20000103 239.99 239.99 239.99 239.99 0
20000104 232.46 232.46 232.46 232.46 0
20000105 236.14 236.14 236.14 236.14 0
20000106 258.56 258.56 258.56 258.56 0
20000107 250.85 250.85 250.85 250.85 0
20000110 253.48 253.48 253.48 253.48 0
20000111 241.04 241.04 241.04 241.04 0
20000112 249.63 249.63 249.63 249.63 0
20000113 249.80 249.80 249.80 249.80 0
20000114 249.28 249.28 249.28 249.28 0
20000117 249.10 249.10 249.10 249.10 0
20000118 251.90 251.90 251.90 251.90 0
20000119 255.41 255.41 255.41 255.41 0
20000120 251.73 251.73 251.73 251.73 0
20000121 241.04 241.04 241.04 241.04 0
20000124 238.90 238.90 238.90 238.90 0
20000125 231.58 231.58 231.58 231.58 0
20000126 235.51 235.51 235.51 235.51 0
20000127 232.12 232.12 232.12 232.12 0
20000128 229.08 229.08 229.08 229.08 0
20000131 230.15 230.15 230.15 230.15 0
20000201 226.76 226.76 226.76 226.76 0
20000202 229.62 229.62 229.62 229.62 0
20000203 228.37 228.37 228.37 228.37 0
20000204 219.97 219.97 219.97 219.97 0
20000207 211.76 211.76 211.76 211.76 0
20000208 218.01 218.01 218.01 218.01 0
20000209 223.90 223.90 223.90 223.90 0
20000210 221.40 221.40 221.40 221.40 0
20000211 210.33 210.33 210.33 210.33 0
20000214 212.83 212.83 212.83 212.83 0
20000215 210.15 210.15 210.15 210.15 0
20000216 215.87 215.87 215.87 215.87 0
20000217 242.11 242.11 242.11 242.11 0
20000218 237.65 237.65 237.65 237.65 0
20000221 239.08 239.08 239.08 239.08 0
20000222 238.01 238.01 238.01 238.01 0
20000223 251.40 251.40 251.40 251.40 0
20000224 249.61 249.61 249.61 249.61 0
20000225 248.36 248.36 248.36 248.36 0
20000228 251.40 251.40 251.40 251.40 0
20000229 252.65 252.65 252.65 252.65 0
20000301 265.68 265.68 265.68 265.68 0
20000302 261.58 261.58 261.58 261.58 0
20000303 256.76 256.76 256.76 256.76 0
20000306 251.04 251.04 251.04 251.04 0
20000307 254.26 254.26 254.26 254.26 0
20000308 249.08 249.08 249.08 249.08 0
20000309 254.08 254.08 254.08 254.08 0
20000310 246.58 246.58 246.58 246.58 0
20000313 244.26 244.26 244.26 244.26 0
20000314 236.04 236.04 236.04 236.04 0
20000315 278.18 278.18 278.18 278.18 0
20000316 277.82 277.82 277.82 277.82 0
20000317 259.79 259.79 259.79 259.79 0
20000320 261.40 261.40 261.40 261.40 0
20000321 259.08 259.08 259.08 259.08 0
20000322 278.54 278.54 278.54 278.54 0
20000323 284.97 284.97 284.97 284.97 0
20000324 294.43 294.43 294.43 294.43 0
20000327 296.39 296.39 296.39 296.39 0
20000328 314.96 314.96 314.96 314.96 0
20000329 292.11 292.11 292.11 292.11 0
20000330 277.65 277.65 277.65 277.65 0
20000331 298.89 298.89 298.89 298.89 0
20000403 293.54 293.54 293.54 293.54 0
20000404 295.86 295.86 295.86 295.86 0
20000405 288.18 288.18 288.18 288.18 0
20000406 286.39 286.39 286.39 286.39 0
20000407 278.54 278.54 278.54 278.54 0
20000410 279.61 279.61 279.61 279.61 0
20000411 291.39 291.39 291.39 291.39 0
20000412 286.39 286.39 286.39 286.39 0
20000413 284.25 284.25 284.25 284.25 0
20000414 282.82 282.82 282.82 282.82 0
20000417 278.54 278.54 278.54 278.54 0
20000418 268.72 268.72 268.72 268.72 0
20000419 266.04 266.04 266.04 266.04 0
20000420 274.25 274.25 274.25 274.25 0
20000421 274.25 274.25 274.25 274.25 0
20000424 274.25 274.25 274.25 274.25 0
20000425 279.25 279.25 279.25 279.25 0
20000426 271.40 271.40 271.40 271.40 0
20000427 273.00 273.00 273.00 273.00 0
20000428 271.40 271.40 271.40 271.40 0
20000501 271.40 271.40 271.40 271.40 0
20000502 271.40 271.40 271.40 271.40 0
20000503 271.40 271.40 271.40 271.40 0
20000504 278.54 278.54 278.54 278.54 0
20000505 277.11 277.11 277.11 277.11 0
20000508 271.40 271.40 271.40 271.40 0
20000509 278.54 278.54 278.54 278.54 0
20000510 285.68 285.68 285.68 285.68 0
20000511 279.61 279.61 279.61 279.61 0
20000512 289.25 289.25 289.25 289.25 0
20000515 289.25 289.25 289.25 289.25 1007841
20000516 289.43 289.43 289.43 289.43 0
20000517 287.11 287.11 287.11 287.11 0
20000518 284.25 284.25 284.25 284.25 0
20000519 289.25 289.25 289.25 289.25 0
20000522 293.54 293.54 293.54 293.54 0
20000523 308.89 308.89 308.89 308.89 0
20000524 311.57 311.57 311.57 311.57 0
20000525 314.25 314.25 314.25 314.25 0
20000526 313.53 313.53 313.53 313.53 0
20000529 313.53 313.53 313.53 313.53 0
20000530 312.11 312.11 312.11 312.11 4233126
20000531 315.32 315.32 315.32 315.32 1534163
20000601 316.57 316.57 316.57 316.57 1091010
20000602 314.96 314.96 314.96 314.96 4080928
20000605 324.25 324.25 324.25 324.25 1790534
20000606 320.68 320.68 320.68 320.68 0
20000607 321.39 321.39 321.39 321.39 859563
20000608 319.78 319.78 319.78 319.78 0
20000609 321.57 321.57 321.57 321.57 0
20000612 320.14 320.14 320.14 320.14 0
20000613 319.96 319.96 319.96 319.96 0
20000614 317.82 317.82 317.82 317.82 0
20000615 341.39 341.39 341.39 341.39 0
20000616 319.96 319.96 319.96 319.96 0
20000619 319.60 319.60 319.60 319.60 0
20000620 322.28 322.28 322.28 322.28 0
20000621 318.71 318.71 318.71 318.71 0
20000622 319.96 319.96 319.96 319.96 0
20000623 321.39 321.39 321.39 321.39 0
20000626 320.68 320.68 320.68 320.68 0
20000627 319.96 319.96 319.96 319.96 0
20000628 311.39 311.39 311.39 311.39 0
20000629 328.53 328.53 328.53 328.53 0
20000630 325.68 325.68 325.68 325.68 0
20000703 328.53 328.53 328.53 328.53 0
20000704 320.68 320.68 320.68 320.68 0
20000705 317.82 317.82 317.82 317.82 0
20000706 324.96 324.96 324.96 324.96 0
20000707 324.78 324.78 324.78 324.78 0
20000710 317.82 317.82 317.82 317.82 0
20000711 321.39 321.39 321.39 321.39 0
20000712 318.89 318.89 318.89 318.89 0
20000713 321.03 321.03 321.03 321.03 0
20000714 314.07 314.07 314.07 314.07 0
20000717 318.18 318.18 318.18 318.18 0
20000718 316.39 316.39 316.39 316.39 0
20000719 308.18 308.18 308.18 308.18 0
20000720 307.82 307.82 307.82 307.82 0
20000721 304.07 304.07 304.07 304.07 0
20000724 300.14 300.14 300.14 300.14 0
20000725 302.11 302.11 302.11 302.11 0
20000726 301.39 301.39 301.39 301.39 0
20000727 295.14 295.14 295.14 295.14 0
20000728 293.54 293.54 293.54 293.54 0
20000731 291.01 291.01 291.01 291.01 0
20000801 295.88 295.88 295.88 295.88 0
20000802 291.01 291.01 291.01 291.01 0
20000803 290.11 290.11 290.11 290.11 0
20000804 290.11 290.11 290.11 290.11 0
20000807 291.55 291.55 291.55 291.55 0
20000808 297.69 297.69 297.69 297.69 0
20000809 304.54 304.54 304.54 304.54 0
20000810 292.27 292.27 292.27 292.27 0
20000811 290.83 290.83 290.83 290.83 0
20000814 296.60 296.60 296.60 296.60 0
20000815 305.99 305.99 305.99 305.99 0
20000816 298.05 298.05 298.05 298.05 0
20000817 285.78 285.78 285.78 285.78 0
20000818 287.22 287.22 287.22 287.22 0
20000821 281.27 281.27 281.27 281.27 0
20000822 277.12 277.12 277.12 277.12 0
20000823 274.23 274.23 274.23 274.23 0
20000824 277.84 277.84 277.84 277.84 0
20000825 279.82 279.82 279.82 279.82 0
20000828 279.82 279.82 279.82 279.82 0
20000829 274.23 274.23 274.23 274.23 0
20000830 281.45 281.45 281.45 281.45 0
20000831 272.25 272.25 272.25 272.25 0
20000901 267.02 267.02 267.02 267.02 0
20000904 267.02 267.02 267.02 267.02 0
20000905 269.90 269.90 269.90 269.90 0
20000906 270.98 270.98 270.98 270.98 0
20000907 274.23 274.23 274.23 274.23 1018758
20000908 261.24 261.24 261.24 261.24 0
20000911 250.96 250.96 250.96 250.96 0
20000912 257.27 257.27 257.27 257.27 0
20000913 260.16 260.16 260.16 260.16 0
20000914 256.19 256.19 256.19 256.19 0
20000915 241.76 241.76 241.76 241.76 0
20000918 248.25 248.25 248.25 248.25 0
20000919 245.73 245.73 245.73 245.73 0
20000920 244.28 244.28 244.28 244.28 0
20000921 244.64 244.64 244.64 244.64 0
20000922 250.42 250.42 250.42 250.42 0
20000925 256.19 256.19 256.19 256.19 0
20000926 253.30 253.30 253.30 253.30 0
20000927 252.58 252.58 252.58 252.58 0
20000928 258.36 258.36 258.36 258.36 0
20000929 256.19 256.19 256.19 256.19 0
20001002 261.24 261.24 261.24 261.24 0
20001003 263.41 263.41 263.41 263.41 0
20001004 261.96 261.96 261.96 261.96 0
20001005 265.93 265.93 265.93 265.93 0
20001006 263.77 263.77 263.77 263.77 0
20001009 261.96 261.96 261.96 261.96 311087
20001010 264.49 264.49 264.49 264.49 0
20001011 266.11 266.11 266.11 266.11 0
20001012 266.83 266.83 266.83 266.83 0
20001013 267.20 267.20 267.20 267.20 0
20001016 270.62 270.62 270.62 270.62 0
20001017 270.44 270.44 270.44 270.44 0
20001018 283.25 283.25 283.25 283.25 0
20001019 284.52 284.52 284.52 284.52 0
20001020 284.88 284.88 284.88 284.88 0
20001023 283.25 283.25 283.25 283.25 0
20001024 283.61 283.61 283.61 283.61 0
20001025 280.19 280.19 280.19 280.19 0
20001026 278.74 278.74 278.74 278.74 0
20001027 287.22 287.22 287.22 287.22 0
20001030 285.78 285.78 285.78 285.78 0
20001031 281.45 281.45 281.45 281.45 0
20001101 283.25 283.25 283.25 283.25 0
20001102 288.67 288.67 288.67 288.67 0
20001103 288.67 288.67 288.67 288.67 0
20001106 304.90 304.90 304.90 304.90 0
20001107 306.71 306.71 306.71 306.71 0
20001108 308.51 308.51 308.51 308.51 0
20001109 311.76 311.76 311.76 311.76 0
20001110 312.48 312.48 312.48 312.48 0
20001113 310.31 310.31 310.31 310.31 0
20001114 321.14 321.14 321.14 321.14 0
20001115 326.19 326.19 326.19 326.19 0
20001116 327.09 327.09 327.09 327.09 0
20001117 328.54 328.54 328.54 328.54 0
20001120 325.83 325.83 325.83 325.83 0
20001121 332.69 332.69 332.69 332.69 0
20001122 342.79 342.79 342.79 342.79 0
20001123 346.40 346.40 346.40 346.40 0
20001124 335.57 335.57 335.57 335.57 0
20001127 339.18 339.18 339.18 339.18 0
20001128 348.56 348.56 348.56 348.56 0
20001129 349.83 349.83 349.83 349.83 0
20001130 349.28 349.28 349.28 349.28 0
20001201 350.55 350.55 350.55 350.55 0
20001204 345.68 345.68 345.68 345.68 0
20001205 354.34 354.34 354.34 354.34 0
20001206 347.30 347.30 347.30 347.30 0
20001207 339.00 339.00 339.00 339.00 0
20001208 336.84 336.84 336.84 336.84 0
20001211 328.36 328.36 328.36 328.36 0
20001212 335.57 335.57 335.57 335.57 0
20001213 325.47 325.47 325.47 325.47 0
20001214 336.29 336.29 336.29 336.29 0
20001215 353.61 353.61 353.61 353.61 0
20001218 356.68 356.68 356.68 356.68 0
20001219 357.94 357.94 357.94 357.94 0
20001220 353.98 353.98 353.98 353.98 0
20001221 356.50 356.50 356.50 356.50 0
20001222 359.57 359.57 359.57 359.57 0
20001225 359.57 359.57 359.57 359.57 0
20001226 359.57 359.57 359.57 359.57 0
20001227 362.27 362.27 362.27 362.27 0
20001228 363.72 363.72 363.72 363.72 0
20001229 363.36 363.36 363.36 363.36 0
20010101 363.36 363.36 363.36 363.36 0
20010102 376.17 376.17 376.17 376.17 0
20010103 371.66 371.66 371.66 371.66 0
20010104 359.21 359.21 359.21 359.21 0
20010105 357.58 357.58 357.58 357.58 0
20010108 363.00 363.00 363.00 363.00 0
20010109 361.19 361.19 361.19 361.19 0
20010110 364.08 364.08 364.08 364.08 0
20010111 368.05 368.05 368.05 368.05 0
20010112 357.22 357.22 357.22 357.22 0
20010115 353.61 353.61 353.61 353.61 0
20010116 349.28 349.28 349.28 349.28 0
20010117 351.45 351.45 351.45 351.45 0
20010118 357.22 357.22 357.22 357.22 0
20010119 350.55 350.55 350.55 350.55 0
20010122 352.89 352.89 352.89 352.89 0
20010123 350.73 350.73 350.73 350.73 0
20010124 341.35 341.35 341.35 341.35 0
20010125 339.18 339.18 339.18 339.18 0
20010126 345.32 345.32 345.32 345.32 0
20010129 351.17 351.17 351.17 351.17 0
20010130 362.53 362.53 362.53 362.53 0
20010131 358.86 358.86 358.86 358.86 0
20010201 362.53 362.53 362.53 362.53 0
20010202 355.57 355.57 355.57 355.57 0
20010205 357.40 357.40 357.40 357.40 0
20010206 356.30 356.30 356.30 356.30 0
20010207 353.37 353.37 353.37 353.37 0
20010208 358.86 358.86 358.86 358.86 0
20010209 358.86 358.86 358.86 358.86 0
20010212 366.19 366.19 366.19 366.19 0
20010213 373.51 373.51 373.51 373.51 0
20010214 373.51 373.51 373.51 373.51 0
20010215 366.19 366.19 366.19 366.19 0
20010216 355.20 355.20 355.20 355.20 0
20010219 368.75 368.75 368.75 368.75 0
20010220 370.58 370.58 370.58 370.58 0
20010221 369.48 369.48 369.48 369.48 0
20010222 365.46 365.46 365.46 365.46 0
20010223 360.33 360.33 360.33 360.33 0
20010226 365.82 365.82 365.82 365.82 0
20010227 362.53 362.53 362.53 362.53 0
20010228 363.08 363.08 363.08 363.08 0
20010301 364.72 364.72 364.72 364.72 0
20010302 358.86 358.86 358.86 358.86 0
20010305 369.85 369.85 369.85 369.85 0
20010306 363.63 363.63 363.63 363.63 0
20010307 361.79 361.79 361.79 361.79 0
20010308 361.79 361.79 361.79 361.79 0
20010309 365.82 365.82 365.82 365.82 0
20010312 366.01 366.01 366.01 366.01 0
20010313 356.48 356.48 356.48 356.48 0
20010314 355.20 355.20 355.20 355.20 0
20010315 353.01 353.01 353.01 353.01 0
20010316 344.22 344.22 344.22 344.22 0
20010319 353.55 353.55 353.55 353.55 0
20010320 347.70 347.70 347.70 347.70 0
20010321 344.22 344.22 344.22 344.22 0
20010322 336.16 336.16 336.16 336.16 0
20010323 339.09 339.09 339.09 339.09 0
20010326 331.03 331.03 331.03 331.03 0
20010327 338.91 338.91 338.91 338.91 0
20010328 329.57 329.57 329.57 329.57 0
20010329 328.65 328.65 328.65 328.65 0
20010330 325.91 325.91 325.91 325.91 0
20010402 325.91 325.91 325.91 325.91 0
20010403 313.46 313.46 313.46 313.46 0
20010404 329.75 329.75 329.75 329.75 0
20010405 329.57 329.57 329.57 329.57 0
20010406 320.96 320.96 320.96 320.96 0
20010409 322.80 322.80 322.80 322.80 0
20010410 324.08 324.08 324.08 324.08 0
20010411 325.36 325.36 325.36 325.36 0
20010412 319.87 319.87 319.87 319.87 0
20010413 319.87 319.87 319.87 319.87 0
20010416 319.87 319.87 319.87 319.87 0
20010417 313.82 313.82 313.82 313.82 0
20010418 317.30 317.30 317.30 317.30 0
20010419 315.84 315.84 315.84 315.84 0
20010420 320.78 320.78 320.78 320.78 2122405
20010423 322.06 322.06 322.06 322.06 0
20010424 319.68 319.68 319.68 319.68 0
20010425 318.58 318.58 318.58 318.58 0
20010426 322.25 322.25 322.25 322.25 0
20010427 322.25 322.25 322.25 322.25 0
20010430 321.70 321.70 321.70 321.70 0
20010501 317.30 317.30 317.30 317.30 0
20010502 312.18 312.18 312.18 312.18 0
20010503 314.19 314.19 314.19 314.19 0
20010504 317.12 317.12 317.12 317.12 0
20010507 317.12 317.12 317.12 317.12 0
20010508 312.72 312.72 312.72 312.72 0
20010509 306.50 306.50 306.50 306.50 0
20010510 307.23 307.23 307.23 307.23 0
20010511 309.80 309.80 309.80 309.80 0
20010514 303.39 303.39 303.39 303.39 0
20010515 308.33 308.33 308.33 308.33 0
20010516 308.33 308.33 308.33 308.33 0
20010517 306.13 306.13 306.13 306.13 0
20010518 303.94 303.94 303.94 303.94 0
20010521 301.19 301.19 301.19 301.19 0
20010522 296.61 296.61 296.61 296.61 0
20010523 297.89 297.89 297.89 297.89 0
20010524 298.26 298.26 298.26 298.26 0
20010525 301.74 301.74 301.74 301.74 0
20010528 301.74 301.74 301.74 301.74 0
20010529 300.27 300.27 300.27 300.27 0
20010530 299.73 299.73 299.73 299.73 0
20010531 295.15 295.15 295.15 295.15 0
20010601 292.22 292.22 292.22 292.22 0
20010604 291.49 291.49 291.49 291.49 0
20010605 297.34 297.34 297.34 297.34 0
20010606 299.73 299.73 299.73 299.73 0
20010607 307.60 307.60 307.60 307.60 0
20010608 305.77 305.77 305.77 305.77 0
20010611 303.94 303.94 303.94 303.94 0
20010612 313.82 313.82 313.82 313.82 0
20010613 322.25 322.25 322.25 322.25 0
20010614 322.98 322.98 322.98 322.98 0
20010615 327.37 327.37 327.37 327.37 0
20010618 325.18 325.18 325.18 325.18 0
20010619 326.82 326.82 326.82 326.82 0
20010620 327.01 327.01 327.01 327.01 0
20010621 338.72 338.72 338.72 338.72 0
20010622 336.89 336.89 336.89 336.89 0
20010625 339.09 339.09 339.09 339.09 0
20010626 339.09 339.09 339.09 339.09 0
20010627 338.72 338.72 338.72 338.72 0
20010628 343.48 343.48 343.48 343.48 0
20010629 337.81 337.81 337.81 337.81 0
20010702 336.34 336.34 336.34 336.34 0
20010703 337.63 337.63 337.63 337.63 0
20010704 336.16 336.16 336.16 336.16 0
20010705 333.23 333.23 333.23 333.23 1908171
20010706 342.75 342.75 342.75 342.75 0
20010709 340.56 340.56 340.56 340.56 0
20010710 331.95 331.95 331.95 331.95 0
20010711 333.96 333.96 333.96 333.96 0
20010712 338.54 338.54 338.54 338.54 0
20010713 333.96 333.96 333.96 333.96 0
20010716 333.23 333.23 333.23 333.23 0
20010717 336.53 336.53 336.53 336.53 0
20010718 329.75 329.75 329.75 329.75 0
20010719 333.23 333.23 333.23 333.23 0
20010720 334.15 334.15 334.15 334.15 0
20010723 336.89 336.89 336.89 336.89 0
20010724 329.57 329.57 329.57 329.57 0
20010725 335.43 335.43 335.43 335.43 0
20010726 336.71 336.71 336.71 336.71 0
20010727 343.48 343.48 343.48 343.48 0
20010730 344.22 344.22 344.22 344.22 0
20010731 348.43 348.43 348.43 348.43 0
20010801 345.47 345.47 345.47 345.47 0
20010802 342.33 342.33 342.33 342.33 0
20010803 338.27 338.27 338.27 338.27 0
20010806 342.15 342.15 342.15 342.15 0
20010807 344.36 344.36 344.36 344.36 0
20010808 345.10 345.10 345.10 345.10 0
20010809 341.41 341.41 341.41 341.41 0
20010810 348.24 348.24 348.24 348.24 0
20010813 347.32 347.32 347.32 347.32 0
20010814 345.84 345.84 345.84 345.84 0
20010815 346.58 346.58 346.58 346.58 0
20010816 347.32 347.32 347.32 347.32 0
20010817 347.32 347.32 347.32 347.32 2217927
20010820 350.28 350.28 350.28 350.28 0
20010821 352.68 352.68 352.68 352.68 0
20010822 352.49 352.49 352.49 352.49 0
20010823 353.23 353.23 353.23 353.23 0
20010824 351.20 351.20 351.20 351.20 0
20010827 351.20 351.20 351.20 351.20 0
20010828 352.49 352.49 352.49 352.49 0
20010829 348.43 348.43 348.43 348.43 0
20010830 343.99 343.99 343.99 343.99 0
20010831 348.98 348.98 348.98 348.98 0
20010903 348.80 348.80 348.80 348.80 0
20010904 347.32 347.32 347.32 347.32 1038596
20010905 343.62 343.62 343.62 343.62 0
20010906 343.62 343.62 343.62 343.62 0
20010907 340.11 340.11 340.11 340.11 0
20010910 339.19 339.19 339.19 339.19 0
20010911 325.15 325.15 325.15 325.15 0
20010912 338.27 338.27 338.27 338.27 0
20010913 337.71 337.71 337.71 337.71 0
20010914 333.83 333.83 333.83 333.83 0
20010917 332.54 332.54 332.54 332.54 0
20010918 330.14 330.14 330.14 330.14 0
20010919 331.43 331.43 331.43 331.43 0
20010920 322.93 322.93 322.93 322.93 0
20010921 322.19 322.19 322.19 322.19 0
20010924 327.37 327.37 327.37 327.37 0
20010925 331.06 331.06 331.06 331.06 0
20010926 330.32 330.32 330.32 330.32 0
20010927 331.06 331.06 331.06 331.06 0
20010928 335.87 335.87 335.87 335.87 0
20011001 327.55 327.55 327.55 327.55 0
20011002 327.74 327.74 327.74 327.74 0
20011003 336.24 336.24 336.24 336.24 0
20011004 345.84 345.84 345.84 345.84 0
20011005 341.78 341.78 341.78 341.78 0
20011008 342.89 342.89 342.89 342.89 0
20011009 345.29 345.29 345.29 345.29 0
20011010 343.62 343.62 343.62 343.62 0
20011011 334.76 334.76 334.76 334.76 0
20011012 329.03 329.03 329.03 329.03 0
20011015 329.58 329.58 329.58 329.58 0
20011016 332.54 332.54 332.54 332.54 0
20011017 325.89 325.89 325.89 325.89 0
20011018 331.06 331.06 331.06 331.06 0
20011019 336.24 336.24 336.24 336.24 0
20011022 339.01 339.01 339.01 339.01 0
20011023 337.16 337.16 337.16 337.16 0
20011024 337.90 337.90 337.90 337.90 0
20011025 332.54 332.54 332.54 332.54 0
20011026 332.54 332.54 332.54 332.54 1249563
20011029 333.28 333.28 333.28 333.28 0
20011030 335.31 335.31 335.31 335.31 0
20011031 338.45 338.45 338.45 338.45 0
20011101 341.04 341.04 341.04 341.04 0
20011102 349.72 349.72 349.72 349.72 0
20011105 360.07 360.07 360.07 360.07 0
20011106 343.99 343.99 343.99 343.99 0
20011107 353.23 353.23 353.23 353.23 0
20011108 369.67 369.67 369.67 369.67 0
20011109 373.18 373.18 373.18 373.18 0
20011112 370.41 370.41 370.41 370.41 0
20011113 380.57 380.57 380.57 380.57 0
20011114 384.27 384.27 384.27 384.27 0
20011115 382.05 382.05 382.05 382.05 0
20011116 380.57 380.57 380.57 380.57 4267243
20011119 367.09 367.09 367.09 367.09 0
20011120 368.01 368.01 368.01 368.01 0
20011121 373.18 373.18 373.18 373.18 0
20011122 370.23 370.23 370.23 370.23 0
20011123 366.90 366.90 366.90 366.90 0
20011126 371.52 371.52 371.52 371.52 0
20011127 364.32 364.32 364.32 364.32 0
20011128 362.28 362.28 362.28 362.28 0
20011129 366.35 366.35 366.35 366.35 0
20011130 379.10 379.10 379.10 379.10 0
20011203 376.88 376.88 376.88 376.88 1459718
20011204 367.27 367.27 367.27 367.27 0
20011205 365.79 365.79 365.79 365.79 0
20011206 367.27 367.27 367.27 367.27 0
20011207 356.93 356.93 356.93 356.93 0
20011210 345.10 345.10 345.10 345.10 0
20011211 351.38 351.38 351.38 351.38 0
20011212 350.28 350.28 350.28 350.28 0
20011213 360.62 360.62 360.62 360.62 0
20011214 356.19 356.19 356.19 356.19 0
20011217 358.40 358.40 358.40 358.40 0
20011218 364.69 364.69 364.69 364.69 0
20011219 363.58 363.58 363.58 363.58 0
20011220 358.40 358.40 358.40 358.40 0
20011221 361.55 361.55 361.55 361.55 0
20011224 371.34 371.34 371.34 371.34 0
20011225 371.34 371.34 371.34 371.34 0
20011226 371.34 371.34 371.34 371.34 0
20011227 374.29 374.29 374.29 374.29 0
20011228 370.97 370.97 370.97 370.97 0
20011231 372.45 372.45 372.45 372.45 0
20020101 372.45 372.45 372.45 372.45 0
20020102 360.25 360.25 360.25 360.25 0
20020103 366.16 366.16 366.16 366.16 0
20020104 367.27 367.27 367.27 367.27 736287
20020107 365.42 365.42 365.42 365.42 0
20020108 365.79 365.79 365.79 365.79 0
20020109 362.10 362.10 362.10 362.10 760374
20020110 359.14 359.14 359.14 359.14 0
20020111 355.08 355.08 355.08 355.08 0
20020114 358.03 358.03 358.03 358.03 0
20020115 362.47 362.47 362.47 362.47 0
20020116 358.38 358.38 358.38 358.38 0
20020117 356.88 356.88 356.88 356.88 0
20020118 352.75 352.75 352.75 352.75 0
20020121 361.01 361.01 361.01 361.01 0
20020122 360.25 360.25 360.25 360.25 0
20020123 359.50 359.50 359.50 359.50 0
20020124 359.50 359.50 359.50 359.50 0
20020125 357.25 357.25 357.25 357.25 0
20020128 360.25 364.87 357.25 360.25 0
20020129 356.50 356.50 356.50 356.50 0
20020130 357.63 359.50 349.00 357.63 0
20020131 357.25 365.51 350.87 357.25 0
20020201 362.88 370.42 356.50 362.88 0
20020204 366.26 366.26 350.12 366.26 0
20020205 365.13 373.76 357.63 365.13 0
20020206 361.76 367.76 360.25 361.76 0
20020207 361.76 361.76 361.76 361.76 0
20020208 361.01 364.76 361.01 361.01 0
20020211 364.76 364.76 359.13 364.76 0
