20000103 298.40 298.40 298.40 298.40 0
20000104 299.21 299.21 299.21 299.21 0
20000105 300.03 300.03 300.03 300.03 0
20000106 300.03 300.03 300.03 300.03 0
20000107 297.17 297.17 297.17 297.17 0
20000110 295.14 295.14 295.14 295.14 0
20000111 293.51 293.51 293.51 293.51 0
20000112 283.31 283.31 283.31 283.31 0
20000113 283.31 283.31 283.31 283.31 0
20000114 282.50 282.50 282.50 282.50 0
20000117 286.17 286.17 286.17 286.17 0
20000118 290.24 290.24 290.24 290.24 0
20000119 290.24 290.24 290.24 290.24 0
20000120 290.65 290.65 290.65 290.65 0
20000121 291.47 291.47 291.47 291.47 0
20000124 291.87 291.87 291.87 291.87 0
20000125 290.24 290.24 290.24 290.24 0
20000126 290.24 290.24 290.24 290.24 0
20000127 290.24 290.24 290.24 290.24 0
20000128 290.24 290.24 290.24 290.24 0
20000131 289.43 289.43 289.43 289.43 0
20000201 289.02 289.02 289.02 289.02 0
20000202 298.40 298.40 298.40 298.40 0
20000203 299.62 299.62 299.62 299.62 0
20000204 298.40 298.40 298.40 298.40 0
20000207 297.58 297.58 297.58 297.58 0
20000208 291.47 291.47 291.47 291.47 0
20000209 284.54 284.54 284.54 284.54 0
20000210 280.87 280.87 280.87 280.87 0
20000211 274.75 274.75 274.75 274.75 0
20000214 264.56 264.56 264.56 264.56 0
20000215 258.04 258.04 258.04 258.04 0
20000216 249.89 249.89 249.89 249.89 0
20000217 242.55 242.55 242.55 242.55 0
20000218 257.22 257.22 257.22 257.22 0
20000221 260.08 260.08 260.08 260.08 0
20000222 269.45 269.45 269.45 269.45 0
20000223 290.65 290.65 290.65 290.65 0
20000224 293.91 293.91 293.91 293.91 0
20000225 294.32 294.32 294.32 294.32 0
20000228 293.10 293.10 293.10 293.10 0
20000229 293.10 293.10 293.10 293.10 1404404
20000301 296.77 296.77 296.77 296.77 0
20000302 299.21 299.21 299.21 299.21 0
20000303 300.84 300.84 300.84 300.84 102540
20000306 303.70 303.70 303.70 303.70 0
20000307 303.29 303.29 303.29 303.29 0
20000308 304.51 304.51 304.51 304.51 0
20000309 304.51 304.51 304.51 304.51 0
20000310 301.66 301.66 301.66 301.66 0
20000313 293.51 293.51 293.51 293.51 0
20000314 282.50 282.50 282.50 282.50 0
20000315 278.83 278.83 278.83 278.83 0
20000316 269.05 269.05 269.05 269.05 0
20000317 264.15 264.15 264.15 264.15 0
20000320 258.04 258.04 258.04 258.04 0
20000321 253.15 253.15 253.15 253.15 0
20000322 250.29 250.29 250.29 250.29 0
20000323 249.89 249.89 249.89 249.89 0
20000324 255.19 255.19 255.19 255.19 0
20000327 259.67 259.67 259.67 259.67 0
20000328 259.67 259.67 259.67 259.67 0
20000329 260.89 260.89 260.89 260.89 0
20000330 260.49 260.49 260.49 260.49 0
20000331 259.26 259.26 259.26 259.26 0
20000403 261.71 261.71 261.71 261.71 0
20000404 260.08 260.08 260.08 260.08 0
20000405 258.04 258.04 258.04 258.04 0
20000406 256.82 256.82 256.82 256.82 0
20000407 256.41 256.41 256.41 256.41 0
20000410 257.22 257.22 257.22 257.22 0
20000411 260.08 260.08 260.08 260.08 0
20000412 259.67 259.67 259.67 259.67 0
20000413 259.26 259.26 259.26 259.26 0
20000414 258.04 258.04 258.04 258.04 0
20000417 253.96 253.96 253.96 253.96 0
20000418 253.15 253.15 253.15 253.15 0
20000419 253.15 253.15 253.15 253.15 0
20000420 253.56 253.56 253.56 253.56 0
20000421 253.56 253.56 253.56 253.56 0
20000424 253.56 253.56 253.56 253.56 0
20000425 254.95 254.95 254.95 254.95 938922
20000426 263.59 263.59 263.59 263.59 0
20000427 266.88 266.88 266.88 266.88 0
20000428 273.05 273.05 273.05 273.05 0
20000501 273.05 273.05 273.05 273.05 0
20000502 278.80 278.80 278.80 278.80 0
20000503 282.09 282.09 282.09 282.09 0
20000504 284.15 284.15 284.15 284.15 861347
20000505 289.91 289.91 289.91 289.91 0
20000508 285.80 285.80 285.80 285.80 0
20000509 286.62 286.62 286.62 286.62 0
20000510 286.62 286.62 286.62 286.62 0
20000511 289.09 289.09 289.09 289.09 0
20000512 290.73 290.73 290.73 290.73 0
20000515 287.03 287.03 287.03 287.03 0
20000516 285.38 285.38 285.38 285.38 0
20000517 286.21 286.21 286.21 286.21 0
20000518 289.09 289.09 289.09 289.09 0
20000519 288.67 288.67 288.67 288.67 112714
20000522 288.26 288.26 288.26 288.26 0
20000523 287.85 287.85 287.85 287.85 0
20000524 287.03 287.03 287.03 287.03 0
20000525 285.38 285.38 285.38 285.38 0
20000526 285.38 285.38 285.38 285.38 0
20000529 285.38 285.38 285.38 285.38 0
20000530 283.74 283.74 283.74 283.74 0
20000531 282.92 282.92 282.92 282.92 0
20000601 283.33 283.33 283.33 283.33 0
20000602 288.26 288.26 288.26 288.26 0
20000605 288.67 288.67 288.67 288.67 0
20000606 289.91 289.91 289.91 289.91 0
20000607 290.73 290.73 290.73 290.73 0
20000608 292.79 292.79 292.79 292.79 0
20000609 296.90 296.90 296.90 296.90 0
20000612 298.54 298.54 298.54 298.54 0
20000613 303.07 303.07 303.07 303.07 0
20000614 308.41 308.41 308.41 308.41 0
20000615 314.58 314.58 314.58 314.58 0
20000616 323.22 323.22 323.22 323.22 0
