20040923 216.15 218.79 207.47 216.52 68044528
20040924 217.28 218.79 216.15 216.90 5478889
20040927 217.66 217.66 214.96 216.52 5961366
20040928 216.52 218.70 216.52 217.84 5783486
20040929 217.28 219.23 217.28 217.66 3513329
20040930 217.28 218.64 216.90 217.28 3769545
20041001 217.28 219.92 216.62 219.54 1784499
20041004 220.67 222.56 219.54 222.56 1012405
20041005 222.94 222.94 220.30 221.81 629207
20041006 220.30 221.43 219.54 221.05 1110623
20041007 223.31 223.88 221.81 221.81 112931
20041008 220.30 221.05 219.54 220.30 1150255
20041011 220.30 221.62 220.30 221.24 160119
20041012 220.67 221.01 220.30 220.86 445098
20041013 220.67 221.62 220.67 221.24 11532
20041014 221.05 223.31 220.83 222.37 572742
20041015 220.30 222.56 219.10 221.81 3990901
20041018 221.81 222.56 220.46 222.56 817956
20041019 221.81 222.56 221.43 221.43 84036
20041020 219.54 221.05 219.54 221.05 853082
20041021 221.81 222.56 221.05 222.18 1700331
20041022 222.56 226.79 222.56 226.14 0
20041025 224.07 226.05 224.07 225.58 682227
20041026 224.45 224.45 223.31 224.45 1938256
20041027 224.82 225.58 222.56 223.88 1096308
20041028 226.33 226.33 224.07 224.07 479295
20041029 224.07 224.45 220.30 220.49 1810081
20041101 221.05 221.43 219.54 219.54 918561
20041102 219.92 222.11 219.54 220.30 2022026
20041103 220.67 223.31 220.67 222.18 187158
20041104 222.56 223.43 222.18 222.18 108292
20041105 223.69 223.69 222.18 222.18 77143
20041108 222.56 224.07 222.56 223.31 487513
20041109 224.07 224.82 222.56 223.50 435952
20041110 226.33 226.33 224.45 224.45 437807
20041111 224.82 224.82 223.31 224.63 147526
20041112 225.58 233.12 224.30 231.24 4974145
20041115 230.10 231.85 229.70 230.10 4024303
20041116 229.35 230.10 228.97 228.97 190870
20041117 228.60 232.37 228.60 231.80 1013333
20041118 232.37 232.37 230.48 231.42 110148
20041119 232.37 233.88 231.24 233.12 1342185
20041122 233.12 233.88 232.37 233.12 88675
20041123 233.88 235.81 233.12 235.01 1465853
20041124 233.88 237.65 85.25 236.89 2639437
20041125 236.52 239.08 234.82 234.82 797809
20041126 234.63 236.14 232.37 233.88 198292
20041129 233.88 236.14 232.89 235.39 1971128
20041130 236.14 236.14 234.25 234.63 1897828
20041201 235.39 235.39 234.39 235.01 702242
20041202 236.52 236.52 234.63 234.63 102858
20041203 234.63 238.49 234.25 238.40 2481837
20041206 239.16 242.93 239.16 242.74 2069611
20041207 242.55 242.86 241.42 241.99 46790
20041208 240.29 241.42 239.54 239.54 802051
20041209 239.54 239.91 239.29 239.91 522373
20041210 238.40 241.42 238.40 241.42 2011555
20041213 241.42 242.36 241.42 242.36 2905329
20041214 242.18 242.86 241.42 242.74 2191688
20041215 245.19 245.86 242.93 244.63 1679521
20041216 246.14 246.70 241.61 242.18 1959066
20041217 246.33 246.70 237.08 237.08 2271085
20041220 238.40 241.42 238.40 240.67 1057736
20041221 240.67 242.58 237.65 239.16 527675
20041222 238.40 240.29 235.39 237.27 184242
20041223 235.39 238.97 235.39 238.40 364243
20041224 237.65 237.65 236.71 237.65 9411
20041227 237.65 237.65 237.65 237.65 0
20041228 237.65 237.65 237.65 237.65 0
20041229 239.91 240.29 237.65 239.91 622713
20041230 241.42 242.74 239.91 242.74 334420
20041231 243.68 243.68 241.63 243.31 10339
20050103 243.31 243.31 243.31 243.31 0
20050104 243.68 248.21 243.12 248.21 1206986
20050105 246.70 252.74 246.70 250.85 1952703
20050106 252.55 255.57 250.85 253.12 431578
20050107 255.00 258.77 254.49 258.02 1241846
20050110 257.26 258.77 255.57 257.26 1086102
20050111 257.83 258.58 256.51 257.64 2355916
20050112 256.51 256.89 237.57 250.10 4326116
20050113 248.97 254.25 247.46 251.23 939901
20050114 250.47 250.47 246.33 247.46 2303294
20050117 248.21 253.49 245.19 253.49 6695154
20050118 254.25 255.00 252.74 254.25 1242907
20050119 254.25 254.81 253.49 253.49 295981
20050120 254.06 254.81 251.23 251.98 662477
20050121 251.23 254.25 251.23 254.25 948119
20050124 255.00 257.26 254.25 256.51 841550
20050125 258.02 265.56 258.02 262.17 1080402
20050126 263.87 264.81 261.79 262.92 212343
20050127 261.41 264.05 261.41 263.87 222549
20050128 263.30 264.05 261.04 264.05 155877
20050131 264.05 266.51 263.30 263.87 632786
20050201 264.05 264.43 261.04 262.55 411165
20050202 263.11 265.56 262.92 265.19 757912
20050203 264.81 265.56 262.55 264.05 155612
20050204 263.30 263.68 259.72 260.09 640739
20050207 261.04 261.79 259.91 261.79 310561
20050208 263.30 267.64 262.55 267.07 260325
20050209 266.32 267.83 265.56 266.69 1140447
20050210 266.32 266.32 262.92 262.92 224272
20050211 263.30 265.37 261.04 261.04 1511052
20050214 262.55 263.30 260.28 260.28 427734
20050215 260.28 261.94 254.25 256.13 485790
20050216 256.51 256.51 254.06 254.25 347277
20050217 254.25 257.26 252.74 257.26 889135
20050218 256.51 261.41 255.76 260.28 1114335
20050221 260.47 260.66 259.53 259.53 36848
20050222 259.53 262.55 256.37 256.89 871638
20050223 255.00 256.32 253.12 254.62 1085572
20050224 253.12 254.88 251.98 254.25 1014923
20050225 253.49 254.25 251.79 252.74 386909
20050228 252.74 256.13 251.23 254.06 818619
20050301 254.62 257.64 254.62 257.45 448146
20050302 257.26 258.77 256.70 258.58 652668
20050303 259.53 261.79 258.58 261.60 172578
20050304 261.79 264.05 258.77 262.55 583346
20050307 264.05 264.05 261.98 263.49 623243
20050308 263.30 263.30 258.77 260.28 1117781
20050309 260.28 263.49 259.53 261.79 769444
20050310 261.79 262.73 261.79 261.98 86422
20050311 264.05 264.05 261.23 261.79 297704
20050314 263.11 264.05 261.04 264.05 45199
20050315 263.30 265.37 261.79 263.30 304331
20050316 264.05 264.05 261.79 261.79 168469
20050317 261.79 264.05 261.23 261.41 665791
20050318 261.23 263.30 259.91 261.04 1459756
20050321 265.75 266.32 262.55 263.68 2181084
20050322 267.07 270.28 265.75 265.75 3449573
20050323 264.81 265.00 260.66 261.04 1879669
20050324 261.79 262.62 260.28 261.04 2870601
20050325 261.04 261.04 261.04 261.04 0
20050328 261.04 261.04 261.04 261.04 0
20050329 261.79 264.81 260.66 264.81 0
20050330 262.73 264.81 261.79 264.05 590636
20050331 264.81 266.32 263.30 263.30 24886496
20050401 264.05 265.19 263.30 264.81 923863
20050404 264.81 264.81 261.90 264.24 2282351
20050405 265.37 265.37 262.55 262.55 1717695
20050406 262.92 263.30 262.17 262.55 1022081
20050407 262.92 266.32 262.17 264.81 5254883
20050408 264.81 265.56 264.05 264.05 1122022
20050411 266.88 269.34 265.37 269.34 2004662
20050412 267.83 268.58 266.32 267.83 3245581
20050413 268.58 271.41 267.64 270.09 1835133
20050414 268.02 282.92 268.02 282.92 3118865
20050415 279.33 280.09 275.37 279.14 903583
20050418 275.56 277.63 272.73 272.73 1794308
20050419 274.62 277.63 273.39 274.81 1333835
20050420 275.56 280.27 274.81 278.39 1580507
20050421 275.56 280.65 275.56 279.52 1857003
20050422 281.41 283.48 279.90 282.92 1612054
20050425 281.60 283.67 281.47 283.48 337336
20050426 283.67 284.61 279.90 280.27 1288238
20050427 277.31 277.31 268.18 268.94 358706
20050428 271.03 272.36 267.80 271.60 2183652
20050429 269.51 270.84 267.04 267.99 604109
20050502 267.99 267.99 267.99 267.99 0
20050503 269.51 275.41 267.99 275.03 779059
20050504 275.60 279.21 274.26 279.21 954535
20050505 280.54 283.20 279.21 283.01 1164711
20050506 283.77 283.77 279.59 281.11 1569159
20050509 280.16 280.65 277.69 277.69 561128
20050510 279.97 280.73 276.93 276.93 649062
20050511 276.17 278.45 274.65 276.93 1121203
20050512 276.93 282.82 276.17 280.73 1245022
20050513 279.97 283.01 279.21 282.25 709132
20050516 280.16 283.01 280.16 280.35 1561930
20050517 279.97 280.35 275.41 277.31 721224
20050518 279.21 279.97 274.68 276.93 0
20050519 279.21 283.77 277.69 279.97 2388308
20050520 281.49 288.91 281.49 284.54 1387243
20050523 289.10 289.10 286.06 286.44 848592
20050524 287.58 289.86 285.49 285.49 448744
20050525 289.10 290.72 283.01 283.01 1057191
20050526 284.35 284.35 281.68 283.01 161017
20050527 280.73 283.77 280.16 281.30 610287
20050530 281.30 281.30 281.30 281.30 0
20050531 282.25 284.54 279.25 283.58 1914721
20050601 284.54 285.30 281.53 282.25 746067
20050602 283.77 285.30 282.25 284.92 1203749
20050603 284.15 289.10 283.03 288.34 1100041
20050606 289.10 292.71 285.30 290.81 2641597
20050607 292.71 295.00 289.10 294.05 547852
20050608 292.33 295.19 289.10 294.24 2703638
20050609 295.19 296.71 294.05 295.95 904061
20050610 296.71 298.23 294.43 295.19 587285
20050613 296.71 296.71 294.43 295.95 286544
20050614 295.57 295.57 292.90 292.90 112909
20050615 294.43 294.43 292.90 292.90 288122
20050616 294.81 295.95 293.47 294.43 218589
20050617 295.76 295.91 294.43 295.76 517357
20050620 295.95 295.95 291.38 291.38 637758
20050621 295.19 295.19 292.90 292.90 0
20050622 292.90 293.96 287.53 291.38 7901790
20050623 291.38 294.43 290.62 291.38 668516
20050624 295.19 295.19 289.10 291.19 695593
20050627 292.90 292.90 287.58 287.58 495275
20050628 290.24 290.24 288.15 288.34 1672604
20050629 289.10 289.10 286.06 286.63 636181
20050630 287.58 288.34 281.87 283.39 843203
20050701 283.01 283.39 274.07 275.41 2475980
20050704 276.36 279.97 276.20 279.97 870937
20050705 281.49 281.49 278.64 279.97 1231615
20050706 279.40 289.10 279.40 287.58 1065735
20050707 286.82 291.38 270.08 280.73 1717163
20050708 283.39 292.14 283.39 290.05 1366475
20050711 290.62 295.76 289.14 294.62 1320996
20050712 295.19 295.95 293.66 294.81 1428516
20050713 291.00 292.14 282.25 289.10 2240567
20050714 286.82 290.43 278.68 281.49 1463217
20050715 283.58 283.77 280.73 280.73 787077
20050718 279.97 283.74 276.93 279.40 521432
20050719 278.07 281.49 276.55 280.16 384732
20050720 279.97 281.49 277.12 277.12 1549706
20050721 279.78 279.97 275.41 277.69 1229118
20050722 277.69 277.69 275.63 277.12 74396
20050725 278.64 278.64 273.88 274.84 1095572
20050726 276.74 276.74 273.50 273.50 529318
20050727 275.98 276.17 273.88 275.60 2613863
20050728 277.69 279.97 275.22 278.45 2307471
20050729 277.69 281.49 277.69 281.49 3284351
20050801 279.21 284.92 278.64 282.82 1981231
20050802 285.11 289.10 283.96 289.10 2052604
20050803 292.14 292.90 290.96 292.52 370799
20050804 290.81 292.90 290.81 292.90 1487665
20050805 292.90 294.43 291.00 291.00 492120
20050808 293.28 294.43 290.62 291.00 131311
20050809 292.90 294.05 290.66 292.90 630398
20050810 292.14 296.71 290.81 296.71 375399
20050811 296.71 298.99 295.19 298.99 2345458
20050812 297.85 298.99 295.60 298.23 266828
20050815 297.47 298.06 295.19 295.19 1116209
20050816 296.52 296.71 295.22 296.14 24185
20050817 295.76 296.33 294.43 294.81 944545
20050818 295.19 296.70 293.47 293.47 541674
20050819 295.19 295.57 293.66 295.00 307312
20050822 293.09 295.15 291.38 292.71 91352
20050823 292.90 295.00 292.14 292.14 271297
20050824 292.90 294.20 290.05 291.76 197689
20050825 290.62 292.14 287.58 287.77 250529
20050826 287.77 291.38 287.77 289.86 90038
20050829 289.86 289.86 289.86 289.86 0
20050830 286.82 291.38 286.82 291.00 245797
20050831 287.96 295.76 287.77 293.66 3705886
20050901 294.62 296.52 292.52 293.66 1387243
20050902 292.52 295.91 292.52 293.28 1670238
20050905 293.66 296.71 293.66 295.57 226212
20050906 294.62 296.90 292.90 295.19 2777772
20050907 295.19 304.32 292.90 301.27 5024648
20050908 303.94 303.94 299.03 302.03 2162884
20050909 302.79 303.56 300.70 300.70 686392
20050912 302.03 310.21 301.84 310.02 723327
20050913 310.97 314.97 309.83 314.97 2079418
20050914 310.56 314.62 310.56 311.52 2980112
20050915 310.17 312.11 309.40 310.94 4576504
20050916 310.94 315.59 310.94 315.59 4239591
20050919 312.88 316.36 312.88 316.36 386428
20050920 314.04 319.07 314.04 319.07 712998
20050921 317.52 321.00 316.75 321.00 5233393
20050922 319.26 321.00 318.68 319.45 1312485
20050923 318.87 320.81 318.68 320.81 330061
20050926 317.91 324.87 317.91 321.77 1651984
20050927 321.97 330.28 321.58 330.28 8167739
20050928 327.19 331.06 326.41 331.06 1064908
20050929 332.41 332.41 329.51 332.22 137816
20050930 332.60 332.60 327.19 328.74 18518556
20051003 331.64 334.34 328.74 330.67 1054694
20051004 331.06 332.60 326.41 328.74 3556199
20051005 327.19 333.96 326.41 328.15 1460903
20051006 327.19 330.28 326.61 328.74 3065439
20051007 326.41 330.09 326.41 327.96 1651337
20051010 328.74 330.05 327.19 327.77 910155
20051011 330.28 330.86 328.19 329.90 1725934
20051012 328.93 330.67 328.00 328.74 650296
20051013 330.67 330.67 325.45 327.96 1565881
20051014 330.09 330.09 327.19 327.19 700975
20051017 328.54 330.58 327.38 329.51 1518175
20051018 330.09 331.06 325.06 328.54 1177643
20051019 326.80 327.96 326.61 327.57 1466333
20051020 330.28 334.92 328.35 332.41 918817
20051021 330.28 332.18 330.28 331.44 2822645
20051024 330.48 332.41 330.48 331.06 370656
20051025 331.06 333.76 330.28 331.44 446286
20051026 328.74 334.92 328.74 334.34 5295061
20051027 331.64 336.47 329.90 335.70 640470
20051028 332.80 335.46 330.67 332.60 711447
20051031 335.50 338.02 331.44 338.02 1043576
20051101 336.28 351.75 350.97 350.97 1623024
20051102 351.75 366.64 201.11 358.90 8403034
20051103 360.64 374.18 357.35 372.05 2340935
20051104 372.82 375.14 356.58 356.58 1206344
20051107 359.67 359.67 356.61 357.74 676799
20051108 358.90 358.90 350.59 355.61 426635
20051109 350.20 355.81 350.20 355.61 274081
20051110 355.81 355.81 346.53 348.07 10026575
20051111 348.07 355.81 346.53 355.61 513126
20051114 353.10 355.81 350.01 351.55 451846
20051115 349.62 354.26 348.27 351.17 550230
20051116 350.39 353.49 348.27 350.01 645124
20051117 355.81 367.41 352.71 362.77 990828
20051118 362.77 362.77 354.26 362.77 1390055
20051121 356.19 363.35 356.19 359.67 403494
20051122 358.71 363.54 358.51 359.67 840601
20051123 359.67 360.26 348.07 349.43 905501
20051124 348.07 348.07 335.50 338.79 1389409
20051125 340.14 343.88 336.86 343.43 1528259
20051128 343.82 349.62 343.43 347.30 1007247
20051129 343.82 349.62 343.82 346.33 560444
20051130 344.59 344.98 339.95 342.85 750749
20051201 343.43 346.53 342.66 345.75 1657026
20051202 341.88 351.17 341.88 349.43 2567698
20051205 351.17 351.75 345.81 348.07 555531
20051206 348.07 350.39 344.79 347.49 636592
20051207 344.21 350.39 344.21 348.07 881971
20051208 348.07 355.03 347.69 354.26 4321816
20051209 351.17 354.72 346.91 348.85 515324
20051212 347.88 351.94 346.53 349.04 573113
20051213 348.27 351.36 343.82 344.98 1276932
20051214 345.37 351.94 344.40 349.62 942864
20051215 348.85 365.48 347.11 359.29 1121792
20051216 358.90 364.32 358.13 364.32 1247973
20051219 363.54 369.54 356.00 363.54 863096
20051220 366.44 366.44 359.67 362.00 246285
20051221 362.00 363.16 355.81 358.13 465937
20051222 357.55 359.29 354.45 355.42 804014
20051223 355.42 355.81 354.45 355.61 285846
20051226 355.61 355.61 355.61 355.61 0
20051227 355.61 355.61 355.61 355.61 0
20051228 353.49 355.03 350.97 350.97 359666
20051229 351.94 351.94 345.75 349.23 2002988
20051230 350.39 351.94 348.65 351.94 59729
20060102 351.94 351.94 351.94 351.94 0
20060103 351.17 361.03 348.65 361.03 1664136
20060104 361.03 372.05 360.72 372.05 675635
20060105 369.15 372.44 365.09 369.15 281709
20060106 370.89 371.28 365.28 369.15 461025
20060109 371.08 371.28 366.06 369.92 736528
20060110 371.28 371.28 363.54 366.06 182290
20060111 369.54 387.33 368.96 382.88 1229227
20060112 386.55 392.94 384.36 389.07 2579592
20060113 392.94 394.29 386.75 389.07 969109
20060116 389.65 390.36 384.81 385.59 585783
20060117 383.65 384.43 381.72 382.11 2774034
20060118 376.89 383.23 374.76 382.11 842540
20060119 382.88 393.11 380.56 391.39 2996531