20020212 362.51 364.76 358.84 362.51 0
20020213 374.51 374.51 361.76 374.51 0
20020214 373.76 373.76 370.76 370.76 0
20020215 373.01 377.52 368.14 373.01 0
20020218 370.76 375.27 370.01 370.76 0
20020219 368.51 373.76 358.75 368.51 0
20020220 366.26 376.39 365.51 366.26 0
20020221 371.51 376.63 366.26 371.51 0
20020222 371.51 373.01 369.35 371.51 0
20020225 373.01 374.51 370.76 373.01 0
20020226 367.76 373.39 367.01 367.76 0
20020227 375.64 377.14 369.26 375.64 0
20020228 386.52 391.78 375.27 386.52 0
20020301 388.40 394.40 387.95 388.40 0
20020304 383.90 395.53 383.90 383.90 0
20020305 382.02 390.28 380.14 382.02 0
20020306 384.27 393.28 380.89 384.27 0
20020307 387.65 389.53 378.27 387.65 0
20020308 383.52 391.78 379.77 383.52 0
20020311 380.14 382.77 375.27 380.14 0
20020312 379.02 382.77 379.02 379.02 0
20020313 377.89 389.53 376.85 377.89 0
20020314 379.02 381.64 377.14 379.02 0
20020315 384.65 385.77 375.64 384.65 0
20020318 376.77 384.30 371.51 376.77 0
20020319 375.27 383.15 370.76 375.27 0
20020320 378.64 391.78 370.76 378.64 0
20020321 377.89 386.94 369.35 377.89 0
20020322 380.89 381.27 373.76 380.89 0
20020325 381.27 386.52 377.52 381.27 0
20020326 383.15 385.77 383.15 383.15 0
20020327 382.77 385.40 379.02 382.77 0
20020328 385.02 389.90 382.02 385.02 0
20020329 385.02 385.02 385.02 385.02 0
20020401 385.02 385.02 385.02 385.02 0
20020402 386.15 390.28 386.15 386.15 0
20020403 390.28 394.03 368.89 390.28 0
20020404 384.27 388.77 379.39 384.27 0
20020405 391.03 398.91 387.27 391.03 0
20020408 390.65 398.91 387.27 390.65 0
20020409 389.53 391.81 383.52 389.53 0
20020410 390.28 394.03 384.45 390.28 0
20020411 388.40 395.97 384.35 388.40 0
20020412 395.53 396.28 393.28 395.53 0
20020415 397.41 402.28 392.53 397.41 0
20020416 401.53 402.28 375.22 401.53 0
20020417 394.78 409.04 391.40 394.78 0
20020418 388.02 401.53 386.90 388.02 0
20020419 397.78 399.66 390.28 397.78 0
20020422 400.03 400.78 393.28 400.03 0
20020423 400.03 436.81 400.03 432.31 0
20020424 454.82 461.58 419.85 454.82 0
20020425 448.07 463.83 446.57 448.07 0
20020426 450.32 452.56 441.31 450.32 0
20020429 450.32 459.32 450.32 450.32 0
20020430 452.57 457.07 448.07 452.57 0
20020501 468.71 468.71 468.71 468.71 0
20020502 466.08 471.57 465.33 466.08 0
20020503 467.21 471.33 459.32 467.21 0
20020506 467.21 467.21 467.21 467.21 0
20020507 463.83 470.96 456.32 463.83 0
20020508 457.07 468.14 455.95 457.07 0
20020509 452.57 457.82 450.32 452.57 0
20020510 455.57 458.95 454.15 455.57 0
20020513 456.32 457.82 451.82 456.32 0
20020514 447.69 457.45 447.32 447.69 0
20020515 451.07 454.07 448.44 451.07 0
20020516 451.07 452.95 447.32 451.07 3867263
20020517 449.57 455.01 448.82 449.57 0
20020520 444.69 449.94 441.50 444.69 0
20020521 440.19 444.50 436.43 440.19 0
20020522 443.94 445.06 436.81 443.94 0
20020523 461.58 464.20 439.06 461.58 0
20020524 467.58 470.58 458.57 467.58 0
20020527 469.08 479.21 463.83 469.08 0
20020528 454.45 479.21 450.32 454.45 0
20020529 458.95 465.33 453.70 458.95 0
20020530 466.83 471.33 456.32 466.83 2068936
20020531 469.83 470.58 463.83 469.83 0
20020603 469.83 469.83 469.83 469.83 0
20020604 469.83 469.83 469.83 469.83 0
20020605 469.08 471.33 461.58 469.08 0
20020606 458.95 472.83 456.32 458.95 0
20020607 458.57 465.33 454.63 458.57 0
20020610 465.33 467.58 454.07 465.33 0
20020611 473.58 474.34 462.49 473.58 0
20020612 464.95 472.46 463.08 464.95 0
20020613 462.33 466.08 460.83 462.33 0
20020614 454.07 462.70 452.57 454.07 0
20020617 462.33 466.08 452.45 462.33 0
20020618 454.45 468.33 350.87 454.45 2247343
20020619 452.57 459.32 452.57 452.57 0
20020620 450.32 465.33 450.32 450.32 0
20020621 449.94 463.45 449.94 449.94 0
20020624 447.32 454.07 447.32 447.32 0
20020625 448.07 452.95 444.69 448.07 0
20020626 441.31 453.70 436.81 441.31 0
20020627 441.31 447.69 440.56 441.31 0
20020628 448.07 452.57 443.56 448.07 0
20020701 450.32 455.57 445.82 450.32 0
20020702 451.44 465.33 443.56 451.44 0
20020703 443.94 452.57 442.81 443.94 0
20020704 446.57 449.94 442.81 446.57 0
20020705 444.69 449.57 440.56 444.69 0
20020708 457.82 459.32 442.81 457.82 0
20020709 451.82 464.60 449.94 451.82 0
20020710 445.82 451.07 442.81 445.82 0
20020711 438.31 446.57 436.81 438.31 0
20020712 435.31 446.94 431.56 435.31 0
20020715 413.92 440.85 410.92 413.92 0
20020716 407.16 430.80 403.04 407.16 0
20020717 422.55 424.05 401.53 422.55 0
20020718 422.92 434.18 415.04 422.92 0
20020719 415.79 429.30 413.17 415.79 0
20020722 397.78 413.54 397.78 397.78 0
20020723 395.90 406.41 391.03 395.90 0
20020724 394.03 398.53 379.02 394.03 0
20020725 409.04 427.05 394.40 409.04 0
20020726 415.04 429.30 401.53 415.04 0
20020729 434.56 434.56 412.43 434.56 0
20020730 431.56 440.56 416.17 431.56 0
20020731 442.33 453.67 432.88 442.33 0
20020801 439.31 442.71 432.88 439.31 0
20020802 434.01 441.20 430.99 434.01 0
20020805 438.93 441.95 424.56 438.93 0
20020806 447.62 452.16 430.61 447.62 0
20020807 438.55 462.75 430.99 438.55 0
20020808 454.43 454.43 454.43 454.43 0
20020809 464.64 465.01 443.09 464.64 0
20020812 456.32 459.34 438.55 456.32 0
20020813 461.23 464.26 449.13 461.23 0
20020814 448.38 465.77 448.38 448.38 0
20020815 457.07 463.12 449.89 457.07 0
20020816 458.96 466.90 446.49 458.96 0
20020819 467.28 468.79 446.87 467.28 0
20020820 461.99 463.50 453.67 461.99 0
20020821 463.50 472.57 457.07 463.50 0
20020822 449.13 465.77 441.57 449.13 0
20020823 446.87 449.51 438.55 446.87 0
20020826 446.87 446.87 446.87 446.87 0
20020827 453.67 455.18 437.79 453.67 0
20020828 442.33 455.56 442.33 442.33 0
20020829 448.76 448.76 437.04 448.76 0
20020830 449.89 453.67 444.98 449.89 0
20020902 449.89 457.45 448.00 449.89 0
20020903 440.82 451.40 434.77 440.82 0
20020904 441.57 448.51 438.55 441.57 0
20020905 438.17 446.87 424.94 438.17 0
20020906 449.13 459.72 437.69 449.13 0
20020909 448.38 460.48 436.66 448.38 0
20020910 453.67 453.67 449.89 453.67 0
20020911 458.21 465.01 448.00 458.21 0
20020912 449.13 458.21 443.09 449.13 0
20020913 446.11 453.67 435.15 446.11 0
20020916 445.35 454.25 442.71 445.35 0
20020917 439.31 456.32 439.31 439.31 0
20020918 436.66 445.35 433.26 436.66 0
20020919 428.34 443.84 427.96 428.34 0
20020920 433.26 453.67 412.09 433.26 0
20020923 426.07 436.28 419.65 426.07 0
20020924 423.43 427.21 415.87 423.43 0
20020925 434.77 434.77 421.16 434.77 0
20020926 448.38 451.78 372.77 448.38 2586496
20020927 445.73 450.27 440.44 445.73 0
20020930 430.99 449.46 427.21 430.99 0
20021001 434.77 438.55 425.70 434.77 0
20021002 448.76 452.92 432.88 448.76 0
20021003 448.00 453.29 437.04 448.00 0
20021004 449.13 457.07 438.55 449.13 0
20021007 440.06 455.94 435.52 440.06 0
20021008 453.29 455.56 446.11 453.29 0
20021009 443.09 453.67 441.20 443.09 0
20021010 446.11 448.76 436.28 446.11 0
20021011 457.83 461.23 442.33 457.83 0
20021014 454.43 458.59 441.20 454.43 0
20021015 454.05 471.06 444.31 454.05 0
20021016 445.35 457.44 440.82 445.35 0
20021017 446.11 452.90 440.82 446.11 0
20021018 438.93 449.89 423.80 438.93 0
20021021 440.82 446.87 435.15 440.82 0
20021022 440.06 443.84 420.05 440.06 0
20021023 425.32 443.09 425.32 425.32 0
20021024 438.55 443.84 430.99 438.55 0
20021025 437.04 442.33 432.12 437.04 0
20021028 442.33 446.11 437.04 442.33 0
20021029 434.77 442.33 419.65 434.77 0
20021030 435.52 438.93 434.01 435.52 0
20021031 440.06 445.73 430.99 440.06 0
20021101 443.84 446.11 436.04 443.84 0
20021104 457.45 459.72 444.60 457.45 0
20021105 463.12 463.12 453.67 463.12 0
20021106 459.72 467.66 459.72 459.72 0
20021107 446.11 462.75 442.33 446.11 0
20021108 442.33 449.89 442.33 442.33 0
20021111 443.09 449.13 442.33 443.09 0
20021112 444.22 452.14 438.55 444.22 0
20021113 436.28 447.62 434.01 436.28 0
20021114 438.55 446.49 426.92 438.55 0
20021115 442.33 446.11 437.79 442.33 0
20021118 436.28 446.25 434.77 436.28 0
20021119 441.57 443.84 436.28 441.57 0
20021120 452.16 459.72 441.20 452.16 0
20021121 446.49 456.32 446.49 446.49 0
20021122 443.84 449.89 439.68 443.84 0
20021125 433.63 443.09 429.10 433.63 0
20021126 430.61 439.68 424.94 430.61 0
20021127 437.79 441.20 429.85 437.79 0
20021128 431.74 438.55 427.96 431.74 0
20021129 418.89 433.63 418.89 418.89 0
20021202 416.62 426.45 415.87 416.62 0
20021203 413.60 424.56 412.46 413.60 0
20021204 427.96 430.61 413.22 427.96 0
20021205 430.23 440.06 405.28 430.23 0
20021206 426.45 431.37 420.40 426.45 0
20021209 429.48 434.39 421.54 429.48 0
20021210 427.21 441.38 427.21 427.21 0
20021211 427.21 428.34 424.18 427.21 0
20021212 428.72 436.66 424.94 428.72 0
20021213 427.21 429.85 419.65 427.21 0
20021216 427.21 430.61 423.80 427.21 0
20021217 421.54 428.72 420.40 421.54 0
20021218 427.96 427.96 408.30 427.96 0
20021219 426.45 439.68 421.91 426.45 0
20021220 425.70 434.01 291.86 425.70 3196453
20021223 427.21 432.12 423.43 427.21 0
20021224 424.56 428.34 423.43 424.56 0
20021225 424.56 424.56 424.56 424.56 0
20021226 424.56 424.56 424.56 424.56 0
20021227 417.00 435.15 417.00 417.00 0
20021230 428.72 434.77 423.80 428.72 0
20021231 444.60 446.11 429.23 444.60 0
20030101 444.60 444.60 444.60 444.60 0
20030102 448.38 448.38 437.04 448.38 1172698
20030103 447.24 452.92 435.15 447.24 1368567
20030106 443.09 449.51 432.50 443.09 0
20030107 447.24 448.38 439.68 447.24 0
20030108 439.68 448.38 438.17 439.68 0
20030109 444.60 445.09 434.77 444.60 1831457
20030110 437.04 443.09 433.26 437.04 0
20030113 427.96 453.67 427.59 427.96 1572371
20030114 432.12 443.84 428.34 428.34 0
20030115 423.73 434.10 422.58 423.73 1916765
20030116 424.12 437.06 421.04 430.65 0
20030117 427.57 432.18 422.58 427.57 2297332
20030120 422.58 427.57 420.27 422.58 1284741
20030121 424.12 428.34 420.66 424.12 4510846
20030122 420.66 426.42 418.74 420.66 3069140
20030123 411.44 423.73 411.44 411.44 0
20030124 411.44 420.31 400.30 411.44 1820321
20030127 405.29 407.21 392.04 395.69 0
20030128 398.76 403.76 392.23 398.76 2648746
20030129 388.77 401.45 386.85 388.77 0
20030130 397.22 399.53 385.70 397.22 0
20030131 394.92 395.92 385.70 394.92 0
20030203 395.69 406.41 395.69 402.99 0
20030204 396.84 450.28 394.15 396.84 2620633
20030205 399.53 405.29 394.15 404.14 0
20030206 399.91 408.75 396.07 399.91 2188264
20030207 404.91 414.90 398.76 404.91 0
20030210 399.53 407.21 395.69 399.53 0
20030211 408.75 418.35 401.07 408.75 0
20030212 401.07 411.05 399.48 401.07 0
20030213 392.23 404.52 389.54 392.23 0
20030214 393.38 407.21 389.93 393.38 2487746
20030217 404.14 409.52 393.48 404.14 2657726
20030218 407.21 413.74 403.37 407.21 2629743
20030219 396.46 414.13 393.77 396.46 1438582
20030220 391.85 403.99 388.77 391.85 1591122
20030221 403.37 403.37 391.85 403.37 1740537
20030224 403.76 417.20 386.47 403.76 1176844
20030225 389.16 406.54 388.77 389.16 0
20030226 382.24 394.54 378.02 382.24 0
20030227 382.24 397.61 382.24 386.47 0
20030228 389.93 399.15 380.32 389.93 946604
20030303 393.77 395.69 388.96 393.77 0
20030304 388.00 395.69 381.47 388.00 1508735
20030305 384.16 385.32 374.17 374.17 0
20030306 374.17 379.94 372.25 374.17 0
20030307 374.17 375.83 364.19 364.19 0
20030310 361.11 371.87 358.04 361.11 2182147
20030311 371.49 371.49 359.19 371.49 1141182
20030312 359.96 374.94 352.66 359.96 2667488
20030313 379.94 379.94 358.81 379.94 1592033
20030314 384.93 393.77 379.94 384.93 2122927
20030317 397.99 402.99 377.63 397.99 0
20030318 391.46 397.99 386.85 391.46 0
20030319 391.46 409.13 390.89 396.07 0
20030320 397.99 401.83 385.43 397.99 0
20030321 399.53 404.91 397.22 399.53 2362279
20030324 390.69 395.69 386.85 390.69 0
20030325 394.92 397.22 380.32 394.92 2569222
20030326 386.47 397.99 372.64 386.47 3343243
20030327 383.39 391.08 381.86 383.39 1603356
20030328 386.47 390.31 370.33 386.47 2625839
20030331 386.47 386.47 372.23 378.78 0
20030401 386.47 389.93 374.17 386.47 1827740
20030402 393.00 396.46 385.70 393.00 1115282
20030403 395.30 397.22 388.00 395.30 0
20030404 395.30 396.46 389.16 395.30 1356065
20030407 400.68 407.21 392.23 400.68 0
20030408 396.84 401.76 386.85 396.84 0
20030409 398.38 401.07 391.08 398.38 1182181
20030410 394.54 401.83 391.08 394.54 2303189
20030411 395.30 402.99 393.38 395.30 998274
20030414 397.99 408.23 394.15 397.99 0
20030415 403.76 411.05 397.89 403.76 0
20030416 407.21 416.43 401.83 403.37 0
20030417 406.06 411.05 398.38 406.06 0
20030418 406.06 406.06 406.06 406.06 0
20030421 406.06 406.06 406.06 406.06 0
20030422 406.06 408.21 399.91 406.83 0
20030423 404.14 412.98 404.14 410.29 0
20030424 406.44 418.06 399.91 406.44 0
20030425 406.44 414.51 399.53 406.44 0
20030428 414.51 414.51 404.91 414.51 0
20030429 412.98 419.12 410.29 412.98 0
20030430 413.74 418.35 409.52 413.74 0
20030501 416.82 419.25 411.82 416.82 0
20030502 415.66 418.74 411.05 415.66 3569449
20030505 415.66 415.66 415.66 415.66 0
20030506 421.43 429.49 414.87 421.43 0
20030507 424.12 424.88 417.20 424.12 0
20030508 422.58 424.50 421.04 422.58 0
20030509 429.49 429.49 421.04 429.49 0
20030512 428.73 435.26 426.04 428.73 0
20030513 431.80 436.56 428.50 431.80 0
20030514 438.33 440.25 432.57 438.33 0
20030515 437.95 441.02 435.26 437.95 4362732
20030516 438.33 441.79 434.95 438.33 0
20030519 434.10 439.22 431.80 437.56 0
20030520 436.41 441.79 435.64 441.40 0
20030521 440.25 446.78 437.95 440.25 952070
20030522 444.09 445.63 438.71 444.09 1111377
20030523 441.79 445.63 436.41 441.79 0
20030526 441.79 441.79 441.79 441.79 0
20030527 441.79 445.24 434.49 441.79 0
20030528 447.93 449.47 439.48 447.93 1289036
20030529 443.32 447.17 440.25 443.32 913675
20030530 439.48 441.02 434.49 439.48 960400
20030602 437.56 441.02 433.72 437.56 2227701
20030603 439.10 439.79 431.80 436.41 0
20030604 427.57 434.87 427.19 427.57 0
20030605 427.96 430.65 422.58 427.96 0
20030606 421.81 421.81 418.55 421.81 0
20030609 425.27 427.96 420.74 425.27 0
20030610 424.50 430.26 424.31 424.50 0
20030611 422.58 428.73 420.66 422.58 1967004
20030612 422.58 424.50 401.11 412.98 0
20030613 407.98 414.74 407.21 407.98 0
20030616 406.83 409.90 402.46 406.83 0
20030617 407.21 411.05 405.68 407.21 2554515
20030618 414.90 416.05 404.14 414.90 0
20030619 417.20 420.02 413.36 417.20 0
20030620 424.50 425.65 417.57 424.50 1626003
20030623 410.67 424.50 406.44 410.67 0
20030624 403.76 413.82 399.53 403.76 0
20030625 407.60 413.62 404.52 409.13 0
20030626 411.05 419.12 407.98 413.36 3724722
20030627 414.90 417.66 407.21 411.05 0
20030630 411.05 417.20 406.44 411.82 0
20030701 409.13 415.66 404.91 405.68 0
20030702 411.05 412.98 400.30 411.05 1617282
20030703 407.21 414.13 406.44 409.90 0
20030704 410.29 414.51 405.68 407.21 1722706
20030707 408.75 414.51 405.83 410.29 0
20030708 416.82 414.90 403.28 410.29 1735331
20030709 408.37 409.90 399.15 402.99 2369047
20030710 403.37 412.98 402.60 407.21 1510817
20030711 409.52 410.29 404.14 409.90 908469
20030714 413.36 416.43 399.15 413.36 0
20030715 408.37 412.54 403.76 404.91 0
20030716 407.98 409.90 399.91 402.99 1763705
20030717 404.14 404.14 397.95 399.91 0
20030718 401.07 409.52 401.83 406.44 1972731
20030721 409.52 408.75 400.30 406.44 938274
20030722 409.52 410.67 403.76 405.68 1260012
20030723 406.06 417.20 407.21 412.59 1783878
20030724 411.44 416.82 406.06 411.05 0
20030725 407.60 427.96 404.14 411.44 3112481
20030728 411.05 416.82 409.90 411.05 960790
20030729 409.90 420.27 414.90 417.20 0
20030730 419.72 421.66 415.46 416.23 0
20030731 418.17 421.66 412.36 413.13 1761694
20030801 411.97 414.29 409.64 410.03 0
20030804 411.58 418.63 410.88 412.74 0
20030805 414.29 416.62 407.32 414.68 0
20030806 412.36 417.59 408.87 413.52 0
20030807 417.39 419.68 412.36 415.07 0
20030808 418.94 424.37 411.19 422.43 1262537
20030811 420.50 422.05 416.23 419.33 1096366
20030812 418.94 421.27 413.91 416.62 0
20030813 415.84 418.56 410.81 413.52 1374392
20030814 422.43 425.15 414.59 423.21 0
20030815 422.82 427.47 418.56 420.50 0
20030818 415.07 426.31 416.62 419.72 770604
20030819 422.43 422.82 417.39 417.39 652427
20030820 420.50 426.31 420.11 424.37 1708927
20030821 425.15 422.43 412.74 413.13 3338897
20030822 413.52 416.72 404.99 410.03 0
20030825 410.03 410.03 410.03 410.03 0
20030826 410.81 415.84 403.83 409.64 3572671
20030827 409.26 415.74 409.26 411.97 0
20030828 410.42 411.97 408.09 408.48 630236
20030829 408.48 410.08 395.30 401.51 0
20030901 399.95 408.09 398.40 402.67 0
20030902 403.06 412.36 405.38 405.77 1805688
20030903 406.93 409.26 402.28 403.44 2762460
20030904 403.44 409.64 401.98 405.38 0
20030905 406.93 408.09 393.37 395.69 3572155
20030908 403.44 406.54 393.75 399.18 0
20030909 403.06 404.61 396.85 399.95 0
20030910 396.85 415.19 410.42 410.42 0
20030911 413.13 420.50 409.26 410.81 6247659
20030912 414.29 416.23 405.77 414.68 2374126
20030915 415.07 422.82 409.06 420.11 0
20030916 420.88 426.31 417.78 425.92 0
20030917 422.43 429.45 417.55 420.88 0
20030918 420.50 425.92 420.88 423.60 2597450
20030919 424.76 428.63 418.94 425.53 2412959
20030922 422.05 425.15 412.74 421.66 2818065
20030923 422.82 428.79 415.07 417.39 0
20030924 417.39 422.82 416.43 419.33 0
20030925 422.43 422.05 414.68 418.56 1626358
20030926 418.17 419.81 411.97 415.46 0
20030929 415.46 415.95 411.19 414.29 0
20030930 414.68 418.17 410.03 410.81 2113130
20031001 412.36 416.62 410.42 415.46 0
20031002 415.84 417.78 412.74 415.07 1674609
20031003 415.46 426.50 414.68 417.39 0
20031006 417.01 421.89 415.46 420.88 0
20031007 420.50 425.53 418.56 423.60 2346517
20031008 424.37 432.12 423.60 432.12 7004846
20031009 431.35 431.73 422.82 429.02 0
20031010 433.67 432.51 419.72 422.43 2464049
20031013 425.53 425.60 420.88 424.76 0
20031014 428.63 427.86 418.56 418.56 2795359
20031015 425.92 427.86 421.27 425.92 2029141
20031016 424.37 427.75 422.05 422.05 0
20031017 422.82 428.44 422.43 427.08 0
20031020 427.08 427.94 418.56 420.11 1923478
20031021 420.88 427.08 417.01 418.56 1347170
20031022 418.56 423.98 413.52 415.07 1181128
20031023 417.01 418.94 411.53 416.23 2010434
20031024 420.50 421.22 412.11 416.23 1145262
20031027 417.78 420.94 410.03 420.11 1269890
20031028 421.66 424.76 416.62 417.78 1526242
20031029 418.94 427.47 417.01 425.15 4022158
20031030 422.43 432.12 421.04 425.53 3754195
20031031 425.53 434.06 423.98 425.15 2844513
20031103 422.43 435.61 422.43 435.22 2979591
20031104 434.06 439.10 425.15 432.51 3370118
20031105 438.71 442.74 427.86 434.45 2577324
20031106 433.67 437.16 432.12 433.67 2916761
20031107 432.90 444.91 432.90 443.36 3453849
20031110 443.36 445.69 440.65 441.42 1338913
20031111 441.42 447.24 439.10 446.07 4241870
20031112 445.69 455.76 443.36 450.72 2864381
20031113 446.85 455.37 446.85 450.34 2912762
20031114 450.34 456.15 447.61 454.21 1560947
20031117 456.93 461.39 448.34 451.50 1215059
20031118 451.50 456.54 446.46 448.40 2616673
20031119 455.76 455.76 442.97 443.36 2824774
20031120 442.97 444.91 439.49 441.81 2810453
20031121 442.59 446.46 439.87 441.81 2723885
20031124 441.04 443.75 439.49 443.75 1793689
20031125 443.75 445.89 440.58 442.97 4203940
20031126 437.94 444.91 439.10 440.65 1395293
20031127 440.65 442.20 439.74 439.87 1694864
20031128 439.87 441.81 437.16 440.26 961933
20031201 439.49 439.87 435.32 437.94 2011724
20031202 433.67 441.04 429.02 440.26 3312191
20031203 439.10 443.36 437.16 438.71 1876646
20031204 444.14 444.14 437.94 439.10 952515
20031205 444.52 446.07 438.71 441.42 1730730
20031208 438.71 441.62 241.35 439.10 1309369
20031209 441.81 442.86 436.00 437.94 3742584
20031210 438.32 438.71 433.67 436.77 1305369
20031211 434.06 437.94 434.06 437.94 2596547
20031212 436.77 439.49 432.46 437.94 2332583
20031215 439.49 443.36 432.90 440.26 1242281
20031216 441.04 444.14 438.71 441.42 997412
20031217 442.59 442.59 434.06 440.26 1139973
20031218 442.97 456.93 440.65 448.01 2053267
20031219 448.01 450.34 442.20 445.69 1263956
20031222 445.69 446.46 442.20 444.91 1046437
20031223 448.79 449.95 444.91 447.24 2901409
20031224 445.69 447.62 444.91 447.24 1292081
20031225 447.24 447.24 447.24 447.24 0
20031226 447.24 447.24 447.24 447.24 0
20031229 449.56 449.56 447.62 448.79 656942
20031230 449.56 457.70 448.79 452.27 1063725
20031231 451.50 454.21 451.50 452.66 721966
20040101 452.66 452.66 452.66 452.66 0
20040102 458.86 456.93 452.20 456.93 1313110
20040105 458.86 460.26 450.34 450.34 1433868
20040106 450.34 457.12 450.34 455.37 3481329
20040107 458.86 458.50 454.60 457.31 4244579
20040108 458.09 462.70 457.70 460.03 6174637
20040109 458.86 464.29 458.48 460.80 0
20040112 460.80 462.35 458.48 460.03 3708911
20040113 458.09 462.74 454.21 456.54 2382899
20040114 457.21 463.00 453.27 453.66 1685169
20040115 460.36 460.36 450.43 458.00 0
20040116 451.30 458.00 449.72 451.30 1923279
20040119 452.48 455.59 449.72 450.90 5245665
20040120 450.90 454.84 450.90 453.27 4597933
20040121 456.42 471.79 454.05 457.60 3362980
20040122 458.78 471.40 458.78 461.54 4727454
20040123 456.42 469.03 452.87 456.42 0
20040126 459.57 462.17 449.72 454.05 1119006
20040127 455.63 458.00 451.30 455.63 1917444
20040128 452.87 455.63 450.51 452.87 2565810
20040129 447.75 451.92 445.78 450.11 1523426
20040130 452.48 452.08 443.81 443.81 3186395
20040202 445.38 447.35 442.23 443.02 2592450
20040203 443.02 452.48 436.32 450.11 3516096
20040204 449.32 455.09 448.14 452.87 2323640
20040205 451.69 453.27 449.32 450.11 2329095
20040206 452.48 452.48 444.60 445.38 3657161
20040209 447.75 447.75 442.62 446.57 5616595
20040210 443.81 456.81 443.81 456.81 3206565
20040211 458.00 458.78 454.84 458.78 1932159
20040212 458.78 463.51 455.24 462.33 3376934
20040213 459.97 468.24 460.75 463.91 2349900
20040216 461.94 466.67 461.15 461.94 1949031
20040217 462.73 463.12 458.00 461.15 5362373