20000619 335.55 335.55 335.55 335.55 0
20000620 330.62 330.62 330.62 330.62 0
20000621 334.32 334.32 334.32 334.32 0
20000622 341.72 341.72 341.72 341.72 0
20000623 340.49 340.49 340.49 340.49 0
20000626 337.20 337.20 337.20 337.20 0
20000627 326.51 326.51 326.51 326.51 0
20000628 328.56 328.56 328.56 328.56 0
20000629 327.74 327.74 327.74 327.74 0
20000630 328.15 328.15 328.15 328.15 0
20000703 329.38 329.38 329.38 329.38 0
20000704 331.03 331.03 331.03 331.03 0
20000705 331.03 331.03 331.03 331.03 0
20000706 329.80 329.80 329.80 329.80 0
20000707 326.92 326.92 326.92 326.92 0
20000710 326.51 326.51 326.51 326.51 0
20000711 326.09 326.09 326.09 326.09 0
20000712 322.39 322.39 322.39 322.39 0
20000713 323.63 323.63 323.63 323.63 0
20000714 322.80 322.80 322.80 322.80 0
20000717 324.45 324.45 324.45 324.45 0
20000718 326.09 326.09 326.09 326.09 0
20000719 328.15 328.15 328.15 328.15 0
20000720 335.14 335.14 335.14 335.14 0
20000721 346.24 346.24 346.24 346.24 0
20000724 349.95 349.95 349.95 349.95 0
20000725 350.36 350.36 350.36 350.36 0
20000726 350.36 350.36 350.36 350.36 0
20000727 352.41 352.41 352.41 352.41 0
20000728 353.65 353.65 353.65 353.65 0
20000731 358.58 358.58 358.58 358.58 0
20000801 370.51 370.51 370.51 370.51 0
20000802 370.92 370.92 370.92 370.92 0
20000803 363.10 363.10 363.10 363.10 0
20000804 360.64 360.64 360.64 360.64 333766
20000807 360.23 360.23 360.23 360.23 0
20000808 361.87 361.87 361.87 361.87 0
20000809 356.94 356.94 356.94 356.94 0
20000810 355.29 355.29 355.29 355.29 0
20000811 355.29 355.29 355.29 355.29 0
20000814 351.59 351.59 351.59 351.59 0
20000815 351.59 351.59 351.59 351.59 0
20000816 348.71 348.71 348.71 348.71 0
20000817 348.30 348.30 348.30 348.30 0
20000818 346.24 346.24 346.24 346.24 0
20000821 341.72 341.72 341.72 341.72 446602
20000822 342.13 342.13 342.13 342.13 1000447
20000823 352.00 352.00 352.00 352.00 0
20000824 358.99 358.99 358.99 358.99 0
20000825 364.75 364.75 364.75 364.75 0
20000828 364.75 364.75 364.75 364.75 0
20000829 366.39 366.39 366.39 366.39 0
20000830 365.16 365.16 365.16 365.16 0
20000831 364.34 364.34 364.34 364.34 0
20000901 366.80 366.80 366.80 366.80 0
20000904 368.04 368.04 368.04 368.04 0
20000905 367.22 367.22 367.22 367.22 0
20000906 365.16 365.16 365.16 365.16 0
20000907 366.39 366.39 366.39 366.39 0
20000908 366.39 366.39 366.39 366.39 0
20000911 368.45 368.45 368.45 368.45 241114
20000912 368.86 368.86 368.86 368.86 0
20000913 368.86 368.86 368.86 368.86 0
20000914 370.51 370.51 370.51 370.51 0
20000915 370.51 370.51 370.51 370.51 0
20000918 371.33 371.33 371.33 371.33 0
20000919 365.98 365.98 365.98 365.98 0
20000920 361.87 361.87 361.87 361.87 0
20000921 354.47 354.47 354.47 354.47 0
20000922 350.77 350.77 350.77 350.77 0
20000925 352.00 352.00 352.00 352.00 0
20000926 352.41 352.41 352.41 352.41 0
20000927 352.41 352.41 352.41 352.41 0
20000928 354.06 354.06 354.06 354.06 0
20000929 354.06 354.06 354.06 354.06 0
20001002 354.06 354.06 354.06 354.06 275646
20001003 354.47 354.47 354.47 354.47 0
20001004 335.14 335.14 335.14 335.14 0
20001005 319.10 319.10 319.10 319.10 0
20001006 314.17 314.17 314.17 314.17 0
20001009 313.35 313.35 313.35 313.35 0
20001010 313.35 313.35 313.35 313.35 0
20001011 302.24 302.24 302.24 302.24 0
20001012 298.13 298.13 298.13 298.13 0
20001013 295.66 295.66 295.66 295.66 0
20001016 296.08 296.08 296.08 296.08 0
20001017 297.72 297.72 297.72 297.72 0
20001018 297.72 297.72 297.72 297.72 0
20001019 297.72 297.72 297.72 297.72 0
20001020 297.72 297.72 297.72 297.72 0
20001023 297.68 297.68 297.68 297.68 1499843
20001024 297.68 297.68 297.68 297.68 0
20001025 297.68 297.68 297.68 297.68 0
20001026 297.68 297.68 297.68 297.68 0
20001027 297.68 297.68 297.68 297.68 0
20001030 298.09 298.09 298.09 298.09 0
20001031 303.47 303.47 303.47 303.47 0
20001101 305.95 305.95 305.95 305.95 0
20001102 305.95 305.95 305.95 305.95 0
20001103 306.36 306.36 306.36 306.36 0
20001106 317.11 317.11 317.11 317.11 0
20001107 318.76 318.76 318.76 318.76 0
20001108 315.87 315.87 315.87 315.87 0
20001109 315.04 315.04 315.04 315.04 0
20001110 314.63 314.63 314.63 314.63 0
20001113 308.84 308.84 308.84 308.84 0
20001114 308.02 308.02 308.02 308.02 0
20001115 310.08 310.08 310.08 310.08 0
20001116 310.08 310.08 310.08 310.08 0
20001117 318.35 318.35 318.35 318.35 0
20001120 320.42 320.42 320.42 320.42 0
20001121 319.59 319.59 319.59 319.59 0
20001122 317.52 317.52 317.52 317.52 0
20001123 317.52 317.52 317.52 317.52 0
20001124 318.76 318.76 318.76 318.76 0
20001127 319.59 319.59 319.59 319.59 0
20001128 321.25 321.25 321.25 321.25 0
20001129 321.25 321.25 321.25 321.25 0
20001130 321.25 321.25 321.25 321.25 0
20001201 321.25 321.25 321.25 321.25 112591