20060120 393.52 395.26 388.68 391.19 1549074
20060123 387.13 396.03 383.27 393.52 1663102
20060124 394.48 408.02 387.13 387.33 4870882
20060125 389.26 396.42 387.49 396.03 5275539
20060126 396.42 398.35 390.81 395.64 2451214
20060127 398.35 404.34 396.42 402.22 1091411
20060130 398.74 402.22 388.49 401.44 14024018
20060131 397.58 402.22 396.03 398.74 722694
20060201 397.00 406.08 397.00 406.08 2355803
20060202 408.41 417.49 402.41 409.18 3856654
20060203 411.69 413.63 408.41 411.50 426377
20060206 413.63 413.82 406.86 413.82 525279
20060207 413.82 415.37 413.05 414.21 434263
20060208 410.15 413.82 409.76 413.05 814098
20060209 412.85 420.97 411.17 420.97 1955929
20060210 418.65 420.39 415.95 417.49 990828
20060213 417.11 418.27 413.05 415.37 869560
20060214 415.95 416.14 411.89 415.75 426635
20060215 412.27 414.01 409.95 413.05 357986
20060216 412.85 417.69 410.73 417.11 2599372
20060217 417.49 423.87 415.56 423.87 592894
20060220 419.62 421.75 418.27 418.27 334068
20060221 421.36 425.04 418.72 423.87 865294
20060222 424.26 425.42 423.24 424.26 428575
20060223 425.23 430.64 423.29 429.87 333422
20060224 430.26 433.16 427.55 431.61 137945
20060227 428.52 432.19 425.42 431.61 1597426
20060228 426.58 437.02 426.58 437.02 907311
20060301 433.54 461.78 433.54 447.27 1574026
20060302 447.08 448.82 443.79 445.53 860640
20060303 446.89 447.08 441.86 444.37 862320
20060306 446.89 448.43 443.37 447.08 1640477
20060307 453.07 462.55 452.49 456.94 3019414
20060308 463.71 463.90 456.36 463.32 2957617
20060309 463.32 464.10 458.68 462.36 2554123
20060310 464.68 471.83 462.55 470.28 547774
20060313 469.51 483.43 469.51 483.43 984364
20060314 478.60 480.33 475.89 477.44 4735005
20060315 480.15 480.34 476.47 479.57 2255479
20060316 481.11 481.11 476.47 479.95 1352434
20060317 480.15 481.11 476.67 477.25 601039
20060320 480.73 483.43 478.41 478.41 1002593
20060321 478.79 479.57 472.61 474.93 210861
20060322 477.63 489.62 469.91 486.14 2544686
20060323 491.94 491.94 486.14 490.78 394056
20060324 490.01 490.78 486.52 488.46 280933
20060327 490.78 490.78 481.50 486.53 505240
20060328 486.53 490.40 481.11 484.98 337042
20060329 484.98 486.91 479.95 481.11 252232
20060330 486.91 491.17 482.27 484.21 507696
20060331 488.46 491.17 483.43 485.75 182419
20060403 491.17 510.89 484.98 507.41 2370024
20060404 503.93 517.08 503.54 513.99 1231425
20060405 516.69 520.17 514.37 520.17 894383
20060406 521.34 521.76 514.76 518.24 420171
20060407 516.69 522.11 514.37 519.01 1376481
20060410 521.72 522.11 517.72 518.24 954629
20060411 518.24 521.72 516.69 517.47 2478105
20060412 517.85 520.56 514.76 517.08 1646424
20060413 519.79 520.95 517.47 520.17 288819
20060414 520.17 520.17 520.17 520.17 0
20060417 520.17 520.17 520.17 520.17 0
20060418 519.01 522.11 517.47 519.01 1276027
20060419 521.99 521.99 501.64 507.51 1816656
20060420 508.29 512.60 502.42 510.25 245594
20060421 512.60 512.60 506.73 511.03 568879
20060424 508.68 509.47 504.77 507.12 0
20060425 508.29 513.38 505.95 512.21 4679580
20060426 509.86 516.90 508.68 514.16 4137918
20060427 511.81 525.90 511.81 522.77 533484
20060428 519.64 525.51 519.64 521.99 941487
20060501 521.99 521.99 521.99 521.99 0
20060502 524.34 529.81 520.81 525.51 1129580
20060503 530.60 530.60 523.16 528.25 1216088
20060504 526.68 533.73 526.68 532.94 1560201
20060505 530.60 551.34 529.03 550.16 1417342
20060508 552.12 552.12 545.08 547.81 644142
20060509 545.47 550.50 543.90 546.64 539745
20060510 547.81 548.60 542.34 544.29 619864
20060511 545.86 547.81 540.38 542.73 474321
20060512 543.12 545.47 528.25 529.81 580379
20060515 528.25 532.94 516.51 516.51 726816
20060516 516.51 522.77 502.03 502.42 3751765
20060517 505.55 505.55 487.55 487.55 3648135
20060518 491.86 491.86 470.34 471.51 956438
20060519 475.82 475.82 461.73 469.95 1757877
20060522 462.51 465.86 446.08 447.64 1428331
20060523 453.12 482.08 449.99 472.29 1736410
20060524 466.42 479.34 461.73 466.42 1172131
20060525 463.29 472.69 461.73 470.73 462182
20060526 477.38 498.51 470.34 497.34 1061984
20060529 497.34 497.34 497.34 497.34 0
20060530 489.12 499.29 473.47 475.82 314851
20060531 473.47 498.12 473.47 493.03 683626
20060601 493.03 500.86 489.12 497.73 1179415
20060602 501.64 504.38 494.99 503.21 845013
20060605 497.34 502.03 495.38 495.38 480710
20060606 493.82 496.55 478.95 480.51 704965
20060607 486.77 486.77 477.38 479.73 355486
20060608 472.69 473.47 457.42 457.42 1245094
20060609 465.25 473.47 461.73 470.34 302201
20060612 463.29 473.86 463.29 471.12 595713
20060613 457.82 464.08 437.08 446.08 1120252
20060614 449.60 449.60 433.95 435.12 946854
20060615 441.38 459.38 436.69 457.03 1730788
20060616 461.73 473.08 455.86 457.82 1101724
20060619 460.16 465.64 453.90 458.99 279712
20060620 452.34 463.29 452.34 457.42 400975
20060621 453.51 457.82 450.38 455.86 340024
20060622 460.16 460.95 449.99 460.16 1276656
20060623 460.95 464.08 458.60 460.95 134170
20060626 465.25 467.60 458.21 464.86 362513
20060627 467.99 475.42 463.69 466.03 576674
20060628 463.29 467.21 461.73 466.03 210455
20060629 470.34 481.29 466.03 472.29 1569401
20060630 472.29 489.90 481.11 485.99 979310
20060703 489.90 504.38 489.12 499.68 688354
20060704 494.99 504.38 494.60 495.77 268723
20060705 493.42 499.68 482.86 485.21 253644
20060706 487.95 494.60 484.82 493.82 446210
20060707 496.95 498.51 491.47 493.42 696021
20060710 491.08 494.99 486.77 488.34 1212254
20060711 485.21 494.21 485.21 490.68 583446
20060712 495.38 496.16 487.55 491.08 1163314
20060713 486.38 493.03 486.38 490.29 1402520
20060714 484.03 493.82 477.38 478.95 294279
20060717 478.16 484.82 478.16 480.12 190904
20060718 477.77 485.21 477.77 481.29 1083579
20060719 485.21 497.73 478.95 497.73 441226
20060720 500.08 508.68 496.16 507.90 295045
20060721 502.82 530.21 502.82 520.42 1774233
20060724 524.73 527.86 520.42 526.68 364941
20060725 528.25 528.25 518.08 520.42 241505
20060726 525.90 525.90 517.69 522.77 292106
20060727 527.47 530.21 518.08 525.51 443271
20060728 517.68 525.90 517.68 525.90 553162
20060731 523.55 524.34 516.51 519.64 774350
20060801 517.29 525.51 517.29 519.64 217099
20060802 526.29 546.25 523.95 541.55 908392
20060803 546.25 546.25 528.25 530.21 1135714
20060804 532.55 537.25 527.47 537.25 553545
20060807 526.68 536.08 526.68 530.60 356508
20060808 526.68 533.73 517.68 518.08 975860
20060809 515.73 523.95 514.16 520.03 567985
20060810 512.99 521.99 512.60 519.25 370436
20060811 521.99 521.99 515.34 516.90 791217
20060814 518.08 520.42 516.90 519.64 657687
20060815 516.51 523.55 516.51 523.55 387431
20060816 521.21 528.25 512.99 527.47 630469
20060817 529.81 529.81 520.42 524.34 329418
20060818 527.86 528.25 523.95 525.12 731927
20060821 522.77 524.73 520.42 522.38 153848
20060822 527.47 529.03 520.42 527.86 1204715
20060823 521.60 531.38 521.60 525.51 1365208
20060824 520.81 525.12 520.03 521.99 480455
20060825 516.51 523.95 516.51 521.99 616158
20060828 521.99 521.99 521.99 521.99 0
20060829 521.99 534.51 516.35 531.77 1541161
20060830 528.25 532.16 527.47 530.99 382319
20060831 528.25 532.55 527.47 529.81 343602
20060901 529.81 532.94 528.25 529.81 527350
20060904 536.08 536.08 528.91 529.81 2470637
20060905 528.25 529.81 522.25 524.34 2766705
20060906 523.16 542.34 523.16 541.55 1784328
20060907 533.34 551.73 533.34 550.16 1903292
20060908 552.51 584.60 550.94 579.90 5062411
20060911 581.07 590.47 577.95 588.90 1116291
20060912 592.42 601.03 567.55 596.73 782017
20060913 600.25 600.64 595.55 595.55 707649
20060914 598.29 598.38 592.81 592.81 1825218
20060915 597.90 599.44 580.29 580.29 2258649
20060918 586.94 587.73 575.99 584.99 998605
20060919 586.16 590.86 583.81 588.51 703815
20060920 589.62 609.40 588.03 607.82 2783814
20060921 605.45 609.40 599.11 603.47 1340987
20060922 601.49 604.65 597.93 601.49 1169020
20060925 609.40 609.40 598.81 601.49 791477
20060926 609.40 627.21 605.85 616.53 2036435
20060927 620.48 620.48 610.26 615.73 1341113
20060928 615.34 631.96 613.23 629.98 2300766
20060929 632.35 658.47 632.35 656.10 12676261
20061002 660.05 680.24 657.70 677.47 3854026
20061003 672.72 678.25 667.57 671.93 1706021
20061004 671.93 676.75 667.18 671.53 2145604
20061005 680.63 689.34 670.74 674.30 1555787
20061006 674.30 679.05 668.76 677.47 670809
20061009 668.76 680.24 668.76 677.47 430233
20061010 680.63 681.03 676.27 679.05 1691743
20061011 673.11 696.46 673.11 693.29 808282
20061012 698.04 731.68 698.04 717.83 1387359
20061013 719.41 719.41 700.81 702.40 1310030
20061016 708.33 708.33 702.79 706.35 875881
20061017 704.77 711.89 700.81 705.56 1152847
20061018 712.29 716.25 703.98 712.68 1509037
20061019 705.56 724.16 705.56 721.79 626333
20061020 721.39 728.12 720.20 727.72 1177359
20061023 732.07 732.07 716.64 728.12 444511
20061024 731.68 731.68 716.25 728.12 268627
20061025 723.37 742.76 723.37 739.59 1065537
20061026 740.78 746.32 738.41 743.95 1170157
20061027 746.32 746.32 722.18 724.16 1372449
20061030 720.20 739.99 720.20 734.45 609402
20061031 732.07 775.22 732.07 735.64 839870
20061101 732.07 740.38 728.91 732.07 1506636
20061102 732.07 739.99 728.91 732.87 748390
20061103 736.03 748.69 734.77 739.59 984418
20061106 745.53 765.31 745.53 762.15 1121511
20061107 766.11 774.57 762.15 772.44 1447629
20061108 773.23 777.98 766.50 770.85 841892
20061109 767.69 773.23 766.50 772.04 552416
20061110 771.65 781.14 771.65 780.35 794130
20061113 783.12 799.35 780.09 796.97 1982230
20061114 800.93 800.93 776.39 781.93 2186290
20061115 783.52 783.52 742.36 752.65 3329408
20061116 747.90 752.65 732.47 740.38 1703747
20061117 734.84 743.55 729.40 732.07 712127
20061120 728.12 735.64 721.79 729.70 1858656
20061121 735.64 735.64 728.51 732.87 1047089
20061122 736.03 736.03 724.56 729.70 1149056
20061123 735.24 735.64 720.20 724.16 394854
20061124 720.60 727.72 712.29 716.25 494926
20061127 713.08 716.25 696.46 705.17 624311
20061128 700.42 712.29 699.63 705.96 1838313
20061129 709.12 727.72 706.31 720.20 589438
20061130 716.64 728.81 708.33 714.66 2168348
20061201 712.29 723.76 712.29 719.02 756603
20061204 715.45 722.97 714.66 719.41 4373717
20061205 716.25 728.12 716.25 726.14 2044395
20061206 729.70 734.84 722.97 728.51 1391907
20061207 736.03 759.38 736.03 757.00 6163258
20061208 757.40 765.71 744.74 764.92 659690
20061211 771.65 788.66 761.36 785.89 1734072
20061212 779.96 794.60 779.56 791.04 1338713
20061213 786.68 789.52 771.65 788.27 1309146
20061214 784.70 801.33 777.99 801.33 1166998
20061215 789.06 793.41 793.41 793.41 1743927
20061218 800.14 821.51 792.86 815.18 1148551
20061219 809.64 822.69 807.66 817.15 537507
20061220 819.13 839.31 817.95 837.34 1138948
20061221 840.90 858.70 836.15 856.73 1181655
20061222 858.70 858.70 846.83 851.58 1711960
20061225 851.58 851.58 851.58 851.58 0
20061226 851.58 851.58 851.58 851.58 0
20061227 858.70 878.49 848.49 865.04 1066042
20061228 870.58 870.58 854.75 857.52 295667
20061229 854.75 870.58 854.75 869.78 75180
20070101 869.78 869.78 869.78 869.78 0
20070102 870.58 872.16 858.70 868.60 542308
20070103 858.70 876.91 858.70 876.91 1015880
20070104 864.24 877.30 844.06 853.96 956620
20070105 848.42 853.96 837.73 837.73 780231
20070108 845.25 862.66 830.61 858.31 1592556
20070109 862.66 870.58 860.68 861.08 860845
20070110 858.70 865.83 850.79 852.37 536117
20070111 850.79 864.64 834.96 862.27 1102053
20070112 865.04 865.04 847.24 850.79 3137477
20070115 850.79 858.70 848.81 851.58 749527
20070116 845.25 854.75 842.08 845.25 559113
20070117 842.88 843.27 819.13 832.59 854527
20070118 834.96 841.69 832.59 836.94 1595336
20070119 831.40 838.13 827.05 834.96 340901
20070122 831.00 846.44 828.23 833.77 10058349
20070123 836.54 838.52 804.09 808.05 1792447
20070124 815.18 823.88 810.82 821.11 716676
20070125 815.18 834.57 815.18 832.19 723878
20070126 831.00 834.17 827.05 828.63 460178
20070129 827.05 834.17 819.92 823.09 537128
20070130 819.13 837.73 818.34 820.72 472435
20070131 820.72 820.72 803.70 807.66 855032
20070201 813.99 823.88 807.26 815.18 995537
20070202 816.36 828.63 816.36 825.07 944490
20070205 827.05 828.23 823.09 826.26 576171
20070206 828.63 834.57 823.49 825.07 610033
20070207 829.42 834.96 825.86 827.84 270649
20070208 834.96 834.96 810.43 813.20 1154110
20070209 818.74 827.05 817.15 826.26 915303
20070212 826.26 831.00 812.80 813.99 476225
20070213 819.92 829.42 814.38 825.86 2368239
20070214 831.00 840.11 829.03 835.75 899003
20070215 840.11 844.06 832.98 837.34 992757
20070216 833.77 853.16 833.77 853.16 727668
20070219 861.08 869.39 855.14 867.41 919346
20070220 870.58 878.49 866.30 872.95 749275
20070221 871.76 867.41 863.85 867.41 1243821
20070222 863.45 888.78 863.45 872.95 467381
20070223 880.07 880.07 860.29 864.24 478626
20070226 858.70 893.53 858.70 886.40 730701
20070227 879.28 885.69 826.65 832.59 2355856
20070228 815.18 842.08 800.53 818.34 2311380
20070301 823.09 841.29 795.39 803.30 1823024
20070302 802.91 819.92 799.35 806.86 1030158
20070305 795.39 795.39 769.67 793.01 1285265
20070306 806.47 809.24 786.29 803.30 1845136
20070307 811.22 820.72 801.72 812.01 1417936
20070308 820.72 857.91 816.44 854.35 1383315
20070309 850.79 892.74 844.85 888.78 1959107
20070312 899.07 922.02 870.27 910.15 2015081
20070313 901.05 910.15 876.91 878.49 1045573
20070314 870.18 870.18 838.92 839.31 1666978
20070315 858.70 870.18 851.79 868.99 729311
20070316 870.58 896.30 866.62 889.97 0
20070319 894.32 922.02 894.32 918.06 974057
20070320 922.02 925.98 899.86 906.19 1994865
20070321 902.23 914.10 892.74 910.94 1415662
20070322 918.06 939.43 918.06 933.10 660954
20070323 925.98 933.89 914.10 917.27 6093764
20070326 918.06 927.56 917.27 917.27 380702
20070327 914.10 925.18 911.73 911.73 718950
20070328 911.73 927.56 896.69 898.28 1084743
20070329 906.19 914.10 903.82 909.36 1814432
20070330 906.19 914.46 906.19 909.36 922631
20070402 902.23 922.02 898.28 918.06 844924
20070403 920.44 944.18 910.94 943.39 2097085
20070404 937.85 944.97 922.02 929.93 1321402
20070405 933.89 941.01 918.06 937.85 1074129
20070406 937.85 937.85 937.85 937.85 0
20070409 937.85 937.85 937.85 937.85 0
20070410 944.18 945.76 934.68 941.01 492778
20070411 945.76 945.76 926.77 930.72 958263
20070412 925.98 929.93 910.15 918.06 922631
20070413 918.06 918.85 903.82 908.56 1482629
20070416 914.10 937.85 910.15 937.06 864509
20070417 929.14 933.10 910.15 927.56 579456
20070418 917.66 925.85 893.72 912.88 722334
20070419 905.69 905.69 888.14 891.33 1103427
20070420 900.11 903.30 858.61 876.17 1433265
20070423 869.79 881.76 862.60 868.19 1357698
20070424 865.80 867.56 834.67 843.45 2129032
20070425 849.84 857.02 825.10 847.44 5332543
20070426 855.42 861.01 841.86 845.05 2608876
20070427 839.46 844.25 808.74 821.91 1601191
20070430 821.91 853.03 821.91 851.43 1929275
20070501 835.47 849.04 832.28 837.07 1602821
20070502 831.48 841.86 815.52 823.50 3227321
20070503 823.50 823.50 788.39 794.78 4070086
20070504 801.96 833.88 799.96 829.89 3163033
20070507 829.89 829.89 829.89 829.89 0
20070508 824.30 832.28 799.56 807.54 1415720
20070509 802.76 829.26 791.58 797.97 3221682
20070510 805.95 805.95 789.99 796.37 1203431
20070511 789.99 801.96 789.99 797.17 1451185
20070514 801.96 805.15 793.98 799.56 1497804
20070515 799.56 806.75 794.78 801.96 1659590
20070516 794.78 801.96 790.79 798.77 732485
20070517 801.96 801.96 790.79 796.37 784618
20070518 789.99 801.77 782.81 784.40 2497969