20040218 460.36 465.88 458.78 465.09 2395822
20040219 463.12 470.61 463.07 469.03 2108364
20040220 465.09 474.94 465.09 471.79 2314126
20040223 469.82 472.58 466.27 469.82 1704705
20040224 469.03 469.82 465.48 468.24 1591421
20040225 468.24 468.64 465.09 467.06 867195
20040226 470.61 472.38 462.48 464.70 1884207
20040227 463.51 467.46 459.57 461.94 3070828
20040301 460.75 463.12 458.78 460.75 1753037
20040302 461.15 463.51 459.57 462.33 3148338
20040303 462.33 470.61 457.21 462.73 3692554
20040304 461.94 464.30 461.15 462.33 1420672
20040305 464.30 464.15 459.18 461.15 2868872
20040308 465.09 463.51 458.39 459.18 2876356
20040309 457.21 467.85 459.57 466.67 3763975
20040310 477.70 478.49 465.23 477.70 0
20040311 480.86 487.56 475.73 483.22 0
20040312 478.89 485.55 473.37 476.13 5878047
20040315 473.76 476.13 471.48 473.76 0
20040316 470.21 483.22 470.21 482.43 4051052
20040317 480.86 484.40 474.55 481.64 3056366
20040318 479.67 487.16 478.89 483.22 1502875
20040319 482.83 490.32 482.43 485.59 0
20040322 486.77 486.77 476.13 477.70 3568488
20040323 479.28 480.86 474.30 476.13 2795421
20040324 477.70 481.76 471.00 474.94 0
20040325 481.64 481.64 474.16 477.70 2220505
20040326 472.97 482.54 471.66 479.28 1576198
20040329 477.31 486.37 476.52 483.62 2025780
20040330 480.46 486.77 480.46 485.19 0
20040331 485.19 492.29 482.43 487.56 2211625
20040401 480.07 493.07 479.67 481.64 2496419
20040402 481.64 492.68 480.46 489.53 2134496
20040405 484.01 491.10 482.43 487.16 2977588
20040406 487.95 489.53 483.22 485.98 1592182
20040407 489.13 488.74 484.40 487.56 691878
20040408 489.13 493.86 488.35 491.50 1174062
20040409 491.50 491.50 491.50 491.50 0
20040412 491.50 491.50 491.50 491.50 0
20040413 493.07 498.59 487.56 489.13 1721830
20040414 490.32 492.29 479.67 486.37 2896273
20040415 490.32 490.32 482.57 485.19 2279240
20040416 485.19 487.95 483.62 484.80 2883968
20040419 487.95 489.92 482.04 485.98 0
20040420 484.01 489.92 485.19 487.95 896499
20040421 488.35 490.71 485.59 489.53 1245609
20040422 489.92 498.20 485.98 493.86 1939898
20040423 493.07 504.11 491.10 491.89 1791855
20040426 498.59 500.96 491.89 494.65 1226834
20040427 493.86 502.93 494.26 495.05 1683900
20040428 496.62 501.35 495.05 498.99 2119020
20040429 499.78 500.96 492.68 493.86 1689355
20040430 490.71 494.26 487.61 492.29 2245369
20040503 492.29 492.29 492.29 492.29 0
20040504 488.74 494.26 484.80 490.71 2294590
20040505 491.10 496.23 484.80 496.23 1989245
20040506 493.47 495.83 491.89 491.89 1517971
20040507 492.68 495.83 491.89 494.65 1248273
20040510 491.50 491.50 481.25 484.40 3421588
20040511 492.29 495.48 466.35 485.98 2418402
20040512 485.98 487.16 483.22 484.40 2133735
20040513 487.95 489.53 484.40 486.77 1886491
20040514 487.16 487.16 484.01 485.59 1523299
20040517 480.07 486.37 476.91 484.40 2435909
20040518 484.80 491.10 484.80 488.74 1729188
20040519 491.10 493.41 489.53 492.68 3108251
20040520 492.68 495.05 490.32 492.68 2055464
20040521 493.07 495.44 491.50 493.86 2215050
20040524 492.68 495.83 491.10 493.47 1427522
20040525 493.47 495.88 491.89 492.68 2209342
20040526 497.41 501.63 493.07 496.62 1573535
20040527 500.96 501.08 497.41 500.17 1150720
20040528 500.56 524.21 484.60 504.90 2182575
20040531 504.90 504.90 504.90 504.90 0
20040601 502.14 506.08 497.02 497.80 1820018
20040602 496.62 503.32 497.80 498.99 1293561
20040603 501.35 503.05 496.62 499.38 1872029
20040604 499.78 505.69 494.65 504.90 1277577
20040607 506.48 506.87 503.32 505.29 962464
20040608 505.29 506.08 498.59 499.78 2750895
20040609 503.72 503.72 499.78 500.96 1379697
20040610 502.14 503.05 496.62 497.80 2282665
20040611 494.65 501.35 496.23 499.78 740718
20040614 502.93 499.38 496.23 497.80 1074860
20040615 497.80 497.80 497.80 497.80 3085797
20040616 499.38 501.35 498.20 500.17 933033
20040617 501.35 505.69 500.56 504.90 3619738
20040618 504.51 510.02 503.32 506.48 2557691
20040621 505.69 510.81 503.72 508.84 618682
20040622 510.81 510.81 505.56 507.66 1005596
20040623 508.05 508.82 504.51 506.48 3247159
20040624 506.08 508.45 489.92 494.26 6398795
20040625 496.23 499.38 491.89 495.44 3521297
20040628 498.20 498.59 493.86 496.62 1870760
20040629 498.59 498.59 494.60 495.83 2441110
20040630 497.02 499.38 494.65 498.59 2418529
20040701 498.59 498.99 492.68 492.68 1609562
20040702 494.65 499.38 468.76 489.13 1262227
20040705 489.53 490.71 485.59 485.59 2175217
20040706 481.64 486.37 476.91 482.83 1768767
20040707 483.62 485.19 481.08 483.62 1555394
20040708 481.25 486.01 479.28 484.80 2155174
20040709 485.19 482.43 482.43 482.43 0
20040712 482.04 484.80 478.89 483.22 1728427
20040713 484.01 485.59 471.81 482.43 2551475
20040714 478.89 484.40 478.69 483.22 1307008
20040715 482.43 483.22 477.31 480.86 3176627
20040716 479.28 481.72 477.31 480.07 2564034
20040719 480.86 482.04 478.49 479.28 769261
20040720 478.89 480.86 478.10 480.86 1564908
20040721 481.64 482.04 475.14 478.89 1210597
20040722 504.51 511.04 494.26 494.26 11076774
20040723 495.05 502.53 494.65 499.78 3997772
20040726 500.96 500.96 495.05 495.05 3793786
20040727 495.05 497.41 493.47 495.05 1768133
20040728 498.42 498.42 492.06 493.65 1815118
20040729 496.44 499.22 494.05 497.63 1753100
20040730 498.82 501.56 496.83 500.81 3694769
20040802 500.01 501.21 496.44 496.83 1322750
20040803 497.63 500.01 495.64 496.04 2615813
20040804 495.24 496.83 490.87 494.85 2078787
20040805 494.45 497.23 491.27 494.45 1273564
20040806 492.86 495.64 490.08 492.46 1782285
20040809 492.46 493.65 489.68 490.47 1979031
20040810 490.47 494.85 489.88 494.45 1425903
20040811 496.04 497.63 492.46 496.83 3421162
20040812 496.83 500.01 492.86 494.45 2952696
20040813 494.05 495.24 488.09 490.87 2580338
20040816 491.27 491.27 484.04 484.12 1501381
20040817 484.12 490.18 484.12 487.69 1962426
20040818 480.54 496.83 480.54 488.49 965740
20040819 488.09 491.67 482.13 484.12 1749075
20040820 483.72 485.31 480.14 482.13 1295578
20040823 483.32 485.71 479.35 480.94 3264042
20040824 484.12 484.91 480.94 484.12 4683530
20040825 484.91 487.29 482.13 486.90 2454038
20040826 487.29 488.88 484.12 488.88 1438232
20040827 488.88 492.46 487.69 491.27 2055389
20040830 491.27 491.27 491.27 491.27 0
20040831 491.27 498.42 491.09 497.23 2805514
20040901 496.83 501.21 496.64 500.41 1307403
20040902 500.01 500.81 494.05 500.01 954041
20040903 502.80 502.80 498.42 500.41 575016
20040906 503.19 504.78 499.66 503.19 1526541
20040907 505.18 508.76 503.99 507.17 1853989
20040908 507.96 513.02 506.37 509.95 1565789
20040909 510.35 513.13 505.58 511.54 1901666
20040910 513.53 517.90 510.06 516.71 2613423
20040913 518.30 525.45 513.13 521.87 2358685
20040914 523.07 524.78 520.68 522.27 2308743
20040915 522.27 527.84 520.59 522.67 2966408
20040916 521.48 522.83 517.48 520.28 3775153
20040917 522.27 523.07 519.16 522.67 1387032
20040920 527.44 527.44 514.32 518.30 1996642
20040921 517.50 519.09 513.13 515.52 2283710
20040922 515.12 523.11 514.09 517.10 883469
20040923 517.50 519.09 511.46 517.50 1082731
20040924 517.90 520.94 516.33 520.28 1086253
20040927 519.89 520.66 514.72 515.91 1070780
20040928 514.72 528.63 512.57 519.09 2338180
20040929 520.68 530.22 518.30 525.05 1781782
20040930 526.25 538.57 523.04 527.84 2749912
20041001 530.22 537.22 526.25 536.18 2268489
20041004 534.59 540.16 534.59 538.97 1327531
20041005 537.77 544.53 534.99 541.75 2008970
20041006 537.77 544.93 537.77 541.35 2440327
20041007 541.35 542.83 536.05 539.76 5512277
20041008 537.77 539.76 534.20 538.17 2011612
20041011 534.20 538.53 533.40 534.99 2287987
20041012 533.80 537.77 525.82 536.58 1416091
20041013 544.53 547.71 532.61 539.76 2885395
20041014 540.56 544.13 536.98 544.13 1809457
20041015 543.34 545.72 535.79 544.93 1516603
20041018 544.13 545.72 540.16 541.75 1372817
20041019 539.36 556.85 539.36 552.88 3321280
20041020 548.50 553.27 546.92 551.29 1635355
20041021 550.89 553.67 548.90 551.68 936178
20041022 551.68 554.07 543.34 553.27 1593087
20041025 550.89 553.27 546.92 550.09 550486
20041026 549.30 553.67 548.90 550.89 1564531
20041027 552.48 552.88 546.52 552.48 1584407
20041028 549.70 556.45 549.12 556.06 1418104
20041029 554.86 556.85 551.68 552.48 1228529
20041101 552.48 557.25 549.90 555.66 1172927
20041102 556.45 558.04 551.29 557.65 1521509
20041103 557.65 559.63 555.26 556.06 838937
20041104 556.06 557.25 553.71 557.25 1319480
20041105 556.85 559.24 554.86 558.04 3063648
20041108 557.25 573.55 555.26 567.58 2542599
20041109 567.98 570.37 565.99 567.98 1608812
20041110 562.81 571.84 562.81 568.38 2160681
20041111 568.38 568.67 564.40 565.99 3540669
20041112 567.98 572.45 564.40 571.96 1203495
20041115 577.92 577.92 572.35 573.94 2122942
20041116 572.75 579.11 571.96 574.74 1565412
20041117 576.33 580.60 573.15 576.33 2589270
20041118 579.90 581.10 576.27 579.11 1168901
20041119 581.10 586.66 579.33 583.08 1231045
20041122 582.29 585.51 568.40 581.49 1831471
20041123 580.30 583.48 580.30 582.69 1747943
20041124 583.08 585.87 582.29 584.28 1730079
20041125 586.26 596.68 578.99 586.66 1256833
20041126 588.25 594.39 578.24 589.44 1342626
20041129 592.62 597.79 589.84 595.80 1426155
20041130 596.20 598.19 573.55 594.61 1674855
20041201 594.73 597.96 588.68 590.70 2440879
20041202 594.73 595.92 591.74 595.14 2691076
20041203 594.33 596.75 587.07 588.68 2805455
20041206 589.08 597.96 588.28 592.71 1412208
20041207 597.15 600.38 593.52 593.52 321328
20041208 591.10 591.10 586.26 586.26 2862955
20041209 583.84 590.29 581.06 587.47 2709292
20041210 592.71 594.73 586.86 588.28 1296589
20041213 585.86 600.46 585.86 599.57 1716311
20041214 597.15 598.77 591.10 593.52 1539103
20041215 597.15 597.56 593.12 594.33 1951885
20041216 595.14 597.56 591.50 595.54 2575457
20041217 598.77 600.78 593.52 599.17 2075311
20041220 593.93 609.26 593.93 607.24 1844941
20041221 607.24 609.26 593.52 608.85 1496970
20041222 606.84 613.05 606.80 611.27 1509486
20041223 611.68 617.73 617.33 617.33 1230291
20041224 621.36 624.99 616.12 621.36 411171
20041227 621.36 621.36 621.36 621.36 0
20041228 621.36 621.36 621.36 621.36 0
20041229 623.38 630.40 621.36 626.61 802267
20041230 626.20 631.05 623.38 629.84 991866
20041231 626.61 630.96 626.61 629.84 196539
20050103 629.84 629.84 629.84 629.84 0
20050104 625.40 638.31 625.40 633.47 635345
20050105 630.64 631.29 623.38 624.59 811809
20050106 624.59 626.20 616.92 618.54 1455332
20050107 621.36 624.59 612.49 613.70 3107328
20050110 613.70 619.52 607.52 609.26 1728950
20050111 608.45 611.27 604.67 609.66 1004011
20050112 607.64 612.49 606.43 608.45 1988937
20050113 608.45 612.08 608.42 610.87 1554097
20050114 612.49 617.35 610.06 614.50 3259627
20050117 615.71 616.92 612.89 614.91 1820652
20050118 611.27 614.10 606.84 609.66 1348140
20050119 616.12 624.19 597.86 613.29 2393789
20050120 612.49 612.49 602.80 607.64 1517169
20050121 608.85 610.23 597.15 604.01 1736881
20050124 601.99 606.03 598.36 601.59 1651376
20050125 604.01 612.49 600.38 609.26 968941
20050126 610.06 613.29 604.42 612.08 1346901
20050127 609.66 610.47 604.42 609.66 1625352
20050128 612.49 616.12 601.99 608.85 1344175
20050131 612.49 618.13 605.22 608.05 2131075
20050201 609.66 611.27 602.40 604.42 1753983
20050202 603.61 606.84 590.70 605.22 3370413
20050203 604.01 612.08 601.32 609.66 2260697
20050204 609.66 614.02 606.84 608.45 1350247
20050207 611.27 613.70 608.45 610.47 1404277
20050208 611.27 615.31 607.24 614.10 1628450
20050209 614.50 619.34 613.70 617.33 1861175
20050210 617.33 618.82 613.74 614.50 1070185
20050211 614.50 618.54 613.70 615.31 1002771
20050214 615.31 623.38 615.31 619.34 1262635
20050215 618.94 620.55 617.33 620.15 782315
20050216 618.94 620.15 614.91 618.13 924701
20050217 620.15 628.22 617.33 628.22 2156975
20050218 627.82 636.29 627.41 633.87 1669344
20050221 636.29 638.59 623.78 627.82 1537120
20050222 629.84 632.66 624.09 628.62 1171428
20050223 628.62 629.43 620.96 622.98 711308
20050224 626.61 630.64 624.19 625.40 1238222
20050225 629.43 631.45 624.19 628.22 1005002
20050228 629.84 643.96 620.15 621.36 1115292
20050301 621.77 622.98 616.12 618.54 1635762
20050302 617.73 620.15 615.31 619.34 874141
20050303 620.55 620.55 613.29 618.13 954070
20050304 618.54 632.26 608.85 616.12 2098360
20050307 618.13 618.54 601.59 610.06 3316135
20050308 611.27 612.89 605.22 608.85 1384573
20050309 605.63 611.27 600.38 609.66 3632382
20050310 608.05 612.89 608.05 611.27 1221740
20050311 615.71 619.34 608.89 618.13 1956718
20050314 619.75 621.10 610.64 615.31 869556
20050315 616.52 617.53 610.06 613.29 764966
20050316 619.34 619.34 608.85 610.47 853942
20050317 608.85 610.87 604.42 608.85 811313
20050318 610.47 615.31 608.45 610.47 3022937
20050321 612.49 612.49 609.66 610.47 900784
20050322 608.45 613.29 607.24 611.27 1253093
20050323 607.24 607.64 606.43 607.64 2071593
20050324 610.06 611.23 607.64 609.66 4467488
20050325 609.66 609.66 609.66 609.66 0
20050328 609.66 609.66 609.66 609.66 0
20050329 606.84 612.49 606.84 612.49 3858167
20050330 612.08 612.89 609.66 610.87 1000045
20050331 610.06 612.49 606.43 607.64 3129386
20050401 607.64 611.68 606.03 607.64 886781
20050404 608.45 608.45 601.19 602.80 1364870
20050405 608.85 623.78 582.72 620.15 6254310
20050406 620.15 623.78 612.89 615.31 2364915
20050407 617.33 619.75 603.61 618.54 1092119
20050408 621.36 624.19 617.33 620.15 2951435
20050411 620.96 626.20 617.73 624.99 1884224
20050412 622.17 627.01 622.17 623.38 1192123
20050413 627.01 633.06 623.38 633.06 2634939
20050414 629.43 634.68 629.43 634.27 2702848
20050415 631.85 632.26 626.20 629.03 1473177
20050418 622.17 622.17 616.52 618.54 1603294
20050419 617.33 617.33 601.99 611.68 3558277
20050420 611.68 622.91 611.68 613.70 1238098
20050421 611.27 622.98 611.27 611.68 814287
20050422 616.52 618.54 614.10 617.33 1527578
20050425 618.54 619.93 612.89 618.94 1481604
20050426 620.15 620.15 612.49 619.34 1672814
20050427 618.13 619.34 610.47 613.29 4893654
20050428 613.29 616.52 587.07 587.47 7029314
20050429 585.05 599.57 581.42 592.31 4754986
20050502 592.31 592.31 592.31 592.31 0
20050503 595.54 604.01 592.62 597.15 1630557
20050504 597.56 619.08 593.12 605.63 1578138
20050505 604.42 607.71 602.40 606.84 779837
20050506 607.24 612.49 603.21 608.45 1265733
20050509 608.05 614.91 604.01 612.89 2168376
20050510 618.13 618.54 608.85 612.49 1253588
20050511 612.89 617.33 611.27 614.91 1507255
20050512 617.73 617.73 612.89 614.10 1696235
20050513 608.45 615.31 608.45 615.31 1561657
20050516 615.31 618.13 611.68 617.73 1127560
20050517 617.73 618.05 613.70 614.50 2811156
20050518 616.12 618.94 613.58 616.12 0
20050519 614.50 618.13 585.86 613.29 3498051
20050520 615.31 615.31 587.87 604.01 4237366
20050523 603.21 612.69 603.21 611.68 1209720
20050524 611.68 617.73 609.26 613.29 1302785
20050525 610.47 621.77 609.66 621.36 2454138
20050526 618.13 649.61 618.13 643.96 4990932
20050527 644.36 650.95 635.48 638.31 1442073
20050530 638.31 638.31 638.31 638.31 0
20050531 642.75 651.22 641.54 645.97 2834948
20050601 645.16 645.97 640.69 641.91 2888479
20050602 641.50 644.75 635.81 642.72 2625029
20050603 645.97 645.97 637.84 638.25 1790402
20050606 639.88 639.88 635.40 635.81 3073583
20050607 636.62 644.75 636.62 642.32 1427943
20050608 640.69 645.57 635.81 642.32 0
20050609 643.94 674.50 637.95 641.10 1312576
20050610 641.10 644.75 638.59 641.91 495783
20050613 646.38 652.48 643.13 648.01 1462873
20050614 648.01 650.85 646.38 648.82 1284780
20050615 646.79 649.23 635.00 636.22 3159678
20050616 636.62 639.06 632.97 638.25 2135273
20050617 639.47 654.92 625.56 642.72 1984607
20050620 641.10 644.75 639.88 640.69 2094931
20050621 645.16 659.80 643.94 655.32 4117297
20050622 655.73 656.54 643.13 652.89 3290173
20050623 655.32 663.79 650.34 662.24 3941418
20050624 661.42 667.93 658.03 667.52 3168287
20050627 662.64 665.08 655.80 663.05 3765908
20050628 662.64 666.69 660.20 664.27 4084704
20050629 663.86 668.74 662.64 668.74 2109076
20050630 669.15 674.43 666.30 671.18 1361281
20050701 670.77 683.29 670.77 680.94 2324190
20050704 682.16 682.60 675.04 678.09 1093895
20050705 676.87 680.94 673.21 677.68 1125996
20050706 677.68 686.63 677.68 686.22 1548968
20050707 682.97 685.00 647.60 672.40 2719241
20050708 678.90 684.59 669.90 683.37 1395719
20050711 690.29 690.29 678.90 679.31 2270442
20050712 682.56 687.03 681.59 681.75 1587710
20050713 680.12 686.22 674.45 681.34 836472
20050714 680.12 690.29 680.12 682.97 1229556
20050715 682.97 691.51 682.97 685.41 1982516
20050718 685.41 694.35 682.97 685.41 2942350
20050719 683.37 694.35 687.03 687.03 2900163
20050720 689.88 693.74 685.81 691.91 1482429
20050721 693.13 694.58 679.31 691.51 1971447
20050722 693.54 694.76 682.97 690.69 2266998
20050725 690.29 691.51 684.19 688.25 2172909
20050726 683.78 695.98 683.78 691.91 1186263
20050727 692.32 695.23 688.25 692.73 2671520
20050728 695.98 697.62 691.91 696.38 1916592
20050729 700.86 702.08 692.73 697.60 1629405
20050801 696.38 701.29 693.54 698.01 746688
20050802 698.42 699.23 692.39 699.23 1053308
20050803 694.35 702.08 693.33 699.64 720367
20050804 701.67 702.89 698.82 699.23 867958
20050805 697.20 698.82 687.64 694.35 2539057
20050808 694.35 702.08 694.35 699.23 1183803
20050809 699.64 701.67 696.79 701.67 802157
20050810 698.82 706.14 674.70 700.04 2839651
20050811 695.57 698.82 691.91 693.94 1039410
20050812 692.32 696.38 689.07 690.29 1234722
20050815 691.51 691.91 685.88 687.03 674122
20050816 692.73 694.39 686.63 687.85 501440
20050817 688.66 691.91 685.41 687.03 1853374
20050818 688.66 693.94 683.78 683.78 1094387
20050819 683.78 693.94 683.37 690.29 667603
20050822 690.69 697.20 690.69 692.32 978405
20050823 692.32 695.57 689.07 695.57 967090
20050824 692.32 697.43 691.10 694.76 1693115
20050825 691.10 693.91 685.41 687.44 1040148
20050826 685.00 691.10 682.56 684.19 546456
20050829 684.19 684.19 684.19 684.19 0
20050830 686.63 687.44 681.75 681.75 458516
20050831 680.94 695.16 680.94 687.44 1644656
20050901 689.07 717.56 685.81 691.51 1394366
20050902 692.73 692.73 687.03 689.47 1308640
20050905 691.91 696.79 689.07 692.73 462575
20050906 693.13 693.13 688.25 688.25 748409
20050907 688.25 691.10 672.81 687.03 1046051
20050908 688.66 690.69 687.44 689.47 875584
20050909 696.38 696.38 685.00 687.03 710897
20050912 686.63 689.47 676.46 676.46 2502037
20050913 674.02 690.29 671.18 689.47 1959763
20050914 687.44 690.51 679.31 680.12 2795743
20050915 679.31 682.65 672.81 674.43 1153547
20050916 675.65 676.73 671.59 674.84 3147993
20050919 673.62 679.31 667.93 669.55 1183188
20050920 667.93 668.82 661.02 663.05 1255877
20050921 657.36 666.30 655.00 655.73 1602592
20050922 653.70 663.46 651.75 663.05 2496871
20050923 661.83 664.67 659.39 662.64 1406173
20050926 669.15 672.20 665.08 669.55 873862
20050927 665.08 671.99 663.21 671.99 2516181
20050928 674.84 674.97 665.49 665.49 1603330
20050929 662.24 669.96 661.02 663.86 1604929
20050930 667.52 676.50 663.46 668.74 2240063
20051003 668.33 671.18 664.27 668.74 1050971
20051004 668.74 673.62 665.89 673.21 778543
20051005 670.37 676.06 664.30 674.84 1414660
20051006 666.71 674.84 660.20 662.24 1842428
20051007 658.17 664.97 658.17 663.86 1206188
20051010 663.46 665.14 654.92 658.17 779896
20051011 658.58 665.49 656.54 663.46 2692552
20051012 659.39 660.61 648.82 649.63 954914
20051013 649.23 660.86 647.19 660.20 1758055
20051014 658.58 659.15 652.07 652.89 3753239
20051017 652.48 658.58 649.96 656.95 0
20051018 657.36 659.39 650.45 653.29 731190
20051019 650.45 655.73 643.94 653.70 1849438
20051020 663.46 663.46 649.63 652.07 1592015
20051021 648.82 651.26 645.16 649.23 1325859
20051024 648.01 650.85 646.30 650.04 1238781
20051025 652.48 653.29 637.84 638.25 1479108
20051026 639.88 650.45 639.47 646.79 1507396
20051027 643.54 644.77 633.78 634.18 1531503
20051028 633.37 636.78 626.34 634.59 1204712
20051031 638.66 648.41 627.27 643.54 2235143
20051101 641.50 643.54 638.66 640.69 1183557
20051102 637.44 654.51 628.49 654.10 3083053
20051103 654.51 677.28 650.85 661.83 2588869
20051104 661.83 666.71 654.51 658.17 1206434
20051107 659.80 664.15 656.54 663.86 917893
20051108 669.15 669.15 649.63 653.70 3237532
20051109 658.98 661.39 650.45 656.95 3602697
20051110 656.95 662.24 651.67 652.89 2688124
20051111 658.17 661.83 656.14 658.58 3077642
20051114 650.85 665.49 650.85 659.39 2832764
20051115 660.20 661.02 655.32 657.36 2547667
20051116 659.39 663.05 654.92 659.39 1117879
20051117 658.58 675.65 658.58 672.40 2473748
20051118 674.84 686.22 670.37 671.59 1331394
20051121 674.84 675.24 664.27 668.33 877921
20051122 671.59 678.90 667.52 675.24 2632655
20051123 678.09 686.22 670.81 683.37 1912042
20051124 687.03 691.91 678.90 681.34 2241662
20051125 683.37 687.85 682.16 685.41 2308815
20051128 691.51 691.91 678.09 680.94 1302737
20051129 682.56 685.41 675.65 675.65 2611746
20051130 682.25 684.31 675.65 675.65 4342943
20051201 677.30 689.26 675.21 688.85 3994445
20051202 688.44 690.50 683.49 688.03 1906613
20051205 688.03 691.04 677.94 678.95 2057770
20051206 680.19 685.14 675.65 680.60 2476573
20051207 678.95 683.08 677.30 681.84 5044786
20051208 681.43 686.38 677.74 686.38 4426703
20051209 682.25 683.49 675.65 681.01 2864951
20051212 681.43 686.38 679.33 685.96 2017648
20051213 687.61 692.98 684.73 689.26 2389661
20051214 690.91 695.45 687.61 691.74 3104838
20051215 691.74 692.88 683.49 685.55 3290178
20051216 688.85 699.99 688.85 692.56 2241292
20051219 690.50 694.21 689.23 692.15 2856102
20051220 691.74 691.74 687.20 688.85 1943100
20051221 689.26 690.91 684.73 687.61 5186731
20051222 689.26 699.58 686.79 687.61 1040886
20051223 688.85 691.74 685.96 690.91 175158
20051226 690.91 690.91 690.91 690.91 0
20051227 690.91 690.91 690.91 690.91 0