20001204 327.45 327.45 327.45 327.45 0
20001205 325.38 325.38 325.38 325.38 0
20001206 326.21 326.21 326.21 326.21 774229
20001207 325.38 325.38 325.38 325.38 0
20001208 322.90 322.90 322.90 322.90 0
20001211 322.90 322.90 322.90 322.90 0
20001212 320.01 320.01 320.01 320.01 0
20001213 317.11 317.11 317.11 317.11 0
20001214 315.87 315.87 315.87 315.87 0
20001215 313.39 313.39 313.39 313.39 0
20001218 314.63 314.63 314.63 314.63 0
20001219 319.18 319.18 319.18 319.18 0
20001220 319.59 319.59 319.59 319.59 0
20001221 321.25 321.25 321.25 321.25 0
20001222 321.25 321.25 321.25 321.25 0
20001225 321.25 321.25 321.25 321.25 0
20001226 321.25 321.25 321.25 321.25 0
20001227 321.25 321.25 321.25 321.25 0
20001228 334.89 334.89 334.89 334.89 0
20001229 340.68 340.68 340.68 340.68 0
20010101 340.68 340.68 340.68 340.68 0
20010102 341.50 341.50 341.50 341.50 363895
20010103 343.16 343.16 343.16 343.16 0
20010104 351.01 351.01 351.01 351.01 0
20010105 356.80 356.80 356.80 356.80 0
20010108 344.40 344.40 344.40 344.40 0
20010109 339.02 339.02 339.02 339.02 0
20010110 329.51 329.51 329.51 329.51 0
20010111 328.69 328.69 328.69 328.69 0
20010112 328.69 328.69 328.69 328.69 44504
20010115 325.79 325.79 325.79 325.79 0
20010116 329.51 329.51 329.51 329.51 0
20010117 330.75 330.75 330.75 330.75 0
20010118 329.51 329.51 329.51 329.51 0
20010119 329.10 329.10 329.10 329.10 0
20010122 329.10 329.10 329.10 329.10 0
20010123 330.75 330.75 330.75 330.75 0
20010124 340.68 340.68 340.68 340.68 0
20010125 342.33 342.33 342.33 342.33 0
20010126 343.16 343.16 343.16 343.16 0
20010129 343.57 343.57 343.57 343.57 0
20010130 346.88 346.88 346.88 346.88 0
20010131 348.12 348.12 348.12 348.12 0
20010201 346.05 346.05 346.05 346.05 0
20010202 344.81 344.81 344.81 344.81 0
20010205 346.88 346.88 346.88 346.88 0
20010206 354.32 354.32 354.32 354.32 0
20010207 353.91 353.91 353.91 353.91 0
20010208 355.97 355.97 355.97 355.97 0
20010209 355.97 355.97 355.97 355.97 0
20010212 355.97 355.97 355.97 355.97 0
20010213 356.80 356.80 356.80 356.80 0
20010214 357.22 357.22 357.22 357.22 0
20010215 355.97 355.97 355.97 355.97 0
20010216 353.08 353.08 353.08 353.08 0
20010219 353.49 353.49 353.49 353.49 0
20010220 357.22 357.22 357.22 357.22 0
20010221 355.56 355.56 355.56 355.56 0
20010222 357.63 357.63 357.63 357.63 0
20010223 360.11 360.11 360.11 360.11 0
20010226 357.22 357.22 357.22 357.22 0
20010227 365.90 365.90 365.90 365.90 0
20010228 368.38 368.38 368.38 368.38 0
20010301 365.48 365.48 365.48 365.48 0
20010302 367.14 367.14 367.14 367.14 0
20010305 370.86 370.86 370.86 370.86 0
20010306 374.17 374.17 374.17 374.17 0
20010307 378.30 378.30 378.30 378.30 0
20010308 383.26 383.26 383.26 383.26 0
20010309 386.57 386.57 386.57 386.57 0
20010312 386.57 386.57 386.57 386.57 0
20010313 389.46 389.46 389.46 389.46 0
20010314 379.95 379.95 379.95 379.95 0
20010315 378.30 378.30 378.30 378.30 0
20010316 367.55 367.55 367.55 367.55 0
20010319 365.90 365.90 365.90 365.90 0
20010320 357.22 357.22 357.22 357.22 0
20010321 349.77 349.77 349.77 349.77 0
20010322 349.36 349.36 349.36 349.36 0
20010323 362.18 362.18 362.18 362.18 0
20010326 362.18 362.18 362.18 362.18 478784
20010327 362.59 362.59 362.59 362.59 0
20010328 359.70 359.70 359.70 359.70 0
20010329 357.63 357.63 357.63 357.63 0
20010330 360.94 360.94 360.94 360.94 0
20010402 359.70 359.70 359.70 359.70 0
20010403 347.29 347.29 347.29 347.29 0
20010404 325.38 325.38 325.38 325.38 0
20010405 324.55 324.55 324.55 324.55 0
20010406 318.35 318.35 318.35 318.35 0
20010409 326.21 326.21 326.21 326.21 0
20010410 340.26 340.26 340.26 340.26 0
20010411 346.88 346.88 346.88 346.88 0
20010412 353.49 353.49 353.49 353.49 0
20010413 353.49 353.49 353.49 353.49 0
20010416 353.49 353.49 353.49 353.49 0
20010417 358.46 358.46 358.46 358.46 0
20010418 374.17 374.17 374.17 374.17 0
20010419 375.82 375.82 375.82 375.82 0
20010420 384.92 384.92 384.92 384.92 0
20010423 382.85 382.85 382.85 382.85 0
20010424 380.78 380.78 380.78 380.78 0
20010425 388.23 388.23 388.23 388.23 0
20010426 385.32 385.32 385.32 385.32 0
20010427 383.65 383.65 383.65 383.65 158011
20010430 383.65 383.65 383.65 383.65 0
20010501 392.39 392.39 392.39 392.39 0
20010502 388.23 388.23 388.23 388.23 0
20010503 388.23 388.23 388.23 388.23 0
20010504 388.65 388.65 388.65 388.65 0
20010507 388.65 388.65 388.65 388.65 0
20010508 389.06 389.06 389.06 389.06 0
20010509 393.22 393.22 393.22 393.22 0
20010510 393.64 393.64 393.64 393.64 0
20010511 394.06 394.06 394.06 394.06 0
20010514 397.80 397.80 397.80 397.80 0
20010515 401.13 401.13 401.13 401.13 0
20010516 400.71 400.71 400.71 400.71 0
20010517 403.63 403.63 403.63 403.63 0
20010518 409.87 409.87 409.87 409.87 0
20010521 414.03 414.03 414.03 414.03 0
