928.12 2976.37 2926.32 2961.49 3200244
20110112 2982.24 3063.41 2976.37 3063.41 4277821
20110113 3048.53 3078.74 3039.51 3075.59 3803949
20110114 3061.61 3069.27 2950.22 2991.98 4762448
20110117 2980.88 2980.88 2936.69 2966.90 2387987
20110118 2991.71 3037.70 2980.43 2994.41 3279518
20110119 3016.06 3023.27 2898.81 2903.32 3319987
20110120 2880.77 2897.00 2764.87 2766.22 6157011
20110121 2787.87 2832.52 2752.69 2787.87 4723753
20110124 2805.91 2837.02 2762.16 2819.44 4386587
20110125 2820.34 2834.32 2768.48 2773.44 3935777
20110126 2784.26 2883.02 2784.26 2846.04 6905848
20110127 2858.67 2903.32 2829.36 2834.77 5490330
20110128 2822.59 2822.59 2725.19 2733.75 4552786
20110131 2722.93 2770.28 2680.54 2762.16 4496685
20110201 2795.54 2862.28 2765.32 2856.42 6768809
20110202 2876.26 2960.14 2861.83 2952.47 6931904
20110203 2967.35 2975.92 2896.10 2922.26 5111033
20110204 2944.35 3033.19 2914.14 3007.94 7276830
20110207 3011.55 3076.49 2970.51 3076.49 7045992
20110208 3065.66 3071.98 2983.59 3071.98 8810317
20110209 3058.90 3066.57 2969.16 2974.12 4460318
20110210 2966.45 2984.04 2935.79 2984.04 4085012
20110211 2981.33 3090.92 2952.92 3085.96 4548573
20110214 3120.68 3122.94 3047.63 3099.94 329959
20110215 3044.92 3056.65 2970.96 2982.24 4271168
20110216 2989.90 3027.78 2970.06 3003.88 3731438
20110217 3012.45 3019.71 2933.53 2972.31 3812042
20110218 2984.94 2997.12 2869.04 2910.53 5381009
20110221 2910.08 2948.86 2868.59 2872.65 2859198
20110222 2858.22 2931.73 2812.67 2893.40 3442059
20110223 2888.43 2888.89 2810.42 2810.42 3527098
20110224 2795.99 2896.10 2784.26 2866.79 4076586
20110225 2872.20 2991.71 2871.75 2982.69 5358945
20110228 2984.49 3028.23 2951.12 3006.59 4219834
20110301 3053.04 3053.47 2958.33 2981.78 4870771
20110302 2956.08 2981.78 2908.73 2947.51 3718244
20110303 2958.33 3051.68 2958.33 3030.94 3741527
20110304 3042.21 3066.75 2976.37 2998.92 3613025
20110307 2969.61 3034.10 2949.32 2963.75 3028723
20110308 2991.71 3020.12 2894.30 2932.18 4718653
20110309 2946.16 2968.26 2879.87 2902.87 3687421
20110310 2853.26 2855.73 2787.87 2806.81 4971333
20110311 2794.63 2839.28 2769.83 2821.69 6090598
20110314 2799.14 2852.81 2772.99 2786.52 4149540
20110315 2731.50 2748.64 2635.44 2734.20 7651138
20110316 2759.01 2764.87 2664.76 2664.76 6380642
20110317 2703.09 2735.11 2664.30 2699.48 7143450
20110318 2732.85 2770.73 2694.97 2739.17 9689541
20110321 2769.38 2791.48 2741.82 2761.26 3485632
20110322 2777.50 2808.61 2733.30 2756.75 3631541
20110323 2736.46 2831.16 2736.46 2811.32 3620454
20110324 2831.16 2884.38 2821.24 2872.20 3486297
20110325 2896.55 2916.39 2810.42 2896.10 3481197
20110328 2879.42 2931.28 2855.97 2871.75 2602970
20110329 2875.36 2934.43 2870.40 2933.08 2753314
20110330 2972.06 2996.59 2927.98 2929.80 3581085
20110331 2953.88 2968.88 2914.35 2914.35 4520950
20110401 2931.62 2965.24 2922.53 2958.88 3648210
20110404 2948.43 2996.59 2932.53 2984.78 2606226
20110405 2992.05 2993.87 2961.81 2974.33 4216245
20110406 2988.41 3002.05 2962.52 2993.41 2850078
20110407 3004.32 3004.77 2925.26 2925.26 2852939
20110408 2944.34 3038.85 2912.83 3005.52 3676711
20110411 3026.13 3060.21 2986.36 3034.76 3233683
20110412 2979.78 3000.23 2885.27 2896.18 5165794
20110413 2902.99 2933.44 2855.28 2859.37 3777509
20110414 2853.47 2866.64 2802.12 2849.83 3649310
20110415 2856.65 2877.55 2816.21 2852.10 3198470
20110418 2857.56 2858.92 2699.43 2710.79 4660923
20110419 2728.97 2799.40 2728.97 2774.40 3597371
20110420 2817.12 2885.27 2817.12 2885.27 3934428
20110421 2890.72 2909.87 2853.01 2873.46 3183834
20110426 2868.91 2875.28 2826.66 2846.20 2831921
20110427 2848.92 2860.74 2791.22 2803.03 2332002
20110428 2830.29 2885.13 2811.99 2835.75 3860480
20110503 2848.01 2862.88 2786.68 2830.75 4193466
20110504 2820.75 2822.57 2728.00 2739.87 4073631
20110505 2765.77 2775.77 2652.18 2676.26 5891739
20110506 2685.35 2784.86 2639.46 2777.13 5402604
20110509 2765.32 2808.03 2729.42 2741.69 3071262
20110510 2755.78 2797.12 2749.87 2776.22 3937839
20110511 2797.12 2798.03 2713.52 2718.06 4692725
20110512 2644.91 2673.53 2609.47 2668.54 6362937
20110513 2683.53 2722.61 2644.91 2651.27 3405018
20110516 2635.37 2717.61 2619.46 2706.70 4923262
20110517 2686.26 2735.78 2644.45 2647.63 3947853
20110518 2694.44 2734.87 2682.17 2704.43 3634895
20110519 2743.51 2760.32 2688.07 2690.35 3896244
20110520 2706.70 2738.96 2663.99 2682.17 4086726
20110523 2628.55 2629.91 2560.39 2572.21 5230719
20110524 2585.39 2638.09 2580.84 2611.28 3749448
20110525 2584.93 2634.00 2576.30 2617.65 4326727
20110526 2641.73 2696.25 2633.09 2675.35 8806961
20110527 2693.53 2728.97 2688.07 2718.97 4041829
20110531 2732.60 2778.49 2721.70 2753.50 5619166
20110601 2763.50 2796.67 2723.97 2741.24 4511597
20110602 2708.52 2724.88 2678.08 2680.80 4071760
20110603 2703.52 2719.43 2644.45 2671.72 4917210
20110606 2659.45 2726.24 2658.99 2711.70 4082434
20110607 2711.70 2744.42 2686.71 2702.61 4381527
20110608 2696.71 2704.43 2629.91 2657.63 4737732
20110609 2642.18 3583.15 2642.18 2715.79 3537838
20110610 2715.79 2715.79 2622.19 2627.19 3703781
20110613 2621.28 2658.54 2607.65 2635.82 3189116
20110614 2654.90 2688.98 2636.73 2637.64 4426755
20110615 2632.64 2666.89 2599.02 2602.20 5769042
20110616 2558.12 2562.21 2509.96 2554.49 7188359
20110617 2535.40 2609.47 2524.83 2577.21 7125195
20110620 2553.13 2561.59 2518.59 2559.03 4462518
20110621 2567.21 2652.63 2556.61 2649.00 3777289
20110622 2643.55 2671.72 2621.74 2649.00 4472752
20110623 2636.28 2655.81 2538.89 2560.85 4699548
20110624 2615.37 2645.36 2588.11 2594.47 4850855
20110627 2580.39 2629.46 2576.30 2619.46 3021303
20110628 2624.46 2703.07 2619.01 2687.17 5640954
20110629 2716.25 2749.41 2704.89 2739.87 4075832
20110630 2760.32 2809.39 1742.88 2805.76 4596549
20110701 2804.85 2833.47 2779.86 2818.93 3140588
20110704 2824.39 2839.38 2806.67 2830.75 1395328
20110705 2830.75 2841.71 2813.94 2840.74 2962871
20110706 2835.29 2845.74 2798.03 2831.66 2548564
20110707 2862.10 2907.99 2843.92 2890.72 3355829
20110708 2907.99 2924.80 2819.84 2842.56 3746037
20110711 2813.03 2830.75 2754.87 2762.59 4426534
20110712 2720.79 2743.05 2678.08 2718.97 5427363
20110713 2722.61 2761.68 2706.25 2758.05 4601611
20110714 2725.33 2763.95 2714.43 2731.69 3265375
20110715 2703.52 2712.61 2678.53 2700.80 5059164
