20100319 575.00 589.00 549.00 574.27 23019500
20100322 570.00 578.50 568.00 578.00 2453400
20100323 580.00 597.00 575.00 597.00 1608700
20100324 605.00 609.00 580.50 585.00 1451600
20100325 590.00 595.00 587.00 595.00 1224700
20100326 595.00 595.00 585.00 592.00 1334800
20100329 598.00 603.50 583.00 593.00 567700
20100330 590.50 600.00 590.00 596.00 457600
20100331 586.00 588.00 577.00 583.50 1393800
20100401 594.00 594.00 585.50 593.00 826900
20100406 595.00 603.50 595.00 601.00 641900
20100407 602.00 608.00 598.00 605.00 418100
20100408 608.00 610.00 599.50 603.50 585500
20100409 602.00 633.00 602.00 625.00 1012600
20100412 628.00 628.00 616.00 624.00 678400
20100413 620.00 623.00 614.00 615.00 139800
20100414 616.00 624.00 616.00 620.00 290900
20100415 615.00 619.50 605.00 615.00 284300
20100416 620.00 620.00 586.00 590.00 243100
20100419 600.50 600.50 580.00 586.50 308000
20100420 604.00 604.00 577.00 590.00 497200
20100421 590.00 590.00 577.50 580.00 259600
20100422 585.00 585.00 550.00 555.00 1186900
20100423 565.00 585.00 555.00 585.00 471300
20100426 575.00 585.00 561.00 565.00 609400
20100427 575.00 575.00 539.00 550.00 218200
20100428 560.00 565.00 530.00 559.00 511000
20100429 560.00 580.00 560.00 570.00 471700
20100430 561.00 595.00 561.00 593.00 326800
20100504 598.00 598.00 560.00 560.00 469600
20100505 567.00 593.00 565.00 593.00 790100
20100506 597.50 597.50 583.50 592.00 453900
20100507 571.50 595.00 571.50 589.00 1700400
20100510 595.00 595.00 580.00 580.00 431000
20100511 580.00 594.00 575.00 594.00 2215900
20100512 590.00 625.00 590.00 605.00 1816600
20100513 606.00 620.00 595.00 603.00 335900
20100514 605.50 620.00 598.00 610.00 742300
20100517 619.00 619.00 595.00 601.14 782000
20100518 587.50 605.00 585.00 590.00 356800
20100519 581.50 581.50 550.00 550.00 1708400
20100520 555.00 563.00 520.50 528.00 2210600
20100521 528.00 549.50 528.00 538.00 907200
20100524 540.00 552.00 535.00 543.00 76200
20100525 536.50 560.00 531.00 539.00 369100
20100526 553.50 580.00 540.00 570.00 689100
20100527 580.00 605.00 575.50 605.00 1108600
20100528 612.00 629.00 605.00 622.00 845900
20100601 624.50 637.00 610.00 622.00 1131500
20100602 622.00 622.00 606.50 620.00 278700
20100603 625.00 625.50 605.00 605.12 479200
20100604 610.00 634.00 604.50 625.00 710100
20100607 610.50 647.00 610.50 637.00 1108000
20100608 638.00 650.00 635.00 637.50 1411100
20100609 648.00 648.00 619.00 632.00 1209700
20100610 635.00 638.00 610.00 618.50 988600
20100611 634.50 634.50 616.00 624.00 1047600
20100614 634.50 640.00 618.00 636.00 598200
20100615 628.00 648.00 628.00 645.50 856200
20100616 653.00 653.00 638.50 644.00 717000
20100617 638.00 684.50 634.50 670.00 2085900
20100618 676.00 685.00 655.00 655.00 11173800
20100621 670.50 672.00 643.00 651.00 902000
20100622 649.50 655.00 628.50 637.00 822900
20100623 636.00 642.00 623.50 628.87 1119200
20100624 639.50 639.50 628.50 630.00 793300
20100625 637.50 644.50 629.50 632.50 341100
20100628 639.50 641.00 630.00 638.00 175100
20100629 624.50 633.00 624.50 631.00 554100
20100630 630.00 642.00 630.00 634.50 408100
20100701 638.50 638.50 614.00 618.00 724600
20100702 618.50 622.50 611.00 614.50 240500