20010522 411.53 411.53 411.53 411.53 0
20010523 422.35 422.35 422.35 422.35 0
20010524 429.01 429.01 429.01 429.01 0
20010525 432.75 432.75 432.75 432.75 0
20010528 432.75 432.75 432.75 432.75 0
20010529 429.84 429.84 429.84 429.84 0
20010530 422.35 422.35 422.35 422.35 0
20010531 416.53 416.53 416.53 416.53 0
20010601 416.94 416.94 416.94 416.94 0
20010604 414.03 414.03 414.03 414.03 0
20010605 410.70 410.70 410.70 410.70 0
20010606 404.04 404.04 404.04 404.04 0
20010607 405.71 405.71 405.71 405.71 0
20010608 414.03 414.03 414.03 414.03 0
20010611 411.12 411.12 411.12 411.12 0
20010612 404.87 404.87 404.87 404.87 0
20010613 404.87 404.87 404.87 404.87 0
20010614 405.71 405.71 405.71 405.71 0
20010615 400.30 400.30 400.30 400.30 0
20010618 399.46 399.46 399.46 399.46 0
20010619 420.27 420.27 420.27 420.27 0
20010620 414.44 414.44 414.44 414.44 0
20010621 411.12 411.12 411.12 411.12 0
20010622 404.87 404.87 404.87 404.87 0
20010625 403.63 403.63 403.63 403.63 0
20010626 392.81 392.81 392.81 392.81 0
20010627 392.81 392.81 392.81 392.81 0
20010628 393.64 393.64 393.64 393.64 0
20010629 391.14 391.14 391.14 391.14 0
20010702 395.30 395.30 395.30 395.30 0
20010703 382.82 382.82 382.82 382.82 0
20010704 381.16 381.16 381.16 381.16 0
20010705 380.32 380.32 380.32 380.32 0
20010706 369.71 369.71 369.71 369.71 0
20010709 382.82 382.82 382.82 382.82 0
20010710 374.50 374.50 374.50 374.50 0
20010711 370.34 370.34 370.34 370.34 0
20010712 378.87 378.87 378.87 378.87 0
20010713 370.34 370.34 370.34 370.34 0
20010716 372.00 372.00 372.00 372.00 0
20010717 355.36 355.36 355.36 355.36 0
20010718 374.50 374.50 374.50 374.50 0
20010719 359.52 359.52 359.52 359.52 0
20010720 357.85 357.85 357.85 357.85 0
20010723 360.35 360.35 360.35 360.35 0
20010724 357.44 357.44 357.44 357.44 0
20010725 357.85 357.85 357.85 357.85 0
20010726 355.36 355.36 355.36 355.36 0
20010727 359.52 359.52 359.52 359.52 0
20010730 381.16 381.16 381.16 381.16 0
20010731 384.48 384.48 384.48 384.48 0
20010801 416.11 416.11 416.11 416.11 0
20010802 406.54 406.54 406.54 406.54 0
20010803 395.30 395.30 395.30 395.30 0
20010806 396.97 396.97 396.97 396.97 0
20010807 402.79 402.79 402.79 402.79 0
20010808 404.87 404.87 404.87 404.87 0
20010809 406.12 406.12 406.12 406.12 0
20010810 418.61 418.61 418.61 418.61 0
20010813 411.12 411.12 411.12 411.12 0
20010814 405.29 405.29 405.29 405.29 0
20010815 397.18 397.18 397.18 397.18 0
20010816 396.97 396.97 396.97 396.97 225181
20010817 393.22 393.22 393.22 393.22 0
20010820 396.14 396.14 396.14 396.14 0
20010821 396.14 396.14 396.14 396.14 0
20010822 387.81 387.81 387.81 387.81 0
20010823 373.67 373.67 373.67 373.67 0
20010824 360.35 360.35 360.35 360.35 0
20010827 360.35 360.35 360.35 360.35 0
20010828 362.01 362.01 362.01 362.01 0
20010829 363.26 363.26 363.26 363.26 0
20010830 358.69 358.69 358.69 358.69 0
20010831 363.68 363.68 363.68 363.68 0
20010903 360.35 360.35 360.35 360.35 0
20010904 357.85 357.85 357.85 357.85 0
20010905 333.10 333.10 333.10 333.10 0
20010906 340.59 340.59 340.59 340.59 0
20010907 332.47 332.47 332.47 332.47 0
20010910 317.91 317.91 317.91 317.91 0
20010911 299.60 299.60 299.60 299.60 0
20010912 332.05 332.05 332.05 332.05 0
20010913 334.55 334.55 334.55 334.55 0
20010914 335.80 335.80 335.80 335.80 0
20010917 333.72 333.72 333.72 333.72 0
20010918 339.54 339.54 339.54 339.54 0
20010919 330.39 330.39 330.39 330.39 0
20010920 331.22 331.22 331.22 331.22 0
20010921 297.10 297.10 297.10 297.10 0
20010924 294.40 294.40 294.40 294.40 0
20010925 340.79 340.79 340.79 340.79 0
20010926 332.89 332.89 332.89 332.89 0
20010927 328.73 328.73 328.73 328.73 0
20010928 345.37 345.37 345.37 345.37 0
20011001 334.55 334.55 334.55 334.55 0
20011002 317.49 317.49 317.49 317.49 0
20011003 311.25 311.25 311.25 311.25 0
20011004 308.75 308.75 308.75 308.75 0
20011005 309.59 309.59 309.59 309.59 2473150
20011008 303.34 303.34 303.34 303.34 0
20011009 300.43 300.43 300.43 300.43 0
20011010 324.57 324.57 324.57 324.57 0
20011011 327.89 327.89 327.89 327.89 0
20011012 352.03 352.03 352.03 352.03 0
20011015 352.86 352.86 352.86 352.86 0
20011016 336.22 336.22 336.22 336.22 0
20011017 312.08 312.08 312.08 312.08 0
20011018 295.44 295.44 295.44 295.44 0
20011019 295.65 295.65 295.65 295.65 0
20011022 301.68 301.68 301.68 301.68 0
20011023 299.60 299.60 299.60 299.60 0
20011024 306.17 306.17 306.17 306.17 0
20011025 292.99 292.99 292.99 292.99 0
20011026 276.24 276.24 276.24 276.24 0
20011029 282.10 282.10 282.10 282.10 0
20011030 277.08 277.08 277.08 277.08 0
20011031 287.96 287.96 287.96 287.96 0
20011101 309.73 309.73 309.73 309.73 0
20011102 311.40 311.40 311.40 311.40 0
20011105 303.03 303.03 303.03 303.03 0