20110718 2681.71 2692.16 2634.91 2637.64 3426256
20110719 2662.17 2707.16 2653.54 2683.98 4143837
20110720 2714.88 2743.05 2674.44 2702.61 3420534
20110721 2715.79 2741.24 2644.45 2716.70 4953414
20110722 2736.24 2788.04 2730.33 2748.96 3705762
20110725 2708.07 2767.59 2701.25 2750.32 2221300
20110726 2771.68 2805.30 2768.95 2782.13 3479516
20110727 2768.50 2821.66 2737.15 2746.23 3376187
20110728 2708.98 2758.05 2696.25 2724.42 2961440
20110729 2644.45 2687.62 2619.46 2635.37 4812670
20110801 2678.08 2697.16 2608.56 2608.56 4575311
20110802 2594.47 2613.10 2539.49 2546.76 5341310
20110803 2499.05 2546.31 2476.34 2525.86 5063015
20110804 2523.59 2549.04 2367.74 2371.83 7255594
20110805 2308.22 2402.27 2262.78 2290.95 8004538
20110808 2244.61 2322.46 2131.92 2149.19 8470784
20110809 2152.82 2223.70 2036.05 2198.71 10624408
20110810 2270.05 2271.87 2091.03 2102.84 9883498
20110811 2194.62 2194.62 2079.21 2168.27 9227980
20110812 2179.18 2234.78 2121.92 2209.16 6841068
20110815 2261.94 2265.14 2210.23 2240.43 3542576
20110816 2227.62 2254.62 2189.18 2251.87 4482360
20110817 2217.55 2284.36 2202.45 2261.48 3870369
20110818 2220.30 2231.28 2086.68 2104.07 6540577
20110819 2093.54 2151.66 2029.02 2048.70 10335226
20110822 2037.71 2111.85 2029.48 2058.76 5090308
20110823 2085.31 2126.95 2021.24 2044.58 5658484
20110824 2065.63 2128.66 2024.90 2093.08 3642771
20110825 2123.29 2177.28 2100.86 2106.36 5343693
20110826 2107.27 2150.74 2079.81 2137.47 5150295
20110830 2213.89 2274.75 2196.50 2272.47 5854505
20110831 2273.84 2361.24 2270.18 2349.80 5951313
20110901 2373.14 2377.72 2299.46 2360.78 4500170
20110902 2319.60 2333.33 2242.26 2249.59 4620252
20110905 2205.66 2219.84 2150.74 2167.67 4662101
20110906 2156.23 2220.76 2132.90 2180.95 4681987
20110907 2229.45 2274.30 2218.01 2265.60 5286220
20110908 2265.60 2301.75 2222.59 2275.21 5058512
20110909 2260.57 2281.62 2178.20 2200.16 6174759
20110912 2143.88 2184.15 2119.63 2158.52 5909355
20110913 2190.10 2219.32 2104.98 2204.74 5015462
20110914 2170.88 2252.33 2168.13 2215.72 5292994
20110915 2237.69 2319.60 2228.08 2284.82 4174016
20110916 2322.34 2327.84 2272.01 2309.53 4805565
20110919 2268.81 2270.64 2201.08 2202.91 3419435
20110920 2185.98 2266.52 2164.01 2246.84 4533168
20110921 2242.26 2264.58 2180.95 2202.45 4313328
20110922 2138.85 2139.30 1994.61 2040.92 8669597
20110923 2051.44 2070.13 1967.70 2061.97 6164707
20110926 2001.11 2089.88 1996.07 2072.04 5016008
20110927 2143.88 2222.59 2111.85 2220.76 5398325
20110928 2177.74 2225.33 2126.49 2142.05 3878346
20110929 2118.25 2160.81 2080.73 2097.20 3700463
20110930 2075.24 2105.90 2007.97 2040.00 5176409
20111003 1968.16 2029.02 1964.50 2026.27 3488818
20111004 1981.43 1983.26 1889.91 1957.18 7546139
20111005 2013.46 2063.34 1973.65 2041.83 4702638
20111006 2071.58 2137.93 2057.39 2136.56 6410552
20111007 2147.08 2175.74 2108.19 2132.44 3984879
20111010 2143.88 2228.99 2115.51 2212.06 4129982
20111011 2205.20 2219.38 2150.29 2188.27 3447078
20111012 2180.03 2487.36 2162.18 2214.81 6012720
20111013 2149.83 2191.01 2097.66 2110.02 6881810
20111014 2123.29 2191.47 2098.12 2161.27 3958218
20111017 2191.01 2229.91 2091.25 2108.64 3580818
20111018 2072.04 2100.41 2028.56 2077.53 4106272
20111019 2089.42 2105.44 2058.76 2078.44 3187466
20111020 2029.94 2058.31 1993.78 1995.61 5564407
20111021 1998.82 2043.66 1975.48 2031.77 3701009
20111024 2063.80 2125.57 2042.75 2119.17 4049345
20111025 2108.19 2139.76 2059.22 2104.52 3883481
20111026 2111.85 2132.90 2076.15 2112.30 3009692
20111027 2182.78 2269.26 2170.42 2256.91 5996549
20111028 2253.25 2282.53 2224.88 2253.25 5069111
20111031 2216.18 2237.69 2099.03 2099.03 6027580
20111101 2077.07 2077.53 2019.87 2054.19 6721519
20111102 2082.56 2125.12 2050.38 2104.52 5388819
20111103 2059.68 2161.08 2037.26 2156.69 5848495
20111104 2177.74 2244.09 2127.41 2140.22 6533038
20111107 2120.54 2186.89 2104.52 2168.59 3758264
20111108 2177.28 2237.23 2159.90 2210.23 3839666
20111109 2240.43 2240.43 2132.44 2153.49 4703293
20111110 2117.80 2254.21 1923.31 2181.40 8556508
20111111 2193.76 2257.82 2175.05 2257.82 3791043
20111114 2255.08 2267.50 2240.43 2240.43 4371129
20111115 2228.99 2263.31 2198.33 2245.47 7963311
20111116 2230.37 2266.52 2192.57 2255.99 5067581
20111117 2235.86 2218.24 2171.51 2191.01 4758253
20111118 2161.73 2169.96 2143.88 2158.98 4093597
20111121 2144.34 2104.82 2049.61 2050.99 4424559
20111122 2077.98 2105.53 2050.53 2042.29 4109112
20111123 2012.55 2043.96 2002.94 2002.94 4660680
20111124 2026.27 2052.05 1997.90 2009.80 3568581
20111125 2013.46 2064.68 1990.58 2033.14 3869932
20111128 2067.46 2130.61 2063.34 2120.08 3683418
20111129 2124.20 2128.78 2074.32 2112.76 3340764
20111130 2086.22 2243.64 2068.37 2214.81 8656922
20111201 2232.65 2270.64 2194.22 2221.21 5224594
20111202 2262.86 2306.33 2247.76 2261.48 4462474
20111205 2288.02 2316.85 2266.97 2289.40 2979317
20111206 2248.21 2307.70 2247.76 2282.99 2932879
20111207 2320.06 2330.58 2245.92 2272.01 3855837
20111208 2290.31 2303.58 2196.50 2196.50 4591297
20111209 2180.03 2249.13 2175.00 2241.35 3811148
20111212 2232.65 2232.65 2146.17 2148.00 3533616
20111213 2153.95 2191.01 802.28 2166.76 3276407
20111214 2151.66 2163.56 2080.27 2086.22 4598946
20111215 2088.97 2136.56 2075.70 2112.30 4366649
20111216 2123.29 2158.52 2099.40 2103.61 3972860
20111219 2085.76 2118.25 2061.97 2081.64 2563565
20111220 2076.61 2146.62 2074.32 2131.07 3133926
20111221 2159.90 2170.42 2093.54 2104.98 2821320
20111222 2108.19 2148.91 2108.19 2143.42 1861650
20111223 2162.64 2166.76 2137.47 2158.52 560309
20111226 2158.52 2158.52 2158.52 2158.52 0
20111227 2158.52 2158.52 2158.52 2158.52 0
20111228 2163.10 2181.86 2133.35 2139.76 1642028
20111229 2145.71 2166.30 2137.47 2166.30 1155473
20111230 2169.96 2178.20 2154.86 2177.28 540641
20120102 2177.28 2177.28 2177.28 2177.28 0
20120103 2210.23 2293.06 2208.00 2285.28 3559621
20120104 2280.25 2301.30 2245.47 2261.94 3131850
20120105 2259.65 2268.35 2221.67 2246.84 2633385
20120106 2242.26 2276.58 2234.48 2259.65 2041718
20120109 2260.57 2276.58 2230.37 2231.74 2784061
20120110 2265.14 2326.92 2230.20 2304.96 4241760
20120111 2304.04 2330.58 2292.60 2312.74 3372232
20120112 2329.21 2369.99 2193.57 2338.36 3741984
20120113 2356.67 2379.09 2309.18 2352.55 4034375