20070521 784.40 795.18 778.02 779.62 2492079
20070522 779.62 797.65 776.42 790.79 2731687
20070523 791.58 803.55 783.60 795.57 4683895
20070524 789.99 796.37 776.42 780.41 1606079
20070525 785.20 806.75 782.01 793.18 6099365
20070528 793.18 793.18 793.18 793.18 0
20070529 797.97 799.56 777.26 786.00 1445296
20070530 778.02 788.39 778.02 783.60 1130747
20070531 789.99 792.38 778.82 779.62 2035169
20070601 786.00 789.19 778.82 781.21 1088013
20070604 778.02 827.87 776.42 788.39 1678513
20070605 797.17 805.15 784.40 788.39 1910602
20070606 786.00 786.00 754.88 762.86 1765734
20070607 766.05 770.04 734.13 744.50 1968249
20070608 742.11 742.11 718.17 734.13 2425034
20070611 741.31 752.48 734.13 749.29 2466138
20070612 741.31 752.48 739.72 749.29 2308989
20070613 750.09 756.47 737.32 752.48 1013699
20070614 758.07 765.25 749.29 758.07 1146161
20070615 765.25 790.79 756.92 782.81 1739292
20070618 789.99 792.38 779.22 789.19 3175189
20070619 793.98 793.98 782.41 782.81 1624751
20070620 791.19 791.19 773.63 774.43 4617853
20070621 773.23 773.23 732.14 738.12 3450889
20070622 736.52 742.11 725.35 730.94 1510461
20070625 726.15 730.14 715.78 724.95 3401138
20070626 724.16 726.75 712.67 716.58 2118881
20070627 710.19 712.59 698.22 698.62 2205727
20070628 708.60 717.77 701.81 706.20 1547430
20070629 706.20 711.79 700.62 709.39 1797565
20070702 701.81 709.39 692.24 695.43 1664352
20070703 704.61 725.35 697.42 718.17 3388856
20070704 711.79 758.07 704.45 750.49 3411539
20070705 761.26 791.19 761.26 765.65 4173850
20070706 759.67 768.44 735.73 738.92 2188809
20070709 746.10 750.09 736.13 742.91 1776762
20070710 742.51 742.51 711.79 716.58 2749984
20070711 710.59 716.58 704.61 710.19 2960769
20070712 707.80 711.79 661.24 687.85 6892379
20070713 698.62 700.62 691.04 693.83 1054804
20070716 693.83 698.22 683.46 697.42 1693802
20070717 694.23 700.62 687.05 696.23 2509749
20070718 688.25 704.61 686.25 693.83 2998615
20070719 699.82 699.82 680.67 682.66 2461501
20070720 676.68 687.85 646.35 653.54 4727506
20070723 661.91 661.91 635.98 642.76 4741291
20070724 635.58 642.36 634.38 634.38 3897523
20070725 628.00 636.67 618.43 628.00 3157018
20070726 637.58 637.58 584.91 596.88 7401672
20070727 591.69 617.51 591.29 610.84 5360363
20070730 602.47 623.21 602.47 614.04 4128986
20070731 616.43 657.13 616.43 654.73 3865818
20070801 645.96 666.34 630.79 646.35 4963480
20070802 654.33 673.88 642.76 666.30 0
20070803 668.70 669.10 656.73 660.72 6640740
20070806 646.35 661.52 642.76 651.94 2318137
20070807 656.73 680.27 655.13 680.27 1512215
20070808 681.86 778.02 681.86 750.09 13860450
20070809 762.06 775.20 704.86 765.65 8918274
20070810 750.49 780.81 748.89 755.68 7400795
20070813 758.47 760.86 667.90 697.42 5798727
20070814 679.87 687.85 666.30 670.69 2807881
20070815 665.51 681.86 656.29 677.48 3239978
20070816 660.72 676.28 648.75 648.75 2544713
20070817 658.32 672.69 634.38 661.91 3833110
20070820 659.92 673.09 655.13 655.13 848029
20070821 655.13 665.51 644.36 653.14 828479
20070822 658.32 683.46 658.32 674.28 1931405
20070823 684.26 712.59 667.90 667.90 1494546
20070824 666.30 673.17 663.11 663.51 768076
20070827 663.51 663.51 663.51 663.51 0
20070828 658.32 665.11 638.37 639.17 1709216
20070829 638.37 642.36 625.61 639.57 1785033
20070830 654.33 660.72 638.37 658.72 1662472
20070831 662.31 676.68 650.34 673.49 1814859
20070903 682.26 694.63 673.49 686.25 1344289
20070904 706.20 718.97 690.24 712.59 2437566
20070905 701.81 723.36 695.83 701.81 2045319
20070906 706.20 706.20 689.84 701.02 939260
20070907 702.21 714.98 689.05 705.01 1906717
20070910 704.21 716.58 698.22 701.41 1153179
20070911 702.21 714.18 701.22 711.79 788753
20070912 708.20 713.78 701.81 709.79 618446
20070913 702.21 711.39 700.62 707.00 1486275
20070914 698.22 702.61 693.01 700.62 1291655
20070917 691.44 704.61 681.07 699.82 1366470
20070918 698.62 707.40 684.26 687.85 4829515
20070919 708.28 722.82 690.51 709.90 2445709
20070920 702.63 704.34 687.69 697.78 1106339
20070921 686.48 714.74 682.44 700.61 2078828
20070924 698.59 705.86 690.11 698.59 1142123
20070925 688.09 698.59 686.48 694.96 872194
20070926 698.59 703.84 683.25 695.36 980661
20070927 699.40 727.66 699.40 716.36 1091109
20070928 710.70 729.28 703.03 726.86 1526959
20071001 715.95 751.09 715.95 736.95 805950
20071002 753.51 759.57 749.07 753.91 2052207
20071003 753.91 780.56 751.49 780.16 1403262
20071004 780.97 788.24 771.28 780.16 0
20071005 785.81 787.43 772.08 780.16 1180879
20071008 775.31 794.70 775.31 787.83 566728
20071009 781.37 794.41 777.74 780.97 1394842
20071010 789.85 791.47 779.35 789.85 1816452
20071011 785.81 797.93 779.35 792.68 906616
20071012 787.43 795.10 783.39 793.08 707636
20071015 789.04 791.26 756.74 757.95 1645331
20071016 757.55 759.57 743.01 745.03 875166
20071017 744.62 789.45 744.62 781.77 2458958
20071018 775.31 781.37 767.24 776.93 5894615
20071019 772.08 783.39 759.16 759.16 1418615
20071022 743.01 772.08 743.01 770.87 1864990
20071023 774.10 787.43 764.66 775.31 2582903
20071024 772.49 785.41 768.05 774.91 2017042
20071025 777.33 787.83 775.72 786.62 1480526
20071026 791.47 809.23 780.97 806.00 2722449
20071029 816.50 841.54 812.46 818.12 1252819
20071030 811.66 823.77 811.66 814.08 914665
20071031 818.12 832.65 814.69 832.65 1530797
20071101 839.92 854.46 815.69 817.31 1367849
20071102 804.79 823.77 804.79 811.66 1007902
20071105 803.58 808.43 778.14 785.81 817465
20071106 793.89 799.54 779.35 783.79 724352
20071107 791.47 791.47 758.35 758.35 1066840
20071108 754.32 794.70 739.37 781.77 1753055
20071109 791.47 791.47 751.49 759.57 1027094
20071112 751.49 775.72 751.49 772.49 1795526
20071113 764.01 777.33 754.32 772.49 2781635
20071114 786.62 798.73 780.16 797.12 1010502
20071115 795.50 797.93 787.43 795.91 1143362
20071116 791.47 795.50 787.43 791.47 964069
20071119 789.04 806.41 765.62 766.83 1546151
20071120 778.14 782.58 757.55 782.58 1273869
20071121 768.85 769.26 748.26 752.30 1113397
20071122 759.97 759.97 735.74 747.05 772271
20071123 748.66 782.18 741.39 772.08 1759123
20071126 782.58 796.72 772.89 779.35 941658
20071127 776.12 786.62 760.37 772.49 803845
20071128 775.31 833.46 775.31 814.89 995891
20071129 811.66 838.31 811.66 828.62 773509
20071130 834.27 841.54 819.73 840.73 817589
20071203 839.92 849.61 801.97 806.41 847801
20071204 811.66 811.66 785.41 798.73 884824
20071205 806.81 829.42 795.50 813.27 1752065
20071206 813.27 825.39 803.98 807.62 1245885
20071207 818.93 847.19 809.23 837.50 1242047
20071210 829.42 890.80 829.42 877.07 1475078
20071211 883.53 901.30 872.23 882.73 1303091
20071212 864.96 912.61 852.04 888.38 3208817
20071213 884.34 890.00 856.88 863.34 1667743
20071214 874.65 874.65 843.15 861.73 1188804
20071217 858.50 862.54 820.54 822.96 1455514
20071218 819.73 855.27 819.73 840.73 1829948
20071219 839.92 854.46 828.62 845.58 939676
20071220 848.00 881.11 843.96 880.30 1210225
20071221 885.15 914.22 874.65 914.22 8984935
20071224 904.53 912.61 884.34 884.34 1248238
20071225 884.34 884.34 884.34 884.34 0
20071226 884.34 884.34 884.34 884.34 0
20071227 898.07 903.73 890.00 901.30 794682
20071228 893.23 900.49 888.38 895.65 636192
20071231 897.26 904.53 881.11 888.38 203066
20080101 888.38 888.38 888.38 888.38 0
20080102 880.30 896.46 873.04 884.34 676062
20080103 884.34 894.03 855.27 888.38 1323273
20080104 885.96 892.42 852.85 862.54 1922442
20080107 850.42 868.19 842.35 853.65 1015950
20080108 860.11 875.46 851.23 860.92 669252
20080109 848.00 864.15 809.23 809.23 2460568
20080110 822.16 835.89 780.16 805.20 2355444
20080111 820.54 826.19 796.72 800.35 2476293
20080114 793.08 802.64 779.76 791.47 2006269
20080115 795.10 807.62 788.91 789.85 1287489
20080116 787.83 787.83 759.97 765.62 2512944
20080117 777.33 796.72 771.28 779.76 1537731
20080118 782.58 782.58 757.95 770.06 2865462
20080121 759.16 767.24 733.72 761.58 1939406
20080122 737.36 795.10 714.74 779.35 3634266
20080123 787.43 802.37 758.76 773.70 2879825
20080124 795.10 814.89 783.79 811.66 1488203
20080125 818.93 822.16 791.87 798.33 1318197
20080128 780.16 806.64 770.06 783.39 1390632
20080129 787.43 795.91 779.35 793.89 1033285
20080130 793.89 801.97 779.35 787.43 2063970
20080131 775.31 793.89 750.68 791.47 1331693
20080201 801.56 828.62 789.85 806.81 2083409
20080204 810.85 822.16 802.77 818.12 906121
20080205 811.66 811.66 784.60 789.85 1046162
20080206 787.43 804.39 786.62 801.16 822913
20080207 795.50 800.35 778.54 794.29 1635426
20080208 805.60 807.62 773.29 780.56 1257896
20080211 770.47 780.56 749.07 754.72 1166764
20080212 763.20 763.20 714.74 746.24 3114961
20080213 746.24 765.22 735.34 753.51 1011864
20080214 757.55 762.80 747.05 755.53 1646322
20080215 758.35 787.43 748.26 765.62 2261216
20080218 774.51 798.33 772.89 796.31 1096186
20080219 787.83 825.39 783.39 807.62 1171469
20080220 795.50 812.46 793.49 807.21 928780
20080221 803.98 839.12 801.97 818.12 1202796
20080222 813.27 837.50 813.27 825.39 974841
20080225 836.69 846.38 822.16 831.04 699835
20080226 836.69 852.04 831.04 846.38 1219016
20080227 849.61 894.03 835.89 880.30 2292171
20080228 871.42 880.30 841.54 843.96 1299624
20080229 835.89 843.15 806.81 819.73 1802831
20080303 804.39 819.73 795.91 809.23 1636416
20080304 807.62 817.31 655.79 682.44 7433832
20080305 691.73 709.49 682.44 692.13 3073233
20080306 690.51 705.05 684.05 703.84 2028805
20080307 701.01 705.45 688.09 694.15 2198687
20080310 690.11 701.01 675.17 677.19 1788592
20080311 683.25 691.32 672.34 676.78 3718835
20080312 690.51 695.36 679.21 688.09 3002779
20080313 688.41 672.34 654.17 659.42 2105573
20080314 663.86 677.19 653.36 662.25 1261858
20080317 646.50 650.13 630.35 630.35 1433969
20080318 644.08 652.56 635.19 650.54 1631216
20080319 652.96 666.29 638.02 646.50 1631216
20080320 637.21 651.75 631.15 631.15 3050079
20080321 631.15 631.15 631.15 631.15 0
20080324 631.15 631.15 631.15 631.15 0
20080325 643.67 662.65 632.37 644.08 2575226
20080326 644.08 658.21 631.15 654.17 1584040
20080327 651.75 680.42 651.75 666.69 1973580
20080328 671.13 672.34 659.42 660.63 893244
20080331 654.17 656.59 641.25 648.52 1920337
20080401 633.98 657.81 630.75 650.13 2579807
20080402 649.73 653.77 642.86 648.11 1777077
20080403 650.13 650.13 633.17 638.83 956392
20080404 641.25 648.52 633.98 645.29 1448456
20080407 646.09 654.17 641.65 646.09 1237961
20080408 646.09 646.90 634.79 642.86 1059783
20080409 626.96 638.44 619.59 622.46 2380174
20080410 618.77 631.06 610.57 615.49 2953774
20080411 622.46 625.33 596.64 601.15 2093680
20080414 599.10 607.30 594.18 597.46 1809992
20080415 602.38 606.07 595.82 600.33 1538505
20080416 603.61 606.07 597.46 600.33 1149883
20080417 599.92 603.61 599.51 601.97 3112395
20080418 602.38 617.95 595.41 612.62 5488665
20080421 611.39 649.09 606.89 640.08 3577033
20080422 632.70 654.01 632.70 647.45 2393718
20080423 648.27 656.47 640.08 648.27 2372121
20080424 643.36 665.89 643.36 663.85 2528302
20080425 663.85 678.19 656.47 667.53 1773265
20080428 667.53 674.91 662.21 667.12 1426494
20080429 665.07 675.73 655.65 672.45 1372929
20080430 692.53 720.39 680.24 713.84 3169255
20080501 711.38 711.38 700.73 704.41 716114
20080502 712.20 746.21 711.79 742.52 1705668
20080505 742.52 742.52 742.52 742.52 0
20080506 728.18 744.98 712.20 724.08 1539359
20080507 728.59 731.05 722.03 726.54 903654
20080508 718.35 722.03 706.46 714.25 2132603
20080509 714.25 714.25 703.59 705.23 1984963
20080512 705.23 710.56 697.45 701.95 1184047
20080513 706.46 708.51 694.58 701.54 1144514
20080514 707.69 710.56 693.76 702.77 1313141
20080515 701.54 732.28 701.54 727.36 1280074
20080516 737.20 745.80 727.36 738.02 1973738
20080519 736.79 739.24 731.05 737.61 1209061
20080520 737.61 737.61 708.10 714.25 1821217
20080521 715.07 721.62 696.63 699.09 991261
20080522 698.27 713.43 696.63 707.69 890354
20080523 709.33 724.49 705.23 715.48 869367
20080526 715.48 715.48 715.48 715.48 0
20080527 721.62 721.62 694.58 696.22 1268483
20080528 701.95 734.74 696.63 724.90 1130604
20080529 726.95 731.46 708.10 711.38 1258721
20080530 717.12 731.05 713.43 714.66 1607200
20080602 713.02 713.02 690.07 698.27 1900772
20080603 696.63 706.05 686.79 702.77 1155740
20080604 698.27 701.95 685.97 700.32 1163427
20080605 704.82 713.43 698.27 710.56 822879
20080606 718.35 734.33 697.45 700.32 1124625
20080609 699.50 708.92 694.17 695.81 1017129
20080610 692.53 701.95 685.56 696.63 1158790
20080611 702.36 708.10 677.78 682.29 1935547
20080612 684.74 697.86 680.65 695.40 804210
20080613 696.63 698.27 678.60 696.63 975643
20080616 693.76 698.68 681.47 686.38 1290324
20080617 692.12 708.10 692.12 697.86 1092291
20080618 697.45 697.45 680.24 681.88 1665036
20080619 681.88 682.70 673.68 674.09 921712
20080620 673.68 683.92 651.96 661.39 1280806
20080623 657.29 670.81 657.29 667.53 1309846
20080624 670.40 680.65 654.42 679.01 1296302
20080625 681.88 697.86 681.47 696.22 959415
20080626 687.20 689.25 665.89 665.89 799818
20080627 665.48 677.78 651.96 668.76 1095585
20080630 669.58 676.55 651.55 654.42 1852453
20080701 651.55 654.01 617.54 622.46 2669353
20080702 624.51 654.01 618.77 622.05 1681752
20080703 611.39 635.98 603.20 630.24 0
20080704 635.16 635.16 613.85 614.67 624236
20080707 622.87 624.51 606.48 621.23 1432107
20080708 607.30 618.36 601.97 608.11 2009732
20080709 612.62 638.44 604.84 633.11 1852087
20080710 626.56 626.56 604.84 608.11 1652834
20080711 608.93 618.36 589.26 589.26 955267
20080714 594.18 602.79 586.04 590.90 958195
20080715 587.22 587.22 565.91 579.02 1070206
20080716 587.63 650.32 587.63 641.72 2818579
20080717 658.93 667.94 642.54 651.14 2095998
20080718 646.63 715.89 635.16 699.09 2865556
20080721 694.99 720.80 681.47 707.69 1215528
20080722 704.82 704.82 679.01 696.63 1447847
20080723 711.79 726.95 704.13 724.08 2149075
20080724 724.08 727.77 695.81 698.68 1613789
20080725 692.53 703.18 671.63 701.14 1744591
20080728 702.36 702.36 683.51 685.15 1153421
20080729 678.60 691.30 669.99 676.14 1433693
20080730 704.00 776.94 703.18 749.08 6460770
20080731 766.29 768.75 747.85 758.50 2318312
20080801 759.73 762.19 744.57 747.03 1528012
20080804 747.03 757.28 739.65 746.62 1473714
20080805 767.52 793.75 751.54 772.44 2788929
20080806 784.73 790.88 765.06 772.85 2435936
20080807 773.26 780.22 760.96 777.35 3327144
20080808 776.13 789.65 769.57 789.65 1146588
20080811 778.58 787.60 775.31 785.96 1576940
20080812 780.22 800.30 776.53 783.09 1370000
20080813 780.22 781.04 759.73 762.19 1601588
20080814 763.42 775.72 746.62 759.73 1504218
20080815 766.70 776.13 761.78 768.34 1109129
20080818 770.80 785.96 766.70 774.49 676947
20080819 769.98 769.98 737.61 738.02 843133
20080820 745.39 752.36 731.05 742.11 865707
20080821 736.79 756.46 736.79 744.98 1165013
20080822 746.21 777.76 745.80 777.76 1082164
20080825 777.76 777.76 777.76 777.76 0
20080826 775.31 790.88 772.03 786.37 1590362
20080827 779.56 782.47 756.32 772.92 1055282
20080828 769.60 809.03 769.60 799.49 1054319
20080829 804.05 809.03 789.52 806.54 1120568
20080901 797.00 809.03 790.35 807.37 574557
20080902 804.88 820.66 796.58 814.85 1052753
20080903 811.11 816.09 785.37 790.77 1042876
20080904 795.34 797.00 752.58 753.83 1036492
20080905 750.09 750.09 724.77 730.58 1448198
20080908 760.05 789.94 760.05 781.64 397252
20080909 785.79 808.20 779.15 792.01 1827502
20080910 794.09 794.09 753.00 760.05 2129476