20011106 310.56 310.56 310.56 310.56 0
20011107 297.17 297.17 297.17 297.17 0
20011108 309.73 309.73 309.73 309.73 0
20011109 328.14 328.14 328.14 328.14 0
20011112 331.49 331.49 331.49 331.49 0
20011113 324.80 324.80 324.80 324.80 0
20011114 330.65 330.65 330.65 330.65 725360
20011115 321.45 321.45 321.45 321.45 0
20011116 334.84 334.84 334.84 334.84 0
20011119 326.47 326.47 326.47 326.47 0
20011120 326.47 326.47 326.47 326.47 0
20011121 330.45 330.45 330.45 330.45 0
20011122 325.63 325.63 325.63 325.63 0
20011123 318.10 318.10 318.10 318.10 0
20011126 325.63 325.63 325.63 325.63 0
20011127 310.98 310.98 310.98 310.98 0
20011128 312.24 312.24 312.24 312.24 0
20011129 313.08 313.08 313.08 313.08 0
20011130 298.01 298.01 298.01 298.01 0
20011203 315.59 315.59 315.59 315.59 0
20011204 316.84 316.84 316.84 316.84 0
20011205 318.10 318.10 318.10 318.10 0
20011206 325.21 325.21 325.21 325.21 0
20011207 335.26 335.26 335.26 335.26 0
20011210 272.89 272.89 272.89 272.89 0
20011211 266.83 266.83 266.83 266.83 0
20011212 267.87 267.87 267.87 267.87 0
20011213 284.61 284.61 284.61 284.61 0
20011214 292.99 292.99 292.99 292.99 0
20011217 291.73 291.73 291.73 291.73 0
20011218 293.40 293.40 293.40 293.40 0
20011219 292.99 292.99 292.99 292.99 0
20011220 285.45 285.45 285.45 285.45 0
20011221 289.64 289.64 289.64 289.64 0
20011224 303.87 303.87 303.87 303.87 0
20011225 303.87 303.87 303.87 303.87 0
20011226 303.87 303.87 303.87 303.87 0
20011227 300.52 300.52 300.52 300.52 0
20011228 301.57 301.57 301.57 301.57 0
20011231 305.54 305.54 305.54 305.54 22936
20020101 305.54 305.54 305.54 305.54 0
20020102 297.17 297.17 297.17 297.17 0
20020103 292.78 292.78 292.78 292.78 0
20020104 295.92 295.92 295.92 295.92 0
20020107 291.10 291.10 291.10 291.10 0
20020108 285.66 285.66 285.66 285.66 0
20020109 282.52 282.52 282.52 282.52 0
20020110 281.06 281.06 281.06 281.06 0
20020111 283.36 283.36 283.36 283.36 0
20020114 279.59 279.59 279.59 279.59 0
20020115 287.96 287.96 287.96 287.96 0
20020116 278.55 278.55 278.55 278.55 0
20020117 270.80 270.80 270.80 270.80 0
20020118 266.20 266.20 266.20 266.20 0
20020121 266.83 266.83 266.83 266.83 0
20020122 264.52 264.52 264.52 264.52 0
20020123 262.85 262.85 262.85 262.85 0
20020124 273.73 273.73 273.73 273.73 0
20020125 263.69 263.69 263.69 263.69 0
20020128 264.94 266.45 262.01 264.94 0
20020129 259.50 259.50 259.50 259.50 0
20020130 247.15 256.57 237.32 247.15 0
20020131 246.94 254.48 245.69 246.94 0
20020201 247.78 249.46 245.27 247.78 0
20020204 245.06 250.08 239.83 245.06 0
20020205 236.27 245.90 236.27 236.27 0
20020206 236.06 245.90 232.30 236.06 0
20020207 248.62 248.62 248.62 248.62 0
20020208 251.13 252.39 244.43 251.13 0
20020211 245.27 254.32 241.09 245.27 0
20020212 246.53 254.32 241.09 246.53 0
20020213 250.29 250.50 238.57 250.29 0
20020214 246.11 250.71 238.57 246.11 0
20020215 251.55 252.80 243.18 251.55 0
20020218 250.29 254.06 243.60 250.29 0
20020219 244.85 251.78 238.36 244.85 0
20020220 247.36 249.67 245.27 247.36 0
20020221 249.46 249.46 242.76 249.46 1138094
20020222 241.09 249.67 239.20 241.09 0
20020225 242.76 246.11 241.09 242.76 0
20020226 226.02 251.13 221.83 226.02 0
20020227 224.55 238.57 222.46 238.16 0
20020228 239.41 241.92 236.06 239.41 0
20020301 239.83 242.76 238.57 239.83 0
20020304 245.90 246.94 241.09 245.90 0
20020305 246.94 248.62 235.64 246.94 0
20020306 243.60 246.94 242.76 243.60 0
20020307 246.11 246.16 238.36 246.11 0
20020308 234.39 245.86 231.88 234.39 0
20020311 240.25 240.25 230.83 240.25 0
20020312 238.57 240.04 226.02 238.57 0
20020313 230.83 238.57 226.02 230.83 0
20020314 238.16 246.11 229.45 238.16 0
20020315 238.57 241.92 235.23 238.57 0
20020318 240.46 241.92 238.57 240.46 0
20020319 240.67 241.92 236.90 240.67 0
20020320 249.46 249.46 240.46 249.46 0
20020321 242.76 503.10 232.18 242.76 1032372
20020322 242.76 249.25 242.76 242.76 0
20020325 240.25 250.71 240.25 240.25 0
20020326 245.27 246.94 241.92 245.27 0
20020327 242.76 246.94 242.76 242.76 0
20020328 244.43 252.18 242.76 244.43 0
20020329 244.43 244.43 244.43 244.43 0
20020401 244.43 244.43 244.43 244.43 0
20020402 263.27 263.69 263.27 263.27 0
20020403 267.24 267.87 261.18 267.24 0
20020404 268.29 269.97 265.36 268.29 0
20020405 271.22 284.61 267.87 271.22 0
20020408 272.89 284.61 267.87 272.89 0
20020409 271.22 271.70 271.22 271.22 0
20020410 272.48 275.96 268.71 272.48 0
20020411 282.94 288.59 274.45 282.94 0
20020412 277.08 284.61 274.36 277.08 0
20020415 274.78 274.78 268.71 274.78 0
20020416 272.48 280.85 272.06 272.48 0
20020417 277.08 285.03 272.27 277.08 0
20020418 275.20 276.24 274.15 275.20 0
20020419 272.06 276.24 272.06 272.06 0
20020422 272.06 276.03 272.06 272.06 0
20020423 276.24 276.24 272.06 276.24 0