20120116 2325.55 2382.75 2317.03 2374.97 3688007
20120117 2415.24 2426.22 2309.03 2410.21 4040167
20120118 2409.29 2429.88 2371.31 2423.48 3011987
20120119 2417.07 2440.41 2376.80 2423.02 4829494
20120120 2412.95 2439.03 2387.78 2434.46 4982027
20120123 2432.17 2467.86 2421.19 2457.80 2793786
20120124 2442.70 2456.76 2401.51 2431.25 2337934
20120125 2439.95 2456.25 2394.65 2429.42 3883481
20120126 2452.76 2530.56 2452.76 2504.93 4509786
20120127 2475.64 2497.15 2458.25 2469.69 3167689
20120130 2442.24 2479.07 2393.27 2411.58 3798583
20120131 2426.22 2459.63 2397.85 2401.51 2851696
20120201 2399.68 2501.27 2397.39 2501.27 4269076
20120202 2538.79 2608.38 2531.47 2590.50 7784663
20120203 2580.89 2675.59 2580.89 2663.26 6008786
20120206 2660.51 2664.63 2613.84 2642.21 3726140
20120207 2647.70 2649.99 2584.09 2629.40 3708002
20120208 2644.96 2678.82 2616.13 2619.33 4112937
20120209 2633.06 2707.19 2590.50 2617.50 4085730
20120210 2590.50 2612.16 2493.72 2513.62 6467807
20120213 2544.74 2603.31 2513.62 2578.15 5754855
20120214 2551.15 2564.88 2519.11 2536.96 3307438
20120215 2540.62 2562.59 2460.54 2461.91 5160019
20120216 2435.37 2437.66 2369.48 2419.81 6405417
20120217 2463.74 2466.95 2432.17 2447.27 4814525
20120220 2467.41 2480.22 2447.27 2461.91 3295966
20120221 2460.08 2507.22 2449.56 2485.25 3388840
20120222 2490.29 2493.49 2439.95 2479.30 2995816
20120223 2472.90 2501.27 2447.27 2464.66 3033621
20120224 2457.34 2479.30 2444.98 2465.12 2715880
20120227 2438.12 2455.97 2402.88 2448.19 4075350
20120228 2460.08 2486.63 2456.42 2479.30 2827985
20120229 2496.23 2518.66 2415.15 2424.85 4787973
20120301 2426.22 2500.57 2420.27 2444.53 3048263
20120302 2449.56 2449.56 2408.83 2417.07 2063133
20120305 2400.14 2407.46 2342.02 2351.17 3794540
20120306 2335.62 2347.51 2274.30 2289.85 6168859
20120307 2289.85 2336.53 2289.40 2320.51 3214454
20120308 2338.82 2380.00 2311.20 2352.55 3182549
20120309 2364.44 2386.41 2338.82 2373.14 3043564
20120312 2360.78 2378.63 2344.77 2356.67 1868861
20120313 2372.68 2391.44 2364.44 2385.49 2559960
20120314 2391.90 2401.97 2343.39 2346.60 3017887
20120315 2338.82 2387.32 2337.45 2362.61 3625289
20120316 2369.48 2404.27 2361.40 2396.02 5622208
20120319 2401.05 2406.09 2360.78 2390.99 2075590
20120320 2359.87 2365.36 2289.40 2292.60 3664515
20120321 2307.70 2312.59 2268.35 2290.77 2909278
20120322 2280.25 2284.82 2206.57 2234.94 3648125
20120323 2245.92 2259.65 2185.06 2250.96 5493822
20120326 2270.18 2285.74 2222.59 2254.16 3653698
20120327 2265.14 2289.40 2229.91 2234.94 3865452
20120328 2225.60 2275.57 2172.81 2173.73 5014061
20120329 2158.45 2195.04 2114.00 2126.96 5658215
20120330 2150.58 2196.68 2141.32 2164.47 5544090
20120402 2190.41 2200.93 2139.47 2193.65 4250059
20120403 2201.52 2201.52 2166.79 2166.79 3686882
20120404 2151.04 2157.99 2090.84 2101.96 3961237
20120405 2112.61 2147.80 2077.41 2128.81 3949684
20120406 2128.81 2128.81 2128.81 2128.81 0
20120409 2128.81 2128.81 2128.81 2128.81 0
20120410 2093.62 2113.53 2038.98 2038.98 4746185
20120411 2037.59 2083.89 2037.59 2060.74 5681321
20120412 2067.69 2121.41 2054.72 2104.27 7252082
20120413 2114.92 2140.39 2089.45 2095.47 4149322
20120416 2093.16 2115.85 2063.06 2063.06 4621803
20120417 2054.26 2160.77 2049.63 2156.60 4173723
20120418 2167.25 2191.79 2130.67 2140.85 3967067
20120419 2141.32 2178.83 2136.69 2136.69 3659890
20120420 2145.02 2190.28 2130.67 2175.59 4147270
20120423 2143.63 2165.40 2100.57 2124.65 3953031
20120424 2139.47 2143.63 2113.53 2137.61 2812318
20120425 2148.73 2195.96 2148.73 2185.77 3010985
20120426 2196.89 2203.83 2157.06 2189.94 3418251
20120427 2173.27 2226.53 2151.51 2205.22 2118713
20120430 2215.41 2231.62 2193.18 2193.18 3830700
20120501 2204.76 2238.97 2194.57 2233.94 1114044
20120502 2239.96 2260.93 2192.72 2199.67 4366559
20120503 2206.15 2222.36 2177.44 2190.41 3343211
20120504 2172.34 2182.53 2083.89 2095.94 4933946
20120507 2095.94 2095.94 2095.94 2095.94 0
20120508 2071.85 2084.82 2003.32 2012.12 4518474
20120509 2022.77 2026.47 1974.61 2017.67 3822062
20120510 2026.94 2047.77 1993.13 2024.62 2857774
20120511 2019.53 2031.57 1967.20 2025.55 2986151
20120514 1991.28 1995.45 1941.73 1962.57 2846221
20120515 1969.05 1997.30 1920.42 1931.54 3207924
20120516 1898.66 1967.66 1864.85 1935.24 3679648
20120517 1926.91 1936.63 1878.75 1894.96 3702754
20120518 1852.35 1896.81 1843.09 1869.95 5494963
20120521 1863.00 1906.07 1861.61 1874.58 3265580
20120522 1903.75 1950.99 1898.20 1933.39 4906198
20120523 1895.42 1910.81 1853.28 1857.44 4361485
20120524 1887.08 1892.18 1852.35 1876.43 3866978
20120525 1871.80 1905.05 1839.85 1853.28 3819795
20120528 1879.67 1912.09 1864.39 1868.10 2044321
20120529 1891.25 1917.65 1877.82 1906.07 3079330
20120530 1889.40 1889.40 1825.95 1837.07 2972979
20120531 1843.09 1858.95 1796.32 1825.49 4974328
20120601 1833.36 1851.89 1770.85 1811.14 4792181
20120604 1811.14 1811.14 1811.14 1811.14 0
20120605 1811.14 1811.14 1811.14 1811.14 0
20120606 1866.24 1944.51 1865.32 1936.63 6793745
20120607 1954.69 2011.19 1945.43 1975.53 5980724
20120608 1949.60 1953.77 1894.03 1920.89 3764190
20120611 1999.61 2000.08 1905.61 1916.72 3691417
20120612 1909.31 1954.60 1904.68 1941.26 3219692
20120613 1957.01 1974.61 1927.83 1974.14 4362349
20120614 1975.53 1978.31 1907.46 1937.56 3158689
20120615 1946.82 1995.91 1925.06 1972.75 7919666
20120618 2006.56 2015.82 1942.19 1971.36 3765809
20120619 1982.02 2028.32 1971.83 2009.80 5133585
20120620 2007.02 2051.48 2006.56 2051.48 6069476
20120621 2028.32 2032.49 1937.56 1945.89 4659700
20120622 1917.18 1939.41 1901.90 1913.02 4358354
20120625 1895.42 1925.52 1858.37 1861.15 2882283
20120626 1861.61 1909.77 1854.38 1884.30 2453963
20120627 1892.18 1909.77 1860.69 1889.86 2420384
20120628 1891.25 1899.12 1846.79 1888.47 3554078
20120629 1957.47 1969.05 1913.94 1934.32 4187975
20120702 1942.19 1970.90 1930.61 1953.30 3024589
20120703 1956.08 2001.93 1946.82 1995.45 2233486
20120704 2004.71 2004.71 1976.46 1982.02 2128538
20120705 1977.38 2047.31 1974.61 2003.32 4354791
20120706 1986.18 2044.07 1936.63 1948.67 3295164
20120709 1949.14 1954.23 1888.01 1891.71 3206304
20120710 1899.59 1931.54 1888.47 1907.00 2471886
20120711 1889.86 1917.65 1877.82 1903.75 2146678
20120712 1879.67 1888.47 1848.18 1861.61 4871863