20080911 755.07 762.54 737.22 753.83 906403
20080912 768.35 770.43 750.50 763.79 1026012
20080915 755.90 755.90 717.30 730.58 1164412
20080916 717.71 725.60 646.73 711.90 3272809
20080917 720.62 748.01 691.15 713.56 1885078
20080918 713.98 746.77 705.67 734.73 2651516
20080919 763.79 875.04 763.79 826.05 2260287
20080922 835.19 837.68 812.77 825.64 610813
20080923 809.45 819.83 756.32 802.39 865209
20080924 784.13 805.30 782.88 794.51 464103
20080925 809.45 843.49 795.34 838.51 991684
20080926 830.20 832.70 801.15 832.70 389302
20080929 819.00 842.66 813.60 815.68 266922
20080930 805.30 859.26 780.39 842.66 782699
20081001 867.56 867.56 813.60 829.37 606357
20081002 809.45 841.00 755.49 776.24 1229577
20081003 797.00 797.00 766.28 785.37 503129
20081006 780.39 780.39 742.62 742.62 594552
20081007 759.64 801.56 755.90 772.09 677062
20081008 776.24 776.24 733.07 738.88 1388935
20081009 747.18 777.49 713.56 747.18 851598
20081010 713.15 748.01 630.96 730.99 1023242
20081013 780.39 780.39 726.43 735.15 1967588
20081014 772.09 772.09 734.73 755.07 1169953
20081015 747.18 751.33 714.39 726.43 602623
20081016 707.33 707.33 673.30 693.22 1137792
20081017 684.92 760.05 684.92 757.15 769208
20081020 767.94 772.09 709.82 738.88 309683
20081021 743.03 779.56 723.94 733.07 317633
20081022 717.71 734.73 677.03 677.03 685976
20081023 680.77 706.09 637.60 664.16 910860
20081024 647.56 670.81 614.35 655.86 493854
20081027 641.33 681.60 641.33 658.35 368464
20081028 683.67 779.98 664.58 721.03 438085
20081029 743.03 904.92 704.43 904.92 311610
20081030 828.13 828.54 740.54 747.18 923026
20081031 747.18 763.79 733.07 757.56 739336
20081103 779.98 801.15 763.79 792.85 485784
20081104 788.69 841.00 788.69 827.71 1000236
20081105 830.20 834.36 805.30 821.90 555526
20081106 826.05 836.02 797.00 825.22 847623
20081107 830.20 833.53 798.66 813.60 926639
20081110 850.96 850.96 811.11 820.24 741866
20081111 811.94 830.20 796.17 805.30 537097
20081112 831.03 867.56 813.60 826.05 2181150
20081113 798.66 831.86 795.34 830.20 1031794
20081114 834.36 858.43 824.81 838.51 777881
20081117 812.35 850.13 812.35 838.51 1048296
20081118 823.98 883.34 822.32 867.56 1019628
20081119 909.07 909.07 841.00 844.32 792817
20081120 818.58 840.17 818.58 827.71 1238249
20081121 830.20 845.98 819.41 826.05 1322205
20081124 838.51 869.22 804.47 863.41 2410009
20081125 854.28 880.02 830.20 830.20 7934191
20081126 837.68 838.51 802.81 826.05 1769203
20081127 837.68 837.68 801.98 828.54 387134
20081128 846.81 846.81 799.07 816.92 660560
20081201 830.20 830.20 759.64 783.30 504093
20081202 797.00 856.77 788.28 856.77 1529744
20081203 899.11 899.11 823.56 852.62 658753
20081204 860.92 881.68 850.96 871.71 594312
20081205 855.11 855.11 803.64 836.85 428810
20081208 889.98 919.04 848.47 861.75 496986
20081209 871.71 871.71 816.51 850.96 484218
20081210 874.21 874.21 826.47 846.81 522883
20081211 858.43 858.43 826.47 833.53 236809
20081212 827.71 857.60 814.02 830.20 770051
20081215 863.41 863.41 813.60 830.20 303419
20081216 870.88 870.88 711.90 733.07 978434
20081217 744.28 747.18 685.75 709.82 1631767
20081218 705.67 747.18 705.67 747.18 629243
20081219 726.43 770.43 726.43 762.96 909656
20081222 772.09 772.09 735.15 747.18 271138
20081223 737.64 763.79 734.73 747.18 153095
20081224 763.79 779.98 728.92 755.49 42640
20081225 755.49 755.49 755.49 755.49 0
20081226 755.49 755.49 755.49 755.49 0
20081229 755.49 755.49 734.73 744.69 160563
20081230 747.18 747.18 733.07 738.88 395927
20081231 738.88 755.49 733.07 755.49 25777
20090101 755.49 755.49 755.49 755.49 0
20090102 755.49 759.64 733.07 747.18 181762
20090105 759.64 767.94 734.73 747.18 835457
20090106 747.18 773.75 747.18 767.52 575160
20090107 784.54 784.54 753.41 759.64 646226
20090108 745.11 830.20 733.07 830.20 419776
20090109 816.09 828.54 800.32 805.30 292338
20090112 812.35 821.90 803.22 812.35 311249
20090113 817.75 817.75 793.68 801.15 527581
20090114 797.41 827.71 760.47 771.26 800405
20090115 764.62 775.83 747.18 759.64 476389
20090116 771.26 771.26 744.69 744.69 670196
20090119 751.33 756.32 723.52 724.77 524570
20090120 724.35 779.15 720.62 754.24 543481
20090121 747.60 775.83 743.45 761.71 504454
20090122 767.94 803.64 757.15 760.88 527581
20090123 760.88 760.88 732.66 740.13 570221
20090126 742.62 771.67 738.05 759.64 672726
20090127 767.11 767.11 740.54 755.90 816305
20090128 761.71 778.73 759.64 775.41 534085
20090129 775.00 775.00 748.43 757.98 775231
20090130 760.88 772.09 728.50 746.35 1691632
20090202 745.52 745.52 717.30 723.11 838107
20090203 724.77 730.16 706.92 718.13 0
20090204 730.16 741.37 718.54 733.07 0
20090205 718.13 758.81 719.37 750.09 0
20090206 743.03 759.22 740.13 758.81 521679
20090209 753.00 766.69 738.05 761.71 300890
20090210 742.20 759.22 742.20 747.18 313899
20090211 738.05 758.39 733.49 746.77 928446
20090212 743.45 761.30 728.92 731.83 749575
20090213 760.88 786.20 733.49 751.33 1463013
20090216 747.60 751.75 723.11 725.18 411947
20090217 727.67 727.67 684.50 697.37 1084914
20090218 708.99 735.15 677.86 726.01 1295223
20090219 731.83 731.83 690.73 697.37 624786
20090220 689.90 704.43 668.73 671.64 1330154
20090223 687.41 707.33 682.84 693.22 695491
20090224 704.84 706.09 658.77 680.77 599973
20090225 689.07 704.43 674.96 676.62 669956
20090226 683.67 729.75 679.94 710.24 1013245
20090227 696.13 721.03 690.31 709.82 754031
20090302 709.82 733.07 689.07 726.43 1052873
20090303 730.99 755.49 730.99 743.03 2144171
20090304 741.79 772.09 731.41 750.92 2104904
20090305 738.05 740.13 696.96 696.96 1236081
20090306 717.30 722.28 697.37 705.67 1067569
20090309 713.15 733.49 697.37 724.77 1020713
20090310 723.11 754.24 702.77 752.17 1109606
20090311 745.52 772.09 735.15 740.13 998308
20090312 763.79 776.66 739.30 760.88 1324975
20090313 788.28 788.28 734.73 736.81 880867
20090316 751.75 760.47 718.96 722.28 629122
20090317 727.26 731.83 715.64 730.58 536615
20090318 748.43 752.58 701.94 713.15 602743
20090319 708.58 738.47 699.86 705.67 1403149
20090320 697.37 721.86 697.37 709.41 994936
20090323 730.16 740.96 711.90 733.07 474943
20090324 755.90 770.43 732.24 742.20 647672
20090325 739.71 745.11 722.28 728.50 458080
20090326 733.49 749.26 724.35 733.07 586362
20090327 730.99 743.45 695.30 710.24 938925
20090330 695.71 742.20 684.92 690.73 586964
20090331 697.79 721.86 697.71 708.58 991443
20090401 703.18 733.90 694.38 726.01 1079132
20090402 742.20 753.41 728.50 738.88 950248
20090403 743.03 753.83 733.07 738.47 556008
20090406 753.00 753.00 735.15 736.81 878097
20090407 739.30 746.77 726.43 735.15 624184
20090408 726.43 750.92 726.43 737.22 1158510
20090409 748.43 748.43 722.28 741.37 539024
20090410 741.37 741.37 741.37 741.37 0
20090413 741.37 741.37 741.37 741.37 0
20090414 743.86 752.17 711.90 726.01 745118
20090415 722.28 726.01 704.01 711.07 973134
20090416 713.98 743.03 703.18 740.54 1080096
20090417 740.54 764.62 708.68 761.30 1391224
20090420 757.98 763.79 735.98 743.03 501684
20090421 742.62 768.35 733.49 763.37 1021074
20090422 772.09 792.85 761.71 778.73 757645
20090423 773.34 800.73 770.43 781.22 603105
20090424 785.37 785.37 767.94 783.30 476750
20090427 777.49 785.79 767.52 772.09 814137
20090428 758.81 784.54 753.00 776.24 495420
20090429 776.24 794.03 776.24 788.69 683446
20090430 772.09 792.43 749.51 756.32 17644330
20090501 759.64 772.09 752.17 759.64 658151
20090504 759.64 759.64 759.64 759.64 0
20090505 765.45 765.45 734.73 753.00 1740535
20090506 746.18 758.38 741.13 744.49 976344
20090507 744.07 744.07 724.71 725.56 1732422
20090508 736.08 746.18 717.56 718.40 1127464
20090511 723.45 739.44 717.98 732.71 1309356
20090512 728.92 743.65 723.45 732.29 902684
20090513 739.86 756.28 703.25 716.72 1141365
20090514 721.35 746.60 715.46 744.91 1082200
20090515 748.70 768.06 744.07 750.81 700121
20090518 741.13 760.49 741.13 759.22 570861
20090519 765.96 768.06 741.97 761.75 881062
20090520 763.43 768.06 754.59 759.64 735763
20090521 754.17 760.07 735.66 752.91 604720
20090522 747.86 751.65 742.81 747.86 294281
20090525 747.86 747.86 747.86 747.86 0
20090526 751.23 753.33 732.71 741.97 619927
20090527 745.34 748.28 735.24 737.34 269332
20090528 727.24 736.50 720.51 731.45 631451
20090529 736.50 741.55 719.66 722.61 582860
20090601 728.08 742.81 724.29 740.29 591770
20090602 732.29 744.49 728.08 730.18 1169046
20090603 734.81 741.13 723.45 731.87 648203
20090604 731.45 734.39 717.98 731.87 700953
20090605 730.61 735.24 722.61 724.71 451223
20090608 725.13 731.03 717.56 725.98 657351
20090609 721.35 729.34 720.51 723.87 476767
20090610 726.82 730.61 718.40 721.77 631214
20090611 717.98 728.50 711.25 719.66 1044538
20090612 723.45 723.45 708.72 709.98 642025
20090615 712.93 718.40 701.57 715.46 915278
20090616 715.88 738.60 715.03 730.61 1105248
20090617 725.98 731.87 713.77 717.98 534387
20090618 719.24 727.66 710.40 721.35 619452
20090619 723.03 734.81 715.46 732.29 1020302
20090622 728.50 739.44 723.87 732.29 737545
20090623 728.50 733.97 719.66 731.45 460134
20090624 731.03 733.55 715.88 719.66 1305316
20090625 722.61 723.87 716.72 719.66 785304
20090626 724.29 728.92 717.14 720.51 510745
20090629 732.29 756.28 732.29 743.65 919317
20090630 745.76 752.07 725.98 732.29 995709
20090701 733.13 744.49 731.87 737.76 947712
20090702 731.87 743.65 724.71 738.60 877022
20090703 744.07 753.33 732.71 749.97 368654
20090706 749.97 749.97 738.18 740.71 736713
20090707 747.86 755.02 740.71 744.49 884507
20090708 740.71 747.44 726.82 728.08 756078
20090709 757.54 760.91 745.76 747.02 917773
20090710 743.65 747.86 738.60 741.13 500290
20090713 736.92 758.38 732.71 751.23 523338
20090714 757.12 761.33 745.34 758.38 735050
20090715 758.38 768.90 756.70 767.22 653430
20090716 769.32 772.69 755.86 763.43 449679
20090717 767.22 767.22 757.96 761.33 454194
20090720 766.38 776.06 764.27 771.01 447778
20090721 774.37 785.74 764.27 783.63 715090
20090722 784.90 788.26 777.74 786.16 589751
20090723 783.21 804.68 778.16 800.05 830926
20090724 796.26 803.41 782.37 791.21 587256
20090727 797.94 798.78 775.22 783.21 455500
20090728 785.74 792.89 783.21 788.26 336814
20090729 790.37 806.36 789.53 801.73 529991
20090730 804.68 829.93 802.57 828.24 462153
20090731 820.67 827.85 801.73 805.10 436491
20090803 801.73 812.67 801.31 805.10 392533
20090804 805.52 809.73 797.52 808.04 289054
20090805 802.99 816.88 799.21 811.41 426274
20090806 807.62 831.19 804.26 829.93 394078
20090807 823.19 840.03 818.99 837.92 400018
20090810 837.50 852.65 826.98 850.97 294875
20090811 840.45 850.97 812.67 846.76 718536
20090812 845.08 860.23 839.19 854.34 300816
20090813 855.18 859.39 840.03 850.13 455144
20090814 847.60 853.50 832.49 852.65 686339
20090817 848.45 852.65 834.14 846.76 182366
20090818 845.92 852.65 837.50 849.29 588563
20090819 842.55 866.12 841.71 866.12 449917
20090820 877.06 892.21 870.35 883.80 389682
20090821 888.01 917.47 886.32 908.21 824986
20090824 904.00 912.42 897.26 902.32 453362
20090825 904.84 904.84 862.75 878.75 915515
20090826 871.17 908.21 870.33 900.63 584761
20090827 895.58 906.52 893.06 900.63 364971
20090828 900.63 904.94 888.85 899.79 386118
20090831 899.79 899.79 899.79 899.79 0
20090901 909.05 920.83 883.80 885.48 611848
20090902 884.64 890.53 871.17 884.64 528447
20090903 885.48 885.48 873.70 877.06 592364
20090904 878.75 894.78 875.38 891.37 586899
20090907 903.16 903.16 885.48 896.42 254125
20090908 895.58 910.73 884.64 900.63 517517
20090909 898.95 924.20 897.26 921.67 370911
20090910 917.47 942.72 917.47 939.35 647252
20090911 940.19 955.34 940.19 950.29 575375
20090914 953.66 962.92 935.98 946.08 364258
20090915 943.56 952.82 940.19 949.45 878329
20090916 950.29 984.80 950.29 982.28 451223
20090917 988.17 999.95 966.29 984.80 1250666
20090918 978.07 985.64 962.92 972.18 1779707
20090921 973.86 980.59 963.76 973.86 440293
20090922 973.86 988.17 973.02 979.75 526784
20090923 982.28 996.59 975.54 990.69 557911
20090924 988.17 989.01 963.76 967.97 732674
20090925 972.18 980.59 960.39 964.60 449085
20090928 967.97 967.97 949.45 965.44 603770
20090929 968.81 978.91 956.18 970.49 548406
20090930 975.54 978.07 955.34 973.86 732317
20091001 959.55 972.18 956.18 962.08 631333
20091002 959.55 966.29 946.08 948.61 690498
20091005 952.82 967.97 947.77 965.44 612086
20091006 967.97 976.39 965.59 972.18 759999
20091007 957.54 959.24 942.22 950.73 609767
20091008 954.98 954.98 936.26 940.51 696592
20091009 937.11 943.07 923.49 927.75 428834
20091012 924.34 937.11 923.49 932.00 573228
20091013 930.30 930.30 902.21 909.87 828884
20091014 914.98 932.70 908.89 924.34 1092999
20091015 932.00 937.14 917.51 930.30 1121784
20091016 930.30 935.41 896.26 904.77 870123
20091019 903.06 910.72 897.83 903.06 508022
20091020 902.21 907.32 886.89 901.36 599428
20091021 905.62 935.41 905.62 932.00 1234573
20091022 926.05 928.60 916.68 922.64 510724
20091023 932.00 937.11 923.49 925.19 324387
20091026 929.45 934.56 911.58 917.53 530580
20091027 921.79 925.19 905.62 909.87 392178
20091028 912.43 915.83 900.51 910.72 722909
20091029 910.72 916.68 898.81 912.43 520593
20091030 908.17 916.68 864.76 874.13 676266
20091102 871.57 897.11 856.25 892.00 528817
20091103 887.74 887.74 869.87 880.08 390768
20091104 888.59 897.11 887.74 892.00 487226
20091105 886.89 903.92 865.61 901.36 517774
20091106 903.92 905.62 879.23 880.93 778716
20091109 886.04 893.70 880.93 889.45 832174
20091110 890.30 897.96 881.79 881.79 255068
20091111 886.04 894.55 882.64 889.45 365508
20091112 891.15 899.66 877.53 878.38 474068
20091113 875.83 886.89 871.57 880.08 260473
20091116 885.19 887.74 875.83 876.68 324269
20091117 872.42 879.23 870.72 872.42 285615
20091118 872.42 876.68 863.91 863.91 510372
20091119 865.61 869.02 856.25 856.25 453390
20091120 863.91 863.91 854.55 857.95 632443
20091123 857.95 863.91 853.70 859.66 301359
20091124 856.25 879.23 856.25 871.57 616112
20091125 874.98 903.06 874.98 898.81 962704
20091126 895.40 905.62 887.74 902.21 822422
20091127 887.74 909.02 886.89 905.62 534222
20091130 903.06 909.87 889.45 903.06 514601
20091201 909.87 916.68 898.81 905.62 405924
20091202 908.17 910.72 897.96 910.72 376434
20091203 919.24 919.24 902.21 913.28 378667
20091204 908.17 930.30 906.47 915.83 575578
20091207 914.13 924.34 910.72 922.64 271987
20091208 927.75 937.11 920.09 927.75 505555
20091209 922.64 932.00 914.98 926.05 1490229
20091210 927.75 960.94 921.79 951.58 822070
20091211 955.84 956.69 933.71 942.22 674974
20091214 955.84 955.84 929.45 944.77 712570
20091215 946.47 954.13 939.66 944.77 372675
20091216 947.32 960.09 944.77 959.24 441406
20091217 955.84 973.71 955.84 959.24 450335
20091218 954.98 968.60 944.77 947.32 856142
20091221 949.88 978.82 949.88 975.41 371382
20091222 985.63 992.43 981.37 988.18 392883
20091223 992.43 995.84 977.11 980.52 271634
20091224 976.26 988.18 976.26 983.07 28197
20091229 984.77 997.54 984.77 997.54 241557
20091230 995.84 1008.61 995.84 1000.09 221467
20091231 1006.90 1012.01 1004.35 1012.01 69553
20100104 1006.90 1012.86 990.73 999.24 713980
20100105 1001.80 1012.86 995.84 1006.90 401577
20100106 1007.75 1007.75 980.52 989.88 496508
20100107 987.33 989.03 974.56 982.22 491104
20100108 980.52 987.33 966.05 977.96 486169
20100111 986.48 986.48 959.24 965.20 377257
20100112 961.79 972.01 955.84 968.60 760388
20100113 969.45 996.69 968.60 989.88 562184
20100114 996.69 1004.35 989.03 995.84 306763