20100705 612.00 612.00 597.00 600.50 529700
20100706 602.50 603.50 580.50 584.00 890700
20100707 580.00 589.00 573.00 586.50 633900
20100708 598.00 604.50 592.00 593.50 755800
20100709 592.50 593.50 580.50 584.50 522200
20100712 589.50 597.50 584.00 589.00 529200
20100713 597.50 606.50 590.00 603.00 420200
20100714 600.50 605.00 599.00 605.00 310400
20100715 605.00 605.50 589.50 596.50 209200
20100716 593.50 601.00 575.50 577.50 340800
20100719 579.50 592.00 576.00 579.50 239300
20100720 582.00 597.50 578.00 596.00 305300
20100721 599.00 602.00 588.50 593.50 277700
20100722 588.50 597.00 579.50 581.00 468400
20100723 583.00 585.00 573.50 574.00 252500
20100726 573.00 574.00 523.00 550.00 766000
20100727 553.00 557.50 531.00 547.00 1395900
20100728 545.00 557.00 533.50 543.00 623000
20100729 541.00 546.50 531.00 533.50 794300
20100730 538.50 542.50 531.50 533.50 674300
20100802 541.50 542.50 535.00 538.00 480100
20100803 543.00 545.00 533.50 543.00 613300
20100804 545.00 568.50 545.00 558.50 338400
20100805 559.00 566.00 547.00 547.00 98000
20100806 552.50 570.00 546.50 568.00 322200
20100809 566.00 576.00 554.50 558.00 263200
20100810 559.50 564.50 546.50 549.00 231500
20100811 554.00 554.00 542.00 542.50 223100
20100812 541.00 558.00 541.00 557.00 340000
20100813 563.50 565.00 546.50 549.00 444100
20100816 558.50 563.00 549.00 562.50 370600
20100817 567.00 576.50 562.00 575.50 262900
20100818 579.50 580.00 568.00 570.00 166200
20100819 577.50 582.00 560.00 562.00 556000
20100820 571.00 578.00 562.00 572.50 448700
20100823 578.50 580.50 560.00 563.50 200300
20100824 563.50 569.00 559.50 567.50 415500
20100825 573.00 574.00 562.00 567.00 291600
20100826 566.00 572.00 566.00 571.50 231400
20100827 570.00 599.00 570.00 596.00 546200
20100831 589.50 609.00 587.00 607.00 389100
20100901 610.00 621.00 605.00 617.50 819700
20100902 612.00 614.00 595.50 611.50 585300
20100903 614.50 622.00 599.00 602.00 880100
20100906 608.00 608.00 592.00 594.50 381500
20100907 601.00 602.50 584.00 599.00 498900
20100908 596.00 615.00 596.00 609.00 347600
20100909 609.50 615.00 604.50 607.50 255600
20100910 615.00 615.00 607.00 607.50 344900
20100913 609.50 611.00 601.50 608.50 436200
20100914 610.00 623.50 604.50 619.00 613500
20100915 624.00 624.00 590.50 598.00 1226000
20100916 600.00 614.00 597.00 600.00 771000
20100917 610.00 611.00 593.00 600.00 1089300
20100920 604.50 604.50 594.00 599.00 227100
20100921 600.00 600.00 585.50 586.50 605400
20100922 597.00 604.00 593.50 601.00 1126100
20100923 604.00 604.00 591.00 600.00 318400
20100924 600.00 600.00 593.00 596.50 514300
20100927 600.00 604.50 566.00 578.50 933300
20100928 581.00 592.50 562.00 589.00 1319800
20100929 590.00 598.50 582.50 585.50 747200
20100930 592.50 595.50 582.00 590.00 985900
20101001 600.00 605.50 596.00 599.50 911600
20101004 602.00 611.00 593.50 605.00 630400
20101005 606.50 617.50 602.00 616.00 945900
20101006 625.00 648.00 624.50 638.00 961200
20101007 644.50 646.00 605.50 610.00 935100
20101008 603.00 617.50 597.00 616.50 771700
20101011 620.00 626.50 611.50 612.50 370400
20101012 611.50 611.50 599.50 609.00 359800
20101013 602.00 629.00 602.00 623.50 904500