20120713 1867.63 1895.88 1842.16 1894.03 2950089
20120716 1885.69 1888.01 1865.78 1872.73 2815773
20120717 1880.14 1896.34 1848.65 1851.89 3182766
20120718 1870.87 1894.49 1844.48 1878.28 2586983
20120719 1874.58 1896.81 1869.02 1884.77 3742595
20120720 1884.77 1921.35 1877.36 1878.75 6613326
20120723 1844.02 1847.58 1794.93 1804.19 4085727
20120724 1810.21 1823.64 1785.67 1791.22 2578561
20120725 1776.40 1819.93 1770.62 1789.37 2203794
20120726 1799.56 1831.51 1769.92 1819.01 3528705
20120727 1759.73 1794.98 1719.44 1754.18 7445026
20120730 1723.15 1781.96 1719.44 1775.94 4128483
20120731 1767.14 1797.71 1759.73 1759.73 3966635
20120801 1755.57 1785.48 1753.71 1778.26 2595621
20120802 1776.40 1781.04 1713.89 1717.13 4765836
20120803 1721.76 1773.16 1716.81 1760.20 2790400
20120806 1763.44 1797.24 1754.18 1783.81 3580639
20120807 1781.96 1859.76 1781.96 1859.76 3878207
20120808 1853.28 1877.82 1842.16 1877.82 3582367
20120809 1878.75 1895.88 1862.71 1875.04 2951601
20120810 1870.87 1897.73 1854.20 1889.40 1927928
20120813 1885.69 1890.79 1852.26 1870.41 1745566
20120814 1884.77 1897.73 1860.22 1868.56 2493372
20120815 1866.01 1868.82 1808.47 1814.55 2965229
20120816 1828.59 1852.44 1804.26 1847.30 4668562
20120817 1852.91 1852.91 1789.29 1803.32 5755164
20120820 1806.60 1808.77 1789.29 1791.16 2718002
20120821 1797.71 1866.94 1795.37 1855.25 3179321
20120822 1829.99 1833.73 1777.13 1786.95 3318486
20120823 1805.66 1832.80 1799.58 1816.42 9396018
20120824 1793.03 1797.40 1746.72 1763.56 3831111
20120827 1763.56 1763.56 1763.56 1763.56 0
20120828 1779.47 1779.47 1734.50 1745.32 3415325
20120829 1738.77 1738.77 1696.20 1699.01 3322655
20120830 1696.20 1696.20 1635.86 1640.53 4351111
20120831 1641.94 1679.83 1624.16 1637.26 8500528
20120903 1637.26 1669.22 1633.52 1658.78 3038659
20120904 1664.86 1666.26 1630.71 1635.86 4233644
20120905 1642.41 1650.99 1609.66 1642.41 3248049
20120906 1654.10 1726.61 1647.08 1721.93 6311933
20120907 1786.48 1854.61 1761.22 1845.43 7828216
20120910 1843.09 1894.08 1836.54 1872.56 3303416
20120911 1844.96 1844.96 1787.89 1829.05 4456821
20120912 1823.91 1829.99 1767.31 1779.00 6199168
20120913 1772.92 1790.69 1755.14 1786.02 3472188
20120914 1866.01 1952.08 1823.91 1949.74 9107747
20120917 1938.05 1956.76 1893.14 1905.30 3713537
20120918 1882.38 1893.61 1858.71 1879.57 5005894
20120919 1899.22 1938.05 1886.59 1902.96 3779913
20120920 1875.83 1882.38 1808.47 1818.76 5271613
20120921 1835.60 1845.43 1803.79 1813.15 5680237
20120924 1783.21 1786.95 1740.24 1765.90 4018268
20120925 1764.50 1795.37 1761.69 1778.06 3617553
20120926 1716.32 1755.61 1702.75 1713.04 4161175
20120927 1735.96 1756.08 1722.40 1728.48 4307929
20120928 1733.16 1743.05 1696.20 1699.94 4655950
20121001 1698.54 1787.28 1698.54 1769.18 4356883
20121002 1751.40 1786.02 1740.64 1754.21 2965549
20121003 1737.83 1757.95 1692.46 1700.88 6168813
20121004 1706.02 1718.66 1675.15 1697.14 4014421
20121005 1706.02 1758.89 1689.65 1695.73 4381253
20121008 1684.04 1691.03 1661.12 1686.38 2510536
20121009 1693.39 1733.16 1679.83 1696.67 3649085
20121010 1690.59 1740.13 1690.59 1707.90 3256172
20121011 1695.73 1758.20 1693.86 1735.96 3493352
20121012 1724.27 1748.13 1706.96 1706.96 4904032
20121015 1698.07 1721.17 1659.71 1673.28 3896739
20121016 1681.23 1698.07 1661.59 1692.46 4402416
20121017 1697.14 1789.76 1681.54 1782.74 6033495
20121018 1792.10 1828.59 1763.10 1778.06 4940052
20121019 1771.52 1793.03 1762.16 1774.32 3545085
20121022 1771.05 1829.05 1764.50 1785.55 4077697
20121023 1793.97 1794.53 1730.35 1738.77 3614988
20121024 1747.66 1766.84 1721.46 1756.08 2631210
20121025 1794.44 1799.58 1735.96 1737.83 3917368
20121026 1779.00 1815.96 1757.48 1808.94 8192590
20121029 1804.73 1812.21 1765.90 1793.50 3153668
20121030 1798.18 1819.23 1796.78 1812.21 1396892
20121031 1810.81 1823.44 1777.26 1780.40 3534824
20121101 1784.61 1823.91 1765.43 1811.75 3017282
20121102 1808.94 1846.36 1806.60 1812.21 3715033
20121105 1794.44 1815.02 1772.92 1808.47 2211683
20121106 1808.47 1822.04 1799.11 1807.54 2740234
20121107 1823.44 1824.38 1745.32 1753.74 3684464
20121108 1772.45 1780.40 1753.74 1762.63 2636661
20121109 1757.95 1759.82 1724.74 1745.79 5095358
20121112 1740.17 1745.79 1705.09 1709.77 3800435
20121113 1670.01 1670.47 1627.44 1655.97 7550099
20121114 1657.84 1662.05 1613.87 1613.87 5305495
20121115 1597.03 1611.56 1575.04 1582.06 4848558
20121116 1580.19 1599.31 1555.40 1556.80 6606190
20121119 1583.93 1608.72 1578.79 1600.30 3992616
20121120 1597.50 1597.50 1566.16 1584.87 4599300
20121121 1574.58 1582.09 1561.95 1573.17 3005418
20121122 1583.46 1612.94 1575.98 1594.69 5227682
20121123 1593.29 1619.02 1577.38 1608.26 2386441
20121126 1597.50 1612.94 1586.74 1609.19 2062684
20121127 1623.23 1628.37 1592.82 1604.05 2502733
20121128 1592.82 1606.85 1575.51 1597.03 3102684
20121129 1611.53 1659.71 1610.44 1650.36 3386466
20121130 1647.08 1661.59 1620.42 1620.89 4485787
20121203 1624.16 1645.21 1612.47 1630.24 2392641
20121204 1621.82 1633.52 1613.40 1625.10 2082030
20121205 1643.81 1694.33 1638.20 1665.33 5807431
20121206 1672.81 1699.94 1672.34 1695.27 3336016
20121207 1694.80 1708.36 1673.28 1694.33 3835280
20121210 1687.78 1701.06 1682.64 1697.60 1856929
20121211 1693.86 1726.14 1684.04 1714.91 2548053
20121212 1725.20 1774.07 1724.27 1761.22 4961216
20121213 1767.31 1772.92 1715.38 1737.37 3711506
20121214 1728.01 1729.41 1699.01 1708.83 3669927
20121217 1707.90 1737.08 1706.96 1736.90 2515667
20121218 1746.25 1782.74 1740.94 1772.45 4225627
20121219 1785.55 1800.16 1761.69 1771.05 3638823
20121220 1776.66 1778.06 1755.14 1764.97 2033290
20121221 1751.40 1756.55 1726.61 1756.55 4703407
20121224 1757.48 1761.22 1742.12 1759.82 553241
20121225 1759.82 1759.82 1759.82 1759.82 0
20121226 1759.82 1759.82 1759.82 1759.82 0
20121227 1751.87 1817.36 1751.40 1797.24 1776550
20121228 1796.31 1813.15 1774.74 1781.34 1042244
20121231 1764.03 1782.74 1756.55 1771.98 747346
20130101 1771.98 1771.98 1771.98 1771.98 0
20130102 1810.81 1888.93 1810.81 1874.43 4410754
20130103 1868.82 1884.72 1847.76 1884.72 2504443
20130104 1873.03 1874.90 1843.55 1873.03 2731469
20130107 1864.61 1883.32 1846.83 1871.62 2334174
20130108 1885.19 1930.10 1873.49 1897.35 5190059
20130109 1904.84 1920.40 1877.24 1909.51 3011831