20020424 273.67 274.72 271.55 273.67 0
20020425 274.72 274.72 259.51 274.72 0
20020426 278.10 283.17 271.34 278.10 0
20020429 276.41 279.37 276.41 276.41 0
20020430 272.19 277.47 272.19 272.19 0
20020501 275.14 275.14 275.14 275.14 533895
20020502 274.72 274.72 271.34 274.72 0
20020503 266.27 272.71 262.14 266.27 0
20020506 266.27 266.27 266.27 266.27 0
20020507 257.82 266.27 253.80 257.82 0
20020508 256.34 260.14 255.07 256.34 0
20020509 255.07 257.18 255.07 255.07 0
20020510 257.39 267.96 256.34 257.39 0
20020513 257.18 259.51 256.97 257.18 0
20020514 253.17 258.66 251.90 253.17 0
20020515 253.59 256.97 253.59 253.59 239915
20020516 254.22 256.97 244.50 254.22 0
20020517 248.09 253.59 244.29 248.09 0
20020520 247.25 249.36 241.76 247.25 0
20020521 248.52 248.73 229.92 248.52 744708
20020522 243.45 247.67 243.45 243.45 0
20020523 241.54 247.67 240.91 241.54 0
20020524 241.76 243.45 234.78 241.76 0
20020527 240.06 244.97 232.46 240.06 0
20020528 238.37 244.97 224.93 238.37 0
20020529 245.14 245.14 238.37 245.14 0
20020530 250.21 253.59 243.45 250.21 0
20020531 250.00 251.48 239.22 250.00 0
20020603 250.00 250.00 250.00 250.00 0
20020604 250.00 250.00 250.00 250.00 0
20020605 249.36 249.36 239.22 249.36 0
20020606 253.59 253.59 245.98 253.59 0
20020607 246.83 250.21 242.60 246.83 0
20020610 250.00 251.69 245.14 250.00 0
20020611 245.98 258.49 245.14 245.98 0
20020612 241.76 251.05 237.53 241.76 0
20020613 230.56 242.60 226.54 230.56 0
20020614 224.85 236.35 224.83 224.85 0
20020617 231.61 238.37 225.82 231.61 0
20020618 245.14 245.14 216.40 223.16 0
20020619 224.00 224.00 204.79 224.00 259790
20020620 218.09 223.16 216.40 218.09 0
20020621 215.55 216.40 194.42 203.51 0
20020624 132.71 164.83 126.79 132.71 0
20020625 138.42 143.70 129.97 138.42 0
20020626 142.01 145.60 128.49 142.01 0
20020627 142.01 155.62 142.01 152.15 0
20020628 153.00 155.53 149.03 153.00 0
20020701 152.15 154.69 149.62 152.15 0
20020702 145.81 152.15 143.70 145.81 0
20020703 151.52 151.52 131.02 132.71 0
20020704 131.87 137.78 131.87 131.87 0
20020705 130.60 138.63 129.33 130.60 0
20020708 139.47 147.93 130.60 139.47 0
20020709 139.05 141.84 133.56 139.05 0
20020710 143.28 147.93 139.47 143.28 0
20020711 141.16 143.70 135.59 141.16 0
20020712 139.69 142.01 137.78 139.69 0
20020715 135.25 142.86 131.87 135.25 0
20020716 136.94 141.59 131.02 136.94 0
20020717 139.47 141.38 139.47 139.47 0
20020718 137.78 137.99 123.41 137.78 0
20020719 139.47 140.32 132.92 139.47 0
20020722 145.39 145.39 134.61 135.25 0
20020723 137.78 139.47 127.85 137.78 72282
20020724 134.19 139.26 133.56 134.19 0
20020725 135.25 142.01 130.81 135.25 409441
20020726 134.19 136.09 127.22 134.19 0
20020729 134.40 134.40 131.87 134.40 0
20020730 134.40 134.40 124.26 134.40 0
20020731 132.71 135.25 130.60 132.71 0
20020801 125.95 125.95 124.26 125.95 0
20020802 124.47 131.67 124.47 124.47 0
20020805 125.95 126.79 118.76 125.95 0
20020806 120.03 125.74 111.93 120.03 0
20020807 116.65 125.10 116.65 116.65 0
20020808 116.65 123.41 116.44 116.65 0
20020809 118.76 120.40 117.50 118.76 0
20020812 121.51 122.57 119.40 121.51 0
20020813 124.26 126.79 121.72 124.26 0
20020814 121.72 125.53 118.55 121.72 0
20020815 118.34 126.39 116.65 118.34 0
20020816 117.50 117.50 111.58 117.50 181356
20020819 117.50 117.50 113.06 117.50 0
20020820 114.12 115.81 112.42 114.12 0
20020821 122.57 135.25 118.34 132.71 0
20020822 135.25 144.12 133.22 135.25 0
20020823 130.81 135.25 126.37 130.81 0
20020826 130.81 130.81 130.81 130.81 0
20020827 133.56 134.40 124.47 133.56 0
20020828 125.74 132.71 124.47 125.74 0
20020829 126.79 127.64 119.40 126.79 0
20020830 125.10 127.64 123.84 125.10 0
20020902 125.10 127.64 122.99 125.10 364369
20020903 118.34 125.74 117.07 118.34 0
20020904 122.57 124.68 118.34 122.57 0
20020905 126.79 126.79 119.19 119.19 0
20020906 121.30 122.57 119.19 121.30 0
20020909 120.88 124.26 120.03 120.88 0
20020910 122.57 122.57 119.40 122.57 0
20020911 119.19 122.57 118.34 119.19 3217091
20020912 119.19 122.15 116.44 119.19 0
20020913 114.12 119.82 114.12 114.12 0
20020916 115.38 117.71 110.73 115.38 0
20020917 112.42 118.34 110.31 112.42 0
20020918 112.42 114.12 109.89 112.42 182303
20020919 106.51 112.42 106.51 106.51 0
20020920 106.30 114.96 105.66 114.12 0
20020923 108.41 114.12 108.41 108.41 0
20020924 109.89 113.90 107.56 109.89 0
20020925 108.20 109.89 105.66 108.20 0
20020926 111.16 112.32 109.68 111.16 0
20020927 109.89 111.58 108.41 109.89 0
20020930 109.89 109.89 103.55 103.55 0
20021001 103.13 108.20 97.42 103.13 0
20021002 101.22 108.20 98.69 101.22 0
20021003 103.13 103.13 99.32 103.13 0
20021004 100.59 101.44 93.83 100.59 0
20021007 101.44 109.04 96.58 101.44 0
20021008 101.44 101.44 92.98 92.98 0