20101014 565.00 584.00 557.00 564.00 7016400
20101015 564.50 570.00 543.50 570.00 1841900
20101018 580.00 580.00 565.50 570.00 1330800
20101019 566.00 570.50 550.00 556.50 800700
20101020 555.50 562.00 548.00 557.00 490300
20101021 560.50 561.00 548.00 550.00 829700
20101022 560.00 560.00 547.00 548.00 799700
20101025 550.00 561.00 543.00 546.00 960900
20101026 550.00 550.00 539.00 543.00 624000
20101027 545.50 548.00 534.50 536.00 610900
20101028 532.00 545.00 528.50 536.50 1107600
20101029 532.00 547.50 532.00 545.50 433200
20101101 555.00 555.00 538.50 543.00 897300
20101102 538.50 543.50 534.50 540.00 580600
20101103 544.50 544.50 536.50 538.50 849100
20101104 535.50 558.00 535.50 557.50 3573700
20101105 555.50 568.50 548.50 549.00 978400
20101108 537.50 544.00 525.00 538.50 891500
20101109 537.50 560.00 535.50 555.00 2255100
20101110 552.50 552.50 545.00 549.00 573900
20101111 559.50 565.00 553.00 564.50 1574500
20101112 555.00 569.00 554.00 564.50 635900
20101115 558.00 572.50 557.50 570.50 652500
20101116 574.00 575.50 547.00 570.09 1384100
20101117 544.50 549.00 537.00 539.50 927400
20101118 540.00 548.00 532.00 535.00 725900
20101119 538.00 543.00 532.00 542.00 607900
20101122 542.50 551.00 536.50 537.00 538000
20101123 537.00 537.00 522.50 522.50 893000
20101124 522.50 529.00 512.50 525.00 719600
20101125 527.00 530.50 513.50 521.00 823100
20101126 521.00 524.50 511.00 511.00 711800
20101129 517.50 527.50 499.20 503.00 838700
20101130 504.00 520.00 504.00 520.00 1991500
20101201 525.00 539.50 521.00 538.00 1119200
20101202 540.00 558.50 540.00 552.00 1359000
20101203 554.00 562.00 550.50 559.00 609200
20101206 561.50 565.50 558.00 565.50 635100
20101207 569.50 600.00 569.00 600.00 2973300
20101208 597.00 609.50 588.50 600.00 1738200
20101209 602.00 609.00 592.50 609.00 972500
20101210 609.00 609.00 600.00 603.00 268000
20101213 608.50 608.50 600.50 602.00 446400
20101214 607.50 610.00 602.00 607.50 236000
20101215 600.50 607.00 597.00 601.50 538300
20101216 604.50 604.50 591.00 593.50 627700
20101217 592.00 598.50 591.50 593.00 783100
20101220 590.00 598.00 590.00 593.00 237800
20101221 603.50 603.50 592.00 595.00 200100
20101222 592.00 593.50 588.50 591.00 286100
20101223 594.00 596.00 589.00 589.00 170600
20101224 585.00 590.00 578.00 582.00 56800
20101229 585.00 618.50 580.00 618.50 387700
20101230 622.00 622.50 606.50 611.00 333200
20101231 614.00 614.50 604.00 609.71 111200
20110104 613.50 620.00 610.00 613.50 477700
20110105 610.50 614.50 596.00 600.00 675700
20110106 595.00 603.00 581.50 581.50 668800
20110107 576.50 582.50 565.00 580.00 1479500
20110110 579.00 580.00 570.50 570.50 306700
20110111 573.50 579.50 569.50 578.00 316800
20110112 586.50 590.00 579.00 588.50 392200
20110113 589.50 599.50 579.50 585.00 163300
20110114 587.00 588.50 565.00 574.50 585500
20110117 565.00 579.00 558.00 564.00 358200
20110118 551.00 569.00 551.00 560.00 487900
20110119 555.00 564.00 543.50 549.86 549200
20110120 545.00 546.50 514.50 518.00 925600
20110121 520.00 537.00 520.00 529.00 722500
20110124 540.50 540.50 525.00 526.50 325500
20110125 529.50 529.50 505.50 518.50 738600
20110126 515.00 523.00 512.00 518.50 875300