20130110 1915.13 1949.93 1909.98 1938.52 4514326
20130111 1934.31 1935.24 1896.41 1910.45 4324176
20130114 1911.38 1919.34 1901.56 1905.30 2657504
20130115 1916.06 1924.48 1819.70 1834.67 6238609
20130116 1780.87 1795.84 1737.83 1778.53 6494922
20130117 1741.58 1786.02 1732.69 1770.11 3966001
20130118 1781.34 1793.50 1749.53 1764.03 4207243
20130121 1755.14 1786.02 1751.40 1777.13 1908448
20130122 1779.00 1789.76 1747.66 1777.13 3069122
20130123 1779.47 1793.50 1743.45 1748.59 3021237
20130124 1746.25 1778.06 1738.77 1772.45 3081414
20130125 1799.58 1811.75 1742.51 1764.50 3313677
20130128 1771.98 1778.53 1744.38 1751.87 1909089
20130129 1751.40 1813.15 1740.64 1805.20 4392690
20130130 1805.20 1813.15 1754.21 1763.56 2949837
20130131 1764.50 1783.21 1758.89 1764.97 3181245
20130201 1771.52 1838.41 1770.11 1828.12 3690663
20130204 1833.73 1837.94 1783.84 1800.52 2764283
20130205 1795.84 1826.71 1787.42 1807.54 2726445
20130206 1815.96 1830.73 1806.60 1819.23 4294782
20130207 1822.04 1839.81 1799.11 1812.21 2499099
20130208 1825.78 1866.48 1825.31 1845.43 3021023
20130211 1840.28 1861.80 1826.25 1844.49 1580736
20130212 1835.60 1851.51 1831.86 1851.04 1481866
20130213 1859.93 1906.71 1858.52 1883.78 3167670
20130214 1885.19 1901.09 1848.70 1883.32 6025906
20130215 1917.93 1953.95 1900.16 1907.64 6119431
20130218 1898.29 1903.71 1849.64 1855.25 3569775
20130219 1848.70 1873.96 1840.28 1866.94 3586129
20130220 1869.28 1884.72 1817.36 1825.31 3918437
20130221 1816.89 1817.36 1781.34 1799.11 4347905
20130222 1810.34 1844.02 1799.11 1816.89 3980324
20130225 1829.99 1871.62 1829.99 1853.85 4244974
20130226 1808.94 1834.20 1806.13 1813.62 3380801
20130227 1817.83 1832.80 1783.68 1826.71 2829483
20130228 1838.41 1838.41 1780.40 1798.18 4567876
20130301 1794.90 1795.37 1745.79 1777.60 3600772
20130304 1718.19 1736.90 1707.43 1729.88 4514326
20130305 1738.77 1766.37 1730.35 1757.48 3259699
20130306 1761.22 1765.43 1722.87 1727.54 3250507
20130307 1732.22 1757.48 1729.41 1731.75 3443543
20130308 1743.45 1750.00 1713.04 1731.29 4358059
20130311 1732.69 1743.92 1726.14 1741.11 2970573
20130312 1734.09 1768.24 1729.88 1748.13 2829483
20130313 1744.85 1757.95 1718.19 1740.17 4928295
20130314 1738.77 1749.53 1723.33 1743.45 5661532
20130315 1753.27 1778.06 1748.59 1770.58 6116011
20130318 1734.09 1768.24 1714.91 1752.80 3220579
20130319 1747.66 1747.66 1690.59 1702.75 3824164
20130320 1715.74 1732.91 1683.60 1690.94 4703171
20130321 1696.66 1701.43 1654.70 1674.73 3436340
20130322 1668.05 1682.36 1647.55 1649.46 2525274
20130325 1664.72 1669.01 1628.95 1638.01 2665672
20130326 1628.95 1667.58 1628.95 1655.65 4826164
20130327 1663.28 1678.20 1628.95 1642.30 3017034
20130328 1633.72 1647.55 1607.49 1613.69 3580932
20130329 1613.69 1613.69 1613.69 1613.69 0
20130401 1613.69 1613.69 1613.69 1613.69 0
20130402 1609.88 1622.27 1592.23 1596.52 7876226
20130403 1586.99 1587.46 1556.95 1573.64 4629879
20130404 1569.82 1600.34 1559.33 1569.82 4092823
20130405 1581.26 1591.28 1541.69 1563.62 3971718
20130408 1573.64 1589.37 1555.51 1568.39 1854741
20130409 1592.71 1623.23 1591.28 1620.84 3022381
20130410 1619.89 1638.56 1610.83 1616.55 11676404
20130411 1615.60 1615.60 1574.11 1593.66 3482999
20130412 1585.08 1606.06 1563.14 1566.01 3344279
20130415 1573.16 1573.16 1489.71 1502.11 6156221
20130416 1494.48 1540.73 1492.57 1513.55 4065561
20130417 1524.04 1526.90 1470.16 1481.12 3612807
20130418 1485.89 1499.25 1468.73 1489.71 3648667
20130419 1534.53 1538.82 1505.92 1522.61 5182768
20130422 1518.80 1544.07 1503.06 1518.80 3156698
20130423 1518.32 1532.63 1494.48 1521.66 2978972
20130424 1532.15 1563.62 1520.23 1550.27 10957953
20130425 1554.56 1582.70 1548.84 1572.68 4671611
20130426 1566.48 1568.39 1521.66 1531.67 4217808
20130429 1542.16 1555.51 1515.46 1534.53 2658857
20130430 1531.67 1544.07 1481.12 1492.57 5081270
20130501 1503.06 1516.41 1483.51 1491.14 1570485
20130502 1487.32 1498.77 1468.25 1495.43 10364277
20130503 1503.06 1563.62 1500.68 1559.81 5692667
20130506 1559.81 1559.81 1559.81 1559.81 0
20130507 1562.19 1584.13 1544.55 1547.88 5651250
20130508 1555.04 1595.57 1547.88 1588.89 4041340
20130509 1590.80 1612.74 1580.79 1589.85 3276230
20130510 1593.19 1603.68 1502.58 1517.37 7800522
20130513 1523.09 1524.52 1483.51 1504.01 5311212
20130514 1511.64 1511.64 1445.36 1478.26 3809721
20130515 1484.46 1484.46 1454.42 1472.54 3063693
20130516 1478.26 1480.17 1436.95 1477.31 5242953
20130517 1479.22 1516.41 1473.49 1497.34 3325406
20130520 1493.05 1497.81 1452.99 1481.12 2447054
20130521 1484.46 1547.23 1479.69 1546.45 4936469
20130522 1548.84 1617.14 1532.15 1576.97 4818090
20130523 1492.57 1525.47 1486.37 1497.34 4677377
20130524 1502.11 1510.69 1480.23 1484.46 2558617
20130527 1484.46 1484.46 1484.46 1484.46 0
20130528 1481.12 1495.43 1469.20 1469.20 3842120
20130529 1462.05 1489.71 1442.50 1466.82 5003155
20130530 1462.53 1499.25 1454.42 1489.71 2691676
20130531 1493.05 1502.58 1455.43 1455.85 6192919
20130603 1453.94 1478.26 1441.07 1468.73 3172845
20130604 1485.42 1488.75 1442.02 1448.22 2684650
20130605 1430.58 1434.69 1383.37 1386.71 5447521
20130606 1385.75 1399.58 1364.29 1373.35 4797329
20130607 1372.88 1401.01 1357.14 1395.29 3511624
20130610 1386.23 1389.09 1336.16 1355.71 3676033
20130611 1343.31 1345.70 1288.95 1308.02 5372027
20130612 1303.73 1322.81 1298.49 1310.89 4568645
20130613 1290.86 1344.27 1282.75 1335.21 4376031
20130614 1354.28 1377.17 1338.07 1360.00 4122706
20130617 1366.20 1367.71 1335.21 1341.88 2394208
20130618 1334.25 1369.06 1331.39 1357.62 3408030
20130619 1361.91 1370.02 1335.68 1342.84 3500300
20130620 1312.32 1322.81 1288.95 1296.10 6874462
20130621 1301.83 1319.47 1278.97 1289.43 9014822
20130624 1283.70 1283.70 1236.50 1237.45 5187381
20130625 1249.37 1265.58 1231.73 1238.88 4958173
20130626 1240.31 1240.79 1189.29 1197.87 8235451
20130627 1204.07 1226.00 1204.07 1206.45 5651145
20130628 1215.51 1233.81 1195.96 1207.41 5136318
20130701 1225.53 1239.36 1200.73 1232.20 3291433
20130702 1238.40 1246.51 1215.99 1220.76 3472514
20130703 1207.41 1207.41 1140.17 1151.14 6715610
20130704 1163.06 1213.13 1160.68 1204.55 5819644
20130705 1209.79 1213.13 1157.34 1160.68 6031970
20130708 1169.74 1197.87 1159.24 1187.38 3113498