20051228 700.40 696.62 692.56 694.63 633356
20051229 692.98 694.24 690.50 691.33 705237
20051230 689.68 693.39 688.03 692.15 391650
20060102 692.15 692.15 692.15 692.15 0
20060103 690.91 699.58 690.09 693.39 1139192
20060104 695.86 707.41 695.86 707.41 2082983
20060105 704.94 706.17 695.86 705.35 2345175
20060106 706.59 707.00 703.37 707.00 2347356
20060109 707.41 711.54 707.41 711.12 4524283
20060110 711.95 714.42 707.82 708.24 15668195
20060111 708.24 708.24 704.52 705.35 3314906
20060112 706.17 706.41 690.91 691.33 10571286
20060113 691.33 691.33 679.36 680.60 6131613
20060116 678.95 683.49 673.06 680.60 4326215
20060117 678.54 681.84 675.65 676.89 3120717
20060118 671.94 673.72 663.69 666.16 6969703
20060119 668.23 672.35 661.21 662.04 2248444
20060120 668.23 684.31 668.23 681.84 9095112
20060123 678.13 682.33 673.59 676.48 5330857
20060124 674.41 677.53 670.29 673.59 3899775
20060125 674.83 682.25 671.53 681.01 2284445
20060126 684.31 688.85 680.60 684.73 6971400
20060127 692.15 693.47 684.73 686.79 4935570
20060130 684.73 686.79 677.71 679.78 1784912
20060131 680.60 682.25 676.06 680.60 2410753
20060201 679.78 684.73 678.95 682.25 2638155
20060202 682.25 688.03 682.25 684.73 1747214
20060203 684.73 690.50 684.35 689.68 2824222
20060206 688.85 689.97 687.20 687.20 728026
20060207 691.74 694.63 683.90 689.68 1772184
20060208 681.84 687.20 681.43 685.55 1826853
20060209 684.73 690.09 681.43 688.85 2933074
20060210 688.85 694.63 688.44 693.39 2244929
20060213 693.80 705.76 692.00 704.94 3602674
20060214 707.82 707.82 700.70 706.59 3722072
20060215 707.82 710.96 704.85 709.06 2397419
20060216 709.47 723.09 708.24 713.19 1221983
20060217 711.12 716.07 711.12 713.60 773240
20060220 711.95 715.08 673.70 713.19 602325
20060221 717.31 717.31 710.71 711.95 1189376
20060222 706.59 747.42 705.76 718.55 950822
20060223 715.66 720.08 709.47 710.71 2428935
20060224 710.30 722.67 705.02 717.72 2663368
20060227 716.07 721.44 710.06 718.96 2352205
20060228 720.20 724.32 719.22 721.85 4573860
20060301 717.72 726.80 717.72 726.39 2143834
20060302 723.50 729.69 719.79 722.67 3812136
20060303 721.44 723.50 715.25 722.26 1325017
20060306 718.96 725.15 718.14 721.02 1434112
20060307 723.09 723.87 716.07 720.61 653235
20060308 716.90 751.14 710.30 712.36 1510114
20060309 713.60 723.50 701.64 722.26 834939
20060310 718.96 722.26 710.94 717.31 1489386
20060313 717.31 719.79 699.58 713.19 2589789
20060314 713.60 716.49 706.17 712.36 1774124
20060315 715.66 720.90 705.35 714.84 1772184
20060316 711.95 718.96 710.71 715.25 780028
20060317 713.19 724.48 704.71 714.84 2748462
20060320 713.60 717.01 706.59 709.89 1344775
20060321 708.65 714.84 706.17 714.01 710692
20060322 713.60 716.38 705.35 711.12 1321138
20060323 711.95 713.60 704.85 709.06 1766245
20060324 709.06 716.49 706.59 715.66 821605
20060327 715.25 715.25 702.05 702.46 0
20060328 702.87 706.59 695.04 701.64 1329866
20060329 704.52 704.52 696.69 701.64 1648786
20060330 701.64 705.35 700.81 704.11 507776
20060331 701.23 708.24 697.10 699.58 1113979
20060403 701.23 703.70 689.68 698.75 2084559
20060404 694.63 699.58 692.69 696.69 909608
20060405 696.28 702.05 688.44 700.40 1605997
20060406 700.40 704.34 694.63 699.16 1168284
20060407 696.69 697.10 687.20 688.85 2032436
20060410 685.55 692.56 681.01 684.73 2529666
20060411 682.25 688.03 680.85 681.43 1065856
20060412 677.71 689.68 677.71 684.73 3901715
20060413 684.73 691.74 683.08 690.09 1707697
20060414 690.09 690.09 690.09 690.09 0
20060417 690.09 690.09 690.09 690.09 0
20060418 688.03 698.52 686.69 695.45 2378024
20060419 684.73 684.73 646.32 650.49 9671132
20060420 648.84 668.23 648.84 665.75 6767757
20060421 664.93 667.84 658.63 662.86 4179543
20060424 662.04 662.04 650.49 656.68 2332932
20060425 655.03 670.29 644.71 650.08 2348447
20060426 649.66 659.15 644.93 645.95 4653378
20060427 643.89 647.60 633.16 637.70 3891896
20060428 638.11 631.67 626.98 628.22 4192028
20060501 628.22 628.22 628.22 628.22 0
20060502 628.63 636.46 627.39 632.75 3097444
20060503 631.93 635.23 624.92 629.87 2365297
20060504 629.04 638.52 624.50 627.80 6072823
20060505 626.98 630.72 624.09 625.33 2584213
20060508 629.45 630.28 619.83 621.20 2831859
20060509 620.38 630.28 620.38 624.92 5401768
20060510 622.85 629.87 622.71 628.22 2512211
20060511 627.80 639.35 626.53 631.52 3789347
20060512 626.98 635.62 622.03 623.68 2673429
20060515 622.44 623.45 605.50 617.90 2028921
20060516 617.90 626.98 610.89 622.85 5484559
20060517 621.20 630.28 611.30 615.84 4589618
20060518 613.78 623.68 605.71 614.60 3864380
20060519 618.32 631.10 615.43 623.68 5224550
20060522 621.20 622.85 604.29 608.00 5032543
20060523 608.00 616.25 607.59 610.48 10475404
20060524 601.40 614.60 598.10 599.75 3235267
20060525 602.23 619.14 602.23 615.84 3116717
20060526 617.08 623.27 613.37 620.38 6807273
20060529 620.38 620.38 620.38 620.38 0
20060530 616.25 620.38 605.94 605.94 4074448
20060531 605.32 620.71 597.83 614.89 3181898
20060601 614.89 615.72 606.98 610.31 965807
20060602 615.30 616.97 610.31 612.39 2172945
20060605 607.81 610.73 603.58 604.90 4206595
20060606 601.57 616.13 597.41 598.66 2549845
20060607 598.24 607.23 593.25 601.57 2264045
20060608 592.84 601.09 587.84 590.76 1603148
20060609 595.33 598.61 590.76 595.75 3689559
20060612 588.68 596.02 587.90 592.00 1562525
20060613 587.01 589.09 578.69 582.02 1576827
20060614 580.77 589.09 579.28 586.18 1738716
20060615 587.01 593.67 586.18 592.84 1260741
20060616 601.99 604.07 584.52 590.34 3396187
20060619 592.42 597.83 589.92 591.59 1067363
20060620 589.09 596.58 584.52 596.16 1526950
20060621 602.40 617.80 597.83 608.65 5478032
20060622 617.38 631.76 612.39 626.53 8450807
20060623 624.04 628.20 620.71 621.54 2074153
20060626 621.54 624.87 617.38 619.88 2069345
20060627 624.87 626.12 616.13 618.63 1980769
20060628 618.63 625.70 615.72 622.37 1946516
20060629 627.37 631.53 623.21 631.53 3244274
20060630 631.53 634.44 627.78 632.77 3006187
20060703 635.27 640.68 627.70 639.85 1453277
20060704 636.52 659.40 636.10 656.90 5119640
20060705 651.91 660.23 651.91 659.82 2451533
20060706 658.57 670.63 657.74 668.55 2979626
20060707 665.64 670.63 665.64 668.55 3683550
20060710 664.81 675.53 664.81 675.21 2294572
20060711 671.46 679.37 671.05 678.95 1850849
20060712 680.62 682.28 678.12 680.20 2968089
20060713 674.79 683.11 674.79 681.45 2604168
20060714 673.96 682.70 678.54 678.54 1173006
20060717 677.71 681.45 676.04 679.79 3265907
20060718 676.46 687.69 676.46 684.78 6460184
20060719 691.43 697.26 687.69 696.43 3594012
20060720 696.84 702.25 696.01 700.59 3527910
20060721 698.92 716.40 698.92 710.57 3678742
20060724 708.91 716.40 707.24 715.56 1633434
20060725 715.56 715.98 698.92 705.58 0
20060726 704.75 709.65 698.09 702.25 3602064
20060727 703.08 705.58 698.92 704.33 2066100
20060728 704.33 706.83 699.59 705.58 1896159
20060731 705.99 707.24 697.67 699.34 2176310
20060801 696.01 703.08 692.68 694.35 1542334
20060802 695.59 708.49 695.59 704.75 2242652
20060803 704.75 704.88 697.26 699.75 1112192
20060804 699.75 703.50 697.67 698.51 2415358
20060807 691.85 698.22 691.43 696.43 680608
20060808 703.08 703.50 693.93 695.18 2096387
20060809 693.51 701.00 691.98 700.59 1378281
20060810 693.51 699.75 684.65 698.92 1465295
20060811 697.67 705.99 697.67 705.58 1569736
20060814 707.24 715.56 704.50 715.56 2030285
20060815 713.07 716.40 711.49 715.15 2833722
20060816 717.23 722.22 713.07 720.14 4171861
20060817 718.89 722.64 715.56 718.06 2709811
20060818 715.98 720.56 713.07 714.73 3238986
20060821 713.07 715.15 706.76 711.82 1748091
20060822 718.48 718.48 700.59 701.42 5065677
20060823 702.67 702.67 695.59 698.92 3834863
20060824 698.92 704.23 695.18 697.26 3588003
20060825 696.84 696.84 688.52 691.02 3567691
20060828 691.02 691.02 691.02 691.02 0
20060829 691.85 693.10 682.28 691.02 4713055
20060830 690.60 696.43 690.60 695.18 1713598
20060831 693.51 695.18 688.52 689.77 1661437
20060901 690.60 694.76 689.35 691.43 2094223
20060904 691.02 698.09 688.11 696.84 2109727
20060905 695.59 698.09 690.19 691.43 2297096
20060906 693.10 693.10 686.44 689.77 2210322
20060907 683.53 689.77 683.53 688.11 2678803
20060908 688.11 688.11 680.20 681.87 3646773
20060911 675.63 682.28 675.63 682.28 3247519
20060912 685.61 688.94 679.85 688.94 1554232
20060913 688.11 691.18 687.51 690.60 2982030
20060914 689.77 703.91 687.69 697.26 3345229
20060915 696.43 700.59 692.68 694.76 1736072
20060918 691.85 697.26 690.60 696.01 619674
20060919 693.51 695.59 691.64 693.93 1064599
20060920 691.43 699.34 691.43 697.26 1128537
20060921 699.34 699.34 693.51 696.84 828555
20060922 691.02 693.51 684.78 691.43 635178
20060925 691.43 697.96 690.60 692.68 1060152
20060926 694.35 698.92 691.43 696.84 1008472
20060927 697.67 698.92 693.51 695.59 738296
20060928 693.10 693.51 691.85 691.85 3725615
20060929 690.60 694.35 690.19 690.60 1090318
20061002 690.60 696.14 683.03 689.35 1853733
20061003 685.61 690.19 681.03 686.03 1886063
20061004 686.86 692.68 682.28 692.27 1652303
20061005 698.09 698.09 692.68 696.01 1767320
20061006 693.51 694.68 689.77 691.85 1026139
20061009 687.27 693.93 687.27 693.93 1201249
20061010 693.10 693.51 685.61 686.86 2072230
20061011 684.78 686.77 677.71 681.87 2511386
20061012 681.45 690.60 681.45 687.27 1356889
20061013 686.44 687.27 682.28 683.95 2017545
20061016 682.70 686.03 681.45 682.70 1893394
20061017 683.11 683.11 677.71 678.95 2269213
20061018 683.95 686.86 680.20 683.11 1641487
20061019 683.53 684.78 676.87 680.20 1826932
20061020 681.87 681.87 674.79 677.29 1680907
20061023 678.12 682.28 674.38 680.62 1059070
20061024 682.28 682.70 677.71 680.20 918093
20061025 677.71 684.44 674.07 677.29 2983472
20061026 676.87 684.36 670.88 683.53 2008411
20061027 684.36 686.48 673.96 677.29 1563727
20061030 673.13 683.53 671.46 679.37 1922239
20061031 676.46 692.27 676.46 692.27 3846641
20061101 694.35 697.67 691.43 695.18 2096267
20061102 689.77 701.83 687.27 701.83 2027761
20061103 703.08 703.50 692.68 694.76 2065139
20061106 694.76 711.82 694.35 708.08 2983112
20061107 701.42 702.67 677.36 702.25 4622675
20061108 701.42 723.88 697.92 711.82 2444322
20061109 718.48 738.72 714.15 735.53 5834621
20061110 730.54 741.36 729.29 733.45 1858300
20061113 734.28 747.60 732.87 743.02 3535242
20061114 743.02 745.52 732.20 733.87 2536504
20061115 740.53 740.53 710.71 737.20 1566131
20061116 740.94 744.69 734.70 744.69 1887145
20061117 746.77 752.59 740.94 744.27 1276124
20061120 738.03 744.69 737.20 743.02 1166996
20061121 736.36 744.27 731.37 738.03 5140673
20061122 737.20 741.36 733.45 735.53 2791897
20061123 735.12 738.45 726.80 728.04 4184361
20061124 729.71 730.54 725.55 729.29 2170301
20061127 728.04 733.87 719.72 720.97 3880773
20061128 720.97 723.98 712.24 722.22 3006187
20061129 729.82 729.82 718.18 725.17 2579933
20061130 723.49 728.55 712.93 715.04 2614403
20061201 714.62 718.00 708.71 710.40 2488960
20061204 709.13 714.20 705.34 708.29 1793397
20061205 713.36 713.36 697.74 704.91 2421441
20061206 701.96 704.91 694.36 699.00 3170664
20061207 694.36 706.60 693.94 700.27 3818490
20061208 695.63 701.54 693.52 701.54 2263305
20061211 701.54 704.49 696.47 702.38 1796950
20061212 704.49 714.62 699.76 705.76 2620918
20061213 702.38 708.29 699.85 704.91 2075199
20061214 704.07 717.15 704.07 709.56 1827156
20061215 707.45 709.89 704.49 706.60 3419892
20061218 703.23 706.60 697.32 698.16 2487539
20061219 693.52 709.56 691.41 704.91 2218766
20061220 707.45 707.45 696.05 697.74 1517399
20061221 702.38 706.60 700.69 706.60 1372174
20061222 701.96 706.18 700.69 703.23 723874
20061225 703.23 703.23 703.23 703.23 0
20061226 703.23 703.23 703.23 703.23 0
20061227 701.11 714.20 695.63 701.96 1263314
20061228 707.45 708.29 701.11 703.23 684547
20061229 696.47 702.38 694.70 696.89 504733
20070101 696.89 696.89 696.89 696.89 0
20070102 704.07 710.40 699.85 710.40 1104822
20070103 707.02 713.36 704.49 712.93 2631816
20070104 705.76 720.95 705.76 719.69 3778453
20070105 717.58 718.76 709.98 709.98 2196852
20070108 709.13 714.20 704.49 705.76 2361385
20070109 710.82 710.82 705.76 709.13 1645921
20070110 703.23 709.98 703.23 709.13 2505781
20070111 709.98 712.51 692.11 703.23 5434443
20070112 699.43 704.49 696.47 699.00 3011462
20070115 702.80 705.42 698.16 698.16 1878210
20070116 698.16 698.58 690.56 690.56 2904734
20070117 693.94 708.28 689.58 693.94 2958394
20070118 691.83 697.74 689.30 694.78 3260689
20070119 690.56 693.94 689.30 692.25 1945729
20070122 695.63 696.89 689.30 691.41 1248389
20070123 685.50 690.56 678.99 685.50 4161415
20070124 684.65 692.25 684.13 690.56 2660363
20070125 687.61 696.20 686.34 690.98 1745778
20070126 686.34 689.58 682.12 682.96 1706215
20070129 679.59 683.39 677.05 679.59 3575067
20070130 676.63 687.61 676.21 684.65 2421323
20070131 686.34 686.76 675.37 676.63 2540606
20070201 677.90 687.19 676.63 682.12 4258192
20070202 682.12 690.98 678.74 688.45 1890055
20070205 683.81 686.76 677.05 682.54 1483758
20070206 685.92 696.58 681.28 693.09 2670076
20070207 691.41 702.17 689.72 700.69 4995214
20070208 703.65 703.65 696.05 699.43 2999261
20070209 703.23 704.91 696.05 698.58 1468951
20070212 692.25 696.89 687.61 692.25 1437205
20070213 693.09 696.05 690.14 696.05 1950704
20070214 696.05 701.11 691.41 701.11 924061
20070215 702.80 702.80 696.05 702.38 1157061
20070216 704.49 705.34 699.43 700.69 3107291
20070219 697.74 699.85 690.56 698.16 2502464
20070220 700.69 700.69 689.30 691.41 2095218
20070221 692.25 693.09 685.50 688.45 1108139
20070222 688.45 690.56 678.74 680.43 2582065
20070223 682.12 684.65 676.21 681.70 2198629
20070226 690.56 725.17 678.07 713.36 8110679
20070227 712.09 712.09 688.87 693.09 3083245
20070228 682.54 700.27 680.01 696.47 5854363
20070301 705.34 713.78 699.00 703.23 8857651
20070302 703.23 706.60 695.21 700.69 5465004
20070305 686.34 695.21 686.34 690.56 3777860
20070306 691.41 705.76 691.41 703.65 3234155
20070307 701.96 715.89 699.00 714.20 4337793
20070308 713.36 722.22 704.07 709.13 17359464
20070309 711.25 717.15 456.52 716.31 5268607
20070312 717.58 720.11 708.29 714.62 1636445
20070313 714.62 716.73 708.29 709.13 1989557
20070314 701.54 708.29 693.94 699.00 2694478
20070315 709.56 716.31 703.65 713.78 2446198
20070316 716.73 716.73 704.32 713.78 2035754
20070319 716.73 719.69 709.56 716.31 1345166
20070320 710.40 716.73 707.45 715.89 4642932
20070321 715.89 726.02 712.51 721.38 1768521
20070322 729.40 729.40 718.42 723.06 1205745
20070323 716.31 726.02 716.31 725.60 1364119
20070326 721.38 732.77 720.53 720.53 1038488
20070327 721.80 730.66 721.80 723.06 2118672
20070328 723.91 725.53 709.98 714.20 2639871
20070329 721.38 726.86 716.31 725.17 2040492
20070330 720.95 730.24 720.53 729.40 1850018
20070402 731.51 734.46 726.02 733.19 1981621
20070403 740.79 740.79 730.24 734.88 1716757
20070404 733.19 744.17 731.93 743.75 2538355
20070405 741.21 750.59 733.36 748.39 2552451
20070406 748.39 748.39 748.39 748.39 0
20070409 748.39 748.39 748.39 748.39 0
20070410 750.50 773.29 749.66 760.63 5501132
20070411 758.52 767.08 758.52 760.63 2164988
20070412 759.79 765.70 750.08 765.70 2092375
20070413 762.74 768.23 759.37 765.70 2252288
20070416 771.18 771.61 761.48 769.07 2616061
20070417 768.23 768.35 755.99 764.01 4556934
20070418 766.12 785.11 761.48 778.36 4495101
20070419 774.14 790.18 772.03 785.11 5554318
20070420 790.18 798.62 786.38 791.45 5183320
20070423 796.93 796.93 787.98 788.91 4021758
20070424 797.35 797.35 758.52 783.00 4722414
20070425 789.33 791.02 782.58 785.11 2956736
20070426 791.02 794.40 782.58 786.80 1813889
20070427 782.58 788.49 777.09 781.31 1848715
20070430 777.09 785.54 774.14 782.16 3033968
20070501 788.49 788.49 774.98 775.83 1416831
20070502 776.25 783.85 772.45 783.00 2165225
20070503 783.00 785.96 780.05 784.69 2662614
20070504 785.11 792.29 781.74 787.22 1844687
20070507 787.22 787.22 787.22 787.22 0
20070508 783.85 806.22 783.85 799.47 2899522
20070509 798.62 806.22 794.14 799.04 2247787
20070510 795.24 804.53 793.98 795.24 1881171
20070511 788.07 801.15 781.72 798.20 2091783
20070514 802.00 803.48 793.13 795.67 1976882
20070515 796.51 801.46 789.76 797.78 3496650
20070516 799.89 801.15 793.13 796.51 2569390
20070517 800.73 800.73 792.29 796.09 1787829
20070518 793.56 806.64 793.27 800.73 2689503
20070521 807.06 807.06 795.24 797.78 1345877
20070522 802.00 804.53 792.29 794.82 3803565
20070523 790.60 796.93 779.70 781.31 4482189
20070524 774.98 787.65 774.79 780.89 2363162
20070525 774.98 783.00 774.98 781.31 1526046
20070528 781.31 781.31 781.31 781.31 0
20070529 784.27 789.33 780.89 786.80 1136213
20070530 781.28 788.08 776.60 787.65 2360561
20070531 790.63 792.75 783.83 788.50 3451090
20070601 792.33 793.60 786.38 793.18 1812296
20070604 794.88 794.88 788.50 791.90 1901458
20070605 799.13 805.93 791.05 795.30 3970418
20070606 797.43 802.10 778.30 780.85 3813738
20070607 785.95 787.65 770.22 773.62 3085620
20070608 768.95 783.40 765.65 782.55 2843189
20070611 785.95 788.93 782.55 787.23 1375190
20070612 782.98 789.78 782.98 785.53 1030540
20070613 785.10 793.91 778.73 790.20 2320214
20070614 795.30 799.13 790.63 795.30 1517049
20070615 794.88 802.53 794.03 802.10 4354827
20070618 800.83 805.67 796.15 799.55 1531753
20070619 803.38 803.38 787.65 788.08 2335506
20070620 788.93 797.48 780.85 781.28 1823471
20070621 777.88 780.85 768.95 776.18 1704902
20070622 782.13 782.13 774.05 776.18 1756775
20070625 774.47 782.98 769.37 782.13 1889930
20070626 782.13 787.55 775.75 784.68 2974109
20070627 783.40 784.25 775.33 777.03 2734618
20070628 783.83 783.83 761.72 765.55 5023308
20070629 765.55 802.53 732.82 754.92 12435171
20070702 753.65 755.35 742.59 748.12 4053699
20070703 752.37 753.22 745.15 748.97 5067065
20070704 749.40 757.47 745.80 752.80 2555588
20070705 756.62 757.47 748.55 753.65 3608242
20070706 752.37 755.35 742.59 746.85 1828529
20070709 750.25 761.63 745.15 754.07 2853305
20070710 754.07 763.85 751.10 756.62 3594597
20070711 750.25 763.42 749.82 759.17 4472220
20070712 757.90 765.12 753.65 762.57 2654866
20070713 769.37 769.37 759.17 761.72 2438077
20070716 757.90 763.46 755.77 758.32 1260973
20070717 760.02 760.02 751.85 753.22 1259914
20070718 746.42 750.25 740.47 741.32 1593625
20070719 742.17 749.82 741.74 747.70 2584407
20070720 743.02 755.35 743.02 745.57 2609226
20070723 742.17 749.82 740.04 749.40 924439
20070724 744.72 745.15 720.92 721.77 4159682
20070725 719.64 728.14 716.24 717.94 1557631
20070726 717.52 723.04 690.90 692.01 2611226
20070727 685.21 703.06 685.21 697.54 3269237
20070730 696.26 702.21 689.04 696.69 2989871
20070731 699.66 720.07 698.48 719.64 4334713
20070801 706.46 711.14 691.82 703.06 3976888
20070802 706.46 717.94 705.61 712.84 2425491
20070803 718.37 718.37 701.36 703.49 1058418
20070806 700.09 703.06 694.56 695.41 2897415
20070807 700.51 706.04 695.84 703.91 1634913
20070808 707.31 717.52 705.61 716.24 2785198
20070809 712.84 746.00 709.44 715.39 4969669
20070810 707.31 743.44 704.34 717.52 4924971
20070813 719.64 738.34 714.97 731.97 4626430
20070814 723.89 734.09 721.34 725.17 2132009
20070815 720.07 732.65 710.71 710.71 3780331
20070816 699.24 714.58 686.06 693.71 4332831
20070817 685.21 719.64 683.09 713.27 4419876
20070820 717.94 719.64 696.26 711.14 2492539
20070821 710.71 714.12 703.49 710.29 2031319
20070822 713.69 719.22 711.14 716.67 1592684
20070823 722.62 724.32 710.71 714.54 4620431
20070824 711.56 718.79 711.56 718.37 1221215
20070827 718.37 718.37 718.37 718.37 0
20070828 721.77 721.77 709.01 711.14 2107307
20070829 704.34 712.84 703.06 710.71 1694080
20070830 714.97 720.92 709.86 718.79 1065122
20070831 717.09 735.37 716.67 734.09 1402009
20070903 734.94 741.18 725.59 731.12 833277
20070904 727.72 735.37 629.95 735.37 2484893
20070905 729.84 737.49 716.67 719.22 2711798
20070906 726.02 726.44 708.59 720.49 1978387
20070907 720.49 724.32 710.71 711.56 2311039
20070910 703.91 708.78 677.98 687.34 6542121
20070911 693.71 696.26 680.61 693.29 3041509
20070912 690.31 696.26 683.09 692.01 2950818
20070913 692.44 693.29 674.58 682.24 3783743
20070914 675.86 680.96 663.11 674.16 2763672
20070917 670.76 672.03 658.33 658.43 1357546
20070918 654.18 666.08 651.63 663.11 2172120
20070919 674.16 681.89 657.16 677.56 2848011
20070920 677.13 679.68 659.28 661.41 1982857
20070921 655.88 666.08 655.46 659.28 3242418
20070924 655.03 662.26 655.03 657.16 1710783
20070925 652.06 666.93 650.78 662.68 4852276
20070926 666.51 682.24 658.86 680.11 5407599
20070927 682.66 687.34 672.88 682.66 3125614
20070928 677.13 680.96 669.91 680.53 4932146
20071001 676.28 678.41 659.71 661.83 4114866
20071002 659.71 677.56 659.71 674.16 3304408
20071003 677.13 689.89 672.88 688.61 2397496
20071004 688.61 689.04 677.98 684.36 6583056
20071005 693.71 693.71 681.81 689.46 1984621
20071008 693.71 696.26 685.64 688.19 1852407
20071009 692.01 697.54 685.64 691.16 1217921
20071010 694.14 700.09 687.34 696.26 2389850
20071011 701.36 705.19 696.69 703.91 5609801
20071012 702.64 715.39 700.84 714.54 3827265
20071015 711.99 720.07 705.61 708.59 1924748
20071016 704.76 714.43 698.39 700.94 1909457
20071017 705.19 728.14 702.64 721.77 3067976
20071018 723.89 731.12 715.39 717.09 2366089
20071019 719.22 723.89 712.84 714.54 2091075
20071022 707.31 721.77 704.76 720.07 2560175
20071023 724.74 729.84 717.94 724.74 2245285
20071024 728.99 738.34 720.07 733.67 12315190
20071025 737.92 754.07 734.94 753.65 6449195
20071026 756.20 766.82 752.71 765.12 3180193
20071029 772.35 772.45 761.48 764.70 5945747
20071030 760.87 781.28 758.75 774.90 4828398
20071031 775.33 781.13 767.67 775.33 3227715
20071101 772.77 783.83 765.55 782.98 7205897