20110127 521.00 532.00 520.00 523.50 755700
20110128 524.50 524.50 507.00 509.00 1137200
20110131 505.00 510.50 500.00 501.50 805400
20110201 506.00 512.50 501.50 508.00 374700
20110202 507.50 530.00 505.00 519.50 1603600
20110203 521.50 529.50 518.00 524.50 929900
20110204 528.50 530.00 519.50 520.00 494300
20110207 526.50 527.50 520.00 520.00 629100
20110208 517.50 537.50 516.00 537.50 647900
20110209 539.50 544.00 521.00 522.00 454700
20110210 520.50 522.00 511.00 517.00 527600
20110211 513.50 523.50 513.50 516.00 455100
20110214 520.00 537.00 520.00 529.53 1173300
20110215 542.00 542.00 521.50 528.93 778400
20110216 532.00 548.10 529.00 532.00 2379200
20110217 527.00 554.50 527.00 550.50 1744500
20110218 558.00 579.00 554.00 571.50 5631400
20110221 570.00 580.50 563.50 567.00 1098500
20110222 568.00 578.50 553.00 575.50 1044700
20110223 570.00 571.50 559.00 566.50 2551700
20110224 560.50 590.00 560.50 572.50 243296304
20110225 572.00 593.00 572.00 590.50 177249504
20110228 593.50 593.50 576.00 579.00 510400
20110301 584.50 594.50 579.00 582.00 645400
20110302 581.50 590.00 573.00 582.00 491000
20110303 580.50 590.50 576.50 577.50 582400
20110304 584.00 584.00 564.00 566.00 487200
20110307 570.00 579.50 566.00 568.00 466100
20110308 567.50 571.00 538.50 547.50 755000
20110309 551.50 565.00 535.50 535.50 886600
20110310 530.00 539.00 513.00 517.50 813100
20110311 517.00 522.22 507.50 514.00 715500
20110314 514.00 523.00 508.50 518.50 961400
20110315 505.50 513.50 486.10 508.00 1395900
20110316 509.50 510.00 496.80 506.00 1154500
20110317 506.00 521.50 503.00 516.28 1674500
20110318 519.00 531.50 517.50 525.00 5311600
20110321 528.50 537.50 521.00 525.50 527800
20110322 528.00 528.41 514.00 516.00 286400
20110323 516.50 521.00 515.00 519.50 327900
20110324 524.50 538.00 523.80 529.00 1218800
20110325 549.50 558.50 538.50 539.00 1252900
20110328 542.00 546.00 530.50 534.00 201900
20110329 536.50 538.00 527.50 530.00 484400
20110330 538.50 554.50 536.50 539.00 635500
20110331 541.50 546.00 531.00 541.50 455400
20110401 546.50 546.50 533.00 538.50 409600
20110404 538.50 541.00 530.50 534.50 336300
20110405 536.00 543.00 527.00 533.50 508300
20110406 538.00 559.57 535.50 550.00 735500
20110407 551.50 557.00 541.50 552.26 593400
20110408 544.00 574.00 544.00 563.00 763300
20110411 563.00 573.50 556.00 570.00 615800
20110412 563.00 564.00 547.00 550.00 707800
20110413 547.50 555.50 547.50 549.00 304400
20110414 551.00 557.00 547.00 556.00 165300
20110415 557.00 563.00 551.50 558.00 242600
20110418 559.50 559.50 536.50 537.00 281500
20110419 537.00 544.50 534.00 541.00 238100
20110420 547.00 554.50 536.50 539.00 594400
20110421 536.00 558.50 536.00 545.00 698400
20110426 535.50 548.50 535.50 539.50 758600
20110427 538.00 538.00 516.00 522.00 421700
20110428 534.00 534.38 525.00 527.00 441300
20110503 536.50 536.50 515.00 518.50 416600
20110504 513.00 524.50 500.00 503.09 689600
20110505 503.00 509.25 498.10 505.50 954000
20110506 507.50 515.00 502.50 510.00 615300
20110509 510.50 519.50 503.50 506.50 198400
20110510 508.00 517.50 501.50 515.00 361800
20110511 515.00 516.50 502.00 503.50 1123000
20110512 502.00 503.00 490.10 498.80 630000