20130709 1210.27 1234.11 1208.84 1222.67 3298668
20130710 1214.56 1223.62 1194.06 1209.31 2933571
20130711 1255.57 1284.18 1250.80 1275.12 5729470
20130712 1277.98 1278.46 1230.77 1234.59 3638811
20130715 1235.54 1264.15 1235.07 1240.31 2708452
20130716 1256.52 1267.97 1239.83 1262.72 4112221
20130717 1272.26 1309.46 1267.49 1294.20 4137805
20130718 1301.83 1318.52 1285.61 1313.75 3311565
20130719 1311.36 1326.15 1287.52 1315.18 3525255
20130722 1320.42 1347.60 1308.98 1339.97 2808796
20130723 1351.42 1381.02 1349.03 1368.59 3988075
20130724 1368.11 1408.17 1355.71 1371.45 4084435
20130725 1359.05 1359.05 1317.08 1324.71 3301394
20130726 1368.59 1368.59 1307.41 1326.62 4339332
20130729 1331.87 1360.96 1320.90 1356.19 2202433
20130730 1363.34 1365.25 1347.60 1353.80 1924363
20130731 1360.00 1367.63 1338.07 1342.84 2638096
20130801 1350.47 1414.84 1350.47 1414.36 3531546
20130802 1414.36 1421.99 1383.37 1389.57 3349732
20130805 1392.43 1415.79 1390.76 1407.21 2193310
20130806 1404.83 1407.53 1338.54 1350.47 4216969
20130807 1342.36 1364.77 1325.67 1330.44 3334004
20130808 1344.74 1388.18 1340.45 1387.18 3164876
20130809 1395.29 1474.93 1381.46 1471.11 4222002
20130812 1472.06 1504.49 1444.41 1494.95 4212251
20130813 1496.38 1510.69 1482.56 1499.72 4348874
20130814 1497.94 1502.77 1484.41 1493.11 2612655
20130815 1488.27 1495.52 1436.09 1445.27 3078399
20130816 1442.85 1496.49 1441.21 1495.52 3686628
20130819 1487.31 1489.42 1432.22 1442.37 2930532
20130820 1426.42 1446.23 1396.46 1443.82 3772099
20130821 1439.95 1443.34 1409.99 1424.49 2724098
20130822 1425.46 1459.76 1425.46 1453.97 3312357
20130823 1449.62 1481.03 1444.79 1473.29 2452785
20130826 1473.29 1473.29 1473.29 1473.29 0
20130827 1467.98 1468.46 1440.92 1447.20 3328292
20130828 1443.34 1483.93 1436.09 1479.09 3890475
20130829 1482.96 1494.07 1449.62 1456.38 2847959
20130830 1464.11 1470.40 1423.04 1428.84 3980602
20130902 1452.52 1497.45 1451.55 1484.41 2579646
20130903 1493.11 1503.25 1467.98 1492.62 3864296
20130904 1487.31 1496.97 1474.26 1488.76 1877151
20130905 1489.24 1524.51 1484.41 1518.23 3972014
20130906 1505.19 1529.83 1490.21 1527.90 4185070
20130909 1532.73 1551.57 1532.46 1540.94 2290639
20130910 1556.89 1585.88 1556.89 1577.18 3980809
20130911 1570.42 1570.42 1542.39 1555.44 2605619
20130912 1558.34 1578.43 1555.44 1566.07 4062141
20130913 1555.44 1570.98 1502.77 1515.82 4509880
20130916 1539.49 1551.57 1526.93 1529.83 2372385
20130917 1524.03 1545.78 1505.19 1526.45 3229370
20130918 1522.58 1542.88 1505.19 1524.51 2512077
20130919 1589.75 1606.66 1572.35 1580.08 4505224
20130920 1570.42 1572.35 1531.76 1537.56 4574759
20130923 1536.59 1541.91 1503.74 1520.65 2400944
20130924 1513.40 1517.75 1487.31 1493.59 2814122
20130925 1493.11 1530.80 1493.11 1524.51 3702046
20130926 1517.27 1530.31 1496.49 1516.78 2703403
20130927 1510.50 1515.33 1462.18 1488.27 2860169
20130930 1466.53 1467.01 1441.40 1467.01 2660771
20131001 1465.08 1474.26 1409.99 1434.64 3178563
20131002 1431.74 1456.38 1404.20 1452.03 3167388
20131003 1448.17 1467.98 1417.73 1423.04 2075720
20131004 1416.76 1445.75 1406.13 1440.92 2204133
20131007 1433.19 1435.60 1408.97 1435.60 1956827
20131008 1428.84 1433.19 1410.48 1414.83 2432814
20131009 1417.73 1423.52 1390.67 1399.85 2052852
20131010 1403.71 1433.67 1391.63 1426.42 2660771
20131011 1432.22 1467.98 1391.63 1461.21 2335134
20131014 1455.42 1473.78 1440.44 1472.33 2130873
20131015 1484.41 1521.13 1484.41 1516.30 2725340
20131016 1504.70 1516.30 1478.61 1507.12 2718718
20131017 1492.14 1505.19 1482.48 1500.84 2232900
20131018 1508.57 1508.57 1455.42 1480.54 3503062
20131021 1480.06 1497.45 1471.84 1484.89 3494681
20131022 1483.44 1528.38 1470.40 1503.74 4153406
20131023 1500.84 1503.74 1436.09 1444.79 4337490
20131024 1454.45 1462.18 1444.30 1455.42 2799015
20131025 1449.62 1458.32 1439.95 1457.35 2713647
20131028 1468.95 1475.71 1441.40 1464.60 3061946
20131029 1458.32 1467.98 1446.23 1466.53 2400323
20131030 1474.74 1482.48 1465.56 1482.48 3407244
20131031 1472.33 1475.23 1432.22 1435.12 3951215
20131101 1442.37 1445.87 1406.13 1410.96 4077041
20131104 1412.41 1449.13 1412.41 1444.30 2357381
20131105 1457.35 1496.49 1453.48 1484.41 5205546
20131106 1481.51 1511.95 1481.51 1503.25 3764442
20131107 1501.80 1530.31 1453.48 1461.21 4497256
20131108 1445.75 1454.93 1414.34 1442.37 3672555
20131111 1444.79 1444.79 1412.89 1424.49 2891832
20131112 1422.07 1444.79 1388.25 1392.12 4856006
20131113 1385.35 1395.50 1355.39 1361.19 4302722
20131114 1383.42 1389.70 1339.45 1363.12 4064624
20131115 1371.82 1393.08 1340.90 1381.97 3042493
20131118 1383.42 1396.95 1366.99 1390.18 2173401
20131119 1381.00 1381.00 1349.59 1352.98 3043010
20131120 1345.73 1367.47 1343.31 1357.33 3052426
20131121 1352.98 1352.98 1330.27 1338.00 3279141
20131122 1339.93 1339.93 1297.41 1333.65 3118340
20131125 1340.41 1343.80 1321.08 1325.43 1658196
20131126 1323.98 1333.16 1289.19 1289.68 4632705
20131127 1287.26 1314.80 1283.88 1293.54 4415303
20131128 1300.31 1338.00 1291.61 1328.82 3771788
20131129 1327.85 1335.10 1300.79 1303.69 3056876
20131202 1301.27 1306.59 1247.99 1249.57 3477504
20131203 1246.67 1304.66 1223.96 1257.30 4711036
20131204 1259.23 1276.15 1248.12 1267.45 3501096
20131205 1258.75 1295.91 1249.57 1266.00 4506879
20131206 1265.03 1289.19 1256.82 1280.50 3992502
20131209 1280.50 1285.81 1261.17 1280.01 3060601
20131210 1272.28 1284.84 1267.93 1271.80 2777388
20131211 1265.03 1275.66 1244.25 1250.05 2421743
20131212 1241.36 1265.52 1222.99 1232.17 4977176
20131213 1228.79 1237.74 1206.81 1226.86 4106532
20131216 1212.36 1250.05 1194.48 1250.05 3290731
20131217 1238.94 1250.54 1219.61 1237.97 3339468
20131218 1235.07 1246.58 1229.28 1234.59 2654252
20131219 1242.81 1251.02 1204.15 1239.91 5542670
20131220 1232.17 1237.49 1201.25 1218.65 8970505
20131223 1225.41 1239.91 1219.20 1222.51 3636546
20131224 1225.89 1243.29 1223.96 1232.66 763443
20131225 1232.66 1232.66 1232.66 1232.66 0
20131226 1232.66 1232.66 1232.66 1232.66 0
20131227 1227.83 1266.97 1227.83 1265.52 2368660
20131230 1266.97 1301.03 1266.97 1293.54 3088436
20131231 1286.29 1287.74 1271.31 1275.66 1064971
20140101 1275.66 1275.66 1275.66 1275.66 0
20140102 1275.66 1275.66 1239.42 1248.60 3932590
20140103 1245.70 1257.78 1232.17 1253.44 2183956