20021009 91.29 91.29 91.29 91.29 0
20021010 94.25 94.25 86.22 94.25 0
20021011 93.83 97.21 87.28 93.83 0
20021014 97.21 99.75 95.41 97.21 0
20021015 100.17 101.39 98.90 100.17 0
20021016 96.79 101.44 96.79 96.79 0
20021017 100.38 101.44 83.68 100.38 0
20021018 100.59 106.51 99.41 106.51 0
20021021 108.20 109.89 103.13 108.20 0
20021022 108.20 108.20 106.51 108.20 0
20021023 108.37 108.71 100.41 101.49 0
20021024 104.07 106.65 101.85 104.07 0
20021025 97.83 103.21 94.82 97.83 0
20021028 101.49 102.32 99.77 101.49 0
20021029 101.06 102.09 94.82 94.82 0
20021030 102.56 104.93 96.97 102.56 0
20021031 103.21 104.93 98.26 103.21 279858
20021101 98.91 108.37 97.40 107.51 0
20021104 108.16 110.74 102.78 108.16 0
20021105 108.37 108.80 90.31 100.63 0
20021106 102.35 103.21 94.61 95.04 0
20021107 102.35 106.65 97.62 102.35 0
20021108 104.50 105.79 102.56 104.50 0
20021111 105.57 105.79 104.07 105.57 0
20021112 103.42 105.79 103.21 103.42 0
20021113 103.21 105.79 102.35 103.21 0
20021114 101.49 104.07 100.63 101.49 0
20021115 104.93 104.93 102.56 104.93 0
20021118 107.51 111.81 103.64 107.51 0
20021119 110.09 114.39 106.22 110.09 0
20021120 112.46 121.70 111.81 121.70 0
20021121 117.83 118.05 115.68 117.83 0
20021122 114.39 118.69 113.38 114.39 0
20021125 114.39 118.69 111.81 114.39 0
20021126 116.11 116.11 114.39 116.11 0
20021127 116.11 116.11 114.39 116.11 0
20021128 116.11 116.20 114.61 116.11 0
20021129 117.77 127.51 116.33 126.43 0
20021202 129.87 137.18 118.22 129.87 0
20021203 133.31 138.47 120.41 121.49 0
20021204 122.99 135.89 122.35 133.31 0
20021205 135.89 135.89 122.78 124.50 0
20021206 118.05 130.41 114.61 118.05 0
20021209 116.11 118.69 112.67 116.11 0
20021210 115.25 120.41 113.10 115.25 0
20021211 120.84 124.71 115.25 120.84 0
20021212 116.11 127.07 116.11 116.11 0
20021213 116.11 120.00 112.03 116.11 842363
20021216 120.41 120.41 114.07 120.41 0
20021217 116.11 121.27 113.75 116.11 0
20021218 122.13 122.13 113.96 122.13 0
20021219 120.41 124.71 116.97 120.41 0
20021220 120.41 121.27 116.97 120.41 0
20021223 116.33 125.57 116.33 124.50 0
20021224 124.28 124.71 121.27 124.28 0
20021225 124.28 124.28 124.28 124.28 0
20021226 124.28 124.28 124.28 124.28 0
20021227 124.07 129.87 122.99 124.07 0
20021230 131.59 131.59 125.57 131.59 0
20021231 126.86 131.16 123.85 126.86 0
20030101 126.86 126.86 126.86 126.86 0
20030102 123.85 130.73 123.85 123.85 0
20030103 129.01 129.01 122.99 129.01 163822
20030106 123.85 128.15 116.97 123.85 153009
20030107 129.01 129.01 120.41 129.01 608431
20030108 128.80 130.73 125.57 130.73 0
20030109 132.05 132.25 122.35 122.56 0
20030110 126.43 126.43 122.78 126.43 1376964
20030113 122.13 129.01 122.13 122.13 1170937
20030114 120.41 120.41 120.41 120.41 59413
20030115 120.41 124.71 116.11 120.41 409729
20030116 122.56 122.56 116.11 122.56 0
20030117 120.41 124.71 119.55 120.41 822016
20030120 120.41 125.57 120.41 120.41 97665
20030121 118.91 123.85 116.33 118.91 448214
20030122 118.91 118.91 115.25 118.69 0
20030123 116.11 120.37 116.11 116.11 0
20030124 116.11 118.69 116.11 116.11 0
20030127 115.25 120.41 113.53 115.25 0
20030128 116.33 120.41 114.82 116.33 0
20030129 120.41 120.41 113.53 120.41 0
20030130 119.77 120.41 115.47 119.77 387057
20030131 119.12 120.41 118.69 119.12 0
20030203 116.11 122.13 113.75 116.11 838294
20030204 119.77 120.41 113.32 113.32 0
20030205 111.38 112.24 110.09 111.60 0
20030206 116.76 119.77 110.95 116.76 0
20030207 112.67 125.65 112.67 112.67 270672
20030210 112.67 119.24 112.67 112.67 197423
20030211 116.97 117.40 112.67 116.97 325086
20030212 115.47 116.97 110.09 115.47 140219
20030213 114.61 118.32 114.61 114.61 0
20030214 120.20 121.92 112.24 120.20 150451
20030217 119.77 120.41 116.11 119.77 36392
20030218 117.62 118.69 114.39 117.62 0
20030219 122.99 125.36 115.90 122.99 0
20030220 124.28 124.28 118.05 124.28 0
20030221 118.91 122.99 118.05 118.91 186727
20030224 115.68 119.34 113.53 116.54 0
20030225 110.95 113.53 109.66 110.95 0
20030226 111.60 111.81 104.93 104.93 0
20030227 110.95 111.38 104.90 110.95 130104
20030228 115.04 120.63 110.31 115.04 128476
20030303 112.03 116.11 111.81 112.03 0
20030304 115.25 118.69 107.73 115.25 575644
20030305 117.83 118.26 112.67 117.83 288113
20030306 114.18 119.12 113.53 114.18 0
20030307 110.09 113.53 110.09 110.09 82085
20030310 110.95 112.24 110.16 110.95 0
20030311 111.81 113.53 107.51 111.81 107897
20030312 110.95 110.95 107.51 110.95 230560
20030313 110.52 111.17 107.40 110.52 0
20030314 107.51 111.81 104.50 107.51 0
20030317 107.51 116.11 107.51 114.18 0
20030318 119.98 122.56 115.68 119.98 190680
20030319 117.83 121.27 113.53 117.83 0
20030320 118.91 120.24 116.97 118.69 0
20030321 117.19 118.69 114.30 117.19 0