20110513 503.00 510.00 496.90 498.30 349400
20110516 490.00 500.50 455.20 497.60 899200
20110517 496.80 496.80 459.07 469.00 1141800
20110518 475.00 478.60 459.10 464.80 942700
20110519 468.50 478.00 457.50 460.00 703100
20110520 464.10 475.60 461.50 464.70 544800
20110523 464.50 464.60 451.20 452.40 496800
20110524 452.10 461.60 450.00 450.00 447900
20110525 451.00 452.30 438.00 445.00 1056100
20110526 448.00 456.30 441.80 450.70 1727000
20110527 454.90 460.30 452.00 452.00 764400
20110531 452.30 466.00 452.30 455.00 3220600
20110601 458.50 463.60 454.30 455.40 2379200
20110602 454.00 459.90 451.80 453.20 2384400
20110603 453.10 457.90 449.00 451.60 426900
20110606 450.00 454.00 448.10 453.00 365300
20110607 453.80 459.20 448.10 450.00 706300
20110608 448.50 454.10 404.10 414.92 4109500
20110609 422.00 433.90 410.16 425.00 1360700
20110610 426.00 426.90 405.00 411.20 659400
20110613 410.70 418.90 404.00 406.00 450800
20110614 403.50 411.60 397.60 398.90 729200
20110615 400.00 406.70 398.20 400.00 1382600
20110616 395.30 399.98 383.00 393.50 1227400
20110617 388.50 400.80 388.50 395.40 628700
20110620 396.20 400.40 390.20 397.90 375700
20110621 397.00 403.90 397.00 400.00 262900
20110622 400.00 405.63 393.20 405.00 1235300
20110623 402.00 408.20 402.00 403.60 908500
20110624 408.00 416.20 403.00 405.60 673300
20110627 403.30 410.20 402.10 405.40 287100
20110628 408.00 412.00 405.00 408.50 324300
20110629 413.20 413.20 409.10 411.60 309700
20110630 412.80 417.80 410.90 414.30 255900
20110701 416.00 424.90 416.00 420.30 374500
20110704 423.80 423.80 416.70 420.00 204800
20110705 417.80 420.69 417.00 418.40 146600
20110706 419.30 420.30 416.90 418.50 295600
20110707 424.30 426.10 419.10 419.50 311200
20110708 420.20 426.60 416.10 420.00 318000
20110711 419.60 421.50 412.80 419.40 371200
20110712 417.20 425.80 415.00 425.80 1285900
20110713 435.20 454.20 435.00 445.12 1114400
20110714 448.40 451.80 429.70 451.80 397700
20110715 449.90 457.90 444.00 455.40 319200
20110718 447.10 475.00 444.10 472.30 769500
20110719 477.80 477.80 463.50 467.80 962700
20110720 467.10 478.00 462.20 475.30 683900
20110721 475.00 478.70 465.10 476.30 395300
20110722 474.00 484.90 472.47 482.90 473700
20110725 480.00 493.92 473.89 489.10 659000
20110726 485.00 522.00 481.40 521.00 1201600
20110727 512.00 524.50 503.50 515.00 702600
20110728 512.00 525.50 509.50 522.50 962400
20110729 523.50 534.00 519.50 528.50 1099000
20110801 528.00 531.00 493.10 500.50 697300
20110802 496.70 508.50 489.60 492.60 669200
20110803 493.40 520.00 489.00 512.50 814900
20110804 500.50 525.00 482.00 491.60 798500
20110805 480.10 499.50 460.00 483.10 660600
20110808 475.10 497.20 469.60 471.40 483100
20110809 472.00 513.00 472.00 513.00 1087600
20110810 509.00 545.00 509.00 537.00 2011600
20110811 553.00 553.00 526.00 540.00 1594500
20110812 537.00 543.50 518.48 527.00 2079000
20110815 532.00 543.00 527.50 537.00 534300
20110816 532.50 536.00 526.37 531.00 701800
20110817 532.00 549.50 528.00 549.50 800900
20110818 541.50 544.50 527.43 536.50 433400
20110819 537.00 545.00 523.00 535.50 546900
20110822 524.50 555.00 524.50 548.00 27100
20110823 550.00 550.00 539.50 549.00 824600