20100115 1000.95 1004.35 975.41 977.11 1028263
20100118 984.77 984.77 975.41 978.82 219469
20100119 974.56 979.67 970.30 977.11 507669
20100120 978.82 982.22 970.30 974.56 796457
20100121 978.82 978.82 961.79 961.79 437764
20100122 961.79 966.90 946.47 948.17 572288
20100125 944.77 962.64 940.51 959.24 593554
20100126 952.43 966.90 947.32 966.05 807149
20100127 961.79 961.79 949.88 954.98 460204
20100128 965.20 974.56 957.54 958.39 841690
20100129 960.94 978.82 960.09 964.35 750402
20100201 960.94 968.60 959.24 965.20 368915
20100202 963.50 978.82 963.50 976.26 537159
20100203 973.71 981.37 965.20 970.30 703053
20100204 1133.72 1133.72 1133.72 1133.72 620106
20100205 961.79 967.75 944.77 960.94 668277
20100208 960.94 966.90 950.73 957.54 406512
20100209 952.43 974.56 952.43 968.60 533752
20100210 973.71 974.56 966.90 972.86 465726
20100211 976.26 991.58 972.01 989.03 570526
20100212 994.14 998.39 982.22 989.88 800334
20100215 993.29 1002.65 991.58 995.84 270812
20100216 1003.50 1020.52 1000.09 1017.97 435179
20100217 1024.78 1029.88 1004.35 1021.37 442346
20100218 1023.08 1027.33 1015.42 1020.52 426485
20100219 1014.56 1033.29 1014.56 1031.59 718680
20100222 1029.88 1033.29 1023.08 1024.78 626451
20100223 1026.48 1029.88 1018.82 1020.52 451627
20100224 1023.93 1037.55 1017.12 1029.88 770610
20100225 1027.33 1037.55 1027.33 1032.44 682140
20100226 1038.40 1057.12 1034.14 1055.42 527525
20100301 1063.93 1092.87 1059.67 1076.70 1009817
20100302 1081.80 1081.80 1025.63 1040.95 1239625
20100303 1035.84 1057.12 1017.12 1057.12 1307534
20100304 1043.50 1048.61 1024.78 1029.88 885514
20100305 1119.25 1119.25 1119.25 1119.25 503087
20100308 1057.12 1065.63 1053.72 1061.38 444108
20100309 1065.63 1075.00 1053.72 1071.59 764853
20100310 1074.03 1087.98 1070.54 1081.01 508042
20100311 1079.26 1089.72 1079.26 1083.62 293194
20100312 1087.11 1089.72 1074.90 1079.26 344927
20100315 1081.88 1092.34 1080.13 1090.60 476038
20100316 1093.21 1094.08 1081.01 1081.01 1264541
20100317 1080.13 1095.83 1080.13 1092.34 645003
20100318 1090.60 1100.19 1087.98 1100.19 442773
20100319 1102.80 1120.24 1102.80 1115.88 808118
20100322 1115.01 1124.59 1105.42 1120.24 309597
20100323 1123.72 1164.70 1123.72 1156.85 1119665
20100324 1159.47 1159.47 1138.54 1155.11 541536
20100325 1152.49 1155.98 1140.29 1142.90 578013
20100326 1142.03 1149.88 1139.42 1146.39 254766
20100329 1150.75 1160.34 1146.39 1155.11 558972
20100330 1156.85 1158.59 1144.65 1147.26 305926
20100331 1147.26 1155.11 1145.52 1150.75 1066325
20100401 1155.98 1177.77 1153.36 1161.21 594417
20100402 1161.21 1161.21 1161.21 1161.21 0
20100405 1161.21 1161.21 1161.21 1161.21 0
20100406 1161.21 1223.11 1161.21 1191.72 1545919
20100407 1181.26 1183.88 1168.18 1172.54 1020327
20100408 1167.31 1167.31 1149.00 1162.95 477415
20100409 1166.44 1172.54 1160.34 1170.80 463420
20100412 1175.16 1182.13 1169.93 1169.93 293538
20100413 1171.67 1174.29 1164.70 1168.18 545436
20100414 1176.90 1176.90 1164.70 1168.18 342977
20100415 1169.06 1186.49 1155.11 1157.72 579734
20100416 1155.98 1162.95 1142.90 1144.65 698227
20100419 1140.29 1150.75 1134.18 1143.77 572049
20100420 1153.36 1157.72 1144.65 1152.49 334603
20100421 1160.34 1162.08 1146.39 1155.11 771411
20100422 1157.72 1171.67 1149.88 1165.57 779670
20100423 1173.41 1191.72 1171.67 1181.26 1074240
20100426 1200.44 1200.44 1176.90 1176.90 613229
20100427 1183.00 1183.00 1146.39 1146.39 976050
20100428 1149.00 1149.00 1119.36 1135.06 1343574
20100429 1141.16 1163.82 1140.29 1152.49 440937
20100430 1156.85 1160.34 1142.90 1146.39 519512
20100503 1146.39 1146.39 1146.39 1146.39 0
20100504 1161.21 1161.21 1161.21 1161.21 716925
20100505 1149.00 1149.00 1115.01 1117.62 615638
20100506 1112.39 1121.11 1103.67 1111.52 798941
20100507 1101.06 1110.65 1068.80 1082.75 824062
20100510 1113.26 1142.90 1103.67 1142.03 833698
20100511 1122.85 1132.44 1110.65 1122.85 365689
20100512 1126.34 1151.62 1121.98 1146.39 568607
20100513 1150.75 1160.34 1142.03 1148.13 430270
20100514 1142.03 1149.00 1120.24 1121.98 533163
20100517 1122.85 1139.42 1115.88 1127.21 444035
20100518 1139.42 1141.16 1117.62 1121.98 492900
20100519 1111.52 1115.88 1096.70 1102.80 854804
20100520 1114.13 1114.13 1081.01 1094.95 715548
20100521 1096.70 1104.54 1083.62 1099.31 1420314
20100524 1105.42 1107.16 1094.95 1104.54 515727
20100525 1087.98 1108.90 1082.75 1082.75 716007
20100526 1106.29 1110.65 1078.39 1079.26 1330612
20100527 1090.60 1120.24 1086.24 1119.36 531098
20100528 1123.72 1138.54 1120.24 1124.59 616211
20100531 1124.59 1124.59 1124.59 1124.59 0
20100601 1138.54 1152.49 1124.59 1146.39 733213
20100602 1143.77 1143.77 1124.59 1139.42 436923
20100603 1151.62 1159.47 1144.65 1149.88 1283009
20100604 1151.62 1156.85 1129.83 1146.39 819359
20100607 1128.08 1161.21 1128.08 1153.36 579734
20100608 1158.59 1160.34 1142.90 1154.24 648559
20100609 1161.21 1183.00 1158.59 1178.65 637776
20100610 1175.16 1195.21 1167.31 1190.85 699604
20100611 1200.44 1209.16 1185.62 1196.08 525477
20100614 1207.41 1208.29 1191.72 1198.70 601184
20100615 1196.95 1223.98 1196.08 1216.13 480512
20100616 1228.34 1237.05 1217.88 1233.57 582946
20100617 1230.08 1238.80 1215.26 1220.49 707060
20100618 1225.72 1242.29 1217.88 1236.18 918467
20100621 1248.39 1256.23 1237.05 1239.67 388631
20100622 1236.18 1238.80 1223.11 1235.31 496456
20100623 1232.70 1237.05 1217.88 1224.85 399987
20100624 1237.05 1237.05 1216.13 1224.85 522610
20100625 1230.08 1233.57 1217.00 1222.23 1020098
20100628 1230.95 1234.44 1219.62 1231.82 482232
20100629 1225.72 1229.21 1206.54 1212.64 801120
20100630 1212.64 1230.08 1204.80 1228.34 1180919
20100701 1217.00 1221.36 1203.06 1211.77 1801145
20100702 1221.36 1227.46 1211.77 1220.49 864898
20100705 1218.75 1227.46 1213.52 1218.75 458947
20100706 1228.34 1241.41 1220.49 1236.18 415013
20100707 1225.72 1259.72 1214.39 1259.72 437381
20100708 1272.80 1292.85 1271.05 1279.77 689510
20100709 1285.00 1289.36 1265.82 1285.00 502994
20100712 1279.77 1280.64 1249.26 1272.80 878892
20100713 1276.28 1287.62 1268.44 1287.62 621144
20100714 1285.00 1287.62 1230.95 1248.39 2203311
20100715 1248.39 1262.34 1230.08 1243.16 613802
20100716 1249.26 1250.13 1223.98 1229.21 1692746
20100719 1229.21 1240.54 1220.49 1228.34 444608
20100720 1238.80 1242.29 1226.59 1242.29 665077
20100721 1247.52 1274.54 1244.90 1268.44 831518
20100722 1269.31 1297.21 1264.95 1297.21 597514
20100723 1300.69 1319.00 1298.95 1305.92 729313
20100726 1316.39 1319.00 1299.82 1312.90 487394
20100727 1322.49 1324.23 1304.18 1306.80 838515
20100728 1313.77 1319.00 1277.16 1284.13 634220
20100729 1291.10 1298.08 1275.41 1275.41 546698
20100730 1302.44 1302.44 1260.59 1262.34 714516
20100802 1274.54 1319.00 1272.80 1319.00 786667
20100803 1322.49 1323.36 1307.67 1323.36 580537
20100804 1324.23 1325.10 1308.54 1315.51 885890
20100805 1320.75 1320.75 1301.57 1305.92 646953
20100806 1313.77 1316.39 1291.10 1296.34 736999
20100809 1308.54 1315.51 1305.92 1312.90 239969
20100810 1308.54 1319.00 1298.08 1303.31 436349
20100811 1302.44 1302.44 1271.05 1276.28 817983
20100812 1278.03 1289.36 1273.67 1278.90 303288
20100813 1290.23 1290.23 1267.57 1271.93 357545
20100816 1271.93 1280.64 1265.82 1278.03 281952
20100817 1279.77 1298.08 1268.44 1298.08 453326
20100818 1300.69 1305.92 1285.87 1291.10 357545
20100819 1294.59 1313.77 1283.26 1289.36 674483
20100820 1292.85 1297.21 1269.31 1274.54 420061
20100823 1282.39 1298.08 1274.54 1287.62 363854
20100824 1290.23 1298.95 1261.46 1284.13 657162
20100825 1303.31 1356.49 1282.39 1318.13 942211
20100826 1334.69 1344.28 1313.77 1328.59 998418
20100827 1327.72 1327.72 1304.18 1324.23 1207072
20100830 1324.23 1324.23 1324.23 1324.23 0
20100831 1310.28 1332.08 1310.28 1326.85 1005415
20100901 1334.69 1368.69 1333.82 1361.72 1308359
20100902 1377.41 1382.64 1347.77 1350.39 857442
20100903 1355.62 1363.46 1346.03 1359.98 791714
20100906 1364.33 1372.18 1356.49 1370.44 781620
20100907 1369.56 1371.31 1357.36 1369.56 441282
20100908 1363.46 1419.26 1356.49 1412.28 767855
20100909 1419.26 1424.49 1394.85 1399.21 743996
20100910 1401.82 1431.46 1390.49 1425.36 702242
20100913 1430.59 1441.05 1419.26 1426.23 1147653
20100914 1426.23 1434.95 1421.00 1426.23 498406
20100915 1426.23 1436.69 1418.38 1435.82 487165
20100916 1438.44 1444.54 1427.10 1441.92 482462
20100917 1448.90 1469.82 1442.79 1454.13 1143409
20100920 1461.97 1467.20 1445.41 1459.36 537751
20100921 1459.36 1461.10 1450.64 1455.87 356857
20100922 1442.79 1446.28 1426.23 1438.44 761776
20100923 1442.79 1442.79 1419.26 1432.33 555875
20100924 1429.72 1429.72 1414.03 1422.74 770723
20100927 1429.72 1429.72 1409.67 1414.90 508845
20100928 1414.90 1418.38 1396.59 1416.64 457685
20100929 1425.36 1451.51 1415.77 1444.54 740899
20100930 1450.64 1474.18 1441.92 1452.38 620226
20101001 1461.10 1477.67 1455.00 1466.33 662094
20101004 1468.08 1468.08 1447.15 1456.74 363510
20101005 1467.20 1467.20 1436.69 1450.64 550369
20101006 1441.93 1451.61 1386.51 1398.82 1551328
20101007 1406.74 1413.78 1392.66 1406.74 1011182
20101008 1421.70 1421.70 1401.46 1413.78 471491
20101011 1428.73 1431.37 1419.06 1428.73 341456
20101012 1420.82 1431.37 1411.14 1414.66 776801
20101013 1424.34 1443.69 1422.58 1437.53 338841
20101014 1438.41 1450.73 1427.85 1430.49 369873
20101015 1437.53 1438.41 1415.54 1421.70 487291
20101018 1419.94 1429.61 1416.42 1423.46 346344
20101019 1426.09 1426.97 1412.90 1419.06 467513
20101020 1421.70 1426.09 1412.90 1418.18 269732
20101021 1416.42 1431.37 1412.02 1425.22 497748
20101022 1425.22 1426.09 1409.38 1415.54 211875
20101025 1426.09 1433.13 1414.66 1419.94 277802
20101026 1420.82 1436.65 1416.42 1422.58 363280
20101027 1424.34 1424.34 1407.62 1417.30 333385
20101028 1426.97 1443.69 1419.94 1438.41 292806
20101029 1447.21 1453.37 1434.01 1434.01 534462
20101101 1439.29 1446.33 1414.66 1417.30 380557
20101102 1410.26 1447.21 1410.26 1431.37 480016
20101103 1444.57 1514.07 1444.57 1469.20 1810602
20101104 1492.08 1492.08 1465.68 1478.00 781120
20101105 1480.64 1495.60 1475.36 1489.44 335431
20101108 1488.56 1495.60 1478.00 1478.00 221082
20101109 1476.24 1492.96 1470.08 1470.08 438527
20101110 1475.36 1484.16 1431.37 1436.65 500703
20101111 1446.33 1446.33 1407.62 1410.26 510024
20101112 1401.46 1405.86 1370.67 1374.19 665066
20101115 1376.83 1394.42 1361.87 1391.78 680979
20101116 1390.02 1390.02 1374.19 1376.83 553218
20101117 1381.23 1383.87 1365.39 1381.23 627101
20101118 1392.66 1399.70 1380.35 1383.87 377602
20101119 1388.27 1390.90 1349.56 1367.15 619144
20101122 1378.59 1379.47 1335.48 1337.24 400222
20101123 1333.72 1342.52 1321.40 1327.56 411702
20101124 1330.20 1353.07 1314.37 1346.92 530711
20101125 1353.07 1385.63 1346.04 1380.35 745429
20101126 1373.31 1393.54 1360.11 1386.51 539691
20101129 1393.54 1403.22 1355.71 1355.71 584362
20101130 1360.99 1373.31 1344.28 1344.28 666089
20101201 1358.35 1388.27 1348.68 1373.31 598571
20101202 1382.99 1404.98 1372.43 1397.94 452054
20101203 1403.22 1421.70 1389.14 1412.90 539464
20101206 1419.06 1419.06 1405.86 1416.42 283372
20101207 1419.94 1422.58 1412.90 1420.82 387150
20101208 1411.14 1425.22 1375.07 1385.63 789759
20101209 1393.54 1407.62 1368.03 1375.07 682457
20101210 1378.59 1384.75 1352.19 1368.91 433640
20101213 1371.55 1382.11 1366.27 1368.91 407269
20101214 1366.27 1366.27 1342.52 1350.44 726901
20101215 1349.56 1368.03 1347.80 1364.51 415112
20101216 1363.63 1363.63 1363.63 1363.63 668817
20101217 1371.55 1373.31 1351.32 1364.51 962987
20101220 1366.27 1374.19 1359.23 1373.31 742359
20101221 1389.14 1396.18 1364.51 1366.27 471150
20101222 1368.03 1371.55 1358.35 1360.99 291101
20101223 1364.51 1368.03 1346.04 1354.83 201986
20101224 1355.71 1359.23 1344.28 1359.23 13981
20101227 1359.23 1359.23 1359.23 1359.23 0
20101229 1361.87 1361.87 1328.44 1341.64 579247
20101230 1346.04 1353.07 1337.24 1339.00 208352
20101231 1344.28 1345.16 1332.84 1332.84 162771
20110104 1354.83 1381.23 1349.56 1361.87 649835
20110105 1365.39 1376.83 1350.44 1376.83 457624
20110106 1386.51 1390.90 1364.51 1378.59 312584
20110107 1380.35 1380.35 1348.68 1361.87 519004
20110110 1376.83 1376.83 1351.32 1357.47 315426
20110111 1359.23 1370.67 1349.56 1351.32 414885
20110112 1360.11 1361.87 1322.28 1341.64 661883
20110113 1347.80 1381.23 1338.12 1380.35 590273
20110114 1383.87 1397.06 1371.55 1383.87 441596
20110117 1384.75 1391.78 1373.31 1382.11 193689
20110118 1382.99 1426.97 1382.99 1425.22 395220
20110119 1431.37 1456.01 1421.70 1424.34 557423
20110120 1416.42 1430.49 1412.90 1426.97 498316
20110121 1456.89 1456.89 1456.89 1456.89 606073
20110124 1460.41 1467.44 1439.29 1450.73 693596
20110125 1458.65 1467.44 1435.77 1440.17 653245
20110126 1456.01 1470.96 1452.49 1458.65 492747
20110127 1458.65 1464.80 1451.61 1460.41 1006067
20110128 1465.68 1465.68 1440.17 1440.17 346798
20110131 1439.29 1446.33 1428.73 1445.45 445688
20110201 1451.61 1505.27 1450.73 1504.39 502181
20110202 1507.91 1543.10 1500.87 1524.63 1026641
20110203 1521.99 1526.39 1484.16 1492.08 612324
20110204 1499.99 1525.51 1489.44 1498.24 359870
20110207 1501.75 1517.59 1493.84 1512.31 270528
20110208 1516.71 1516.71 1493.84 1507.91 546284
20110209 1509.67 1513.19 1493.84 1501.75 299513
20110210 1499.99 1516.71 1481.52 1499.12 423410
20110211 1500.87 1502.63 1489.44 1499.12 241656
20110214 1507.91 1507.91 1481.52 1496.48 4888
20110215 1498.24 1515.83 1494.72 1495.60 311789
20110216 1501.75 1507.03 1492.08 1499.99 429093
20110217 1503.51 1521.11 1495.60 1517.59 328952
20110218 1519.35 1545.74 1510.34 1542.22 336682
20110221 1540.46 1557.18 1528.15 1528.15 437959
20110222 1529.91 1529.91 1486.80 1502.63 334863
20110223 1516.71 1516.71 1470.96 1472.72 544693
20110224 1470.08 1470.96 1441.05 1459.53 527529
20110225 1464.80 1474.48 1446.33 1461.29 415908
20110228 1469.20 1492.96 1454.25 1485.92 1096432
20110301 1499.12 1512.31 1491.20 1502.63 583226
20110302 1498.24 1521.11 1445.45 1456.01 779983
20110303 1467.44 1476.39 1443.69 1476.24 857391
20110304 1481.52 1492.96 1472.72 1478.00 694278
20110307 1471.84 1474.48 1452.49 1455.13 657564
20110308 1464.80 1464.80 1435.77 1461.29 608801
20110309 1463.05 1464.80 1443.69 1451.61 556400
20110310 1450.73 1454.25 1412.90 1426.97 427161
20110311 1420.82 1420.82 1390.90 1407.62 788281
20110314 1407.62 1407.62 1382.99 1400.58 751226
20110315 1382.11 1395.30 1364.51 1391.78 709282
20110316 1394.42 1397.94 1368.03 1368.03 905585
20110317 1375.07 1402.34 1360.11 1397.06 1075859
20110318 1404.10 1404.10 1368.03 1376.83 1362641
20110321 1390.02 1395.30 1382.99 1385.63 852958
20110322 1389.14 1389.14 1373.31 1382.99 642674
20110323 1382.99 1394.42 1374.19 1390.02 761910
20110324 1390.90 1394.42 1380.35 1388.27 492178
20110325 1398.82 1400.58 1380.35 1386.51 299058
20110328 1390.90 1393.54 1380.35 1390.90 340887
20110329 1390.02 1391.78 1362.75 1368.03 677115
20110330 1382.11 1385.63 1363.63 1372.43 536508
20110331 1372.43 1375.07 1364.51 1367.15 596411
20110401 1376.83 1417.30 1367.15 1417.30 836589
20110404 1416.42 1424.34 1411.14 1417.30 587090
20110405 1421.70 1422.58 1410.26 1414.66 341228
20110406 1422.58 1435.77 1414.66 1424.34 404768
20110407 1430.49 1439.29 1410.26 1410.26 484335
20110408 1420.82 1420.82 1408.50 1419.06 565266
20110411 1419.06 1423.46 1412.02 1419.06 508887