20140106 1247.15 1256.34 1228.79 1232.17 4805510
20140107 1237.01 1247.15 1217.68 1233.62 3392137
20140108 1223.48 1237.77 1215.26 1220.09 3081710
20140109 1218.16 1220.58 1179.99 1185.30 3403519
20140110 1188.20 1224.44 1184.82 1207.53 3934142
20140113 1214.30 1237.97 1208.01 1230.24 2801291
20140114 1217.68 1228.79 1208.01 1220.09 3493853
20140115 1236.04 1288.39 1231.69 1287.74 7450656
20140116 1287.74 1352.98 1279.05 1350.56 7765118
20140117 1351.04 1388.25 1341.38 1344.28 9177456
20140120 1333.65 1366.51 1323.02 1346.21 4565860
20140121 1345.24 1345.24 1299.34 1310.45 6583427
20140122 1319.64 1341.38 1311.42 1320.60 3990018
20140123 1303.21 1360.22 1301.76 1334.13 6072775
20140124 1334.61 1342.83 1288.23 1294.99 7650571
20140127 1288.71 1308.04 1272.76 1275.18 5738963
20140128 1281.46 1318.19 1277.21 1298.37 6025073
20140129 1352.98 1408.06 1316.74 1372.79 13622871
20140130 1362.64 1394.53 1345.73 1387.28 11624654
20140131 1380.04 1388.73 1356.36 1387.77 9707665
20140203 1391.63 1404.68 1348.63 1350.08 4162926
20140204 1343.80 1408.06 1343.80 1388.25 7016162
20140205 1386.80 1414.34 1369.41 1403.23 6673968
20140206 1415.79 1419.47 1384.87 1410.48 6106405
20140207 1414.83 1432.71 1402.26 1430.29 5107658
20140210 1437.54 1455.90 1428.12 1450.58 5015151
20140211 1455.90 1480.06 1451.07 1474.74 5174090
20140212 1487.79 1512.43 1483.44 1489.24 6887128
20140213 1494.56 1507.12 1448.65 1481.99 9825110
20140214 1493.59 1511.47 1458.80 1468.46 8560224
20140217 1479.58 1502.29 1467.50 1499.87 7245153
20140218 1500.84 1539.49 1472.81 1533.70 9194116
20140219 1533.70 1536.11 1510.50 1535.63 6284486
20140220 1497.94 1507.60 1474.74 1501.80 9768819
20140221 1507.60 1517.27 1479.09 1508.09 9997397
20140224 1500.84 1500.84 1472.33 1481.99 5727270
20140225 1473.78 1481.99 1430.29 1450.10 8343650
20140226 1445.27 1462.19 1434.15 1443.82 4760394
20140227 1444.79 1464.11 1425.46 1460.73 5291948
20140228 1457.83 1479.58 1447.68 1479.58 7024130
20140303 1440.44 1458.80 1428.69 1428.84 7036857
20140304 1441.89 1464.11 1429.32 1452.03 4006471
20140305 1449.62 1474.74 1441.89 1468.95 5422328
20140306 1480.06 1521.61 1478.61 1512.43 4679890
20140307 1505.19 1506.15 1406.61 1413.38 9145586
20140310 1401.30 1403.23 1367.47 1384.87 6032834
20140311 1389.22 1417.24 1378.10 1387.28 5268252
20140312 1374.72 1382.45 1361.67 1371.82 5958642
20140313 1383.90 1393.57 1363.12 1364.09 4944995
20140314 1344.28 1385.83 1340.41 1375.20 5749724
20140317 1380.04 1429.32 1379.07 1412.41 5524044
20140318 1409.99 1433.19 1390.18 1418.21 4570413
20140319 1421.75 1431.62 1371.37 1371.37 4983364
20140320 1365.45 1399.52 1357.55 1394.09 5159537
20140321 1395.57 1436.07 1389.15 1421.75 6019240
20140324 1422.24 1444.96 1415.33 1422.24 21955494
20140325 1435.08 1480.02 1435.08 1479.52 4848804
20140326 1488.91 1503.72 1463.23 1470.64 4936385
20140327 1460.26 1468.66 1441.01 1468.66 3271045
20140328 1481.01 1514.59 1478.04 1490.39 4125281
20140331 1498.29 1526.93 1496.31 1507.67 5448602
20140401 1521.99 1533.35 1499.28 1502.73 3342931
20140402 1510.14 1540.76 1510.14 1524.96 3539860
20140403 1518.54 1528.41 1486.44 1497.80 4463857
20140404 1498.29 1553.60 1498.29 1545.70 4270978
20140407 1528.41 1563.97 1518.97 1534.83 4627373
20140408 1544.22 1565.45 1520.51 1557.55 5753260
20140409 1558.54 1574.83 1536.31 1538.78 5532639
20140410 1548.17 1572.86 1522.49 1529.40 4795649
20140411 1511.13 1534.83 1497.80 1518.04 5746881
20140414 1512.12 1524.61 1487.43 1524.46 7178134
20140415 1522.98 1523.97 1485.94 1495.33 6331289
20140416 1511.62 1522.98 1487.43 1519.52 3944450
20140417 1525.94 1530.88 1493.85 1527.92 3249276
20140418 1527.92 1527.92 1527.92 1527.92 0
20140421 1527.92 1527.92 1527.92 1527.92 0
20140422 1525.94 1529.40 1501.75 1519.52 4375061
20140423 1520.02 1531.87 1504.71 1527.92 6190857
20140424 1560.51 1585.70 1536.31 1547.18 4255284
20140425 1532.86 1543.23 1500.26 1514.09 3898787
20140428 1514.09 1514.09 1491.38 1500.26 2281945
20140429 1497.80 1523.62 1486.93 1523.48 5561697
20140430 1516.07 1562.98 1506.68 1562.49 5608474
20140501 1563.97 1569.90 1528.91 1545.20 1082147
20140502 1542.73 1560.51 1531.38 1545.70 3294838
20140505 1545.70 1545.70 1545.70 1545.70 0
20140506 1545.20 1552.12 1510.14 1523.48 3790046
20140507 1518.54 1548.25 1513.10 1548.17 2814615
20140508 1556.56 1574.83 1554.59 1569.40 3788021
20140509 1570.39 1593.16 1558.54 1584.22 4159098
20140512 1607.43 1627.67 1599.53 1621.25 6719477
20140513 1630.64 1657.80 1606.93 1617.30 4976580
20140514 1624.71 1628.66 1603.48 1621.25 3598179
20140515 1604.96 1624.71 1578.29 1588.17 6364296
20140516 1580.27 1582.74 1521.50 1542.24 5740199
20140519 1540.76 1553.61 1524.96 1546.19 4845565
20140520 1548.66 1550.64 1510.14 1514.09 9301827
20140521 1510.14 1528.41 1489.89 1527.43 3433954
20140522 1539.28 1551.27 1517.06 1519.03 2733515
20140523 1523.48 1557.06 1508.17 1554.01 3421298
20140526 1554.01 1554.01 1554.01 1554.01 0
20140527 1568.91 1568.91 1535.33 1537.80 3621872
20140528 1538.29 1542.73 1500.76 1508.66 3721602
20140529 1507.18 1527.92 1502.73 1525.94 2547420
20140530 1511.13 1511.13 1435.08 1439.52 6301522
20140602 1453.35 1477.55 1452.36 1473.10 3690215
20140603 1467.67 1470.64 1437.05 1440.02 3612860
20140604 1436.07 1461.25 1407.42 1442.98 4782284
20140605 1441.01 1454.83 1422.84 1436.07 4900036
20140606 1441.01 1448.41 1432.61 1446.93 2762168
20140609 1451.38 1468.17 1445.45 1453.35 1761121
20140610 1449.89 1449.89 1424.71 1434.09 4084376
20140611 1433.10 1447.92 1430.63 1446.44 4737026
20140612 1413.84 1417.79 1386.68 1400.51 7294570
20140613 1398.04 1414.34 1376.31 1392.61 4732976
20140616 1387.18 1418.78 1387.18 1404.46 2654237
20140617 1410.88 1411.87 1379.77 1404.46 5979855
20140618 1411.38 1422.61 1398.54 1419.77 3559604
20140619 1441.01 1456.81 1433.60 1433.60 3341919
20140620 1430.14 1455.33 1427.18 1438.54 5176344
20140623 1446.93 1467.67 1443.97 1452.36 3980292
20140624 1456.31 1459.28 1434.59 1439.03 2612421
20140625 1426.19 1431.13 1400.02 1409.89 3141142
20140626 1417.30 1426.68 1405.94 1410.39 3192881
20140627 1408.91 1421.25 1402.06 1413.35 2113771
20140630 1420.26 1431.13 1407.42 1412.36 2768749
20140701 1429.65 1474.59 1421.25 1468.66 5651100
20140702 1469.15 1481.50 1452.86 1466.68 4077896
20140703 1464.22 1511.13 1459.28 1506.19 6941414