20071102 773.62 786.48 771.92 780.43 5240920
20071105 779.15 785.95 769.37 775.33 4439402
20071106 766.40 768.10 748.97 757.05 7487028
20071107 762.57 769.37 758.32 763.42 3977006
20071108 758.32 770.65 751.95 763.42 4488570
20071109 763.00 775.75 756.62 760.02 4113454
20071112 759.17 765.97 751.52 759.60 3429212
20071113 752.37 795.30 752.37 786.38 4234141
20071114 791.48 794.45 771.07 783.40 7185312
20071115 786.80 799.55 777.45 779.58 5205043
20071116 768.10 771.50 756.62 765.97 6061964
20071119 765.12 768.52 751.52 751.52 4245551
20071120 756.62 771.50 753.22 770.22 4213321
20071121 764.27 767.67 737.92 745.15 4777583
20071122 751.52 751.52 728.57 738.77 4119806
20071123 737.49 752.80 733.67 749.82 2762378
20071126 756.62 760.02 746.42 748.97 3429917
20071127 731.12 737.92 724.32 732.82 4638899
20071128 740.47 760.45 727.29 757.47 4401996
20071129 762.15 762.15 735.79 744.72 2707799
20071130 745.57 754.07 740.89 754.07 8737296
20071203 756.62 758.75 746.85 749.82 2248931
20071204 749.82 754.92 736.22 743.44 3734927
20071205 750.35 756.39 746.03 754.23 3193638
20071206 754.23 762.43 749.49 753.37 3422732
20071207 762.43 765.45 735.25 741.72 6182402
20071210 737.84 751.64 737.84 750.78 1431343
20071211 755.96 764.16 746.90 758.12 2425937
20071212 751.64 768.47 750.78 762.00 3001742
20071213 756.39 760.70 744.74 746.47 3281707
20071214 755.96 755.96 740.86 752.51 1400635
20071217 743.44 754.66 737.40 750.35 1714553
20071218 745.17 757.68 745.17 751.64 1285567
20071219 755.53 759.84 749.92 754.66 1462051
20071220 758.12 771.06 758.12 768.47 1706557
20071221 772.35 776.67 769.77 773.22 2132414
20071224 776.67 778.40 771.49 778.40 544402
20071225 778.40 778.40 778.40 778.40 0
20071226 778.40 778.40 778.40 778.40 0
20071227 784.00 784.00 769.33 776.24 956701
20071228 774.08 776.24 765.88 772.35 861216
20071231 777.10 784.44 773.22 776.24 899225
20080101 776.24 776.24 776.24 776.24 0
20080102 778.40 791.77 774.94 776.67 1145816
20080103 775.37 780.55 746.47 753.37 4202833
20080104 755.96 756.39 710.22 717.56 4686514
20080107 716.26 723.17 707.63 719.71 3014373
20080108 725.75 726.62 709.36 713.24 2830936
20080109 710.65 710.65 673.11 681.31 5030791
20080110 687.35 694.26 677.00 691.24 2890961
20080111 696.41 700.73 673.11 685.19 4053464
20080114 685.19 693.82 683.04 688.22 2465104
20080115 688.65 688.65 654.13 661.03 2983317
20080116 658.44 671.39 657.58 668.80 5743682
20080117 705.04 733.09 705.04 723.17 9506867
20080118 716.69 730.93 709.36 717.12 4839359
20080121 706.34 728.34 693.82 695.98 5627339
20080122 664.92 735.68 661.89 728.77 6265024
20080123 736.54 746.90 699.00 711.52 5800347
20080124 729.64 749.92 706.34 742.58 4905758
20080125 762.43 765.02 743.44 748.62 5276804
20080128 740.42 750.78 730.07 736.54 3101398
20080129 740.42 766.31 737.84 764.16 5103216
20080130 756.39 768.04 752.07 754.23 3719847
20080131 749.49 762.00 731.79 747.76 5388396
20080201 750.78 760.70 746.90 756.39 3419603
20080204 765.45 765.45 752.51 759.84 2756309
20080205 745.60 755.96 726.62 731.79 3086682
20080206 727.48 746.47 725.32 739.13 2955506
20080207 739.56 739.56 708.49 711.52 3811971
20080208 720.14 720.14 703.32 716.26 2258375
20080211 711.08 711.08 697.71 699.43 2521306
20080212 710.22 724.03 705.47 719.71 3047167
20080213 715.83 730.93 709.36 727.91 2159762
20080214 733.09 738.70 730.93 733.95 2190470
20080215 736.54 739.99 720.14 725.75 1828230
20080218 730.50 744.74 728.34 743.01 1821509
20080219 735.68 754.66 731.36 743.44 2475997
20080220 732.23 746.03 726.19 743.01 2329062
20080221 752.07 755.53 740.86 752.94 2578087
20080222 747.76 759.41 746.79 756.39 3756465
20080225 762.43 769.77 722.73 733.95 5536605
20080226 733.52 744.74 726.62 730.93 2734292
20080227 737.84 750.78 729.64 746.90 3038012
20080228 749.05 752.07 735.68 737.40 2126272
20080229 737.84 743.88 728.77 732.23 2523044
20080303 720.58 732.23 711.52 711.95 2779601
20080304 714.97 725.32 699.43 705.47 3534440
20080305 713.24 715.40 704.61 712.38 2464641
20080306 717.56 717.56 702.89 711.52 1765887
20080307 708.49 712.81 699.00 706.77 3157368
20080310 707.20 729.64 702.02 724.46 3447298
20080311 727.91 741.29 723.81 730.93 2731163
20080312 736.97 739.13 723.17 731.79 4160305
20080313 731.79 736.97 720.58 734.82 2782498
20080314 732.23 745.17 729.21 736.97 3810581
20080317 723.17 733.95 712.38 724.46 3146591
20080318 736.11 737.84 727.05 734.82 2592919
20080319 738.27 749.05 729.21 746.90 2607636
20080320 743.44 762.00 739.26 749.92 5086993
20080321 749.92 749.92 749.92 749.92 0
20080324 749.92 749.92 749.92 749.92 0
20080325 765.45 771.06 757.68 766.74 3414505
20080326 767.61 771.06 760.70 763.72 3553212
20080327 760.70 775.37 760.70 767.61 3252273
20080328 764.16 764.35 753.37 758.55 1925106
20080331 752.51 760.27 747.76 755.09 2887832
20080401 755.96 785.30 746.03 780.12 4889998
20080402 780.12 781.85 765.45 772.35 2547263
20080403 770.20 777.10 763.29 768.04 2009698
20080404 765.45 774.51 764.59 770.20 2054891
20080407 770.63 774.08 764.16 768.04 2338680
20080408 770.63 768.47 763.42 768.04 1146627
20080409 767.18 771.06 757.68 760.70 3226432
20080410 763.29 771.92 757.25 770.20 2345401
20080411 776.24 778.22 755.96 763.72 3218436
20080414 761.14 765.02 755.53 756.82 2187457
20080415 759.84 760.70 748.62 756.82 4273983
20080416 758.55 774.94 749.49 773.65 2252813
20080417 773.22 778.05 765.88 768.47 2348298
20080418 771.92 784.00 768.04 776.24 2436945
20080421 779.69 779.69 764.59 768.04 4372596
20080422 767.18 767.18 738.70 751.64 4635063
20080423 750.35 768.04 744.23 758.12 2843798
20080424 760.27 768.04 751.64 767.18 3839087
20080425 768.90 768.90 757.68 762.00 1649660
20080428 762.43 767.18 758.12 758.98 2031831
20080429 758.98 758.98 741.72 746.03 2123028
20080430 743.88 764.16 740.42 760.70 2552941
20080501 762.86 762.86 752.51 757.68 884740
20080502 761.57 768.04 758.12 765.45 1432966
20080505 765.45 765.45 765.45 765.45 0
20080506 766.31 767.18 757.68 762.43 1075014
20080507 766.74 766.74 757.25 761.14 1316275
20080508 758.98 768.04 755.09 766.74 1485807
20080509 764.59 770.63 761.14 768.90 2925725
20080512 771.06 777.96 767.61 775.37 1935998
20080513 776.67 777.53 758.98 767.61 2178998
20080514 766.31 774.51 765.45 770.20 2151418
20080515 768.90 775.37 763.72 767.61 1923831
20080516 769.33 771.92 760.27 764.16 1783153
20080519 762.43 765.88 758.12 763.29 1742132
20080520 762.43 764.23 749.05 749.05 1743407
20080521 748.62 756.39 740.42 745.17 1850711
20080522 743.88 754.66 740.42 743.01 2038204
20080523 744.74 744.74 728.34 728.77 2349572
20080526 728.77 728.77 728.77 728.77 0
20080527 733.52 738.70 728.77 735.25 2566383
20080528 736.97 749.05 734.71 741.72 2900347
20080529 746.03 746.47 730.07 734.38 1970878
20080530 736.11 756.82 736.11 743.44 7632981
20080602 739.99 744.74 722.30 725.75 2346675
20080603 725.75 730.76 723.17 726.19 2009350
20080604 724.66 736.84 720.75 732.93 2184969
20080605 734.67 747.28 732.06 734.23 2646493
20080606 736.41 738.58 722.92 723.36 1709881
20080609 723.79 725.10 709.00 714.66 2442342
20080610 713.79 719.88 707.26 713.79 1955759
20080611 715.96 719.44 697.26 700.30 2042086
20080612 702.91 709.44 699.43 705.96 2365900
20080613 702.04 713.35 689.87 712.05 1702754
20080616 713.79 713.79 699.43 704.22 2323254
20080617 705.96 722.05 704.22 715.09 1879432
20080618 712.92 712.92 691.61 692.48 2926856
20080619 692.04 704.65 690.30 692.48 2422455
20080620 690.30 695.09 674.21 674.21 0
20080623 675.51 684.21 669.86 678.12 2659252
20080624 677.25 679.43 667.68 677.25 3854502
20080625 677.25 692.91 673.77 689.43 3779440
20080626 682.04 685.08 663.77 663.77 1928401
20080627 662.90 669.42 650.28 666.81 3434015
20080630 667.68 670.29 657.68 659.85 3129743
20080701 655.94 659.42 641.15 651.15 2407972
20080702 652.46 653.33 638.97 645.93 2540624
20080703 641.58 655.94 638.54 652.89 0
20080704 656.81 657.24 636.80 638.97 2469930
20080707 643.76 647.24 633.75 645.06 2239800
20080708 633.75 661.59 628.53 658.55 1977829
20080709 663.33 676.38 659.85 668.12 2517059
20080710 661.59 661.59 632.01 642.45 4363041
20080711 648.54 648.54 627.23 634.62 2776616
20080714 642.02 649.85 635.54 641.15 1290198
20080715 637.23 637.23 618.53 628.97 3311478
20080716 631.58 645.93 625.49 643.32 2660632
20080717 652.46 659.85 642.02 653.76 2461538
20080718 652.02 652.46 638.54 645.06 2995596
20080721 646.37 646.37 632.45 639.41 1990129
20080722 636.36 658.98 628.53 652.02 2749833
20080723 658.98 663.33 638.54 643.76 2666724
20080724 651.59 657.24 644.19 649.85 2801101
20080725 645.50 648.68 635.93 641.58 2195314
20080728 639.41 645.93 634.19 635.49 1664360
20080729 630.71 644.63 621.14 639.41 2018866
20080730 645.06 645.50 631.14 632.45 2022774
20080731 628.97 635.06 618.03 623.31 2545337
20080801 622.44 633.32 619.40 632.88 0
20080804 630.27 637.23 627.66 629.84 1921963
20080805 630.71 659.42 630.71 658.11 2550510
20080806 663.33 663.33 649.41 655.50 2244628
20080807 652.89 659.85 645.93 652.89 1785403
20080808 648.54 678.99 648.54 676.82 2664080
20080811 674.64 682.47 668.55 682.47 1706662
20080812 677.25 689.87 672.47 686.39 1627002
20080813 685.95 686.82 675.51 677.25 1506419
20080814 679.43 685.08 673.34 677.69 1514811
20080815 681.60 696.83 678.99 687.69 1597575
20080818 685.08 685.52 675.95 677.69 1207894
20080819 674.21 678.56 669.86 674.21 1627232
20080820 671.60 683.78 671.60 681.17 1763792
20080821 672.47 672.47 661.59 664.64 1952195
20080822 663.77 699.00 660.29 695.52 2054731
20080825 695.52 695.52 695.52 695.52 0
20080826 686.39 702.04 681.17 699.00 2038867
20080827 699.43 701.17 683.78 687.69 1933573
20080828 686.82 704.22 683.34 699.87 1343995
20080829 697.69 708.13 697.69 701.61 2580052
20080901 695.96 704.22 690.74 700.74 1247437
20080902 697.26 717.27 693.78 716.40 1323879
20080903 709.87 713.79 699.43 703.78 2136230
20080904 701.61 709.87 687.26 689.00 2455906
20080905 685.52 696.83 684.21 687.26 1265139
20080908 698.13 698.56 681.60 691.17 887644
20080909 687.26 694.65 678.99 690.74 3830937
20080910 688.56 688.56 671.16 676.38 2131287
20080911 671.60 675.51 664.64 669.42 970752
20080912 675.08 676.82 662.46 675.51 1132947
20080915 660.72 675.95 652.46 668.12 3822546
20080916 663.33 675.51 635.06 648.54 4555237
20080917 640.28 652.02 634.62 648.11 2137035
20080918 648.11 662.03 640.71 658.55 3593451
20080919 630.71 687.69 630.71 669.86 4577767
20080922 673.77 674.64 655.94 658.98 1511477
20080923 655.94 666.38 648.11 652.02 2229340
20080924 656.37 656.81 638.54 639.84 1954494
20080925 643.76 652.89 637.23 651.59 2014498
20080926 645.50 649.41 639.84 643.76 1808048
20080929 637.23 647.24 624.18 627.23 2189452
20080930 622.88 627.23 613.31 617.66 4020950
20081001 618.97 636.80 613.31 634.19 2117378
20081002 635.06 643.32 627.88 632.01 1116969
20081003 633.32 643.76 618.10 630.27 1921274
20081006 618.10 622.88 587.65 588.95 1332960
20081007 596.35 623.31 596.35 616.79 2053236
20081008 599.39 612.88 579.38 579.82 2846046
20081009 585.47 596.35 558.50 564.59 2368429
20081010 513.27 559.37 513.27 531.97 5298618
20081013 575.03 575.03 539.80 560.24 2474528
20081014 575.47 578.51 559.37 573.29 3971406
20081015 574.16 574.16 550.67 551.54 2884324
20081016 526.32 568.51 522.40 551.98 4169005
20081017 569.38 581.99 551.98 578.51 3626326
20081020 590.26 590.26 565.46 589.82 2143472
20081021 601.57 607.66 588.95 593.74 1627347
20081022 585.91 593.74 545.89 545.89 2824895
20081023 567.20 567.20 541.54 555.02 3259866
20081024 543.71 548.50 521.97 545.02 1803680
20081027 536.32 553.72 523.27 543.71 2413145
20081028 578.51 578.51 536.32 558.94 1737813
20081029 582.86 595.48 565.46 577.21 1840809
20081030 602.00 602.00 574.16 577.64 1591367
20081031 577.64 612.88 575.90 605.05 2912717
20081103 614.62 615.49 587.21 615.49 1483544
20081104 630.27 630.27 598.52 607.22 2383602
20081105 613.31 619.40 598.09 605.92 1702179
20081106 601.13 613.31 591.56 592.87 1720341
20081107 598.52 622.01 594.61 614.62 2132897
20081110 630.71 630.71 610.27 611.14 1214101
20081111 604.61 608.96 589.82 592.87 1139844
20081112 603.74 607.22 583.73 587.65 1317556
20081113 581.56 588.08 571.99 583.30 1447680
20081114 597.65 601.13 579.82 581.12 1254794
20081117 574.60 579.38 565.03 571.12 2150139
20081118 573.73 585.47 561.55 584.17 1977829
20081119 585.47 589.82 570.25 572.42 2216005
20081120 556.33 565.90 538.93 544.58 2375786
20081121 545.45 557.63 539.37 540.67 1600448
20081124 546.32 586.34 546.32 582.86 2039787
20081125 578.95 586.78 558.07 563.29 2597869
20081126 554.59 584.17 551.98 574.16 2662356
20081127 581.99 583.73 564.59 571.12 2063467
20081128 573.29 590.69 568.94 588.95 1263990
20081201 588.95 590.26 563.72 563.72 1519868
20081202 555.89 575.47 551.11 573.73 1220884
20081203 576.39 578.17 552.86 574.17 1698525
20081204 573.28 595.49 563.51 573.73 1861227
20081205 563.07 574.62 558.19 561.74 3064551
20081208 595.04 605.70 577.72 579.06 3279385
20081209 571.95 602.59 561.29 592.38 2332445
20081210 593.27 596.82 583.99 587.05 1306913
20081211 585.27 601.93 579.06 588.38 1672853
20081212 569.73 588.38 569.73 585.72 1569038
20081215 596.82 596.82 574.62 579.94 1318172
20081216 582.61 603.48 577.28 599.48 1907392
20081217 600.37 613.69 587.49 601.70 2283803
20081218 599.04 618.13 595.04 613.25 1575681
20081219 611.03 638.12 607.48 631.90 2548294
20081222 631.01 632.79 619.91 627.02 1191726
20081223 628.79 635.90 608.36 628.35 1060100
20081224 647.00 650.55 620.80 632.34 187474
20081225 632.34 632.34 632.34 632.34 0
20081226 632.34 632.34 632.34 632.34 0
20081229 634.12 648.77 629.22 639.89 698326
20081230 647.44 655.44 637.23 650.99 776018
20081231 659.43 663.87 640.34 648.33 295004
20090101 648.33 648.33 648.33 648.33 0
20090102 663.43 672.31 650.55 657.21 1325153
20090105 660.32 667.87 632.34 637.23 1294865
20090106 641.23 664.32 637.23 655.88 1895119
20090107 658.10 658.54 642.56 647.00 947728
20090108 644.78 657.66 639.01 647.89 845265
20090109 652.77 654.99 637.23 637.23 1187222
20090112 641.23 650.11 625.68 634.56 941085
20090113 629.68 631.90 613.69 617.25 1611375
20090114 625.24 625.24 591.49 599.48 1648644
20090115 600.82 616.36 586.16 601.70 2421059
20090116 610.59 614.14 597.26 599.93 1223028
20090119 608.81 612.36 599.04 606.14 1500016
20090120 610.14 610.14 596.38 599.48 918791
20090121 595.04 604.81 590.16 593.27 2274458
20090122 595.93 598.15 585.27 594.60 1971572
20090123 595.93 597.26 579.94 591.49 1206138
20090126 591.05 599.48 588.38 598.15 1825984
20090127 597.71 600.82 581.72 599.04 1708095
20090128 604.81 605.26 591.93 600.37 1838257
20090129 599.93 600.37 587.94 590.60 1099959
20090130 591.93 595.49 579.50 588.83 1730164
20090202 583.94 587.49 575.06 578.17 853260
20090203 580.83 599.04 556.85 597.71 0
20090204 601.70 608.36 587.05 595.93 0
20090205 586.61 594.60 574.17 589.71 0
20090206 593.27 593.27 583.50 589.71 1222465
20090209 589.71 597.71 584.39 594.60 997271
20090210 591.49 607.92 586.61 586.61 998059
20090211 588.83 595.04 581.72 588.38 892668
20090212 585.72 591.05 578.61 588.38 979593
20090213 591.49 597.71 584.83 590.16 1001212
20090216 589.27 603.92 586.61 598.15 738636
20090217 597.71 597.71 574.17 582.61 1319636
20090218 585.72 586.61 571.95 579.94 1625449
20090219 581.72 584.83 573.73 578.17 924421
20090220 576.39 583.50 567.07 572.84 1359720
20090223 576.39 597.26 565.73 571.06 1922030
20090224 570.62 587.94 570.18 584.83 2294388
20090225 589.27 592.82 579.50 585.27 2197442
20090226 587.94 595.49 578.61 588.83 1821818
20090227 579.94 586.16 567.51 578.17 1663169
20090302 574.17 576.84 566.62 571.06 1760791
20090303 573.28 573.28 544.86 552.41 1976414
20090304 554.63 555.52 540.42 552.41 1200846
20090305 547.97 570.62 547.97 562.63 1713050
20090306 562.63 562.63 546.64 551.97 1320987
20090309 552.41 555.97 535.54 546.20 1201184
20090310 548.42 563.96 535.54 562.18 1319186
20090311 559.52 564.40 554.19 554.63 1202760
20090312 555.52 559.96 542.64 557.30 1416920
20090313 559.07 569.29 559.07 561.29 1718116
20090316 569.29 582.61 568.84 578.61 1367264
20090317 579.06 579.50 563.96 569.73 1167292
20090318 572.84 575.95 566.18 571.51 1305899
20090319 574.62 576.84 543.53 544.42 2418244
20090320 547.08 553.30 537.76 544.42 2733853
20090323 547.53 558.13 545.31 554.63 1649658
20090324 558.63 588.38 555.97 564.40 2099032
20090325 564.85 574.62 563.07 567.07 928812
20090326 567.51 573.28 563.96 571.06 1604619
20090327 571.51 579.06 562.63 566.62 834118
20090330 564.40 564.40 547.08 548.86 1622747
20090331 553.30 571.51 551.08 568.84 1427391
20090401 566.18 570.62 553.30 566.62 1503507
20090402 574.17 599.04 573.28 589.27 2225140
20090403 589.71 596.82 578.61 584.83 1227081
20090406 591.93 598.15 579.50 582.61 1198144
20090407 584.39 595.93 577.28 581.72 1243295
20090408 579.94 581.28 565.73 577.28 1453626
20090409 577.28 577.28 555.21 558.19 1657202
20090410 558.19 558.19 558.19 558.19 0
20090413 558.19 558.19 558.19 558.19 0
20090414 550.64 562.63 547.53 554.19 1662831
20090415 551.52 568.84 551.52 564.85 1298243
20090416 564.85 579.06 559.52 576.39 2020890
20090417 576.39 591.93 574.17 587.49 1873388
20090420 582.61 588.83 578.61 580.83 1538187
20090421 582.61 626.13 575.06 609.25 3656360
20090422 615.03 626.13 596.82 605.70 2777316
20090423 604.37 627.46 602.15 611.92 2307449
20090424 614.14 635.01 614.14 634.12 2623959
20090427 627.90 635.01 615.03 631.01 2584662
20090428 624.80 650.99 619.02 635.01 3551307
20090429 635.45 655.88 633.23 646.55 1883521
20090430 645.67 650.99 635.45 637.67 1989700
20090501 634.12 636.78 623.91 629.68 908770
20090504 629.68 629.68 629.68 629.68 0
20090505 648.77 654.55 642.11 644.33 1760115
20090506 644.33 656.32 637.67 646.55 1723409
20090507 647.44 664.32 643.00 652.77 2512600
20090508 654.55 663.43 652.77 657.66 2066491
20090511 657.66 662.98 649.66 657.21 1242732
20090512 654.99 671.42 650.11 669.20 1373908
20090513 670.98 684.30 665.65 666.98 2022466
20090514 665.65 671.87 657.21 666.09 980156
20090515 666.09 669.20 658.10 662.54 1357694
20090518 658.99 677.64 658.10 674.97 1164477
20090519 680.30 680.30 669.65 674.53 1457455
20090520 676.75 678.53 666.98 673.64 1431107
20090521 673.64 675.86 665.20 669.20 1062239
20090522 666.98 672.75 659.43 662.98 1327856
20090525 662.98 662.98 662.98 662.98 0
20090526 659.43 662.98 649.22 661.65 3168477
20090527 666.09 666.09 657.66 662.54 1932614
20090528 658.10 661.65 653.66 658.99 1664520
20090529 661.65 663.87 647.44 649.22 2593332
20090601 656.77 656.77 643.00 647.44 1550460
20090602 648.33 658.54 647.86 650.55 1632993
20090603 653.15 663.91 650.46 661.67 1948985
20090604 661.22 670.19 656.74 667.05 2986830
20090605 654.94 664.81 646.43 659.88 1902697
20090608 657.63 662.56 649.56 659.43 1120605
20090609 660.32 670.19 660.32 666.60 1842356
20090610 671.98 672.43 663.01 664.81 1038514
20090611 662.12 667.94 655.84 663.01 952408
20090612 662.56 666.15 656.29 659.88 699333
20090615 657.19 657.63 645.08 645.08 1417738
20090616 648.67 656.29 645.08 649.12 1525370
20090617 651.36 658.08 644.18 647.32 913817
20090618 652.70 655.84 646.43 651.36 885263
20090619 651.36 672.43 644.63 668.84 2497521
20090622 667.50 671.53 663.91 665.25 1288244
20090623 665.70 682.29 665.70 677.36 2051375
20090624 676.46 686.32 676.46 681.84 1362750
20090625 680.50 695.74 678.70 693.94 2131124
20090626 695.29 706.50 684.08 689.46 2239983
20090629 685.88 689.46 680.05 683.19 2024272
20090630 684.53 691.25 677.81 683.63 1710855
20090701 682.74 710.98 682.74 705.15 1538755
20090702 701.12 706.05 690.36 695.74 1799192
20090703 698.43 703.81 695.29 700.22 797819
20090706 701.12 702.91 692.15 701.12 1264710
20090707 693.50 699.32 684.98 688.57 2417103
20090708 684.53 692.15 684.53 685.88 1079560
20090709 689.01 692.15 676.91 684.08 1970623
20090710 680.94 699.32 680.94 693.94 1676056
20090713 683.63 689.46 674.22 689.01 1609803
20090714 687.22 689.91 680.05 683.63 991781
20090715 681.39 700.22 681.39 697.98 1146035
20090716 695.74 701.57 691.25 699.32 846560
20090717 702.91 704.54 697.08 699.32 1154512
20090720 699.77 703.81 693.94 697.08 998027
20090721 696.63 702.46 694.84 698.43 1967389
20090722 697.98 708.29 694.84 705.60 1140235
20090723 708.74 708.74 686.77 697.08 2503209
20090724 697.08 699.32 687.67 695.74 1146370
20090727 702.91 703.36 689.46 702.91 773170
20090728 705.60 716.36 701.12 707.84 1262814
20090729 709.63 716.36 707.39 712.77 700336
20090730 717.26 721.74 713.22 717.70 1122613
20090731 717.70 724.43 712.32 713.67 1101755
20090803 715.46 716.81 705.60 707.84 756774
20090804 709.19 709.19 696.63 704.26 549539
20090805 701.12 710.53 700.67 703.81 1365093
20090806 707.39 718.60 705.60 716.36 1698586
20090807 711.88 716.36 704.70 715.01 619249
20090810 713.22 717.70 710.08 716.81 907682
20090811 717.26 721.74 712.77 716.81 933224
20090812 715.46 719.95 710.98 715.01 1417180
20090813 713.22 719.05 706.94 717.26 1371562
20090814 718.60 725.77 715.91 723.53 2102236
20090817 723.08 723.53 705.15 713.67 178793
20090818 717.26 717.70 708.29 714.12 599842
20090819 712.32 720.84 709.19 715.46 836522
20090820 721.29 728.01 715.91 726.22 1032380
20090821 722.63 744.15 722.63 742.81 2337243
20090824 742.36 748.64 732.50 735.19 955420
20090825 733.39 735.64 727.12 730.70 699890
20090826 732.05 732.95 723.08 726.67 1490013
20090827 727.57 727.57 714.12 717.26 1017322
20090828 723.08 731.15 716.81 717.70 1532955
20090831 717.70 717.70 717.70 717.70 0
20090901 721.74 722.19 708.74 709.63 1410153
20090902 712.77 714.57 705.60 708.29 1052456
20090903 707.84 716.36 704.26 713.22 1534739
20090904 716.81 733.39 713.22 728.01 2853990
20090907 743.70 770.60 728.22 758.05 2617310
20090908 761.64 761.64 748.19 754.91 2998653