20110412 1412.02 1419.94 1411.14 1414.66 449440
20110413 1419.94 1444.57 1419.59 1433.13 721786
20110414 1431.37 1442.81 1426.09 1435.77 1168384
20110415 1440.17 1442.81 1435.77 1441.93 501499
20110418 1442.81 1444.57 1412.90 1414.66 585385
20110419 1418.18 1422.58 1413.78 1417.30 257229
20110420 1426.09 1451.61 1426.09 1448.97 404427
20110421 1454.25 1456.01 1434.89 1442.81 229494
20110426 1444.57 1466.56 1444.57 1460.41 225515
20110427 1462.17 1467.44 1453.37 1464.80 270982
20110428 1472.72 1490.32 1465.68 1488.56 431821
20110503 1494.72 1499.99 1464.80 1472.72 638354
20110504 1469.20 1481.52 1456.01 1478.00 489791
20110505 1482.40 1489.44 1460.41 1462.17 527188
20110506 1513.19 1539.58 1485.92 1492.96 1087112
20110509 1493.84 1497.36 1477.12 1496.48 589364
20110510 1499.99 1536.95 1498.24 1530.79 477515
20110511 1535.19 1540.46 1520.23 1525.51 354869
20110512 1514.95 1533.43 1514.95 1533.43 389423
20110513 1541.34 1559.82 1537.82 1540.46 499339
20110516 1534.31 1543.10 1526.39 1543.10 675637
20110517 1538.70 1552.78 1528.15 1528.15 715079
20110518 1525.75 1533.75 1502.64 1516.86 472422
20110519 1523.97 1526.64 1515.08 1521.31 480299
20110520 1525.75 1543.52 1510.64 1521.31 404113
20110523 1508.86 1509.75 1447.55 1466.21 763100
20110524 1468.88 1471.54 1453.77 1464.43 719098
20110525 1458.21 1499.98 1444.88 1499.98 899717
20110526 1497.31 1514.20 1489.32 1499.98 740593
20110527 1499.98 1513.31 1494.65 1499.09 859429
20110531 1510.64 1550.63 1504.42 1531.08 712346
20110601 1538.19 1539.97 1511.53 1513.31 448677
20110602 1503.53 1513.31 1493.76 1496.42 266708
20110603 1499.09 1515.97 1492.87 1510.64 516423
20110606 1507.09 1526.64 1497.31 1518.64 575841
20110607 1518.64 1553.30 1518.64 1543.52 677235
20110608 1543.52 1551.52 1533.75 1545.30 802937
20110609 1547.96 1556.85 1534.63 1553.30 498305
20110610 1553.30 1554.18 1516.86 1519.53 962962
20110613 1519.53 1533.75 1511.53 1523.97 388583
20110614 1532.86 1536.41 1512.42 1525.75 498530
20110615 1520.42 1523.97 1505.31 1518.64 499880
20110616 1515.08 1515.08 1477.76 1494.65 620405
20110617 1489.32 1509.75 1480.43 1500.87 837935
20110620 1492.87 1495.54 1473.32 1488.43 510121
20110621 1493.76 1493.76 1477.76 1491.09 451940
20110622 1493.76 1495.54 1470.65 1480.43 369790
20110623 1477.76 1482.21 1459.99 1467.99 485026
20110624 1482.21 1487.54 1441.33 1449.33 522725
20110627 1444.00 1470.65 1444.00 1451.99 447439
20110628 1465.32 1467.99 1446.66 1461.77 499205
20110629 1461.77 1472.43 1456.44 1462.66 490990
20110630 1466.21 1479.54 1459.99 1475.99 617142
20110701 1479.54 1490.20 1472.43 1486.65 333103
20110704 1491.09 1491.09 1459.99 1484.87 413679
20110705 1477.76 1493.76 1477.68 1482.21 406701
20110706 1484.87 1484.87 1436.00 1448.44 671496
20110707 1451.99 1470.65 1449.33 1451.99 710771
20110708 1452.88 1457.32 1441.33 1444.88 1039148
20110711 1440.44 1444.88 1392.46 1410.23 709195
20110712 1395.12 1408.45 1376.46 1397.79 546357
20110713 1395.12 1401.34 1372.02 1374.68 1030370
20110714 1370.24 1404.90 1354.25 1403.12 1041173
20110715 1400.45 1419.35 1394.23 1409.34 654053
20110718 1404.01 1404.01 1360.47 1364.02 909508
20110719 1371.13 1384.46 1363.13 1377.35 336705
20110720 1382.68 1384.46 1362.24 1380.02 505845
20110721 1387.12 1416.45 1362.24 1411.12 643250
20110722 1420.89 1448.44 1395.12 1416.45 494254
20110725 1402.23 1409.68 1386.24 1388.01 716735
20110726 1392.46 1393.34 1370.24 1384.46 350434
20110727 1381.79 1387.12 1344.47 1352.47 858754
20110728 1347.14 1380.90 1341.73 1377.35 618605
20110729 1358.69 1383.57 1350.69 1376.46 852452
20110801 1381.79 1386.24 1351.58 1364.91 606563
20110802 1359.58 1369.35 1333.81 1335.59 854028
20110803 1354.25 1372.91 1337.36 1362.24 1608687
20110804 1388.90 1396.01 1352.47 1354.25 1279410
20110805 1348.91 1359.58 1324.92 1330.25 862355
20110808 1318.70 1330.25 1262.72 1266.27 1152020
20110809 1263.61 1289.38 1213.85 1283.16 1163837
20110810 1304.48 1319.59 1238.73 1241.39 708858
20110811 1276.94 1304.48 1244.06 1298.26 1125462
20110812 1295.60 1341.81 1284.93 1341.81 783468
20110815 1348.91 1364.02 1334.70 1350.69 471296
20110816 1347.14 1361.98 1335.59 1360.47 461956
20110817 1356.91 1380.02 1344.47 1375.57 593847
20110818 1366.69 1366.69 1315.15 1325.81 537129
20110819 1325.81 1336.47 1283.16 1328.48 1025081
20110822 1337.36 1363.13 1321.37 1351.58 1895426
20110823 1373.80 1382.68 1356.91 1364.02 642124
20110824 1332.92 1332.92 1182.74 1202.29 4208807
20110825 1204.96 1212.07 1109.88 1136.54 3494098
20110826 1144.53 1182.39 1142.76 1171.19 2492312
20110830 1192.52 1212.07 1183.63 1195.18 1195346
20110831 1197.85 1217.40 1195.18 1212.96 1076284
20110901 1218.29 1223.62 1193.41 1215.62 710321
20110902 1206.74 1210.42 1188.96 1210.29 716172
20110905 1193.41 1204.96 1172.97 1176.52 995597
20110906 1173.86 1199.63 1170.30 1187.19 823868
20110907 1204.96 1244.06 1204.96 1241.39 668908
20110908 1237.84 1237.84 1197.85 1212.07 762649
20110909 1176.52 1181.54 1140.98 1161.42 1074484
20110912 1140.98 1166.75 1135.65 1137.42 687926
20110913 1145.42 1148.98 1123.21 1128.54 987719
20110914 1122.32 1139.20 1112.54 1132.09 979054
20110915 1141.87 1167.64 1136.54 1167.64 761749
20110916 1177.41 1177.41 1144.53 1152.53 873721
20110919 1128.54 1140.09 1117.87 1133.87 504832
20110920 1132.98 1154.05 1129.43 1144.53 822405
20110921 1140.09 1146.31 1110.77 1117.87 737217
20110922 1085.88 1100.99 1053.01 1092.99 2113069
20110923 1100.10 1129.43 1094.77 1129.43 561324
20110926 1112.54 1184.52 1112.54 1184.52 977929
20110927 1201.40 1231.62 1192.52 1228.06 819592
20110928 1201.39 1220.31 1188.77 1188.77 766812
20110929 1189.67 1195.98 1165.33 1176.15 805091
20110930 1164.43 1168.94 1130.19 1138.30 693914
20111003 1088.73 1141.00 1074.31 1133.79 1214405
20111004 1135.59 1137.40 1086.92 1105.85 1210633
20111005 1140.10 1145.51 1120.27 1138.30 820736
20111006 1144.61 1149.11 1117.57 1134.69 1519310
20111007 1135.59 1142.80 1104.95 1115.77 743289
20111010 1112.16 1132.89 1109.46 1122.98 765147
20111011 1123.88 1128.38 1107.65 1109.46 867226
20111012 1107.65 1122.12 1099.54 1115.77 1477036
20111013 1116.67 1132.89 1111.23 1117.57 733858
20111014 1121.17 1144.61 1107.65 1138.30 815632
20111017 1153.62 1157.22 1131.09 1137.40 522377
20111018 1129.28 1141.00 1106.75 1119.37 703789
20111019 1131.99 1137.40 1098.64 1104.05 622903
20111020 1101.35 1108.56 1078.81 1086.92 600046
20111021 1093.23 1103.15 1082.42 1101.35 801652
20111024 1110.36 1110.36 1091.43 1098.64 611585
20111025 1099.54 1119.37 1084.22 1099.54 1098346
20111026 1105.85 1105.85 1090.53 1105.85 788226
20111027 1139.20 1147.31 1122.98 1136.49 882649
20111028 1140.10 1141.00 1095.04 1101.35 715994
20111031 1099.54 1100.44 1062.59 1062.59 1030552
20111101 1048.17 1048.17 1001.30 1014.82 821513
20111102 1020.23 1050.87 981.48 1045.47 3005222
20111103 1035.55 1071.60 1021.13 1068.00 1269772
20111104 1074.31 1082.55 1057.18 1068.90 1291519
20111107 1064.39 1083.32 1053.58 1063.49 902510
20111108 1058.99 1090.53 1056.28 1075.21 985061
20111109 892.25 892.25 734.98 799.87 8566187
20111110 786.35 793.56 735.43 739.04 4893126
20111111 737.23 761.57 717.41 757.06 3680940
20111114 773.74 792.42 749.40 750.30 2472859
20111115 750.30 750.30 738.59 748.05 1943492
20111116 744.90 753.80 721.01 721.46 1467938
20111117 721.01 746.70 707.18 743.54 2297439
20111118 728.67 746.70 725.52 739.49 1334237
20111121 733.18 738.14 719.34 734.98 1243697
20111122 739.94 783.25 748.59 763.82 1997638
20111123 755.26 793.34 743.99 779.59 1488021
20111124 780.49 791.59 761.12 770.13 837934
20111125 771.48 807.53 769.63 794.01 1127638
20111128 801.22 826.46 797.89 826.46 1226943
20111129 825.56 830.06 812.49 827.36 1427328
20111130 814.74 850.06 809.34 831.42 1270881
20111201 838.18 838.18 818.80 821.95 775466
20111202 814.74 824.21 786.35 821.50 1290187
20111205 826.46 841.33 820.60 835.92 655413
20111206 826.91 832.77 798.07 802.58 1085808
20111207 815.64 818.85 762.02 771.03 1784049
20111208 785.45 785.45 755.71 755.71 1008805
20111209 745.35 770.13 745.35 770.13 770917
20111212 771.93 772.83 743.09 743.09 474777
20111213 744.90 753.91 733.18 746.25 367928
20111214 739.94 746.25 708.39 709.30 1035989
20111215 721.01 729.12 714.70 721.46 825729
20111216 725.52 730.76 718.98 722.81 1126861
20111219 718.76 749.38 715.84 721.01 470783
20111220 722.81 756.61 717.86 750.75 511171
20111221 757.96 768.78 735.88 738.14 514388
20111222 741.74 749.85 730.93 738.59 435832
20111223 749.40 768.78 744.44 749.40 233339
20111226 749.40 749.40 749.40 749.40 0
20111227 749.40 749.40 749.40 749.40 0
20111228 753.46 764.72 747.15 757.06 401214
20111229 755.26 766.07 749.85 766.07 172646
20111230 771.03 771.03 752.11 767.88 362158
20120102 767.88 767.88 767.88 767.88 0
20120103 789.96 798.34 772.83 793.11 662625
20120104 795.37 798.80 785.00 790.86 620018
20120105 793.11 793.11 773.91 780.49 634553
20120106 776.89 784.10 753.46 761.12 600601
20120109 763.37 773.28 743.54 743.99 379134
20120110 748.95 766.53 748.95 760.22 452143
20120111 759.32 766.07 747.60 761.12 638991
20120112 765.17 795.68 765.17 785.45 595497
20120113 790.41 796.72 782.75 792.21 658519
20120116 791.31 810.69 788.16 791.31 544014
20120117 797.62 800.77 774.64 776.89 374918
20120118 775.54 786.35 772.38 779.14 425957
20120119 783.20 801.67 782.75 792.21 993382
20120120 793.11 801.67 784.55 800.77 765702
20120123 799.42 819.25 799.42 814.29 343295
20120124 815.64 823.31 804.38 819.70 988944
20120125 824.66 837.73 808.88 813.84 699573
20120126 814.29 839.08 813.17 829.16 722651
20120127 824.66 836.82 820.94 829.61 446595
20120130 821.50 830.91 803.03 806.18 471560
20120131 812.04 858.91 812.04 848.09 1914754
20120201 847.19 867.92 835.92 840.88 1487577
20120202 841.78 871.07 835.02 867.02 829612
20120203 867.02 960.75 864.76 935.51 2043019
20120206 929.20 929.20 887.81 899.91 1364527
20120207 896.31 906.25 867.47 876.93 894521
20120208 876.03 885.67 858.00 869.27 914715
20120209 871.07 895.41 871.07 887.75 683262
20120210 879.63 895.86 863.86 868.82 595053
20120213 873.33 880.54 866.00 872.42 628118
20120214 872.87 881.44 867.92 872.42 738740
20120215 876.93 884.31 869.63 873.78 633887
20120216 867.02 869.71 857.55 867.47 685925
20120217 874.68 898.65 871.52 898.56 646869
20120220 900.36 914.78 900.36 911.18 539021
20120221 920.19 946.10 915.68 940.02 956767
20120222 939.12 943.62 923.80 934.61 529146
20120223 932.81 958.95 931.01 946.33 1038541
20120224 947.23 960.75 934.61 943.62 709892
20120227 939.12 961.65 928.30 957.14 716105
20120228 957.14 978.90 943.62 974.27 675939
20120229 969.76 978.83 948.13 970.66 897517
20120301 967.06 995.00 959.99 987.79 1265112
20120302 968.86 990.17 946.75 954.44 1052188
20120305 949.93 959.85 935.51 940.92 737187
20120306 939.12 944.53 908.47 937.32 2163516
20120307 1010.32 1063.49 984.37 1031.05 3469681
20120308 1022.03 1069.91 1020.05 1047.27 1051523
20120309 1036.45 1054.48 1024.23 1043.66 874660
20120312 1040.06 1058.99 1034.65 1054.48 1103006
20120313 1063.49 1070.70 1050.87 1068.00 753719
20120314 1073.41 1085.12 1064.39 1068.90 810861
20120315 1072.50 1093.23 1061.69 1084.22 801097
20120316 1084.22 1090.53 1077.01 1087.83 1392155
20120319 1086.02 1093.23 1081.52 1087.83 490200
20120320 1081.52 1087.83 1070.70 1079.71 811527
20120321 1079.71 1085.62 1046.37 1052.68 765369
20120322 1058.08 1063.49 1034.65 1045.47 961760
20120323 1042.76 1053.58 1034.65 1049.07 576523
20120326 1049.97 1059.89 1043.66 1057.18 670835
20120327 1057.18 1078.81 1049.07 1061.69 642542
20120328 1058.99 1066.20 1041.86 1046.37 458911
20120329 1039.16 1049.49 1027.44 1040.96 979957
20120330 1040.96 1072.50 1040.96 1069.80 925145
20120402 1068.00 1077.01 1047.27 1071.60 858128
20120403 1069.80 1094.14 1060.79 1087.83 928251
20120404 1081.52 1096.16 1064.39 1071.60 1737781
20120405 1068.90 1091.43 1049.07 1087.83 786451
20120406 1087.83 1087.83 1087.83 1087.83 0
20120409 1087.83 1087.83 1087.83 1087.83 0
20120410 1072.50 1089.63 1072.50 1077.01 710224
20120411 1076.11 1092.33 1068.00 1084.22 978292
20120412 1080.62 1104.95 1065.29 1096.84 604484
20120413 1100.44 1101.35 1058.99 1066.20 2120022
20120416 1058.99 1066.20 1053.39 1058.08 1204308
20120417 1052.68 1080.62 1049.07 1077.91 2219438
20120418 1086.92 1106.75 1082.42 1089.63 1037875
20120419 1094.14 1105.27 1083.32 1089.63 1133519
20120420 1099.54 1104.16 1082.42 1104.05 1405470
20120423 1103.15 1103.15 1059.89 1079.71 737963
20120424 1094.14 1099.54 1078.81 1092.33 918155
20120425 1096.84 1111.26 1094.36 1109.46 1200314
20120426 1104.05 1104.05 1063.49 1077.01 1091245
20120427 1069.80 1106.75 1069.80 1099.54 872219
20120430 1102.25 1102.70 1086.02 1091.43 620351
20120501 1096.84 1099.54 1077.91 1081.52 567203
20120502 1076.40 1080.05 1053.53 1073.65 799541
20120503 1077.31 1089.20 1069.08 1076.40 571882
20120504 1070.91 1081.45 1057.19 1060.85 474235
20120507 1060.85 1060.85 1060.85 1060.85 0
20120508 1066.34 1075.48 1054.45 1059.02 774938
20120509 1066.34 1068.17 1039.81 1051.70 764331
20120510 1055.36 1059.93 1043.47 1049.87 708346
20120511 1045.30 1051.70 1037.50 1047.13 930756
20120514 1034.33 1045.30 1027.93 1035.24 525956
20120515 1036.16 1039.81 1023.35 1030.67 661327
20120516 1025.18 1043.47 1019.70 1027.93 593532
20120517 1028.84 1030.67 1010.55 1011.46 517099
20120518 1005.06 1011.46 995.23 996.83 608622
20120521 993.17 1001.40 989.52 995.00 743774
20120522 1005.06 1009.64 996.83 1005.06 905825
20120523 997.75 1003.23 973.97 975.80 953500
20120524 987.69 1002.32 980.37 991.35 1014844
20120525 998.66 1027.01 995.76 1020.61 886580
20120528 1028.84 1045.48 1016.04 1031.58 440557
20120529 1042.56 1048.96 1030.08 1046.22 454772
20120530 1041.64 1041.64 1021.52 1023.35 396818
20120531 1006.89 1013.29 949.76 950.19 2330171
20120601 960.25 968.48 950.19 955.68 1127361
20120604 955.68 955.68 955.68 955.68 0
20120605 955.68 955.68 955.68 955.68 0
20120606 959.34 980.37 957.51 977.63 1090074
20120607 981.29 994.09 980.37 987.69 632459
20120608 978.54 989.52 976.71 982.20 513819
20120611 999.58 1007.81 979.46 983.11 375058
20120612 978.54 1005.98 978.54 1005.06 969574
20120613 1001.40 1015.12 990.43 1010.55 503321
20120614 1004.15 1052.62 1002.32 1042.56 573084
20120615 1044.39 1050.79 1019.70 1034.33 1575463
20120618 1053.53 1053.53 1019.13 1027.93 430387
20120619 1025.18 1059.93 1024.27 1056.28 447117
20120620 1049.87 1078.22 1048.05 1078.22 471174
20120621 1072.74 1090.11 1069.08 1071.82 783248
20120622 1069.08 1074.57 1055.36 1059.02 274241
20120625 1055.36 1058.11 1038.90 1050.79 297313
20120626 1058.11 1074.57 1051.70 1053.53 627758
20120627 1060.85 1068.17 1048.05 1058.11 456849
20120628 1060.85 1065.42 1045.30 1059.93 395834
20120629 1083.71 1098.34 1077.53 1090.11 630601
20120702 1092.86 1092.86 1051.70 1069.08 660671
20120703 1068.17 1086.46 1067.25 1083.71 326727
20120704 1076.40 1082.80 1068.17 1071.82 208196
20120705 1075.48 1080.97 1061.76 1068.17 418141
20120706 1062.68 1073.65 1059.02 1063.59 383040
20120709 1059.93 1069.99 1054.45 1055.36 211695
20120710 1067.25 1073.65 1056.28 1072.74 223613
20120711 1072.74 1072.74 1060.85 1068.17 331210
20120712 1073.65 1085.54 1061.76 1080.05 500041
20120713 1090.11 1090.11 1076.40 1081.88 285722
20120716 1084.63 1084.81 1069.99 1075.48 280583
20120717 1071.82 1073.65 1022.44 1041.64 702769
20120718 1043.47 1048.96 1027.93 1048.05 671605