20140704 1506.19 1506.19 1491.38 1502.24 3004558
20140707 1499.28 1507.18 1484.95 1491.38 5354745
20140708 1496.81 1502.73 1481.01 1481.99 4782284
20140709 1485.45 1500.26 1480.02 1486.44 4497370
20140710 1482.98 1490.88 1466.19 1471.13 5883061
20140711 1471.13 1473.10 1448.91 1460.76 3609013
20140714 1472.12 1494.83 1463.72 1482.98 3807157
20140715 1482.98 1509.15 1477.55 1495.33 4235237
20140716 1501.25 1548.66 1491.87 1544.71 8150831
20140717 1531.87 1540.27 1507.18 1520.02 4610364
20140718 1513.60 1522.49 1502.24 1518.04 4386401
20140721 1521.01 1537.29 1516.07 1526.44 3627035
20140722 1536.81 1580.76 1535.82 1580.76 7232302
20140723 1580.27 1594.59 1563.97 1577.30 4823796
20140724 1574.83 1581.25 1550.14 1565.45 4446644
20140725 1573.35 1630.64 1563.48 1619.28 7725080
20140728 1615.82 1641.50 1599.53 1612.86 4616641
20140729 1621.25 1636.07 1616.32 1627.67 4250829
20140730 1629.65 1633.11 1600.51 1608.91 3392948
20140731 1607.92 1613.85 1573.85 1579.28 4342966
20140801 1573.85 1573.85 1530.88 1560.51 4913300
20140804 1579.77 1579.77 1555.08 1565.45 2926900
20140805 1579.77 1582.74 1542.73 1554.59 3250086
20140806 1547.50 1570.00 1532.50 1570.00 4314700
20140807 1571.00 1586.50 1525.00 1528.50 3977100
20140808 1510.00 1556.00 1503.50 1551.00 13863000
20140811 1567.00 1608.00 1558.50 1602.50 3984900
20140812 1591.50 1601.00 1572.00 1586.00 2959000
20140813 1591.50 1599.00 1566.00 1576.50 4284700
20140814 1569.50 1591.95 1559.50 1584.00 3233800
20140815 1597.50 1611.00 1574.50 1577.50 3514300
20140818 1590.00 1610.50 1588.57 1599.00 2801800
20140819 1604.50 1620.50 1576.50 1578.50 3422300
20140820 1580.00 1603.00 1561.50 1594.00 3492900
20140821 1590.00 1593.00 1567.50 1573.50 2858100
20140822 1575.50 1580.00 1545.50 1556.50 2485000
20140825 1556.50 1556.50 1556.50 1556.50 0
20140826 1575.00 1579.00 1546.00 1577.00 3872900
20140827 1577.00 1588.50 1552.00 1568.00 2703000
20140828 1555.50 1555.50 1509.50 1512.50 3766500
20140829 1520.00 1573.29 1513.00 1530.00 3338700
20140901 1530.00 1539.00 1510.00 1523.50 2651400
20140902 1531.00 1589.50 1531.00 1562.00 7751000
20140903 1570.00 1583.50 1552.50 1580.00 7230800
20140904 1582.50 1603.00 1571.00 1593.50 3668100
20140905 1586.00 1586.50 1556.00 1564.50 5177500
20140908 1559.00 1569.00 1528.50 1543.50 4578700
20140909 1544.00 1552.00 1510.50 1527.00 5222400
20140910 1516.50 1533.67 1504.78 1514.50 4198300
20140911 1517.50 1525.00 1479.00 1495.00 7526700
20140912 1493.50 1510.00 1473.50 1483.00 4710500
20140915 1476.50 1496.50 1472.00 1488.50 3767200
20140916 1507.00 1511.00 1478.50 1497.50 4805200
20140917 1510.00 1519.00 1493.00 1497.00 3192100
20140918 1501.50 1506.00 1480.00 1489.50 6449200
20140919 1488.00 1488.00 1467.50 1472.00 6655700
20140922 1456.00 1456.00 1417.50 1426.50 5930200
20140923 1431.50 1439.00 1405.00 1428.50 7616500
20140924 1434.00 1462.00 1415.00 1461.00 4310900
20140925 1452.50 1452.50 1391.50 1407.00 8446800
20140926 1404.00 1414.50 1390.50 1406.50 6561700
20140929 1400.00 1402.00 1373.00 1384.00 5097300
20140930 1391.00 1397.00 1369.50 1384.00 5658200
20141001 1377.00 1382.00 1344.50 1363.50 6403000
20141002 1363.00 1368.00 1321.50 1327.00 8508200
20141003 1346.00 1353.50 1301.00 1314.50 5789800
20141006 1321.50 1360.40 1308.00 1348.00 6800900
20141007 1375.00 1391.50 1364.50 1375.00 12613400
20141008 1364.00 1368.00 1329.00 1338.00 7939100
20141009 1367.00 1376.00 1349.00 1356.00 8112500
20141010 1340.00 1341.50 1308.00 1325.50 12241400
20141013 1340.00 1397.00 1332.50 1388.00 11203900
20141014 1400.00 1430.00 1396.50 1423.00 10130900
20141015 1426.50 1432.00 1376.50 1383.50 11581800
20141016 1392.00 1410.50 1330.00 1366.50 13017100
20141017 1365.00 1378.50 1355.00 1365.00 8651200
20141020 1370.00 1383.50 1358.00 1364.50 9038000
20141021 1360.00 1384.50 1349.00 1374.50 5527400
20141022 1378.00 1381.00 1345.50 1356.50 4735600
20141023 1362.00 1362.00 1315.50 1340.00 7540400
20141024 1329.00 1333.00 1302.66 1308.00 5270200
20141027 1320.00 1333.69 1283.50 1296.50 5105000
20141028 1305.00 1350.00 1299.50 1344.50 5809700
20141029 1356.00 1373.50 1348.50 1352.50 4429600
20141030 1353.50 1353.50 1304.00 1320.50 5267000
20141031 1338.00 1346.00 1307.00 1316.50 5697700
20141103 1323.00 1336.00 1309.00 1316.00 4964600
20141104 1311.50 1336.92 1303.50 1325.50 5002500
20141105 1323.50 1329.50 1305.50 1329.50 4724100
20141106 1318.50 1338.00 1308.50 1329.00 3995600
20141107 1334.00 1374.50 1333.00 1364.50 4371400
20141110 1375.50 1394.50 1347.50 1360.50 5346100
20141111 1354.50 1356.00 1318.05 1342.00 3761400
20141112 1336.50 1368.00 1330.00 1364.50 3926800
20141113 1371.50 1372.00 1341.00 1361.00 2687400
20141114 1358.50 1359.00 1331.50 1355.00 3605800
20141117 1349.50 1390.00 1348.50 1372.50 3606700
20141118 1360.00 1376.50 1348.00 1363.00 3586400
20141119 1346.00 1346.50 1318.50 1323.00 6408200
20141120 1310.00 1319.90 1278.00 1293.50 6834500
20141121 1296.00 1392.50 1286.50 1380.00 11845800
20141124 1375.00 1375.00 1339.40 1354.00 4167900
20141125 1345.00 1345.00 1314.50 1329.50 5985100
20141126 1332.50 1352.50 1331.00 1347.50 3922100
20141127 1345.00 1376.50 1340.00 1352.00 4847600
20141128 1345.00 1349.50 1309.25 1321.50 4918000
20141201 1268.00 1315.00 1252.50 1304.00 7282800
20141202 1310.00 1341.00 1292.50 1306.50 5566100
20141203 1306.50 1324.00 1295.50 1320.00 3678600
20141204 1316.00 1323.00 1275.00 1283.50 7087200
20141205 1288.50 1288.50 1250.50 1268.00 4843000
20141208 1251.50 1268.00 1225.00 1244.00 5914100
20141209 1225.00 1240.90 1210.73 1223.00 10199600
20141210 1219.50 1231.50 1203.50 1207.50 6139600
20141211 1184.00 1205.50 1161.00 1173.00 7219300
20141212 1160.50 1160.50 1136.00 1136.00 5686700
20141215 1133.00 1156.00 1098.00 1098.50 6784400
20141216 1096.50 1138.50 1076.00 1138.00 6960100
20141217 1122.50 1167.00 1112.00 1157.00 6724200
20141218 1188.50 1200.50 1159.00 1167.00 7812500
20141219 1178.50 1198.50 1166.50 1193.00 7246400
20141222 1201.00 1222.00 1164.75 1173.50 3102900
20141223 1168.50 1190.00 1151.00 1181.50 2588900
20141224 1178.00 1184.32 1175.50 1182.00 432000
20141225 1182.00 1182.00 1182.00 1182.00 0
20141226 1182.00 1182.00 1182.00 1182.00 0
20141229 1191.00 1218.00 1191.00 1214.50 3379300
20141230 1205.00 1216.50 1197.00 1203.50 1973100
20141231 1203.50 1211.50 1192.00 1200.50 723200