20090909 754.01 762.44 751.77 760.74 1401900
20090910 758.95 766.12 753.12 756.26 1712751
20090911 753.57 760.74 748.64 751.33 940251
20090914 749.98 764.33 738.77 762.08 1533735
20090915 761.64 767.91 757.60 762.08 844441
20090916 767.46 775.53 755.81 770.60 952743
20090917 771.05 777.77 768.36 770.60 1271737
20090918 771.05 780.02 770.15 772.84 2155662
20090921 775.08 778.22 768.36 774.19 696098
20090922 773.74 776.43 767.02 767.02 571400
20090923 767.91 769.70 763.88 768.81 561028
20090924 768.36 771.05 758.50 766.12 1465921
20090925 761.64 765.22 753.12 754.91 1037957
20090928 756.26 760.74 744.04 758.05 1299509
20090929 754.46 758.05 748.19 754.91 757220
20090930 758.95 764.33 750.88 759.39 1091271
20091001 762.98 764.33 749.98 751.77 815665
20091002 749.98 753.12 739.22 749.53 1580469
20091005 752.67 759.39 742.81 758.05 1425434
20091006 757.15 767.02 755.81 762.08 970254
20091007 762.08 762.98 755.36 756.70 889056
20091008 762.08 764.77 756.70 762.98 959770
20091009 760.74 769.70 757.15 769.26 657953
20091012 767.46 770.15 756.70 765.67 766366
20091013 762.08 768.36 754.46 758.50 1357731
20091014 764.33 767.46 756.70 758.05 1247087
20091015 756.26 764.33 756.26 760.74 1112574
20091016 761.19 763.88 751.77 754.91 930770
20091019 758.05 768.36 758.05 765.67 648584
20091020 764.33 774.13 757.60 769.26 1723793
20091021 772.39 778.67 766.12 776.43 828603
20091022 774.19 778.22 767.46 769.26 1006169
20091023 769.70 780.46 759.84 762.08 1090602
20091026 762.08 764.33 754.01 756.70 1880279
20091027 760.29 763.43 754.46 755.36 1026357
20091028 758.50 759.84 751.77 753.57 2005199
20091029 751.77 760.29 749.08 751.33 2101009
20091030 756.26 757.15 737.88 741.91 2718809
20091102 739.67 748.64 736.08 746.84 2897378
20091103 747.29 747.29 716.81 735.64 3125135
20091104 742.36 742.36 717.26 729.81 2742677
20091105 729.36 734.74 723.53 731.60 3741931
20091106 732.05 736.98 728.91 732.05 1811238
20091109 737.43 738.77 729.81 735.19 1353047
20091110 737.88 740.12 732.95 734.29 2380519
20091111 737.43 742.81 728.91 730.70 2411526
20091112 729.36 746.39 729.36 741.91 2117739
20091113 741.01 750.43 741.01 748.19 1668025
20091116 751.77 752.22 748.19 752.22 1230357
20091117 751.33 756.26 749.98 754.46 1799638
20091118 757.60 760.29 745.05 745.95 1071306
20091119 748.64 753.12 736.53 740.12 1774431
20091120 740.12 747.29 739.22 743.70 2079259
20091123 746.39 749.98 742.81 745.05 1116590
20091124 743.70 747.74 740.12 744.15 2213103
20091125 747.74 749.98 742.36 744.15 2168712
20091126 745.50 745.50 724.88 726.22 870095
20091127 719.05 729.36 719.05 725.77 1122501
20091130 725.32 729.81 719.95 722.19 1618057
20091201 723.08 730.26 719.95 725.32 1378588
20091202 730.89 733.17 720.85 727.24 1091211
20091203 732.72 737.28 727.24 729.98 3821375
20091204 727.70 750.05 727.70 740.93 5516001
20091207 747.32 750.51 734.08 741.84 3581696
20091208 745.95 747.32 735.00 740.02 2336508
20091209 740.93 744.58 733.63 735.45 2057815
20091210 735.91 740.47 735.91 739.56 2706602
20091211 740.93 742.30 737.28 737.73 2736520
20091214 744.58 745.03 738.65 740.47 1217680
20091215 742.75 746.86 740.02 745.95 1275983
20091216 745.95 750.05 739.10 742.75 1278723
20091217 739.10 745.03 738.19 741.84 798271
20091218 740.47 745.95 732.26 734.08 2405880
20091221 737.73 748.68 730.43 744.58 884300
20091222 747.77 752.33 743.67 749.60 759694
20091223 752.79 752.79 745.03 750.05 633663
20091224 749.14 754.16 744.58 747.32 233980
20091229 747.77 752.79 747.77 749.60 835970
20091230 748.68 751.88 745.03 749.14 341490
20091231 751.88 751.88 744.58 750.05 368888
20100104 747.77 753.70 745.95 750.05 3100586
20100105 749.60 750.51 745.95 749.14 6220132
20100106 749.14 751.88 745.95 748.23 5388107
20100107 747.77 771.95 746.40 765.11 17690940
20100108 765.56 779.25 765.56 775.60 5441698
20100111 780.62 785.64 774.69 778.80 2086857
20100112 780.62 787.01 771.95 780.62 2409387
20100113 779.71 787.01 777.43 784.27 6736640
20100114 792.94 805.26 792.03 792.94 8777907
20100115 794.31 796.59 781.99 789.75 3432760
20100118 792.48 799.33 790.20 792.94 950713
20100119 799.78 808.45 793.39 805.26 2252999
20100120 801.61 812.56 799.33 807.54 3026940
20100121 809.36 816.66 804.80 806.17 1993923
20100122 804.34 810.28 802.06 802.98 2219573
20100125 800.24 804.80 796.59 797.04 1174391
20100126 795.68 801.15 791.57 800.24 1255051
20100127 797.50 807.08 794.31 805.71 2495856
20100128 810.73 812.56 802.06 802.98 3475721
20100129 806.63 812.10 802.98 805.71 2060993
20100201 804.34 807.08 799.78 806.17 943590
20100202 807.99 814.38 802.52 813.93 1095266
20100203 812.56 818.03 803.43 804.80 1862522
20100204 896.05 896.05 896.05 896.05 7860948
20100205 809.82 811.64 795.68 797.96 2748356
20100208 802.06 805.26 792.03 799.78 991920
20100209 799.78 802.98 795.68 800.24 1565198
20100210 803.43 813.47 799.33 812.10 1840055
20100211 814.84 823.05 812.10 821.23 1498675
20100212 824.88 828.98 818.49 820.77 1396425
20100215 824.88 825.79 819.40 820.77 891862
20100216 822.59 824.88 809.82 821.23 2125872
20100217 823.96 839.47 822.59 839.02 3052366
20100218 838.56 846.77 834.91 846.77 1833589
20100219 844.95 858.64 844.04 854.99 3197904
20100222 857.72 867.76 847.69 852.25 1550951
20100223 852.71 862.29 852.25 855.90 1772108
20100224 858.64 865.02 855.44 863.20 1239160
20100225 861.83 864.57 849.97 850.88 1098006
20100226 854.99 870.04 853.16 866.85 1578239
20100301 873.24 886.92 868.22 885.10 1381630
20100302 887.38 891.03 870.50 873.24 4419092
20100303 871.87 876.43 869.13 873.24 2413771
20100304 870.50 876.43 868.67 874.15 1554896
20100305 917.95 917.95 917.95 917.95 1042004
20100308 876.43 879.62 874.61 875.97 784024
20100309 877.34 880.08 875.97 879.62 2036993
20100310 876.89 884.19 876.89 880.08 1318177
20100311 876.89 883.73 875.97 877.80 637937
20100312 875.97 877.80 870.96 871.87 1103266
20100315 872.78 872.78 868.22 870.96 1043209
20100316 885.10 885.10 870.96 873.24 1412864
20100317 877.34 877.34 871.41 872.78 951700
20100318 869.59 872.78 868.22 870.04 1236640
20100319 869.59 879.17 867.76 876.43 1687503
20100322 873.69 880.54 869.59 879.17 633772
20100323 879.17 884.64 879.17 881.90 738981
20100324 881.45 886.92 879.17 881.90 1338122
20100325 881.45 893.77 880.54 892.85 736460
20100326 893.31 897.87 891.94 896.05 1020633
20100329 896.50 898.79 889.20 892.85 1423604
20100330 893.77 896.50 890.12 891.03 1715230
20100331 889.20 897.42 889.20 892.85 1354123
20100401 895.59 900.15 891.94 896.05 1154226
20100402 896.05 896.05 896.05 896.05 0
20100405 896.05 896.05 896.05 896.05 0
20100406 893.31 899.24 890.12 898.33 1251983
20100407 900.15 904.26 896.05 899.24 761776
20100408 898.79 900.15 892.40 896.05 589497
20100409 900.61 901.98 895.59 899.70 803969
20100412 901.07 904.26 893.77 897.42 617662
20100413 895.14 903.80 895.14 901.07 859204
20100414 894.22 897.87 866.85 885.10 1850138
20100415 884.19 884.19 871.87 874.15 1084964
20100416 872.78 874.61 863.66 866.85 1731011
20100419 867.31 880.99 866.39 874.61 1036086
20100420 898.33 930.72 894.22 926.16 5790201
20100421 926.16 933.46 918.86 929.81 2035349
20100422 930.72 935.28 927.98 930.72 1468537
20100423 932.55 952.62 928.90 945.32 2476020
20100426 950.80 953.53 938.02 941.67 1159596
20100427 938.93 938.93 923.42 923.42 2010581
20100428 919.77 930.72 907.00 910.19 1953812
20100429 909.74 927.07 908.82 922.51 867094
20100430 925.25 927.98 916.12 917.95 915973
20100503 917.95 917.95 917.95 917.95 0
20100504 896.05 896.05 896.05 896.05 1148528
20100505 916.12 920.68 897.87 898.79 3948064
20100506 892.40 904.72 884.64 893.31 1300861
20100507 870.50 888.29 829.44 837.65 4884859
20100510 852.25 887.38 846.77 886.47 3568874
20100511 876.43 884.64 871.87 880.99 1121568
20100512 879.62 898.79 874.61 892.85 1516539
20100513 898.79 906.54 894.22 901.98 1141295
20100514 894.68 899.70 876.43 877.80 2207518
20100517 870.96 885.10 868.22 880.54 1648597
20100518 882.82 896.05 878.25 892.40 1623501
20100519 879.62 887.38 875.52 876.89 1239270
20100520 880.99 884.19 854.53 859.09 3618629
20100521 856.36 860.46 839.93 850.42 2265273
20100524 856.81 860.01 849.51 858.18 1148856
20100525 841.30 847.69 835.37 839.93 2362372
20100526 844.95 857.27 840.84 845.86 1516648
20100527 850.42 867.31 846.32 867.31 1522128
20100528 876.43 876.89 869.59 873.24 1367712
20100531 873.24 873.24 873.24 873.24 0
20100601 874.61 881.45 866.39 878.71 1446838
20100602 876.50 888.00 872.82 888.00 1385514
20100603 902.26 903.64 892.60 899.50 2008087
20100604 897.66 907.31 891.22 897.66 3108191
20100607 884.78 895.36 881.10 888.92 1110324
20100608 888.00 893.06 881.56 886.16 962020
20100609 889.84 906.85 884.32 906.85 1039978
20100610 905.48 912.83 901.80 912.83 1149140
20100611 916.97 916.97 905.02 914.67 937774
20100614 922.49 923.41 915.13 921.57 780445
20100615 916.97 936.29 916.97 932.61 1148705
20100616 939.05 939.97 928.01 932.61 886890
20100617 929.85 932.61 920.65 928.93 985832
20100618 929.85 936.29 917.89 918.81 1758014
20100621 929.85 933.53 922.49 926.17 725103
20100622 923.41 932.61 921.57 932.61 1175235
20100623 921.57 930.77 921.57 922.49 1211767
20100624 928.01 928.01 911.45 911.45 1143051
20100625 914.67 918.81 904.56 906.85 1142725
20100628 910.53 912.37 904.56 907.31 1105867
20100629 901.80 904.56 892.60 894.90 877104
20100630 895.36 897.66 883.40 896.28 2131601
20100701 886.16 892.14 872.37 874.20 1452490
20100702 874.66 878.80 864.09 872.82 2095069
20100705 872.82 876.50 869.61 870.99 435780
20100706 875.12 893.06 872.82 892.60 3604858
20100707 891.68 902.26 883.86 901.80 2280558
20100708 915.13 924.33 905.94 915.13 1849019
20100709 922.49 928.01 912.37 926.17 1273742
20100712 924.33 931.69 921.57 931.69 804257
20100713 931.69 951.92 931.69 951.92 1429113
20100714 958.36 964.80 950.08 964.80 1696257
20100715 961.12 973.08 958.36 971.24 1524358
20100716 969.40 980.43 969.40 971.24 1750838
20100719 972.16 973.08 941.80 948.24 3501784
20100720 951.92 951.92 930.77 933.53 3218114
20100721 939.05 959.28 939.05 957.44 1521097
20100722 956.52 975.83 945.48 975.83 1541429
20100723 974.00 991.47 970.32 987.79 1514790
20100726 990.55 998.83 978.59 998.83 1172625
20100727 999.75 1004.35 987.79 1003.43 1705063
20100728 1008.03 1008.03 956.52 960.20 2379717
20100729 961.12 962.04 944.56 945.48 2066147
20100730 944.56 950.08 939.97 944.56 1147509
20100802 951.92 958.36 948.24 956.52 729778
20100803 959.28 959.28 949.16 957.44 1127612
20100804 951.92 958.36 946.40 953.76 1173713
20100805 951.92 957.44 946.40 947.32 1647220
20100806 947.32 952.84 917.43 933.53 4328221
20100809 943.64 954.68 939.97 953.76 1018558
20100810 954.68 957.44 949.16 956.52 2779943
20100811 948.24 956.52 935.37 935.37 1776062
20100812 930.77 948.24 930.77 944.56 990833
20100813 944.56 951.92 938.13 940.89 1008773
20100816 944.56 944.56 933.53 942.72 879822
20100817 947.32 947.32 940.89 944.56 1323430
20100818 942.72 951.00 935.37 947.32 1688754
20100819 952.84 952.84 938.13 939.97 2212277
20100820 937.21 943.64 928.01 928.01 932664
20100823 933.53 938.13 925.25 934.45 692594
20100824 927.09 986.87 927.09 966.64 3128740
20100825 968.48 975.83 955.60 962.96 1570350
20100826 966.64 972.16 962.04 967.56 665521
20100827 962.96 974.92 956.52 970.32 701727
20100830 970.32 970.32 970.32 970.32 0
20100831 961.12 974.00 956.52 973.08 1072379
20100901 975.83 996.07 975.83 983.19 1756274
20100902 977.67 987.79 972.16 985.95 2865076
20100903 982.27 990.55 975.83 979.51 1310818
20100906 984.11 984.11 979.51 982.27 877539
20100907 982.27 986.87 977.67 984.11 1103148
20100908 984.11 991.47 977.67 990.55 1509789
20100909 990.55 1002.51 988.71 999.75 1387906
20100910 985.03 1001.59 985.03 1000.67 1203395
20100913 990.55 992.39 964.80 985.95 4140232
20100914 989.63 989.63 973.08 984.11 3212569
20100915 983.19 990.55 972.16 978.59 1011709
20100916 971.24 978.59 966.64 967.56 2157261
20100917 971.24 984.11 963.88 965.72 1764755
20100920 973.08 988.71 971.24 988.71 936252
20100921 989.63 999.75 981.35 986.87 1241450
20100922 986.87 992.39 976.75 982.27 568101
20100923 987.79 987.79 970.32 981.35 851879
20100924 976.75 989.63 972.16 985.03 680416
20100927 982.27 990.55 974.92 975.83 760548
20100928 974.92 976.75 966.64 975.83 1016166
20100929 974.92 984.11 973.08 974.00 801865
20100930 967.56 976.75 962.04 964.80 1700279
20101001 968.48 968.48 944.56 948.24 1746380
20101004 946.40 954.68 936.29 952.84 1084447
20101005 956.52 972.16 954.68 963.88 1529469
20101006 965.72 974.00 963.88 969.40 1439660
20101007 972.16 976.75 963.88 970.32 944950
20101008 966.64 973.08 939.05 960.20 964956
20101011 957.44 963.88 951.00 958.36 1957637
20101012 956.52 966.64 946.40 963.88 590607
20101013 970.32 982.27 964.80 968.48 1049328
20101014 971.24 974.00 963.88 967.56 598436
20101015 971.24 971.24 956.52 958.36 672262
20101018 954.68 966.64 954.68 962.96 384134
20101019 965.72 965.72 954.68 962.96 761853
20101020 958.36 962.96 945.48 951.92 787730
20101021 951.92 981.35 950.08 974.92 1736703
20101022 971.24 977.67 962.96 975.83 843725
20101025 977.67 982.27 973.08 974.92 729887
20101026 974.00 978.59 964.80 969.40 1420959
20101027 963.88 973.08 961.12 961.12 743478
20101028 962.04 971.24 959.28 964.80 1038673
20101029 961.12 967.56 957.44 962.96 1049437
20101101 965.72 972.16 959.28 963.88 557880
20101102 964.80 977.67 964.80 975.83 881453
20101103 974.00 980.43 957.44 964.80 1281896
20101104 974.92 979.51 972.16 975.83 1036825
20101105 974.92 988.71 974.92 985.03 1289290
20101108 985.95 996.99 985.95 986.87 1130656
20101109 974.92 1023.66 973.08 1018.14 3142984
20101110 1018.14 1022.74 1005.27 1011.70 2877145
20101111 1006.19 1019.06 997.91 1010.78 2095504
20101112 1005.27 1008.95 995.15 999.75 918855
20101115 996.07 1010.78 992.39 1006.19 582127
20101116 1006.19 1006.19 985.95 985.95 989746
20101117 980.43 990.55 979.51 983.19 1481846
20101118 988.71 995.15 982.27 993.31 1312340
20101119 993.31 999.75 985.03 996.99 755221
20101122 1004.35 1004.35 986.87 988.71 495580
20101123 985.95 988.71 972.16 972.16 669652
20101124 977.67 994.23 973.08 993.31 883410
20101125 990.55 997.91 987.79 996.07 928423
20101126 993.31 998.83 985.03 996.07 447087
20101129 1000.67 1000.67 977.67 981.35 694551
20101130 980.43 984.11 974.92 975.83 808280
20101201 978.59 993.31 969.40 991.47 1212637
20101202 989.63 1015.38 987.79 1012.62 1079555
20101203 1014.46 1019.06 1006.19 1006.19 582996
20101206 1008.95 1025.50 1008.03 1020.90 705315
20101207 1025.50 1054.93 1023.66 1044.81 1066942
20101208 1045.00 1054.33 1024.47 1031.94 784642
20101209 1037.54 1042.20 1028.21 1031.01 643597
20101210 1034.74 1051.53 1015.14 1017.94 2298945
20101213 1022.61 1033.80 1018.88 1030.07 535563
20101214 1031.01 1034.74 1022.61 1033.80 556891
20101215 1031.01 1051.53 1029.14 1049.67 1310881
20101216 1062.73 1062.73 1062.73 1062.73 914969
20101217 1068.33 1071.13 1054.33 1057.13 1198667
20101220 1060.86 1060.86 1048.73 1052.47 1054085
20101221 1054.33 1073.93 1053.40 1072.06 809400
20101222 1069.26 1082.32 1064.59 1082.32 719907
20101223 1081.39 1096.32 1081.39 1087.92 646170
20101224 1087.92 1107.51 1087.92 1100.98 423027
20101227 1100.98 1100.98 1100.98 1100.98 0
20101229 1106.58 1110.31 1100.05 1102.85 657638
20101230 1101.92 1111.25 1096.32 1102.85 378227
20101231 1108.45 1110.31 1100.98 1101.92 278231
20110104 1116.85 1116.85 1082.32 1086.05 880351
20110105 1075.79 1082.32 1062.73 1072.99 1230927
20110106 1070.19 1072.06 1059.93 1062.73 1394050
20110107 1057.13 1076.72 1057.13 1072.99 1390620
20110110 1077.66 1086.99 1062.73 1064.59 608872
20110111 1069.26 1070.19 1058.06 1059.93 950338
20110112 1059.00 1061.80 1049.67 1055.26 1090418
20110113 1056.20 1058.06 1042.20 1050.60 1023861
20110114 1052.47 1061.80 1039.40 1045.00 982062
20110117 1045.93 1046.87 1032.87 1037.54 623662
20110118 1036.60 1045.93 1036.60 1041.27 2027358
20110119 1044.07 1059.00 1039.40 1040.34 1577001
20110120 1016.08 1026.34 995.55 1006.75 2935790
20110121 1013.28 1013.28 1013.28 1013.28 1350858
20110124 1016.08 1028.21 1010.48 1018.88 1136075
20110125 1017.94 1023.54 999.28 1008.61 2474715
20110126 1013.28 1030.07 1008.61 1025.41 885067
20110127 1026.34 1026.34 1010.48 1014.21 1450747
20110128 1013.28 1021.68 989.95 993.68 2512763
20110131 989.02 1000.22 988.09 990.89 1349786
20110201 993.68 1001.15 989.02 1001.15 1083987
20110202 1006.75 1017.01 1003.95 1007.68 806399
20110203 1010.48 1015.14 997.42 999.28 1080236
20110204 999.28 1003.95 993.68 997.42 639739
20110207 999.28 999.28 989.02 991.82 864382
20110208 989.95 994.62 987.15 989.95 782713
20110209 992.75 996.48 974.09 988.09 1394157
20110210 984.35 987.15 970.36 974.09 1068554
20110211 972.22 978.76 955.43 975.02 1083559
20110214 973.16 976.89 962.89 975.02 250794
20110215 977.82 979.69 970.36 974.09 1019038
20110216 975.02 978.76 963.83 975.02 1316883
20110217 973.16 994.62 973.16 988.09 1265759
20110218 988.09 993.92 978.76 984.35 963628
20110221 982.49 987.15 977.82 979.69 537278
20110222 979.69 979.69 960.37 967.56 717871
20110223 971.29 972.22 954.50 962.89 998139
20110224 958.23 965.69 949.83 953.56 935547
20110225 959.16 963.83 947.97 958.23 1204454
20110228 933.04 950.76 881.72 901.78 5202046
20110301 904.58 936.77 900.85 926.51 3692352
20110302 919.04 921.84 903.65 914.84 2446956
20110303 919.04 926.01 907.84 919.97 2581785
20110304 921.84 930.42 912.24 912.51 2126926
20110307 911.11 917.18 905.98 909.71 1234142
20110308 909.71 912.51 900.38 912.04 1349250
20110309 911.11 914.38 893.85 894.78 2096059
20110310 889.18 901.48 882.65 884.52 2196377
20110311 882.19 887.32 878.92 881.25 1450747
20110314 877.99 885.92 871.46 880.32 2361965
20110315 868.66 882.19 855.13 877.05 2991629
20110316 899.91 917.18 884.99 885.92 2996023
20110317 888.25 908.31 881.72 903.65 2408265
20110318 905.05 914.84 897.11 901.78 2472893
20110321 906.45 914.38 903.65 904.11 1247325
20110322 900.85 905.05 894.97 898.98 894177
20110323 893.85 912.04 891.52 912.04 1076378
20110324 909.24 938.64 907.84 933.04 1654704
20110325 939.57 944.23 928.84 933.97 616589
20110328 929.77 934.90 926.04 926.51 885281
20110329 927.44 936.77 922.31 934.90 955268
20110330 937.70 940.50 933.97 936.77 579291
20110331 939.57 940.50 921.37 925.57 2129069
20110401 927.44 936.77 921.84 935.84 880566
20110404 931.64 935.84 923.71 927.44 1004033
20110405 925.57 928.84 919.04 921.84 1611512
20110406 924.17 942.37 923.71 937.70 1837548
20110407 937.70 943.30 932.10 932.10 678751
20110408 938.64 945.17 935.84 940.50 894499
20110411 940.50 947.97 933.97 943.30 829764
20110412 941.43 948.90 937.70 940.50 782177
20110413 943.30 953.56 941.43 950.76 642847
20110414 949.83 966.63 945.17 961.96 1158261
20110415 965.69 977.82 961.03 976.89 1224818
20110418 977.82 979.69 949.83 953.56 1028362
20110419 958.23 969.43 949.83 967.56 588294
20110420 973.16 983.42 971.29 975.96 715192
20110421 976.89 980.26 964.76 970.36 786464
20110426 961.96 975.12 959.16 975.02 833515
20110427 933.04 959.58 900.38 918.11 3744011
20110428 920.44 941.43 917.18 939.57 2277402
20110503 945.17 974.09 941.43 957.30 1814291
20110504 958.23 964.76 947.97 957.30 2050723
20110505 961.03 963.83 943.30 945.17 1495225
20110506 946.10 971.29 941.43 969.43 979168
20110509 968.49 978.76 961.96 963.83 1315918
20110510 966.63 983.42 964.76 980.62 1379474
20110511 984.35 991.82 977.82 982.49 1352358
20110512 976.89 993.79 974.09 993.68 1302307
20110513 996.12 999.28 988.09 993.68 1011750
20110516 989.02 995.55 985.29 987.15 685504
20110517 983.42 987.15 975.96 976.89 1569820
20110518 979.69 985.29 975.02 980.62 662568
20110519 984.35 993.68 487.51 986.22 1360611
20110520 1001.15 1018.88 987.15 1017.01 2624763
20110523 1010.48 1014.21 1002.08 1005.81 2258753
20110524 1003.95 1007.68 989.95 995.55 1713866
20110525 990.89 997.88 984.35 990.89 1037258
20110526 993.68 1001.15 985.29 994.62 977346
20110527 997.42 999.28 989.95 993.68 795681
20110531 1000.22 1010.48 995.55 1004.88 1918252
20110601 1005.81 1016.08 1005.81 1008.61 1401767
20110602 1003.95 1012.34 998.35 1004.88 983241
20110603 1001.15 1010.48 995.55 1004.88 722587
20110606 1000.22 1008.61 995.55 1002.08 397841
20110607 999.28 1005.81 995.55 997.42 865561
20110608 995.44 1001.08 979.46 981.34 1273533
20110609 977.58 992.62 971.00 983.22 1253001
20110610 980.40 1013.30 979.46 997.32 1859076
20110613 995.44 1010.59 995.44 1003.90 1479813
20110614 1003.90 1009.54 998.26 1001.08 1339385
20110615 1001.08 1002.96 995.44 996.38 942251
20110616 991.68 998.26 988.86 993.56 1259810
20110617 986.04 1001.08 983.22 997.32 1114062
20110620 993.56 1003.90 989.80 999.20 910867
20110621 1000.14 1008.60 989.80 994.50 1218000
20110622 994.50 1024.58 994.50 1008.60 1828543
20110623 1002.96 1025.52 1000.14 1006.72 1755669
20110624 1017.06 1026.46 1002.96 1007.66 1083849
20110627 1004.84 1020.82 1003.90 1019.88 655650
20110628 1021.76 1025.52 1013.30 1015.18 1509069
20110629 1018.00 1022.70 1011.42 1013.30 968953
20110630 1014.24 1021.76 1002.02 1018.00 1697371
20110701 1019.88 1019.88 1003.90 1013.30 1185127
20110704 1010.48 1021.76 1008.60 1020.82 643948
20110705 1010.48 1019.88 1001.08 1013.30 1835884
20110706 1014.24 1018.94 1004.84 1016.12 1171617
20110707 1021.76 1021.76 1004.84 1009.54 1853437
20110708 1010.48 1042.44 1007.66 1026.46 2164507
20110711 1025.52 1031.16 1011.42 1012.36 1164808
20110712 1002.02 1010.48 993.56 1005.78 1158425
20110713 1003.90 1004.84 992.62 993.56 1354173
20110714 996.38 1056.54 995.44 1016.12 3400167
20110715 1016.12 1036.80 1008.60 1021.76 1628433
20110718 1017.06 1023.64 1010.48 1014.24 870015
20110719 1015.18 1015.18 1003.90 1005.78 578627
20110720 1007.66 1020.82 1001.08 1009.54 857249
20110721 1015.18 1023.64 1008.60 1016.12 1174808