20120719 1047.13 1073.65 1042.56 1069.08 522238
20120720 1074.57 1103.85 1052.76 1070.91 1141904
20120723 1056.28 1069.08 1047.13 1051.70 447117
20120724 1055.36 1055.36 1030.67 1032.50 376042
20120725 1036.16 1051.70 1030.02 1038.90 433230
20120726 1037.99 1037.99 1007.81 1022.44 606654
20120727 1030.67 1030.67 1014.94 1023.35 466581
20120730 1025.18 1031.58 1014.21 1019.70 516880
20120731 1021.52 1025.06 995.00 998.66 568492
20120801 1007.81 1044.39 1001.40 1038.90 380416
20120802 1041.64 1058.11 1008.72 1008.72 513491
20120803 1029.76 1059.93 1015.12 1057.19 812772
20120806 1057.19 1067.25 1052.44 1059.93 309560
20120807 1062.68 1066.34 1042.56 1061.76 321697
20120808 1059.02 1068.17 1050.79 1068.17 326399
20120809 1076.40 1077.31 1063.59 1072.74 342145
20120810 1077.31 1086.46 1067.25 1074.57 158334
20120813 1073.65 1077.31 1069.08 1076.40 175501
20120814 1079.14 1087.37 1076.40 1086.46 190700
20120815 1088.28 1098.34 1080.97 1080.97 222957
20120816 1081.88 1085.54 1047.13 1062.68 461332
20120817 1069.08 1083.71 1069.08 1072.74 446571
20120820 1069.99 1087.37 1069.99 1078.22 258057
20120821 1084.63 1095.60 1079.14 1091.03 237282
20120822 1082.80 1088.28 1079.14 1084.63 190919
20120823 1088.28 1103.83 1080.05 1089.20 327164
20120824 1091.03 1097.43 1078.22 1087.37 195293
20120827 1087.37 1087.37 1087.37 1087.37 0
20120828 1092.86 1092.86 1069.99 1076.40 553183
20120829 1089.20 1103.83 1073.65 1093.77 347721
20120830 1101.09 1110.23 1059.02 1062.68 913370
20120831 1070.91 1097.43 1049.87 1084.63 1105820
20120903 1075.48 1078.22 1035.24 1051.70 665154
20120904 1048.96 1052.98 1000.49 1015.12 920587
20120905 1009.64 1033.67 1009.64 1029.76 661546
20120906 1025.18 1043.02 1012.38 1037.99 788387
20120907 1040.73 1044.39 1035.24 1039.81 686149
20120910 1039.81 1042.68 1023.35 1034.33 406659
20120911 1026.10 1037.33 1008.72 1023.35 692819
20120912 1016.17 1025.24 1006.85 1017.11 761581
20120913 1024.57 1025.26 1006.85 1018.97 363521
20120914 1039.48 1052.53 1018.97 1046.94 678880
20120917 1035.75 1042.28 1018.04 1042.28 781747
20120918 1040.41 1040.41 1019.90 1032.02 801162
20120919 1038.55 1038.55 1011.51 1016.17 946828
20120920 1012.45 1014.31 999.39 1009.65 440966
20120921 1019.90 1021.77 1008.72 1016.17 568075
20120924 1011.51 1020.84 1007.78 1020.84 265052
20120925 1018.97 1025.50 1014.31 1024.57 322010
20120926 1018.04 1028.29 1006.85 1011.51 821328
20120927 1017.11 1021.77 1007.78 1011.51 374784
20120928 1016.17 1016.17 971.43 981.68 1269159
20121001 979.82 1003.12 974.22 993.80 595750
20121002 986.34 993.80 981.68 991.94 504682
20121003 987.27 987.59 977.95 982.61 1054200
20121004 983.55 995.20 980.75 992.87 729295
20121005 997.53 1010.58 994.73 1006.85 730475
20121008 999.39 1003.68 991.00 1001.26 304096
20121009 1001.26 1007.78 996.13 1002.19 446973
20121010 998.46 1012.45 995.67 1000.33 443219
20121011 995.67 1021.30 995.67 1011.51 687247
20121012 1010.58 1025.76 1010.58 1013.38 679309
20121015 1009.65 1052.53 1009.65 1043.21 1023844
20121016 1051.60 1099.15 1044.14 1095.42 1316785
20121017 1099.15 1101.01 1078.85 1083.30 584487
20121018 1084.23 1088.89 1074.55 1083.30 280927
20121019 1079.57 1084.23 1069.31 1071.18 709558
20121022 1071.18 1083.30 1066.52 1069.31 203482
20121023 1069.31 1071.18 1023.63 1031.09 542010
20121024 1035.75 1039.48 1026.43 1030.16 484623
20121025 1030.16 1035.75 1025.50 1029.23 338207
20121026 1027.36 1044.14 1026.43 1041.35 413721
20121029 1031.09 1032.02 1000.33 1019.90 409860
20121030 1017.11 1030.16 1017.11 1025.50 217319
20121031 1025.50 1040.41 1018.04 1032.96 393233
20121101 1029.23 1066.52 1027.77 1064.65 661503
20121102 1048.80 1053.47 999.39 1007.78 2102716
20121105 999.39 1022.28 991.00 994.73 787003
20121106 996.60 996.60 964.68 981.68 1932808
20121107 982.61 983.55 955.47 956.51 1112874
20121108 955.58 966.76 949.05 949.98 1939244
20121109 970.49 996.60 970.49 982.61 1378677
20121112 984.48 1023.63 984.48 1018.04 1062031
20121113 1014.31 1020.00 1002.89 1007.78 652600
20121114 1004.99 1008.72 990.07 990.07 694326
20121115 983.55 1004.99 981.00 995.67 916258
20121116 999.39 999.39 977.95 988.21 594570
20121119 996.60 1014.31 995.67 1013.38 403531
20121120 1009.65 1017.11 1004.99 1014.31 543083
20121121 1011.51 1019.90 1003.12 1005.92 433029
20121122 1007.78 1020.84 1004.99 1011.51 252824
20121123 1014.31 1024.57 1011.51 1023.63 271166
20121126 1024.57 1030.16 1019.90 1024.57 441717
20121127 1030.16 1033.89 1019.90 1028.29 893946
20121128 1024.57 1037.62 1019.79 1031.09 592746
20121129 1032.96 1045.08 1027.36 1044.14 948330
20121130 1041.35 1051.60 1040.41 1043.21 482049
20121203 1046.94 1059.06 1046.94 1054.40 352258
20121204 1058.13 1072.11 1053.61 1070.25 613234
20121205 1072.11 1074.91 1060.22 1062.79 398060
20121206 1067.45 1068.38 1058.13 1062.79 342819
20121207 1060.92 1062.79 1050.67 1053.47 413614
20121210 1051.60 1051.60 1031.09 1042.28 396451
20121211 1045.08 1051.60 1038.55 1039.48 311927
20121212 1036.68 1072.11 1036.68 1068.38 552522
20121213 1064.65 1089.82 1064.65 1074.91 507792
20121214 1072.11 1079.57 1055.33 1058.13 341639
20121217 1059.06 1078.64 1051.60 1073.04 379289
20121218 1077.70 1081.43 1055.33 1069.31 526564
20121219 1071.18 1120.59 1070.25 1117.79 666866
20121220 1112.20 1134.57 1110.39 1112.20 412648
20121221 1112.20 1118.72 1101.94 1118.72 470250
20121224 1115.93 1118.72 1097.28 1116.86 74764
20121225 1116.86 1116.86 1116.86 1116.86 0
20121226 1116.86 1116.86 1116.86 1116.86 0
20121227 1111.27 1118.72 1103.81 1116.86 161327
20121228 1113.13 1113.13 1082.83 1096.35 300449
20121231 1094.49 1100.08 1080.50 1081.43 133545
20130101 1081.43 1081.43 1081.43 1081.43 0
20130102 1100.08 1127.12 1092.62 1120.59 561318
20130103 1121.52 1128.05 1115.93 1118.72 200049
20130104 1113.13 1125.25 1111.27 1120.59 429489
20130107 1118.72 1119.66 1108.47 1116.86 439572
20130108 1113.13 1121.52 1109.40 1110.33 498997
20130109 1109.40 1120.59 1101.94 1115.93 590065
20130110 1118.72 1122.45 1104.74 1104.74 296373
20130111 1108.47 1113.13 1092.62 1111.27 356978
20130114 1113.13 1118.72 1102.88 1102.88 257865
20130115 1102.88 1104.74 1088.89 1098.21 243384
20130116 1101.94 1103.81 1068.38 1071.18 484301
20130117 1073.04 1091.69 1069.31 1089.82 518412
20130118 1095.42 1095.42 1071.18 1075.84 496101
20130121 1128.05 1152.75 1119.66 1128.98 842137
20130122 1128.98 1142.03 1122.45 1134.57 466925
20130123 1133.64 1140.17 1128.98 1131.78 392375
20130124 1128.98 1141.10 1128.05 1136.44 432171
20130125 1132.71 1143.90 1132.71 1139.23 436998
20130128 1133.64 1142.03 1123.39 1139.23 358265
20130129 1139.23 1153.22 1132.71 1153.22 416617
20130130 1156.02 1164.41 1145.76 1154.15 288436
20130131 1154.15 1158.44 1124.67 1140.17 655067
20130201 1139.23 1152.29 1131.78 1150.42 528602
20130204 1146.69 1157.88 1129.91 1137.37 457056
20130205 1145.76 1149.49 1138.30 1145.76 465530
20130206 1138.30 1154.73 1138.30 1146.69 261298
20130207 1147.63 1149.49 1128.98 1145.76 396559
20130208 1145.76 1151.35 1139.23 1144.83 339708
20130211 1143.90 1165.34 1143.90 1154.15 395164
20130212 1153.22 1161.61 1148.56 1161.61 322653
20130213 1161.61 1192.37 1155.08 1190.51 813390
20130214 1189.58 1190.51 1177.46 1186.78 346895
20130215 1186.78 1190.51 1179.32 1185.85 282536
20130218 1189.58 1190.16 1174.66 1186.78 198226
20130219 1184.92 1203.56 1181.76 1202.63 319006
20130220 1192.37 1211.95 1185.85 1203.56 1038003
20130221 1197.04 1197.04 1174.66 1178.39 261619
20130222 1181.19 1184.92 1169.07 1175.59 578480
20130225 1178.39 1183.98 1168.14 1177.46 368133
20130226 1158.81 1166.27 1151.35 1161.61 270951
20130227 1163.47 1168.14 1156.69 1166.27 305276
20130228 1172.80 1175.59 1157.88 1166.27 523346
20130301 1168.14 1170.93 1144.83 1162.54 421980
20130304 1162.54 1189.58 1156.95 1189.58 665687
20130305 1194.24 1203.56 1175.59 1181.19 778208
20130306 1222.21 1258.57 1218.24 1243.65 1029744
20130307 1255.77 1284.67 1250.22 1264.16 960343
20130308 1268.82 1271.48 1245.51 1261.36 467997
20130311 1261.36 1274.41 1250.17 1266.96 353438
20130312 1267.89 1268.82 1244.58 1252.97 398704
20130313 1252.97 1259.50 1245.51 1252.04 506934
20130314 1254.84 1263.23 1248.31 1249.24 564857
20130315 1252.97 1260.43 1234.33 1245.51 1006896
20130318 1229.67 1258.57 1221.27 1249.24 517125
20130319 1251.11 1260.43 1244.58 1248.31 291332
20130320 1256.70 1256.70 1233.61 1241.78 310639
20130321 1239.92 1250.17 1232.46 1246.45 716637
20130322 1240.85 1248.31 1234.33 1244.58 390874
20130325 1251.11 1256.70 1223.14 1229.67 553166
20130326 1239.92 1242.72 1224.07 1235.26 390874
20130327 1232.46 1237.12 1225.94 1232.46 416403
20130328 1234.33 1246.45 1228.73 1241.78 447617
20130329 1241.78 1241.78 1241.78 1241.78 0
20130401 1241.78 1241.78 1241.78 1241.78 0
20130402 1242.72 1281.58 1238.99 1280.94 769305
20130403 1283.74 1283.74 1261.36 1263.23 506720
20130404 1272.55 1272.55 1233.39 1234.33 437534
20130405 1241.78 1243.54 1217.66 1222.21 302595
20130408 1221.27 1232.46 1217.55 1225.94 290688
20130409 1225.94 1237.12 1215.79 1228.73 322760
20130410 1237.12 1254.84 1226.87 1252.04 362663
20130411 1248.31 1262.29 1246.45 1255.77 292190
20130412 1254.84 1262.18 1243.76 1258.57 247675
20130415 1256.70 1261.36 1228.73 1231.53 356334
20130416 1222.21 1232.42 1210.09 1215.68 317504
20130417 1227.80 1233.39 1200.84 1227.80 703444
20130418 1230.60 1244.58 1226.87 1235.26 632649
20130419 1241.78 1243.65 1228.73 1240.85 475398
20130422 1246.45 1264.02 1228.73 1237.12 542332
20130423 1236.19 1258.18 1225.00 1255.77 577086
20130424 1255.77 1273.45 1249.24 1257.63 447080
20130425 1235.26 1256.70 1229.67 1230.60 1547298
20130426 1225.00 1234.33 1224.07 1232.46 403960
20130429 1235.26 1238.99 1226.87 1235.26 263443
20130430 1236.19 1244.58 1193.88 1194.24 1846138
20130501 1177.55 1222.30 1167.12 1176.60 1464493
20130502 1179.45 1184.19 1162.38 1169.02 424424
20130503 1169.02 1196.51 1169.02 1193.67 516713
20130506 1193.67 1193.67 1193.67 1193.67 0
20130507 1169.97 1207.89 1166.17 1177.55 531373
20130508 1178.50 1191.85 1178.50 1187.98 307981
20130509 1186.08 1206.00 1186.08 1195.57 395418
20130510 1192.72 1206.94 1189.88 1196.51 245858
20130513 1194.62 1200.31 1189.88 1197.46 291844
20130514 1197.46 1208.84 1195.57 1208.84 248600
20130515 1205.05 1223.06 1205.05 1216.42 222548
20130516 1216.42 1219.27 1186.08 1196.51 435287
20130517 1194.62 1199.12 1184.19 1195.57 798115
20130520 1199.36 1209.79 1185.14 1208.84 254928
20130521 1208.84 1211.68 1191.77 1205.05 322748
20130522 1202.20 1228.75 1201.25 1224.96 457120
20130523 1208.84 1224.01 1206.00 1219.27 490239
20130524 1224.01 1230.65 1216.42 1230.65 722807
20130527 1230.65 1230.65 1230.65 1230.65 0
20130528 1232.54 1247.76 1232.54 1243.92 403118
20130529 1246.76 1249.61 1224.01 1229.70 284250
20130530 1226.85 1248.66 1226.85 1248.66 320005
20130531 1246.76 1268.94 1230.65 1268.57 1426734
20130603 1262.88 1266.72 1246.76 1255.30 329498
20130604 1256.24 1261.93 1245.82 1251.50 292266
20130605 1249.61 1258.14 1224.01 1229.70 588223
20130606 1233.49 1238.23 1212.63 1213.58 342576
20130607 1220.22 1238.23 1211.68 1236.33 375801
20130610 1243.92 1250.56 1231.59 1240.13 410079
20130611 1238.23 1238.77 1222.11 1236.33 322748
20130612 1233.49 1248.66 1231.59 1238.23 303657
20130613 1218.32 1251.50 1213.18 1247.71 572402
20130614 1252.45 1253.40 1233.49 1238.23 280031
20130617 1239.18 1245.82 1234.44 1238.23 255878
20130618 1236.33 1264.78 1234.44 1256.24 315154
20130619 1253.40 1254.35 1235.39 1249.61 250182
20130620 1225.91 1237.28 1217.87 1225.91 369999
20130621 1225.91 1262.88 1224.96 1242.02 930378
20130624 1241.08 1250.56 1218.32 1225.91 264526
20130625 1234.44 1237.28 1225.91 1233.49 248073
20130626 1234.44 1249.61 1223.06 1240.13 302708
20130627 1242.02 1257.19 1231.59 1248.66 306927
20130628 1247.71 1276.16 1240.13 1258.14 651929
20130701 1260.04 1260.99 1236.33 1245.82 396895
20130702 1246.76 1257.19 1239.18 1256.24 359347
20130703 1239.18 1258.14 1213.58 1256.24 303235
20130704 1260.99 1287.53 1252.45 1277.10 272859
20130705 1282.79 1289.43 1270.47 1270.47 226134
20130708 1270.47 1289.43 1260.99 1279.95 377066
20130709 1291.33 1291.33 1273.31 1281.84 247862
20130710 1282.79 1295.12 1266.67 1279.95 392782
20130711 1286.58 1293.22 1268.57 1277.10 319056
20130712 1278.05 1301.75 1278.05 1297.96 226978
20130715 1301.75 1318.82 1297.01 1318.82 334877
20130716 1317.87 1324.51 1310.29 1317.87 410290
20130717 1311.24 1315.98 1290.38 1303.65 287414
20130718 1309.34 1316.92 1300.81 1312.18 310935
20130719 1302.70 1315.03 1297.96 1314.08 482012
20130722 1311.24 1314.61 1299.95 1308.39 185211
20130723 1307.44 1324.51 1299.86 1308.39 362933
20130724 1315.03 1323.56 1312.18 1319.77 336248
20130725 1317.87 1328.30 1314.08 1327.35 277078
20130726 1332.09 1332.09 1312.18 1327.35 312833
20130729 1325.46 1337.78 1318.82 1329.25 298383
20130730 1329.25 1343.47 1315.98 1342.52 311462
20130731 1334.94 1351.06 1327.35 1330.20 437080
20130801 1333.04 1338.73 1306.49 1309.34 659207
20130802 1312.18 1312.45 1272.36 1293.22 599298
20130805 1296.07 1296.07 1258.31 1260.99 606681
20130806 1258.14 1268.57 1193.67 1202.20 863824
20130807 1189.88 1223.06 1176.60 1199.36 967715
20130808 1204.10 1218.32 1187.98 1187.98 687473
20130809 1185.14 1196.51 1178.50 1186.08 480535
20130812 1187.98 1194.48 1169.02 1172.81 473996
20130813 1172.81 1191.77 1172.81 1191.77 623029
20130814 1194.62 1207.89 1192.72 1201.25 444885
20130815 1204.10 1217.63 1201.25 1212.63 791786
20130816 1213.58 1229.70 1204.10 1225.91 727131
20130819 1232.54 1232.54 1214.53 1223.06 321060
20130820 1216.42 1229.70 1213.58 1228.75 445202
20130821 1234.44 1237.28 1224.01 1226.85 420205
20130822 1226.85 1235.39 1221.16 1225.91 386664
20130823 1224.01 1234.44 1219.27 1227.80 388668
20130826 1227.80 1227.80 1227.80 1227.80 0
20130827 1242.02 1246.76 1227.80 1228.75 696333
20130828 1229.70 1233.49 1215.95 1223.06 856863
20130829 1246.76 1259.09 1168.07 1204.10 941453
20130830 1207.89 1210.05 1194.62 1195.57 641909
20130902 1203.15 1210.31 1198.41 1200.31 425267
20130903 1201.25 1212.38 1196.51 1199.36 438135
20130904 1198.41 1202.20 1192.72 1198.41 706248
20130905 1201.25 1203.15 1184.19 1194.62 529580
20130906 1187.98 1201.25 1186.08 1192.72 870258
20130909 1194.62 1200.31 1188.93 1193.67 568500
20130910 1194.62 1227.94 1194.62 1213.58 529158
20130911 1174.49 1189.06 1174.49 1184.15 693729
20130912 1182.22 1191.87 1177.39 1180.29 438101
20130913 1177.39 1191.72 1177.39 1180.29 243401
20130916 1187.04 1200.55 1167.74 1171.60 473435
20130917 1172.56 1182.22 1168.70 1169.67 541409
20130918 1167.74 1172.56 1164.84 1167.74 681192
20130919 1172.56 1187.04 1171.60 1175.46 578920
20130920 1172.56 1186.08 1172.56 1181.25 601094
20130923 1181.25 1192.23 1172.56 1173.53 411264
20130924 1170.63 1181.25 1166.77 1170.63 431366
20130925 1171.60 1189.94 1161.95 1186.08 368366
20130926 1191.87 1218.89 1191.87 1204.41 431262
20130927 1204.41 1211.17 1199.73 1203.45 397068
20130930 1195.73 1205.38 1183.30 1189.94 350958
20131001 1184.15 1191.87 1175.46 1182.22 557263
20131002 1182.22 1186.08 1173.53 1180.29 420486
20131003 1177.39 1186.08 1174.49 1177.39 233557
20131004 1175.46 1184.15 1175.46 1179.32 316971
20131007 1177.39 1178.35 1165.81 1168.70 170661
20131008 1167.74 1170.63 1154.54 1155.19 390126
20131009 1151.33 1164.84 1146.18 1153.26 395410
20131010 1156.16 1177.39 1151.33 1172.56 294693