20110824 550.00 557.50 533.00 534.50 1141400
20110825 532.00 538.00 524.00 530.00 1278200
20110826 530.00 546.50 525.50 544.00 461100
20110830 555.00 555.00 537.50 543.00 691800
20110831 543.00 550.50 539.00 546.50 797700
20110901 546.00 568.50 545.00 568.50 690300
20110902 560.00 577.00 554.82 572.50 456300
20110905 558.00 577.50 558.00 574.50 496000
20110906 579.00 611.00 572.50 603.50 1002600
20110907 599.00 605.28 578.09 599.50 829600
20110908 604.00 608.50 596.00 604.00 565100
20110909 599.00 607.00 591.93 602.00 284100
20110912 602.50 605.50 596.50 605.50 493400
20110913 603.00 606.50 593.50 599.00 384000
20110914 601.00 624.00 591.74 616.50 615200
20110915 614.50 619.50 594.41 594.41 552800
20110916 608.00 608.00 581.90 592.00 653700
20110919 596.00 605.57 591.01 600.00 507100
20110920 598.50 599.00 591.00 599.00 523900
20110921 604.00 611.50 598.00 605.00 481300
20110922 596.50 600.21 573.00 574.50 697200
20110923 584.50 589.50 555.00 569.50 490300
20110926 548.00 548.00 500.00 500.00 1877500
20110927 519.00 537.00 516.00 516.00 686800
20110928 514.00 515.50 508.50 512.50 434300
20110929 515.50 522.00 500.00 501.00 436800
20110930 500.50 509.00 490.10 502.50 304200
20111003 499.20 527.50 498.50 518.00 344200
20111004 518.00 546.50 518.00 528.50 723500
20111005 526.50 534.25 504.50 506.00 459800
20111006 503.50 519.00 503.50 506.50 685100
20111007 517.00 538.50 509.86 538.00 380300
20111010 543.50 545.00 524.00 532.00 241500
20111011 534.00 539.00 526.00 527.00 180800
20111012 531.00 547.81 520.59 544.50 265500
20111013 546.50 547.00 532.50 532.50 468200
20111014 543.00 553.50 537.00 545.00 509800
20111017 546.00 554.50 537.00 554.50 436900
20111018 546.00 561.78 539.50 557.00 365800
20111019 558.00 566.47 546.22 564.00 412300
20111020 547.00 556.00 527.84 529.00 1259500
20111021 522.50 539.50 513.19 531.00 702500
20111024 537.50 540.00 522.50 527.00 648800
20111025 529.00 532.50 507.00 525.50 752900
20111026 528.00 551.00 526.00 551.00 550000
20111027 545.00 564.50 545.00 553.50 653400
20111028 561.50 569.50 547.21 566.50 404000
20111031 558.00 565.50 539.50 540.00 338600
20111101 526.00 544.00 522.00 526.00 656100
20111102 530.50 559.50 530.50 546.50 542800
20111103 537.50 561.50 535.00 560.00 536000
20111104 555.00 567.00 545.00 551.00 266400
20111107 548.00 569.00 543.50 567.00 265700
20111108 563.00 575.00 562.00 569.00 388200
20111109 575.00 575.00 553.50 563.50 284400
20111110 564.00 565.50 551.00 554.00 107700
20111111 552.00 567.00 551.00 563.50 143800
20111114 553.50 566.50 553.50 558.00 97000
20111115 556.50 557.50 526.50 553.00 413500
20111116 556.00 559.09 542.50 546.00 237400
20111117 541.50 535.16 531.25 538.00 205700
20111118 541.00 541.40 512.00 521.00 467400
20111121 522.50 522.50 490.66 496.90 430300
20111122 503.00 500.94 487.47 502.00 383800
20111123 494.30 494.30 461.40 470.80 518700
20111124 471.00 496.60 471.00 486.70 337200
20111125 481.70 495.00 480.00 491.30 247100
20111128 490.80 501.50 485.10 491.80 455700
20111129 490.00 497.20 487.70 493.90 377600
20111130 493.10 504.31 481.60 502.50 851900
20111201 505.00 510.11 490.40 493.90 466600
20111202 501.50 523.00 500.00 515.50 419600