20110722 1019.88 1023.64 1012.36 1019.88 696927
20110725 1012.36 1034.92 1010.48 1026.46 1009486
20110726 1037.74 1047.14 1027.40 1036.80 1096615
20110727 1035.86 1046.20 1022.70 1024.58 1179276
20110728 1015.18 1028.34 1014.24 1024.58 688736
20110729 1015.18 1017.06 997.32 1006.72 1061721
20110801 1017.06 1025.52 1003.90 1006.72 713736
20110802 1000.14 1009.54 998.26 1005.78 972464
20110803 1002.02 1005.78 986.98 991.68 1685881
20110804 1011.42 1011.42 969.12 969.12 840547
20110805 953.14 974.76 931.52 956.90 1503005
20110808 952.20 973.82 926.35 926.35 1948652
20110809 924.47 945.62 879.35 940.92 2208231
20110810 952.20 958.78 915.07 918.36 1426196
20110811 939.04 939.04 891.57 926.82 2554301
20110812 931.52 956.90 915.07 956.90 850334
20110815 965.36 965.36 949.38 960.66 431391
20110816 955.02 962.54 944.68 960.66 782886
20110817 960.66 983.22 954.08 975.70 1268959
20110818 965.36 986.04 964.42 972.88 2194294
20110819 967.24 974.76 940.92 958.78 1431515
20110822 955.96 992.62 954.08 978.52 892675
20110823 986.04 1000.14 977.58 986.04 685970
20110824 991.68 998.26 975.70 986.04 888420
20110825 987.92 998.26 976.64 981.34 1005443
20110826 978.52 991.68 970.06 986.98 768524
20110830 1025.52 1025.52 983.22 993.56 650437
20110831 992.62 1015.18 991.68 1006.72 878845
20110901 1010.48 1021.76 1000.14 1020.82 592670
20110902 1015.18 1016.12 998.26 1002.02 694587
20110905 987.92 996.38 972.88 975.70 638628
20110906 975.70 991.68 975.70 990.74 635969
20110907 1005.78 1013.30 1001.08 1011.42 737460
20110908 1012.36 1037.74 1008.60 1018.00 1335449
20110909 1016.12 1022.70 999.20 1005.78 887782
20110912 981.34 1002.02 981.34 988.86 1126403
20110913 996.38 1002.96 983.22 996.38 1230341
20110914 991.68 1009.54 991.68 1002.02 1435345
20110915 1007.66 1046.20 1006.72 1018.00 2007802
20110916 1024.58 1053.72 1011.42 1050.90 1976205
20110919 1034.92 1049.96 1032.10 1033.04 1500984
20110920 1029.28 1055.60 1027.40 1054.66 641820
20110921 1057.48 1057.48 1033.04 1037.74 1180659
20110922 1016.12 1019.88 999.20 1014.24 1603326
20110923 1018.94 1030.22 1009.54 1023.64 1074381
20110926 1013.30 1071.58 1013.30 1068.76 1678753
20110927 1084.74 1085.68 1065.00 1074.40 1377897
20110928 1070.64 1078.16 1042.44 1050.90 1401727
20110929 1049.96 1060.30 1045.26 1049.96 1055657
20110930 1042.44 1051.84 1037.74 1043.38 1247363
20111003 1030.22 1039.62 1024.58 1036.80 1544815
20111004 1030.22 1038.68 1018.94 1033.98 1373003
20111005 1047.14 1052.26 1016.12 1020.82 1654923
20111006 1027.40 1033.04 1009.54 1033.04 1519708
20111007 1033.98 1034.92 1001.08 1025.52 2123548
20111010 1026.46 1033.04 1015.18 1029.28 1226830
20111011 1023.64 1030.22 1002.96 1004.84 1878225
20111012 1002.96 1022.70 1000.14 1010.48 2667069
20111013 1004.84 1025.52 998.26 1022.70 1440345
20111014 1020.82 1036.80 1016.12 1033.04 729268
20111017 1037.74 1043.38 1010.48 1018.94 843845
20111018 1015.18 1024.58 1005.78 1022.70 793418
20111019 1026.46 1029.28 1009.54 1013.30 893633
20111020 1008.60 1029.28 998.26 1024.58 1282470
20111021 1023.64 1036.80 1020.82 1033.04 742141
20111024 1032.10 1037.74 1020.82 1028.34 649692
20111025 1023.64 1029.28 1014.24 1019.88 996826
20111026 1023.64 1033.04 1015.18 1029.28 853526
20111027 1046.20 1049.02 1029.28 1035.86 1197043
20111028 1038.68 1055.60 1035.86 1045.26 743949
20111031 1041.50 1051.84 1033.98 1039.62 1106190
20111101 1026.46 1035.86 1011.42 1022.70 1279916
20111102 1025.52 1028.34 1015.18 1021.76 1425132
20111103 1011.42 1053.72 1009.54 1050.90 1504708
20111104 1058.42 1065.94 1053.72 1062.18 1006614
20111107 1064.06 1064.06 1030.22 1045.26 1848437
20111108 1057.48 1073.46 1044.32 1060.30 1975354
20111109 1080.98 1082.86 1041.50 1047.14 1413961
20111110 1032.10 1058.42 1026.46 1050.90 805865
20111111 1045.26 1065.94 1045.26 1064.06 625543
20111114 1069.70 1061.25 1049.02 1053.72 731715
20111115 1044.32 1063.12 1032.10 1059.36 844377
20111116 1059.36 1073.46 1049.02 1058.42 1198745
20111117 1052.78 1055.60 1038.68 1043.38 767035
20111118 1038.68 1038.68 1026.40 1033.98 1482473
20111121 1026.46 1032.10 1002.96 1005.78 1555134
20111122 1013.30 1037.35 1008.59 1020.82 1624710
20111123 1018.00 1023.05 1017.06 1017.06 1266512
20111124 1013.30 1018.94 1006.35 1013.30 991401
20111125 1008.60 1031.16 1003.90 1019.88 847675
20111128 1028.34 1040.56 1025.52 1033.98 1091509
20111129 1032.10 1038.68 1025.52 1033.04 1019593
20111130 1024.58 1044.32 1024.58 1042.44 2007589
20111201 1039.62 1058.42 1039.62 1049.02 1548113
20111202 1057.48 1062.18 1041.50 1049.02 1206298
20111205 1054.66 1058.42 1044.32 1049.96 722992
20111206 1039.62 1057.48 1039.62 1049.02 782035
20111207 1057.47 1059.38 1036.47 1047.92 1746659
20111208 1056.51 1056.51 1033.61 1033.61 1229053
20111209 1028.84 1038.38 1022.16 1035.52 913879
20111212 1039.33 1047.92 1029.79 1035.52 1006818
20111213 1038.38 1051.78 1033.61 1046.97 1124379
20111214 1050.79 1050.79 1035.52 1036.47 1079220
20111215 1041.24 1044.11 1033.61 1040.29 1035527
20111216 1043.15 1053.65 1037.43 1037.43 1306589
20111219 1036.47 1057.47 1035.52 1049.83 527979
20111220 1045.06 1051.74 1040.29 1043.15 1099652
20111221 1046.02 1049.83 1031.70 1033.61 905182
20111222 1040.29 1049.83 1036.47 1038.38 721715
20111223 1044.11 1053.65 1037.43 1053.65 112847
20111226 1053.65 1053.65 1053.65 1053.65 0
20111227 1053.65 1053.65 1053.65 1053.65 0
20111228 1057.47 1063.18 1052.70 1053.65 478629
20111229 1051.74 1058.42 1047.92 1058.42 413980
20111230 1061.29 1064.15 1054.60 1056.51 156434
20120102 1056.51 1056.51 1056.51 1056.51 0
20120103 1075.60 1075.60 1052.70 1064.15 1029450
20120104 1059.38 1067.01 1044.11 1054.60 1056483
20120105 1052.70 1067.97 1052.70 1062.24 977270
20120106 1062.24 1074.65 1057.47 1067.97 971402
20120109 1070.83 1072.74 1062.24 1065.10 736174
20120110 1070.83 1084.19 1067.01 1080.37 1132133
20120111 1088.01 1102.32 1067.01 1078.46 1481255
20120112 1077.51 1098.51 1072.74 1086.10 1345567
20120113 1091.83 1098.51 1067.97 1076.56 1074714
20120116 1075.60 1081.33 1072.74 1079.42 571253
20120117 1088.01 1094.69 1075.60 1081.33 948142
20120118 1082.28 1096.60 1077.51 1085.15 1010171
20120119 1092.78 1115.69 1081.33 1106.14 2521812
20120120 1114.73 1129.05 1097.55 1101.37 1502316
20120123 1103.28 1112.82 1096.60 1107.10 674774
20120124 1105.19 1112.82 1097.54 1104.23 620394
20120125 1106.14 1113.78 1099.46 1107.10 576806
20120126 1108.05 1117.59 1105.19 1112.82 536466
20120127 1112.82 1122.37 1101.38 1119.50 1254410
20120130 1113.78 1118.55 1100.42 1107.10 803442
20120131 1107.10 1109.96 1091.83 1100.42 1233035
20120201 1105.19 1124.28 1100.42 1121.41 911155
20120202 1119.50 1128.09 1108.05 1110.91 746128
20120203 1109.96 1129.05 1105.19 1128.09 618718
20120206 1133.82 1134.77 1115.69 1121.41 575654
20120207 1119.50 1127.14 1115.69 1127.14 868615
20120208 1127.14 1133.90 1119.50 1125.23 660943
20120209 1127.14 1133.82 1120.46 1130.96 624061
20120210 1130.96 1142.60 1129.45 1137.64 617984
20120213 1143.36 1145.27 1135.28 1144.32 268548
20120214 1138.59 1154.82 1138.59 1154.82 910736
20120215 1161.50 1168.18 1154.82 1162.45 1015200
20120216 1168.18 1175.81 1162.93 1171.99 846297
20120217 1174.86 1178.68 1164.36 1170.09 564128
20120220 1174.86 1179.63 1159.59 1163.41 746128
20120221 1165.31 1171.04 1151.00 1167.22 2295175
20120222 1172.95 1176.77 1160.54 1166.27 803128
20120223 1168.18 1175.81 1166.14 1171.99 626681
20120224 1171.99 1177.72 1157.68 1163.41 1031021
20120227 1159.59 1159.59 1125.23 1145.27 1849447
20120228 1147.18 1156.72 1142.41 1149.09 1258810
20120229 1148.14 1154.82 1142.41 1143.36 1116102
20120301 1146.23 1155.77 1141.45 1151.00 791078
20120302 1154.82 1157.68 1140.50 1143.36 823874
20120305 1140.50 1149.09 1137.64 1142.41 933053
20120306 1138.59 1143.36 1121.41 1124.28 1126475
20120307 1122.37 1136.68 1115.69 1131.91 1173101
20120308 1130.96 1150.04 1130.96 1149.09 733345
20120309 1146.23 1156.72 1142.41 1148.14 663563
20120312 1149.09 1160.54 1143.85 1156.72 726116
20120313 1163.41 1166.27 1159.59 1163.41 432212
20120314 1170.09 1170.09 1143.36 1144.32 1360131
20120315 1146.23 1156.72 1134.77 1139.55 956733
20120316 1141.45 1156.72 1133.82 1141.45 1036994
20120319 1141.45 1145.20 1130.96 1137.64 485858
20120320 1131.91 1137.64 1127.14 1131.91 507024
20120321 1131.91 1152.91 1126.56 1148.14 1419541
20120322 1154.82 1160.54 1145.27 1148.14 1518242
20120323 1151.95 1163.41 1148.14 1154.82 1323354
20120326 1154.82 1177.72 1154.82 1169.13 758178
20120327 1171.04 1173.90 1159.59 1161.50 540029
20120328 1158.63 1182.49 1155.77 1163.41 1053235
20120329 1161.50 1166.27 1151.00 1160.54 1215851
20120330 1160.54 1170.09 1151.95 1164.36 1192800
20120402 1163.41 1176.77 1160.54 1176.77 915555
20120403 1173.90 1178.68 1168.18 1169.13 533323
20120404 1168.18 1169.13 1149.09 1153.86 1289615
20120405 1151.95 1157.68 1147.18 1150.04 639778
20120406 1150.04 1150.04 1150.04 1150.04 0
20120409 1150.04 1150.04 1150.04 1150.04 0
20120410 1145.27 1148.14 1132.86 1132.86 1097765
20120411 1127.14 1136.68 1119.39 1131.91 695730
20120412 1132.86 1148.14 1127.14 1145.27 788249
20120413 1146.23 1146.23 1129.05 1134.77 539924
20120416 1130.00 1153.86 1127.14 1148.14 609602
20120417 1148.14 1170.09 1148.14 1166.27 913250
20120418 1168.18 1173.15 1160.54 1163.41 973288
20120419 1170.09 1173.90 1157.68 1170.09 1039299
20120420 1171.99 1175.81 1157.68 1169.13 937454
20120423 1166.27 1175.81 1142.41 1159.59 1299883
20120424 1152.91 1192.04 1152.91 1182.49 1187037
20120425 1173.90 1187.27 1164.36 1171.99 1764577
20120426 1177.72 1184.40 1166.27 1175.81 900048
20120427 1175.81 1177.72 1160.54 1167.22 1023268
20120430 1171.04 1171.99 1159.59 1163.41 621023
20120501 1166.27 1178.68 1166.27 1178.68 315698
20120502 1177.72 1182.49 1170.09 1171.99 917861
20120503 1175.81 1187.27 1174.86 1185.36 614841
20120504 1182.49 1188.22 1169.13 1174.86 850383
20120507 1174.86 1174.86 1174.86 1174.86 0
20120508 1174.86 1182.49 1161.50 1162.45 1090745
20120509 1166.27 1169.13 1143.36 1154.82 970145
20120510 1154.82 1155.71 1136.42 1141.45 659477
20120511 1142.41 1171.99 1140.50 1171.99 754196
20120514 1167.22 1168.18 1149.63 1157.68 578902
20120515 1162.45 1169.13 1157.68 1164.36 827541
20120516 1161.50 1166.27 1147.18 1150.04 1068008
20120517 1147.18 1150.04 1136.68 1141.45 740994
20120518 1136.68 1138.59 1117.59 1119.50 814758
20120521 1113.78 1142.41 1113.78 1130.00 976537
20120522 1132.86 1139.55 1116.64 1131.91 633911
20120523 1126.18 1128.09 1109.96 1114.73 861385
20120524 1121.41 1127.14 1113.78 1120.46 832676
20120525 1126.18 1134.77 1117.59 1126.18 698559
20120528 1130.96 1137.83 1117.59 1122.37 311926
20120529 1127.14 1148.14 1124.28 1137.64 1453279
20120530 1135.73 1143.36 1128.09 1133.82 736594
20120531 1137.64 1140.50 1125.23 1133.82 1397851
20120601 1129.05 1138.59 1111.87 1113.78 673412
20120604 1113.78 1113.78 1113.78 1113.78 0
20120605 1113.78 1113.78 1113.78 1113.78 0
20120606 1115.22 1129.64 1112.33 1125.79 1403376
20120607 1131.56 1136.37 1124.83 1129.64 925737
20120608 1123.87 1145.02 1121.95 1142.14 936867
20120611 1152.71 1153.67 1137.81 1147.91 1762021
20120612 1147.91 1162.33 1147.91 1161.37 1197738
20120613 1159.44 1170.02 1152.71 1158.48 1078952
20120614 1154.64 1166.17 1145.98 1163.29 1169238
20120615 1164.25 1172.64 1155.60 1171.94 4579696
20120618 1177.71 1187.32 1173.86 1181.56 1175582
20120619 1178.67 1179.63 1169.06 1176.75 1369779
20120620 1174.83 1188.29 1161.37 1186.36 1347312
20120621 1182.52 1197.90 1181.56 1185.40 1101003
20120622 1183.48 1192.13 1180.59 1186.36 595176
20120625 1186.36 1191.17 1178.67 1187.32 704913
20120626 1191.17 1195.02 1178.67 1189.25 503747
20120627 1194.05 1220.97 1194.05 1218.09 1372900
20120628 1215.20 1222.90 1209.44 1222.90 837740
20120629 1234.43 1240.20 1221.93 1232.51 1037866
20120702 1232.51 1243.08 1225.78 1238.28 887252
20120703 1237.32 1241.16 1232.51 1240.20 980033
20120704 1240.20 1243.08 1234.43 1238.28 638655
20120705 1242.12 1248.85 1232.51 1234.43 1229775
20120706 1239.24 1246.93 1238.28 1242.12 843253
20120709 1245.01 1247.55 1218.09 1228.66 1436973
20120710 1233.47 1245.01 1222.90 1240.20 1002917
20120711 1234.43 1238.28 1216.17 1218.09 1172982
20120712 1216.17 1233.47 1195.98 1226.74 2461733
20120713 1235.39 1241.16 1225.78 1239.24 1242360
20120716 1239.24 1241.16 1234.43 1235.39 780948
20120717 1240.20 1240.20 1225.78 1225.78 809968
20120718 1232.51 1237.32 1221.93 1234.43 777827
20120719 1232.51 1240.20 1231.45 1238.28 417310
20120720 1236.35 1245.97 1225.78 1238.28 986274
20120723 1219.05 1225.78 1198.86 1203.67 943940
20120724 1205.59 1214.39 1198.86 1199.82 558147
20120725 1195.98 1203.67 1189.25 1195.02 635222
20120726 1194.05 1212.32 1194.05 1207.51 1083945
20120727 1207.51 1207.51 1195.02 1201.74 847518
20120730 1205.59 1210.40 1199.82 1208.47 576662
20120731 1205.59 1215.20 1203.67 1206.55 679429
20120801 1207.51 1229.63 1207.51 1229.63 662578
20120802 1227.70 1233.47 1214.24 1220.97 676724
20120803 1224.82 1226.74 1215.20 1224.82 448931
20120806 1222.90 1232.51 1220.97 1228.66 747351
20120807 1228.66 1230.59 1206.55 1219.05 1004165
20120808 1215.20 1231.55 1210.40 1230.59 855007
20120809 1237.32 1250.78 1226.74 1245.01 1082593
20120810 1243.08 1247.15 1229.63 1233.47 624301
20120813 1236.35 1239.24 1226.74 1228.66 471606
20120814 1234.43 1240.20 1231.55 1235.39 1036514
20120815 1235.39 1246.93 1231.55 1244.05 1472963
20120816 1243.08 1251.74 1238.28 1246.93 731645
20120817 1252.70 1263.27 1249.97 1263.27 914504
20120820 1264.24 1269.04 1259.43 1262.31 567092
20120821 1262.31 1273.85 1261.35 1261.35 816417
20120822 1259.43 1260.12 1249.81 1251.74 447578
20120823 1258.47 1269.04 1251.74 1264.24 999276
20120824 1268.08 1281.54 1266.16 1277.70 621700
20120827 1277.70 1277.70 1277.70 1277.70 0
20120828 1283.46 1291.15 1272.89 1276.73 809344
20120829 1279.62 1283.46 1273.85 1276.73 592472
20120830 1270.00 1283.46 1270.00 1280.58 574477
20120831 1277.70 1283.46 1271.93 1272.89 976809
20120903 1275.77 1282.63 1269.04 1282.50 362806
20120904 1280.58 1287.31 1265.20 1270.97 505411
20120905 1271.93 1273.85 1265.20 1268.08 784380
20120906 1273.85 1284.42 1261.08 1284.42 1307266
20120907 1283.46 1291.15 1250.78 1255.58 1639491
20120910 1254.62 1256.09 1222.90 1230.59 1748395
20120911 1232.51 1242.12 1225.78 1229.63 1546606
20120912 1227.70 1235.39 1213.28 1218.09 1459649
20120913 1218.09 1240.20 1218.09 1237.32 925113
20120914 1243.08 1245.97 1220.97 1225.78 1972445
20120917 1243.08 1243.08 1224.82 1234.43 1189417
20120918 1235.39 1243.08 1233.47 1236.35 1115462
20120919 1235.39 1242.12 1235.39 1238.28 632726
20120920 1232.51 1240.20 1230.59 1237.32 811944
20120921 1242.12 1246.97 1235.39 1242.12 1637411
20120924 1240.20 1249.81 1239.24 1247.89 898173
20120925 1250.78 1268.08 1249.81 1265.20 1690147
20120926 1261.35 1263.27 1252.70 1254.62 567404
20120927 1256.54 1259.43 1248.85 1252.70 577390
20120928 1259.43 1260.39 1238.28 1239.24 1129608
20121001 1241.16 1258.47 1239.24 1257.51 1014983
20121002 1253.66 1263.27 1247.89 1257.51 726444
20121003 1254.62 1267.12 1250.65 1265.20 768674
20121004 1268.08 1278.66 1264.24 1270.00 831603
20121005 1270.00 1278.66 1266.16 1276.73 591952
20121008 1270.97 1273.85 1267.12 1271.93 402436
20121009 1272.89 1275.77 1261.35 1266.16 1162164
20121010 1266.16 1270.97 1257.51 1264.24 558667
20121011 1262.31 1281.54 1262.20 1277.70 774915
20121012 1275.77 1281.54 1272.48 1274.81 535263
20121015 1275.77 1293.08 1275.77 1288.27 776579
20121016 1293.08 1320.00 1291.67 1309.42 1374668
20121017 1311.34 1311.34 1298.85 1304.61 759105
20121018 1300.77 1307.50 1290.19 1299.81 762225
20121019 1298.85 1316.15 1298.85 1308.46 634286
20121022 1309.42 1322.88 1308.33 1320.00 715418
20121023 1319.04 1324.80 1290.19 1293.08 1295408
20121024 1293.08 1315.19 1293.08 1309.42 919392
20121025 1309.42 1325.76 1303.65 1321.92 716250
20121026 1320.00 1339.22 1314.23 1335.38 1472755
20121029 1333.46 1336.34 1318.07 1328.65 596008
20121030 1325.76 1336.68 1325.76 1335.38 416062
20121031 1335.38 1350.98 1328.65 1331.53 967864
20121101 1334.42 1345.95 1328.65 1340.19 758585
20121102 1338.26 1351.72 1315.19 1317.11 2193166
20121105 1319.04 1331.53 1308.26 1313.27 1438429
20121106 1321.92 1332.49 1296.92 1312.31 1927510
20121107 1335.38 1335.38 1319.04 1320.96 1636787
20121108 1326.73 1336.34 1320.96 1324.80 1421683
20121109 1328.65 1330.30 1314.23 1321.92 1006765
20121112 1326.73 1341.15 1326.73 1331.53 1130232
20121113 1335.38 1352.68 1332.49 1349.80 1397031
20121114 1349.80 1351.30 1339.22 1343.07 768882
20121115 1340.19 1340.81 1318.07 1332.49 1817878
20121116 1331.53 1343.07 1324.80 1340.19 1485757
20121119 1349.80 1378.78 1342.11 1378.64 1531419
20121120 1374.80 1403.64 1373.83 1390.18 1376540
20121121 1391.14 1393.06 1383.45 1386.33 1059397
20121122 1394.99 1397.87 1385.22 1394.99 477431
20121123 1394.99 1401.72 1378.64 1394.02 1292808
20121126 1393.06 1397.87 1384.41 1394.02 707201
20121127 1398.83 1412.29 1396.91 1409.41 996780
20121128 1404.60 1419.98 1401.72 1417.10 1014255
20121129 1421.90 1433.44 1417.10 1427.67 1306018
20121130 1427.67 1431.52 1419.98 1420.94 927402
20121203 1424.79 1428.49 1418.78 1424.79 523718
20121204 1426.71 1434.40 1421.90 1428.63 591952
20121205 1435.46 1435.46 1419.86 1427.66 1094292
20121206 1427.66 1448.12 1427.66 1437.40 838471
20121207 1433.51 1451.05 1431.56 1447.15 1052732
20121210 1447.15 1474.44 1444.71 1467.61 1133593
20121211 1467.61 1478.33 1456.90 1461.77 1131131
20121212 1461.77 1482.23 1456.90 1482.23 922821
20121213 1483.21 1483.21 1469.56 1477.36 624415
20121214 1482.23 1490.03 1472.49 1479.31 657663
20121217 1480.28 1491.00 1476.39 1491.00 787984
20121218 1495.88 1521.21 1490.03 1518.29 986238
20121219 1520.24 1535.83 1513.42 1527.06 1060531
20121220 1524.14 1530.96 1519.26 1525.11 1178539
20121221 1518.29 1525.11 1505.62 1522.19 1024308
20121224 1523.16 1529.01 1515.37 1529.01 96151
20121225 1529.01 1529.01 1529.01 1529.01 0
20121226 1529.01 1529.01 1529.01 1529.01 0
20121227 1529.01 1533.88 1515.37 1531.93 240120
20121228 1536.80 1546.55 1530.47 1533.88 345917
20121231 1528.03 1539.73 1517.31 1524.14 132579
20130101 1524.14 1524.14 1524.14 1524.14 0
20130102 1533.88 1555.32 1528.03 1550.45 535448
20130103 1554.35 1556.30 1531.93 1532.91 733598
20130104 1529.01 1543.63 1522.19 1539.73 863920
20130107 1531.93 1538.84 1507.57 1510.49 1227384
20130108 1509.52 1518.29 1498.80 1510.49 1131233
20130109 1513.42 1515.37 1498.80 1506.60 1160581
20130110 1504.65 1505.62 1475.41 1481.26 1784176
20130111 1481.26 1491.00 1465.82 1491.00 1874169
20130114 1495.88 1496.85 1457.87 1461.77 2280219
20130115 1458.84 1492.95 1458.84 1492.95 1949181
20130116 1491.00 1529.01 1491.00 1516.34 1331231
20130117 1561.17 1633.28 1554.35 1565.07 3859779
20130118 1566.04 1596.25 1561.17 1593.33 1742103
20130121 1598.20 1616.71 1584.56 1587.48 971871
20130122 1594.30 1612.82 1566.04 1604.05 1135543
20130123 1605.02 1627.43 1605.02 1626.46 940368
20130124 1627.43 1652.84 1621.34 1632.31 1113070
20130125 1628.41 1668.36 1628.41 1664.47 1374842
20130128 1659.59 1678.11 1653.75 1671.29 982441
20130129 1670.31 1694.68 1670.31 1690.78 877055
20130130 1688.83 1717.09 1685.91 1700.52 1459808
20130131 1695.65 1712.22 1694.68 1704.42 1041239
20130201 1713.19 1734.63 1708.32 1720.01 1124563
20130204 1715.14 1726.83 1700.52 1705.40 977310
20130205 1703.45 1717.09 1701.50 1715.14 586037
20130206 1715.14 1741.45 1704.42 1730.73 881980
20130207 1727.81 1732.68 1707.34 1707.34 950117
20130208 1717.09 1718.06 1696.62 1714.17 864741
20130211 1705.40 1718.34 1701.50 1709.29 495120
20130212 1706.37 1748.27 1705.40 1748.27 646375
20130213 1750.22 1765.82 1730.73 1758.02 1256014
20130214 1757.04 1771.66 1740.48 1757.04 964380
20130215 1756.07 1777.02 1753.15 1772.64 748683
20130218 1767.76 1776.53 1765.38 1768.74 384295
20130219 1767.76 1805.70 1767.76 1804.80 862175
20130220 1806.74 1833.06 1799.10 1816.49 882801
20130221 1807.72 1810.64 1779.46 1793.10 831699
20130222 1792.13 1799.92 1774.59 1783.36 1434257
20130225 1773.61 1782.31 1736.58 1768.74 1334515
20130226 1760.94 1788.23 1751.20 1778.48 1121485
20130227 1777.51 1791.15 1768.74 1784.33 721079
20130228 1797.00 1809.67 1786.28 1804.80 964688
20130301 1805.77 1826.63 1800.90 1815.52 744989
20130304 1808.69 1820.39 1799.92 1802.85 799272
20130305 1806.74 1821.36 1800.90 1818.44 1057145
20130306 1801.87 1806.74 1773.61 1797.97 1134825
20130307 1803.82 1822.34 1801.38 1811.62 877465
20130308 1816.49 1823.31 1806.74 1820.39 648633
20130311 1820.39 1830.13 1814.54 1823.31 943139
20130312 1825.26 1832.08 1813.57 1825.26 769821
20130313 1824.29 1841.41 1817.46 1840.85 805224
20130314 1841.83 1853.52 1833.06 1853.52 820616
20130315 1855.47 1855.47 1826.23 1850.60 2333374
20130318 1823.31 1845.73 1822.49 1842.80 729904
20130319 1842.80 1856.44 1828.18 1831.11 869769
20130320 1839.88 1846.70 1829.16 1833.06 827697
20130321 1832.08 1834.03 1802.85 1807.72 1097986
20130322 1799.92 1828.18 1774.59 1813.57 1076129
20130325 1816.49 1846.07 1815.32 1825.26 647914
20130326 1829.16 1835.01 1806.74 1815.52 725081
20130327 1818.44 1836.95 1803.82 1824.29 717385
20130328 1822.34 1863.27 1822.34 1852.55 816512
20130329 1852.55 1852.55 1852.55 1852.55 0
20130401 1852.55 1852.55 1852.55 1852.55 0
20130402 1847.67 1893.48 1847.67 1881.78 973616
20130403 1875.93 1892.50 1871.06 1872.04 771874
20130404 1881.78 1881.78 1845.73 1845.73 863817
20130405 1842.80 1853.52 1800.90 1813.57 1075410
20130408 1819.41 1849.62 1817.98 1825.26 700351
20130409 1828.18 1835.01 1798.95 1801.87 884033
20130410 1807.72 1828.53 1787.25 1822.34 1045036
20130411 1808.69 1812.59 1785.31 1794.08 1598852