20131011 1177.39 1194.76 1175.46 1183.18 505765
20131014 1182.22 1189.94 1176.42 1186.08 276041
20131015 1183.18 1189.94 1173.77 1180.29 581406
20131016 1182.22 1185.11 1158.09 1172.56 1411188
20131017 1168.70 1172.32 1161.95 1166.77 573842
20131018 1172.56 1172.56 1154.42 1165.81 858069
20131021 1167.74 1178.35 1165.81 1175.46 809368
20131022 1180.29 1193.80 1176.42 1188.01 615601
20131023 1188.97 1199.00 1188.01 1194.76 392923
20131024 1194.76 1203.45 1193.80 1199.59 315727
20131025 1196.69 1203.52 1189.94 1196.69 308163
20131028 1221.78 1234.33 1194.76 1196.69 406083
20131029 1198.62 1233.36 1198.62 1225.64 698703
20131030 1226.61 1232.40 1216.96 1224.68 456235
20131031 1226.61 1236.26 1220.82 1234.33 572495
20131101 1237.22 1241.08 1227.57 1235.29 387950
20131104 1230.47 1242.46 1229.50 1231.43 245784
20131105 1231.43 1232.40 1208.27 1223.71 281222
20131106 1227.57 1228.54 1221.78 1226.61 345777
20131107 1223.71 1254.60 1221.78 1243.01 591043
20131108 1241.08 1241.08 1220.82 1232.40 439448
20131111 1229.50 1236.07 1222.89 1228.54 269928
20131112 1231.43 1231.43 1210.44 1217.92 495921
20131113 1214.06 1220.82 1207.31 1217.92 524416
20131114 1221.78 1243.01 1221.78 1240.12 575811
20131115 1239.15 1242.05 1231.43 1239.15 317282
20131118 1237.22 1240.84 1221.78 1228.54 334068
20131119 1223.71 1224.68 1208.75 1220.82 382976
20131120 1220.82 1220.82 1198.94 1202.48 438309
20131121 1205.38 1208.27 1192.83 1208.27 484937
20131122 1208.27 1219.85 1207.31 1209.24 257390
20131125 1213.10 1214.06 1199.59 1205.38 253659
20131126 1204.41 1204.41 1186.08 1191.87 607415
20131127 1191.87 1207.31 1191.87 1201.52 357589
20131128 1203.45 1205.68 1196.69 1199.59 172629
20131129 1206.34 1213.10 1197.66 1199.59 375930
20131202 1201.52 1205.38 1170.63 1172.56 488667
20131203 1131.07 1164.84 1131.07 1153.26 643681
20131204 1155.19 1159.05 1145.54 1154.23 526696
20131205 1157.12 1169.67 1152.30 1167.74 506697
20131206 1166.77 1174.49 1154.23 1163.88 479963
20131209 1170.63 1178.35 1166.77 1172.56 460897
20131210 1172.56 1185.11 1170.63 1180.29 450846
20131211 1183.18 1188.01 1174.49 1184.15 350854
20131212 1183.18 1188.01 1170.63 1183.18 381214
20131213 1181.25 1198.62 1181.25 1188.97 296972
20131216 1190.90 1216.96 1189.94 1216.96 408777
20131217 1206.34 1210.20 1171.60 1189.94 875788
20131218 1193.80 1198.62 1186.08 1194.76 354170
20131219 1200.55 1225.64 1200.55 1222.75 613217
20131220 1232.40 1243.98 1220.82 1233.36 1189028
20131223 1237.22 1245.91 1232.40 1242.05 343704
20131224 1250.74 1266.72 1248.32 1258.46 82377
20131225 1258.46 1258.46 1258.46 1258.46 0
20131226 1258.46 1258.46 1258.46 1258.46 0
20131227 1260.39 1263.28 1253.63 1256.53 194700
20131230 1260.39 1262.32 1246.88 1254.60 307749
20131231 1261.35 1266.18 1255.56 1264.25 104966
20140101 1264.25 1264.25 1264.25 1264.25 0
20140102 1269.07 1269.07 1243.71 1259.42 461416
20140103 1259.42 1266.18 1249.77 1260.39 360076
20140106 1264.25 1280.65 1257.49 1274.86 337176
20140107 1275.83 1297.06 1271.97 1285.48 562030
20140108 1284.51 1296.09 1277.76 1291.27 536539
20140109 1291.27 1292.23 1270.04 1277.76 446391
20140110 1284.51 1293.20 1282.58 1289.34 465768
20140113 1294.16 1297.06 1280.65 1288.37 446909
20140114 1280.65 1293.31 1271.00 1290.30 353134
20140115 1293.20 1300.92 1287.41 1290.30 325157
20140116 1292.23 1292.23 1271.00 1279.69 650935
20140117 1302.85 1373.30 1299.47 1357.86 1684949
20140120 1358.82 1359.79 1346.28 1352.07 503278
20140121 1351.10 1371.37 1347.56 1365.58 501205
20140122 1384.88 1418.66 1384.88 1409.01 1081265
20140123 1397.43 1397.43 1354.96 1370.40 1577600
20140124 1370.40 1388.74 1360.75 1377.16 972050
20140127 1377.16 1389.71 1359.79 1373.30 677150
20140128 1379.09 1413.83 1376.20 1410.94 819937
20140129 1418.66 1426.38 1389.71 1396.46 743674
20140130 1396.46 1397.43 1381.02 1393.57 513536
20140131 1391.64 1395.50 1367.51 1394.53 581510
20140203 1389.71 1409.01 1383.92 1385.85 493330
20140204 1378.13 1381.02 1347.24 1358.82 955160
20140205 1361.72 1377.16 1354.96 1359.79 493434
20140206 1364.61 1383.92 1352.07 1383.92 557056
20140207 1385.85 1387.78 1357.86 1368.47 1008317
20140210 1367.51 1375.23 1337.59 1369.44 732690
20140211 1376.20 1396.46 1371.37 1387.78 573117
20140212 1392.60 1400.32 1378.52 1397.43 481207
20140213 1395.50 1395.50 1378.13 1386.81 429190
20140214 1385.85 1394.53 1378.13 1391.64 414994
20140217 1392.60 1407.08 1384.88 1404.18 343704
20140218 1409.01 1414.80 1400.32 1414.80 631247
20140219 1411.90 1432.17 1408.43 1421.55 469601
20140220 1413.83 1427.34 1410.46 1418.66 405876
20140221 1424.45 1430.24 1404.18 1417.69 1105615
20140224 1419.62 1436.03 1409.01 1418.66 611456
20140225 1423.48 1440.85 1417.98 1438.92 1123230
20140226 1437.96 1437.96 1394.53 1397.43 1180739
20140227 1395.50 1397.91 1366.54 1382.95 568765
20140228 1383.92 1389.71 1374.26 1384.88 556123
20140303 1366.54 1372.33 1352.07 1367.51 552186
20140304 1376.20 1389.71 1358.82 1369.44 1421342
20140305 1381.02 1495.86 1376.66 1472.70 2302830
20140306 1477.53 1480.42 1458.23 1467.88 910397
20140307 1469.81 1471.74 1436.03 1443.75 733001
20140310 1442.79 1454.37 1440.58 1447.61 710827
20140311 1446.65 1466.91 1442.79 1464.98 1828254
20140312 1461.12 1467.88 1457.26 1462.09 1016399
20140313 1462.09 1462.09 1449.54 1452.44 671348
20140314 1443.75 1449.54 1423.48 1433.13 684818
20140317 1436.03 1451.47 1402.25 1446.65 376552
20140318 1441.82 1452.44 1430.24 1442.79 714453
20140319 1447.61 1449.54 1422.52 1434.10 538197
20140320 1427.34 1427.34 1390.67 1408.04 765330
20140321 1413.83 1427.34 1410.94 1415.76 622647
20140324 1412.87 1419.62 1399.36 1404.18 379971
20140325 1407.08 1418.66 1404.18 1418.66 473539
20140326 1424.45 1439.65 1411.90 1413.83 520478
20140327 1411.90 1411.90 1381.99 1404.18 454784
20140328 1414.80 1418.66 1373.30 1383.92 580370
20140331 1389.71 1394.24 1374.26 1378.13 502863
20140401 1385.85 1391.64 1376.20 1379.09 600887
20140402 1381.99 1381.99 1363.65 1369.44 826569
20140403 1377.16 1378.13 1356.89 1356.89 951326
20140404 1360.75 1364.61 1358.82 1362.68 503070
20140407 1355.93 1360.46 1350.99 1354.00 472606
20140408 1353.03 1358.58 1319.26 1334.70 1085409
20140409 1333.73 1351.10 1303.81 1343.38 1233481
20140410 1348.21 1356.89 1330.84 1333.73 586380
20140411 1326.98 1332.77 1307.67 1311.54 915371
20140414 1310.57 1312.50 1296.09 1306.71 660261
20140415 1307.67 1315.40 1284.73 1292.23 834341
20140416 1298.02 1304.78 1286.44 1295.13 1854263
20140417 1312.50 1321.19 1296.09 1302.85 1119500
20140418 1302.85 1302.85 1302.85 1302.85 0
20140421 1302.85 1302.85 1302.85 1302.85 0
20140422 1306.71 1326.29 1302.99 1315.40 2138904
20140423 1320.22 1359.79 1317.33 1358.82 1317412
20140424 1365.58 1380.06 1358.82 1366.54 866255
20140425 1367.51 1381.99 1363.65 1375.23 741291
20140428 1379.09 1381.02 1366.54 1372.33 982723
20140429 1374.26 1393.05 1374.26 1391.64 668757
20140430 1368.47 1372.40 1360.61 1372.40 864432
20140501 1383.19 1391.05 1372.40 1377.30 334323
20140502 1377.30 1379.27 1362.58 1365.52 523692
20140505 1365.52 1365.52 1365.52 1365.52 0
20140506 1371.41 1374.36 1360.61 1370.43 317006
20140507 1370.43 1385.16 1367.49 1384.18 681482
20140508 1388.10 1398.90 1386.14 1394.97 506986
20140509 1396.94 1403.81 1393.99 1399.88 721107
20140512 1405.77 1425.41 1397.92 1422.46 423863
20140513 1429.33 1440.13 1416.57 1421.48 825010
20140514 1441.11 1441.11 1399.88 1401.85 486918
20140515 1407.74 1408.72 1381.23 1390.07 940424
20140516 1392.03 1407.74 1383.19 1393.01 630549
20140519 1395.96 1404.79 1381.23 1389.08 499957
20140520 1391.05 1393.99 1366.51 1369.45 508615
20140521 1370.43 1373.38 1357.67 1360.61 529294
20140522 1364.54 1378.29 1355.71 1374.36 428855
20140523 1378.29 1379.27 1346.87 1359.63 453608
20140526 1359.63 1359.63 1359.63 1359.63 0
20140527 1371.41 1375.34 1360.61 1366.51 426919
20140528 1378.29 1397.92 1375.34 1382.21 576458
20140529 1386.14 1402.83 1383.19 1401.85 377514
20140530 1403.81 1433.61 1403.81 1431.30 914958
20140602 1435.22 1444.67 1429.33 1435.22 418057
20140603 1443.08 1448.97 1425.41 1427.37 350520
20140604 1428.35 1449.95 1428.35 1445.04 557409
20140605 1449.95 1471.55 1446.47 1460.75 674657
20140606 1465.66 1473.51 1450.93 1465.66 589599
20140609 1469.58 1484.31 1466.64 1482.34 316395
20140610 1482.34 1484.31 1468.60 1472.53 475713
20140611 1474.49 1492.16 1474.00 1482.34 713060
20140612 1486.27 1525.54 1462.71 1506.89 882666
20140613 1501.98 1530.45 1497.07 1522.59 592451
20140616 1524.56 1529.46 1492.81 1517.68 637272
20140617 1525.54 1543.21 1518.67 1532.41 540398
20140618 1532.41 1535.35 1520.63 1524.56 489057
20140619 1536.34 1536.34 1518.67 1528.48 423761
20140620 1531.43 1531.43 1512.78 1512.78 705522
20140623 1519.65 1519.65 1497.07 1505.90 629428
20140624 1512.78 1514.74 1491.18 1501.98 566170
20140625 1500.01 1500.01 1479.40 1487.25 501077
20140626 1495.11 1495.11 1478.42 1487.25 483964
20140627 1491.18 1513.76 1484.31 1511.79 540703
20140630 1516.70 1523.57 1510.41 1520.63 408889
20140701 1528.48 1547.14 1524.56 1545.17 697576
20140702 1542.23 1550.08 1535.35 1542.23 630956
20140703 1546.15 1547.14 1539.28 1546.15 387293
20140704 1548.12 1548.12 1539.28 1542.23 235921
20140707 1544.19 1547.14 1537.32 1543.21 229096
20140708 1548.12 1554.01 1539.28 1545.17 586135
20140709 1511.79 1511.79 1440.13 1494.12 2296868
20140710 1490.20 1513.76 1473.75 1492.16 978115
20140711 1492.16 1515.72 1488.23 1513.76 732516
20140714 1520.63 1540.26 1515.72 1529.46 682398
20140715 1521.61 1531.43 1512.78 1524.56 569939
20140716 1527.50 1541.24 1525.54 1531.43 501281
20140717 1527.50 1529.46 1511.79 1521.61 611500
20140718 1517.68 1517.68 1494.12 1508.85 708782
20140721 1510.81 1511.79 1493.14 1501.00 402879
20140722 1508.85 1522.59 1504.92 1519.65 523997
20140723 1519.65 1520.63 1508.85 1511.79 614148
20140724 1509.83 1516.70 1469.58 1479.40 915467
20140725 1481.36 1481.36 1450.93 1453.88 786811
20140728 1455.84 1461.73 1448.97 1453.88 376190
20140729 1447.00 1454.86 1433.26 1442.09 700938
20140730 1441.11 1446.02 1429.09 1435.22 415001
20140731 1434.24 1439.15 1420.50 1430.31 1724892
20140801 1429.33 1448.97 1424.42 1433.26 707254
20140804 1434.24 1441.11 1412.64 1414.61 520839
20140805 1426.39 1432.28 1419.52 1424.42 654589
20140806 1420.50 1423.44 1409.70 1421.48 658867
20140807 1420.50 1426.39 1409.70 1412.64 622501
20140808 1403.81 1411.66 1397.92 1407.74 584811
20140811 1412.64 1439.15 1405.77 1424.42 632994
20140812 1420.50 1435.22 1419.52 1423.44 576866
20140813 1432.28 1432.28 1310.55 1345.89 2006856
20140814 1339.02 1349.82 1303.68 1305.64 1621091
20140815 1310.55 1324.29 1306.62 1308.59 976383
20140818 1309.57 1318.58 1306.62 1309.57 945212
20140819 1318.40 1321.35 1310.31 1317.42 676490
20140820 1320.37 1320.37 1297.79 1298.77 817472
20140821 1300.73 1307.60 1286.01 1298.77 770003
20140822 1300.73 1314.48 1289.93 1297.79 771225
20140825 1297.79 1297.79 1297.79 1297.79 0
20140826 1303.68 1309.57 1292.14 1300.73 933395
20140827 1297.79 1313.49 1297.00 1312.51 1096584
20140828 1313.49 1319.38 1306.62 1314.48 1899082
20140829 1307.60 1317.42 1303.68 1310.55 1002562
20140901 1309.57 1312.51 1294.84 1301.71 621788
20140902 1301.71 1309.57 1292.88 1300.73 798627
20140903 1296.81 1298.77 1240.85 1240.85 2093544
20140904 1259.50 1274.23 1255.57 1258.52 2241759
20140905 1261.46 1271.28 1254.44 1265.39 1400246
20140908 1267.35 1270.30 1259.50 1265.39 862599
20140909 1265.39 1272.41 1260.48 1270.30 1032103
20140910 1245.00 1245.00 1231.50 1234.00 996300
20140911 1245.00 1273.00 1225.00 1235.00 1217600
20140912 1238.00 1250.00 1236.00 1243.00 713100
20140915 1240.00 1245.99 1235.00 1235.00 523000
20140916 1238.00 1246.00 1224.25 1237.00 733800
20140917 1240.00 1244.00 1219.00 1219.00 703500
20140918 1220.00 1226.00 1197.00 1211.00 980100
20140919 1219.00 1240.00 1219.00 1234.00 1911100
20140922 1235.00 1255.00 1232.00 1250.00 1174600
20140923 1254.00 1254.00 1223.00 1230.00 776700
20140924 1232.00 1245.00 1227.00 1236.00 596200
20140925 1234.00 1247.00 1227.00 1233.00 616500
20140926 1234.00 1255.00 1229.00 1253.00 724500
20140929 1254.00 1283.93 1254.00 1281.00 1025500
20140930 1288.00 1288.00 1273.00 1283.00 1038400
20141001 1281.00 1281.00 1258.00 1270.00 1070200
20141002 1268.00 1281.00 1262.62 1264.00 825300
20141003 1267.00 1298.00 1267.00 1295.00 953200
20141006 1300.00 1301.00 1281.00 1290.00 752000
20141007 1288.00 1302.00 1278.00 1284.00 857600
20141008 1283.00 1283.58 1270.00 1272.00 686500
20141009 1275.00 1284.00 1246.00 1259.00 758600
20141010 1256.00 1273.00 1253.00 1255.00 1148300
20141013 1248.00 1269.00 1197.00 1260.00 750900
20141014 1259.00 1260.00 1243.00 1259.00 725400
20141015 1264.00 1271.00 1235.00 1241.00 829900
20141016 1249.00 1249.00 1213.00 1240.00 968500
20141017 1245.00 1249.00 1215.00 1222.00 1326100
20141020 1220.00 1231.00 1215.00 1221.00 605800
20141021 1223.00 1243.00 1215.00 1243.00 438400
20141022 1255.00 1287.00 1255.00 1285.00 1119900
20141023 1290.00 1290.00 1267.00 1270.00 624400
20141024 1267.00 1278.00 1260.00 1276.00 417700
20141027 1286.00 1298.00 1280.00 1290.00 903800
20141028 1296.00 1310.00 1292.00 1294.00 507100
20141029 1301.00 1315.00 1299.00 1311.00 341300
20141030 1314.00 1334.00 1304.00 1325.00 586100
20141031 1335.00 1336.00 1308.88 1335.00 1022200
20141103 1335.00 1348.00 1332.00 1337.00 1293300
20141104 1345.00 1348.00 1330.00 1336.00 778200
20141105 1342.00 1343.00 1289.00 1296.00 1426100
20141106 1294.00 1294.00 1257.00 1259.00 1157200
20141107 1250.00 1255.00 1207.00 1215.00 1802600
20141110 1219.00 1219.00 1185.00 1195.00 977400
20141111 1197.00 1227.00 1197.00 1224.00 936900
20141112 1225.00 1226.00 1199.79 1204.00 705200
20141113 1205.00 1213.00 1197.00 1202.00 660000
20141114 1206.00 1211.00 1198.00 1200.00 720400
20141117 1188.00 1205.00 1175.33 1201.00 755900
20141118 1202.00 1214.00 1192.00 1204.00 677600
20141119 1206.00 1221.00 1204.00 1218.00 792300
20141120 1220.00 1221.00 1202.00 1216.00 677100
20141121 1218.00 1246.00 1212.00 1227.00 997000
20141124 1229.00 1234.00 1213.00 1216.00 566700
20141125 1216.00 1231.00 1216.00 1222.00 1115300
20141126 1219.00 1229.00 1207.00 1216.00 690200
20141127 1223.00 1256.00 1220.00 1248.00 1088700
20141128 1248.00 1254.00 1239.00 1240.00 1029400
20141201 1236.00 1248.00 1220.00 1227.00 812300
20141202 1230.00 1249.00 1225.00 1248.00 1098300
20141203 1248.00 1297.00 1245.00 1284.00 1342000
20141204 1284.00 1286.62 1260.00 1268.00 844900
20141205 1268.00 1293.00 1268.00 1278.00 692000
20141208 1273.00 1291.00 1270.00 1285.00 462200
20141209 1289.00 1289.00 1256.00 1259.00 747000
20141210 1262.00 1267.00 1253.00 1257.00 987300
20141211 1260.00 1271.00 1253.00 1262.00 714000
20141212 1257.00 1257.00 1228.00 1230.00 839800
20141215 1227.00 1240.00 1220.00 1222.00 878500
20141216 1230.00 1270.00 1208.00 1270.00 1270800
20141217 1258.00 1271.00 1250.00 1266.00 690400
20141218 1274.00 1321.00 1272.00 1320.00 1102000
20141219 1330.00 1332.00 1302.00 1309.00 1340100
20141222 1314.00 1350.00 1310.00 1339.00 514100
20141223 1348.00 1351.00 1336.00 1346.00 508800
20141224 1318.00 1346.80 1318.00 1336.00 1610000
20141225 1336.00 1336.00 1336.00 1336.00 0
20141226 1336.00 1336.00 1336.00 1336.00 0
20141229 1331.00 1343.00 1313.00 1334.00 480200
20141230 1322.00 1332.00 1314.00 1323.00 214800
20141231 1322.00 1333.00 1310.60 1322.00 88100