20130412 1784.33 1806.74 1780.43 1797.00 895936
20130415 1798.95 1819.41 1789.20 1816.49 687421
20130416 1806.74 1806.74 1759.97 1783.36 1281565
20130417 1793.10 1801.29 1765.82 1774.59 1156066
20130418 1772.64 1784.33 1758.99 1768.74 1305577
20130419 1776.53 1807.72 1745.35 1799.92 1266994
20130422 1802.85 1817.46 1797.00 1802.85 1018869
20130423 1827.21 1948.05 1813.57 1948.05 2374831
20130424 1923.69 1939.28 1896.40 1900.30 1597518
20130425 1893.48 1900.87 1859.37 1865.22 1479613
20130426 1858.39 1890.40 1858.39 1875.93 1106092
20130429 1885.68 1898.35 1878.86 1887.63 717795
20130430 1894.45 1908.09 1883.73 1885.68 1109889
20130501 1891.53 1922.71 1881.78 1897.37 577931
20130502 1890.55 1908.09 1879.83 1890.55 924053
20130503 1894.45 1894.45 1867.16 1884.71 1228308
20130506 1884.71 1884.71 1884.71 1884.71 0
20130507 1870.09 1889.58 1865.22 1884.71 1564681
20130508 1899.32 1943.18 1889.58 1935.38 1245957
20130509 1935.38 1944.15 1918.81 1935.38 535242
20130510 1935.38 1953.90 1917.84 1937.33 516772
20130513 1935.38 1951.95 1931.48 1942.20 565309
20130514 1940.25 1962.67 1934.41 1961.69 543452
20130515 1959.74 1991.90 1955.84 1979.23 739755
20130516 1969.49 1987.03 1863.27 1875.93 1980582
20130517 1864.24 1872.12 1815.52 1837.93 1544466
20130520 1870.09 1877.33 1849.62 1876.91 823079
20130521 1880.81 1902.25 1871.68 1899.32 974642
20130522 1897.37 1911.02 1889.58 1891.53 1265352
20130523 1872.04 1907.12 1866.19 1890.55 1091726
20130524 1898.35 1908.09 1872.04 1882.76 544580
20130527 1882.76 1882.76 1882.76 1882.76 0
20130528 1914.92 1914.92 1893.29 1893.48 906095
20130529 1893.48 1893.48 1824.29 1826.23 1201833
20130530 1821.36 1834.03 1811.95 1815.52 899630
20130531 1817.46 1817.46 1765.30 1765.82 1425637
20130603 1756.07 1829.16 1732.68 1790.18 1183054
20130604 1797.97 1822.34 1797.97 1819.41 869051
20130605 1811.92 1822.69 1801.15 1801.15 1384702
20130606 1805.06 1809.96 1787.44 1787.44 728291
20130607 1790.37 1809.96 1767.85 1806.04 653859
20130610 1801.15 1802.13 1772.74 1795.27 503259
20130611 1792.33 1793.16 1740.42 1745.32 1369795
20130612 1746.30 1760.01 1740.42 1748.26 1230529
20130613 1729.65 1758.05 1722.26 1757.07 832741
20130614 1767.85 1767.85 1740.42 1745.32 864596
20130617 1728.67 1732.59 1687.53 1696.35 1624845
20130618 1689.49 1713.00 1688.95 1707.12 981911
20130619 1709.08 1727.69 1687.53 1724.75 1088403
20130620 1698.31 1702.23 1663.05 1669.91 884098
20130621 1679.70 1711.04 1667.61 1667.95 1527644
20130624 1666.97 1666.97 1622.89 1645.42 1021731
20130625 1658.15 1665.01 1645.42 1656.19 765252
20130626 1658.15 1670.88 1650.32 1654.23 985178
20130627 1655.21 1685.58 1644.44 1681.66 1086667
20130628 1682.64 1724.75 1673.82 1699.29 1231754
20130701 1714.96 1721.81 1691.45 1714.96 648856
20130702 1723.77 1723.77 1703.21 1717.90 444959
20130703 1708.10 1713.98 1692.43 1713.98 827023
20130704 1710.06 1769.81 1696.35 1767.85 806194
20130705 1765.89 1823.67 1760.01 1778.62 1518966
20130708 1791.35 1803.11 1778.62 1784.50 606688
20130709 1791.35 1805.73 1760.01 1782.54 721348
20130710 1784.50 1790.37 1759.03 1777.64 1025406
20130711 1851.10 1923.57 1824.65 1867.75 2242151
20130712 1877.54 1877.54 1829.55 1840.32 997022
20130715 1837.39 1873.62 1837.39 1857.95 642832
20130716 1863.83 1871.67 1828.19 1843.26 591679
20130717 1842.28 1856.97 1819.76 1841.30 485697
20130718 1833.47 1852.08 1827.59 1845.22 525721
20130719 1848.16 1856.97 1835.43 1849.14 868987
20130722 1855.99 1864.81 1841.30 1846.20 490598
20130723 1855.02 1855.02 1823.67 1823.67 481205
20130724 1839.34 1857.95 1829.55 1854.04 579733
20130725 1850.12 1855.02 1828.57 1847.18 655492
20130726 1848.16 1862.85 1839.34 1848.16 726147
20130729 1853.06 1874.60 1847.50 1856.97 452208
20130730 1864.81 1885.38 1861.19 1870.69 555943
20130731 1884.40 1913.78 1868.73 1903.99 812116
20130801 1916.72 1924.55 1887.34 1913.78 865822
20130802 1919.66 1922.59 1901.05 1918.68 455986
20130805 1924.55 1945.12 1912.80 1921.62 489781
20130806 1923.57 1936.31 1907.90 1923.57 697252
20130807 1914.76 1926.51 1884.40 1893.21 609649
20130808 1896.15 1908.88 1878.52 1896.15 459559
20130809 1899.09 1910.84 1872.64 1906.92 391355
20130812 1903.01 1909.86 1874.60 1881.46 468748
20130813 1890.27 1904.97 1880.48 1891.25 407079
20130814 1898.11 1905.94 1881.46 1882.44 401361
20130815 1881.46 1885.26 1843.58 1853.06 507547
20130816 1854.04 1859.91 1837.39 1851.10 546856
20130819 1854.04 1860.89 1839.34 1847.18 400034
20130820 1837.39 1854.04 1831.51 1854.04 327950
20130821 1855.02 1855.32 1828.57 1830.53 410244
20130822 1834.45 1852.08 1829.55 1833.47 355211
20130823 1838.36 1856.97 1824.65 1848.16 262095
20130826 1848.16 1848.16 1848.16 1848.16 0
20130827 1863.83 1881.46 1848.16 1848.16 620574
20130828 1842.28 1844.24 1793.31 1800.17 724309
20130829 1801.15 1830.53 1795.27 1826.61 424334
20130830 1828.57 1834.45 1807.02 1807.02 591781
20130902 1824.65 1854.04 1820.74 1839.34 437505
20130903 1877.54 1881.46 1855.02 1861.87 716957
20130904 1861.87 1861.87 1782.24 1803.11 925143
20130905 1807.02 1823.67 1775.68 1791.35 671931
20130906 1799.19 1822.69 1793.31 1812.90 1120055
20130909 1821.71 1821.71 1758.77 1780.58 1129958
20130910 1800.17 1808.98 1791.35 1804.09 576057
20130911 1809.96 1810.94 1760.99 1767.85 724921
20130912 1768.83 1780.58 1761.97 1768.83 788224
20130913 1765.89 1783.03 1762.95 1771.76 412388
20130916 1789.39 1814.59 1779.60 1805.06 777810
20130917 1804.09 1817.80 1784.50 1785.48 792819
20130918 1782.54 1798.21 1773.72 1784.50 460172
20130919 1802.13 1823.67 1802.13 1807.02 600664
20130920 1797.23 1827.59 1797.23 1810.94 931269
20130923 1807.02 1816.82 1802.13 1812.90 816813
20130924 1808.98 1821.71 1787.44 1817.80 1532341
20130925 1813.88 1825.63 1811.92 1822.69 1042253
20130926 1822.69 1847.18 1822.69 1838.36 1001821
20130927 1833.47 1850.12 1833.47 1843.26 1035617
20130930 1827.59 1845.22 1826.61 1837.39 632111
20131001 1825.63 1855.02 1817.80 1847.18 990181
20131002 1837.39 1839.34 1815.84 1827.59 608934
20131003 1835.43 1844.24 1822.69 1842.28 562682
20131004 1838.36 1846.20 1831.51 1844.24 358479
20131007 1841.30 1868.73 1835.43 1865.79 580754
20131008 1862.85 1868.73 1844.24 1854.04 1042866
20131009 1842.28 1851.10 1837.78 1850.12 803540
20131010 1853.06 1883.42 1846.20 1866.77 702357
20131011 1872.64 1872.74 1857.95 1871.67 638952
20131014 1886.36 1930.92 1873.62 1922.59 756267
20131015 1932.39 1938.27 1918.68 1924.55 487025
20131016 1923.57 1963.73 197.35 1953.94 811197
20131017 1951.00 1972.55 1949.92 1972.55 766987
20131018 1985.28 2019.56 1975.97 2019.56 1110049
20131021 2016.62 2031.31 2012.61 2030.33 591270
20131022 2027.39 2030.33 2012.70 2028.37 611895
20131023 2023.47 2059.71 2021.52 2046.00 750243
20131024 2046.00 2064.61 2042.08 2061.67 687654
20131025 2060.69 2090.54 2056.77 2089.10 702867
20131028 2090.07 2115.54 2082.24 2108.68 522454
20131029 2108.68 2151.01 2108.68 2150.80 865209
20131030 2153.74 2178.22 2147.86 2176.26 991100
20131031 2168.43 2222.30 2168.43 2220.34 1632502
20131101 2215.44 2215.44 2197.81 2204.67 1064920
20131104 2196.83 2222.30 2193.89 2208.58 1141394
20131105 2130.23 2174.30 2130.23 2162.55 4875658
20131106 2153.74 2300.65 2153.74 2222.30 1871114
20131107 2219.36 2224.26 2199.77 2205.65 717468
20131108 2200.75 2222.30 2193.89 2213.48 990283
20131111 2186.06 2233.56 2178.22 2222.30 682243
20131112 2216.42 2228.17 2212.50 2224.26 1069208
20131113 2222.30 2224.26 2195.85 2217.40 677546
20131114 2233.07 2272.25 2233.07 2263.43 813750
20131115 2260.49 2296.73 2249.72 2285.96 647324
20131118 2285.96 2303.59 2267.35 2302.61 573505
20131119 2298.69 2305.55 2283.02 2291.83 497235
20131120 2285.96 2297.71 2269.31 2289.88 594844
20131121 2284.00 2284.98 2188.02 2238.95 1760027
20131122 2240.91 2256.58 2223.28 2243.84 680099
20131125 2252.66 2257.56 2211.28 2242.86 1081052
20131126 2234.05 2239.93 2203.69 2203.69 1175496
20131127 2236.01 2247.76 2207.60 2244.82 941581
20131128 2237.97 2245.80 2224.26 2242.86 489883
20131129 2237.97 2259.51 2236.99 2245.80 621492
20131202 2244.82 2265.39 2236.01 2251.68 641504
20131203 2252.66 2269.31 2229.15 2238.95 685919
20131204 2247.50 2254.43 2229.70 2238.60 760803
20131205 2237.61 2246.51 2216.59 2227.72 484929
20131206 2227.72 2247.50 2220.79 2242.56 465823
20131209 2242.56 2246.51 2225.74 2240.58 540629
20131210 2233.65 2259.37 2233.65 2250.47 521725
20131211 2255.42 2260.36 2234.64 2240.58 700655
20131212 2240.58 2253.44 2230.69 2234.64 1056997
20131213 2227.72 2233.65 2212.88 2219.80 679122
20131216 2219.80 2283.11 2212.88 2277.18 673259
20131217 2275.20 2289.05 2270.26 2275.20 675685
20131218 2286.08 2318.73 2275.20 2303.89 726837
20131219 2312.79 2377.09 2307.85 2374.12 1019593
20131220 2383.03 2412.70 2370.17 2398.85 1343991
20131223 2398.85 2420.62 2396.88 2420.62 311964
20131224 2432.49 2459.20 2416.11 2436.44 145468
20131225 2436.44 2436.44 2436.44 2436.44 0
20131226 2436.44 2436.44 2436.44 2436.44 0
20131227 2448.31 2468.10 2444.36 2468.10 326318
20131230 2463.15 2471.07 2436.44 2443.37 404562
20131231 2455.24 2455.24 2418.64 2418.64 194901
20140101 2418.64 2418.64 2418.64 2418.64 0
20140102 2424.57 2469.09 2418.64 2461.17 540225
20140103 2473.04 2516.57 2473.04 2496.79 487153
20140106 2488.87 2512.61 2484.92 2508.66 550030
20140107 2507.67 2519.24 2490.85 2505.69 587939
20140108 2510.64 2510.64 2483.93 2490.85 515559
20140109 2489.86 2533.39 2479.97 2522.51 888783
20140110 2525.47 2566.03 2521.41 2563.06 943574
20140113 2566.03 2647.15 2552.18 2631.32 964095
20140114 2617.47 2646.55 2604.61 2634.29 1254729
20140115 2639.23 2696.61 2629.34 2666.93 1133320
20140116 2622.42 2644.18 2538.33 2596.70 3550077
20140117 2611.54 2631.32 2576.91 2619.45 1380889
20140120 2611.54 2675.83 2609.56 2662.97 923962
20140121 2662.97 2779.07 2661.00 2775.75 947415
20140122 2778.71 2850.93 2738.16 2752.99 1366433
20140123 2748.05 2754.97 2708.48 2731.23 1095714
20140124 2734.20 2756.95 2699.58 2714.41 1078933
20140127 2715.40 2729.25 2654.07 2667.92 888480
20140128 2682.76 2705.51 2664.95 2680.78 738765
20140129 2703.53 2718.37 2633.30 2659.02 808315
20140130 2653.08 2704.52 2609.56 2704.52 1020503
20140131 2691.66 2691.66 2621.43 2685.73 931645
20140203 2692.65 2704.52 2653.08 2657.04 752312
20140204 2659.02 2751.02 2659.02 2732.22 1046787
20140205 2727.27 2898.41 2716.39 2851.92 1703366
20140206 2875.66 2883.57 2822.24 2828.17 1377351
20140207 2849.94 2851.92 2812.35 2816.30 1016156
20140210 2823.23 2826.20 2774.39 2779.70 1037183
20140211 2785.64 2790.58 2752.99 2774.76 1002509
20140212 2781.68 2781.68 2756.46 2763.88 764139
20140213 2744.09 2782.67 2732.22 2779.70 905766
20140214 2776.73 2788.61 2747.55 2781.68 691354
20140217 2787.62 2826.20 2786.63 2821.25 437416
20140218 2833.12 2883.57 2823.52 2882.58 728758
20140219 2880.60 2900.39 2857.85 2883.57 686199
20140220 2872.69 2936.00 2860.82 2935.01 706619
20140221 2948.86 2968.64 2931.15 2960.73 967633
20140224 2942.92 2979.52 2857.85 2888.52 1446193
20140225 2888.52 2944.90 2868.73 2923.14 1480766
20140226 2919.18 2939.96 2901.09 2932.04 917189
20140227 2934.02 2949.85 2879.61 2947.87 726837
20140228 2946.88 2984.47 2914.24 2965.68 983706
20140303 2932.04 2948.86 2908.30 2937.98 969655
20140304 2954.79 2997.33 2937.98 2994.36 720165
20140305 2980.51 2995.65 2946.88 2947.87 636563
20140306 2950.84 2966.66 2937.98 2957.76 728859
20140307 2963.70 2972.60 2927.10 2936.99 613313
20140310 2943.91 2978.54 2931.05 2943.91 884032
20140311 2944.90 2951.83 2915.23 2922.15 884032
20140312 2906.32 2918.29 2877.64 2889.51 735834
20140313 2891.48 2891.48 2830.58 2831.14 802755
20140314 2821.25 2823.23 2765.31 2805.42 906676
20140317 2799.49 2822.24 2782.67 2809.38 577931
20140318 2794.54 2798.45 2765.85 2774.76 838339
20140319 2773.77 2783.66 2745.08 2769.81 781729
20140320 2766.84 2766.84 2714.41 2740.13 731487
20140321 2743.10 2763.58 2725.30 2728.26 1020099
20140324 2736.18 2745.08 2713.42 2739.14 733205
20140325 2741.12 2787.62 2741.12 2768.82 920828
20140326 2770.80 2815.31 2763.88 2804.43 541539
20140327 2799.49 2832.13 2796.52 2821.25 581267
20140328 2833.12 2836.09 2795.53 2799.49 535271
20140331 2811.36 2814.32 2749.04 2751.02 783649
20140401 2756.95 2771.79 2743.10 2753.98 580560
20140402 2751.02 2776.73 2719.36 2726.28 856737
20140403 2743.10 2771.79 2741.12 2752.00 549828
20140404 2760.91 2773.92 2748.05 2768.82 411739
20140407 2752.00 2759.48 2722.33 2723.32 417906
20140408 2717.38 2719.36 2596.70 2616.48 1590347
20140409 2623.41 2636.27 2574.93 2574.93 1322156
20140410 2593.73 2658.03 2588.78 2642.20 1004733
20140411 2643.19 2643.19 2603.62 2616.48 829241
20140414 2611.54 2651.10 2604.61 2639.23 951560
20140415 2631.32 2654.07 2623.41 2625.38 645864
20140416 2637.26 2659.02 2632.31 2647.15 544976
20140417 2644.18 2705.51 2630.33 2681.77 659915
20140418 2681.77 2681.77 2681.77 2681.77 0
20140421 2681.77 2681.77 2681.77 2681.77 0
20140422 2706.50 2706.50 2665.94 2692.65 649806
20140423 2816.30 2959.74 2799.49 2930.06 1519483
20140424 2946.88 2952.77 2824.22 2834.11 1278181
20140425 2860.82 2874.82 2834.11 2874.67 937104
20140428 2891.48 2898.41 2856.86 2867.74 608359
20140429 2886.54 2928.09 2881.59 2914.24 752312
20140430 2916.21 2954.79 2909.29 2938.97 796083
20140501 2997.33 3015.14 2937.46 2964.69 635148
20140502 2959.74 2959.74 2857.85 2868.73 1285763
20140505 2868.73 2868.73 2868.73 2868.73 0
20140506 2892.47 2931.20 2860.82 2931.05 728353
20140507 2941.93 2968.64 2921.16 2940.94 632823
20140508 2942.92 2981.50 2932.04 2941.93 576112
20140509 2928.09 2928.09 2891.48 2913.25 441662
20140512 2916.21 2951.83 2895.44 2949.85 421343
20140513 2956.77 2956.77 2905.33 2934.02 390612
20140514 2935.01 2942.92 2917.20 2933.03 304079
20140515 2935.01 2978.54 2897.42 2913.25 481997
20140516 2920.17 2971.61 2896.43 2971.61 816200
20140519 2981.50 3044.81 2968.30 3037.89 668104
20140520 3050.75 3057.67 3020.08 3036.90 572472
20140521 3035.91 3045.80 2974.58 2990.41 642932
20140522 2988.43 3018.10 2972.60 2987.44 476639
20140523 3013.16 3019.09 2921.16 2951.43 862904
20140526 2951.43 2951.43 2951.43 2951.43 0
20140527 2933.03 3008.21 2917.20 2996.34 579043
20140528 2999.31 3018.10 2974.58 2986.45 386366
20140529 2980.51 3003.27 2966.66 2992.38 407393
20140530 2992.38 3025.03 2981.50 2985.46 942260
20140602 2995.35 3003.27 2961.72 2995.35 453894
20140603 2992.38 2999.31 2966.66 2984.47 369079
20140604 2993.10 3032.80 2987.15 3024.86 511584
20140605 3007.00 3045.70 2956.39 3010.97 727019
20140606 3007.99 3022.88 2991.12 3004.02 452233
20140609 3011.96 3033.79 2988.14 3033.79 309348
20140610 3016.92 3037.76 2990.13 3037.76 457876
20140611 3046.69 3057.61 3014.94 3020.89 461403
20140612 3032.80 3045.70 3017.91 3031.81 343810
20140613 3027.84 3043.72 3001.04 3002.04 539899
20140616 3005.01 3005.57 2962.34 2974.25 505135
20140617 2984.17 3022.88 2964.32 2967.30 496469
20140618 2969.29 3039.75 2969.29 3026.85 769240
20140619 3042.72 3075.47 3040.74 3047.69 532744
20140620 3041.73 3067.54 3035.78 3062.57 694774
20140623 3060.59 3061.58 3017.91 3041.73 336756
20140624 3050.66 3050.66 3000.05 3030.82 414043
20140625 3027.84 3035.78 2982.19 2992.11 518637
20140626 3006.01 3023.87 2987.15 3014.94 400037
20140627 3010.97 3023.87 2982.19 3018.91 308845
20140630 3024.86 3036.77 2997.50 3025.85 454752
20140701 3028.83 3040.74 2987.15 3008.98 512390
20140702 3004.02 3076.47 3001.04 3073.49 578995
20140703 3084.41 3088.38 3054.63 3074.48 503119
20140704 3072.50 3117.16 3064.56 3101.28 421399
20140707 3105.25 3132.04 3092.35 3101.28 646609
20140708 3100.28 3108.22 3013.95 3021.88 642679
20140709 3023.87 3028.83 2966.31 2977.23 888646
20140710 3076.47 3076.47 2892.87 2935.54 1614254
20140711 2935.54 2956.39 2895.85 2926.61 699309
20140714 2924.63 2949.44 2914.21 2927.61 553200
20140715 2927.61 2927.61 2872.03 2875.01 700417
20140716 2875.01 2895.85 2866.08 2877.99 845015
20140717 2876.00 2887.91 2847.32 2854.17 641772
20140718 2850.20 2850.20 2810.50 2820.43 890964
20140721 2819.43 2823.95 2781.72 2786.68 578089
20140722 2799.58 2818.44 2787.68 2809.51 559749
20140723 2801.57 2882.95 2800.58 2852.18 902652
20140724 2845.24 2874.02 2825.39 2872.03 611240
20140725 2857.14 2871.04 2843.25 2846.23 393286
20140728 2848.21 2863.10 2818.44 2828.36 477928
20140729 2827.37 2861.11 2820.43 2839.28 419384
20140730 2840.27 2840.27 2774.77 2782.71 364265
20140731 2775.77 2775.77 2741.03 2756.91 615674
20140801 2763.86 2763.86 2708.28 2753.93 533450
20140804 2763.86 2775.77 2717.21 2738.06 533047
20140805 2739.05 2784.70 2739.05 2764.85 530729
20140806 2754.93 2754.93 2700.34 2721.18 613759
20140807 2722.18 2744.01 2714.24 2719.20 422205
20140808 2688.44 2691.41 2646.75 2665.61 599350
20140811 2680.50 2703.32 2674.54 2694.39 292924
20140812 2689.43 2756.91 2685.46 2747.98 641570
20140813 2753.93 2769.81 2723.17 2752.94 480951
20140814 2742.03 2768.82 2737.06 2764.85 355297
20140815 2767.83 2811.49 2763.86 2785.69 756342
20140818 2799.58 2841.27 2799.58 2833.33 528915
20140819 2845.24 2885.28 2837.30 2873.02 593304
20140820 2864.09 2872.03 2796.61 2804.55 700115
20140821 2803.55 2833.33 2795.62 2801.57 562974
20140822 2796.61 2806.53 2767.83 2790.65 340182
20140825 2790.65 2790.65 2790.65 2790.65 0
20140826 2798.59 2868.06 2798.59 2849.21 605194
20140827 2844.24 2902.80 2837.30 2885.92 960995
20140828 2877.99 2886.72 2830.35 2843.25 542518
20140829 2854.17 2859.13 2804.55 2841.27 567004
20140901 2836.30 2852.18 2824.40 2846.23 281437
20140902 2859.13 2861.11 2825.39 2841.27 394596
20140903 2857.14 2901.80 2842.26 2856.15 921999
20140904 2855.16 2908.75 2838.29 2905.77 591692
20140905 2911.73 2911.73 2847.22 2886.92 487199
20140908 2848.21 2848.21 2722.18 2736.07 1599845
20140909 2742.03 2752.94 2679.50 2679.50 1384510
20140910 2679.50 2700.34 2658.66 2688.44 976715
20140911 2700.34 2701.34 2638.81 2656.68 933789
20140912 2654.69 2664.62 2601.10 2601.10 1087556
20140915 2614.00 2639.81 2602.10 2612.02 829296
20140916 2612.02 2615.99 2573.32 2596.14 951926
20140917 2610.03 2630.88 2598.13 2610.03 817304
20140918 2612.02 2641.79 2603.09 2638.81 642175
20140919 2659.66 2706.37 2644.77 2654.69 1246059
20140922 2648.74 2692.40 2628.89 2673.55 919480
20140923 2672.56 2672.56 2592.17 2599.12 967444
20140924 2595.15 2595.15 2513.77 2567.36 1464518
20140925 2570.34 2585.22 2519.73 2526.67 756644
20140926 2520.72 2557.44 2485.98 2547.51 680869
20140929 2547.51 2553.47 2527.66 2543.54 659003
20140930 2565.38 2662.63 2544.54 2658.66 1590978
20141001 2663.62 2681.49 2619.96 2633.85 902149
20141002 2620.95 2625.91 2585.22 2585.22 1295333
20141003 2601.10 2646.75 2592.17 2630.88 826877
20141006 2636.83 2643.78 2615.00 2621.94 599048
20141007 2617.97 2618.30 2589.29 2591.18 521962
20141008 2582.25 2588.20 2533.62 2545.53 879779
20141009 2571.33 2572.32 2513.77 2533.62 1269638
20141010 2515.76 2547.51 2468.12 2469.11 1163835
20141013 2470.10 2500.87 2458.51 2477.05 868695
20141014 2480.03 2535.60 2452.24 2528.66 1004929
20141015 2543.54 2560.41 2445.29 2447.28 1006037
20141016 2465.14 2491.94 2388.73 2458.20 1919471
20141017 2454.23 2549.50 2451.25 2549.50 1218551
20141020 2550.49 2632.86 2534.61 2615.00 1566693
20141021 2605.07 2679.50 2586.22 2672.56 1355490
20141022 2678.51 2709.28 2650.72 2699.35 1121816
20141023 2672.56 2719.20 2654.69 2718.21 964220
20141024 2695.38 2704.31 2671.56 2690.42 648826
20141027 2732.10 2732.10 2684.47 2713.25 722182
20141028 2741.03 2742.03 2716.22 2721.18 752613
20141029 2699.35 2724.16 2682.48 2719.20 1008758
20141030 2727.14 2743.02 2696.37 2740.04 771557
20141031 2778.74 2780.73 2719.20 2733.09 913636
20141103 2731.11 2749.96 2641.79 2650.72 1296845
20141104 2583.24 2773.78 2583.24 2761.87 1737087
20141105 2780.73 2936.54 2780.73 2919.67 1800065
20141106 2921.65 2956.39 2894.86 2948.45 952430
20141107 2959.36 2969.29 2926.61 2934.55 848743
20141110 2931.58 2960.35 2929.59 2947.45 526698
20141111 2955.39 2990.13 2948.45 2986.16 529520
20141112 3007.00 3008.98 2954.40 2977.23 717043
20141113 2977.23 3029.82 2971.27 3021.88 942656
20141114 3024.86 3038.76 3018.91 3037.76 985481
20141117 3024.86 3065.55 3022.88 3052.65 496066
20141118 3061.58 3075.47 3040.74 3058.60 572143
20141119 3066.54 3095.32 3056.62 3086.39 478533
20141120 3081.43 3113.19 3061.58 3095.32 959685
20141121 3102.27 3111.20 3067.54 3095.32 749087
20141124 3096.31 3096.31 3017.91 3029.82 1661009
20141125 3032.80 3085.40 3029.82 3085.40 919480
20141126 3087.38 3112.19 3083.41 3090.36 784455
20141127 3100.28 3148.91 3094.33 3143.95 406284
20141128 3141.97 3196.55 3130.35 3178.68 636834
20141201 3160.82 3208.46 3158.84 3180.67 521559
20141202 3185.63 3189.35 3152.88 3168.76 554409
20141203 3157.84 3190.59 3147.92 3157.84 1084029
20141204 3170.75 3183.65 3148.91 3175.71 568415
20141205 3213.42 3268.00 3004.02 3259.07 2156571
20141208 3247.16 3260.06 3174.72 3201.51 813778
20141209 3184.64 3189.60 3127.08 3141.97 720369
20141210 3142.96 3201.51 3138.99 3176.70 695177
20141211 3161.00 3199.00 3128.00 3151.00 767500
20141212 3128.00 3130.00 3070.00 3070.00 740900
20141215 3057.00 3095.00 3024.00 3026.00 696700
20141216 3031.00 3063.00 2971.00 3060.00 989600
20141217 3033.00 3067.00 3016.00 3042.00 506100
20141218 3089.00 3134.00 3043.00 3133.00 1017200
20141219 3165.00 3204.00 3152.00 3194.00 1131800
20141222 3212.00 3241.24 3194.00 3217.00 446700
20141223 3231.00 3255.00 3202.00 3210.00 335500
20141224 3243.00 3243.00 3207.00 3227.00 57300
20141225 3227.00 3227.00 3227.00 3227.00 0
20141226 3227.00 3227.00 3227.00 3227.00 0
20141229 3243.00 3243.00 3185.00 3211.00 307000
20141230 3192.00 3210.00 3137.00 3146.00 311800
20141231 3187.00 3202.10 3136.00 3153.00 209500