20030324 112.24 121.49 111.81 112.24 0
20030325 121.27 123.85 113.88 121.27 119291
20030326 120.41 340.59 116.97 120.41 157776
20030327 125.36 128.15 120.41 125.36 0
20030328 120.41 128.15 118.91 120.41 0
20030331 126.00 126.00 114.39 118.69 0
20030401 124.71 124.71 120.41 124.71 768184
20030402 123.21 124.57 120.41 123.21 0
20030403 120.41 122.13 115.47 120.41 0
20030404 122.13 123.59 120.29 122.13 0
20030407 116.11 122.13 116.11 116.11 584829
20030408 117.40 120.41 116.33 117.40 422286
20030409 117.40 118.69 117.40 118.69 0
20030410 119.55 124.50 117.62 119.55 740163
20030411 120.41 121.92 118.69 120.41 252069
20030414 119.98 121.27 116.11 119.98 249977
20030415 119.55 120.41 118.48 119.55 392521
20030416 122.13 125.14 120.41 122.13 652032
20030417 122.13 124.50 121.49 124.50 0
20030418 124.50 124.50 121.49 124.50 0
20030421 124.50 124.50 121.49 124.50 0
20030422 130.95 132.45 126.22 130.95 1433703
20030423 135.43 136.58 129.28 133.67 0
20030424 134.99 136.09 129.48 134.99 832357
20030425 133.67 141.37 131.47 133.67 0
20030428 134.33 134.55 128.62 134.33 0
20030429 138.07 138.77 132.06 138.07 2556085
20030430 141.15 143.35 127.96 141.15 0
20030501 144.45 144.45 140.71 144.45 0
20030502 144.45 157.86 144.11 155.00 0
20030505 155.00 155.00 155.00 155.00 0
20030506 147.74 162.04 143.57 147.74 0
20030507 149.50 158.08 146.86 149.50 0
20030508 149.50 155.32 146.86 149.50 0
20030509 142.47 147.96 142.47 142.47 0
20030512 145.55 147.08 140.93 145.55 258917
20030513 138.07 145.11 133.94 138.07 2146161
20030514 136.53 140.71 133.67 136.53 2183912
20030515 131.04 144.89 131.04 131.04 563774
20030516 133.67 137.19 131.69 133.67 0
20030519 130.16 135.74 128.62 130.16 1074559
20030520 136.31 136.31 131.04 136.31 0
20030521 137.19 137.85 135.87 137.19 0
20030522 134.99 138.07 130.16 134.99 683624
20030523 127.52 138.07 127.52 134.55 0
20030526 134.55 134.55 134.55 134.55 0
20030527 133.01 136.31 128.62 133.01 0
20030528 134.33 136.09 127.96 134.33 692834
20030529 134.11 135.87 132.79 134.11 0
20030530 138.29 145.11 132.35 138.29 2188120
20030602 137.85 141.33 136.17 137.85 0
20030603 138.07 138.07 135.43 138.07 344541
20030604 137.19 143.35 137.19 141.37 0
20030605 145.99 146.21 141.59 145.99 0
20030606 144.67 153.68 143.79 153.24 0
20030609 152.14 160.06 149.72 152.14 855098
20030610 149.94 156.10 146.43 149.50 0
20030611 142.69 152.14 142.47 142.69 1556575
20030612 130.60 151.26 125.98 130.60 0
20030613 136.31 140.71 132.72 136.31 5397127
20030616 138.07 138.95 133.52 138.07 0
20030617 145.99 151.48 139.63 145.99 1581591
20030618 145.99 145.99 115.21 120.48 0
20030619 116.96 120.48 114.33 116.96 0
20030620 115.65 124.00 114.99 115.65 1201118
20030623 113.67 119.60 110.81 113.67 389456
20030624 113.23 118.72 111.25 115.65 0
20030625 110.81 117.84 112.79 114.55 0
20030626 112.13 115.21 109.93 112.13 0
20030627 116.96 115.21 113.67 114.33 0
20030630 96.74 111.69 108.17 108.17 0
20030701 108.17 114.00 108.17 110.81 0
20030702 108.39 111.25 106.41 107.95 0
20030703 105.53 112.57 106.85 112.57 0
20030704 108.17 112.76 105.75 110.37 861580
20030707 108.39 113.69 109.49 110.59 0
20030708 109.05 114.33 110.37 111.69 0
20030709 113.96 115.65 109.93 111.03 0
20030710 109.93 114.33 110.57 113.89 0
20030711 108.17 115.65 111.25 113.01 861353
20030714 116.61 116.96 111.03 112.13 0
20030715 111.47 115.69 106.85 113.01 0
20030716 114.77 122.90 113.67 121.80 0
20030717 121.36 122.90 116.96 119.60 0
20030718 119.16 128.04 118.72 123.12 0
20030721 120.48 127.30 122.72 123.34 0
20030722 123.12 126.64 122.24 126.64 0
20030723 126.64 126.64 120.35 124.00 0
20030724 123.12 127.30 122.24 124.00 0
20030725 127.08 125.10 123.12 124.88 0
20030728 123.56 128.73 123.70 125.98 0
20030729 121.80 127.52 124.88 127.52 0
20030730 123.12 130.38 124.00 126.64 0
20030731 126.86 129.89 123.47 126.64 0
20030801 126.64 126.64 124.88 126.64 0
20030804 126.64 126.46 124.00 124.00 0
20030805 124.88 130.16 123.25 125.76 0
20030806 124.88 124.83 121.66 122.24 0
20030807 127.52 124.88 122.24 122.24 0
20030808 126.20 127.50 119.82 119.82 1072171
20030811 122.68 128.40 121.36 121.36 0
20030812 121.80 132.57 122.24 131.91 7018289
20030813 129.28 135.56 129.28 131.04 0
20030814 131.91 131.91 130.16 130.16 697610
20030815 133.67 140.49 133.67 138.07 0
20030818 143.35 151.79 134.90 138.51 1721909
20030819 142.47 148.60 135.67 137.19 854303
20030820 137.19 138.95 134.55 137.63 948795
20030821 136.53 137.19 133.23 134.11 1352352
20030822 135.21 137.19 132.35 132.35 341471
20030825 132.35 132.35 132.35 132.35 0
20030826 131.91 137.19 130.16 131.91 891258
20030827 126.64 140.27 122.15 139.83 2116369
20030828 138.07 139.17 134.99 137.63 0
20030829 140.71 140.71 136.75 137.19 0
20030901 132.79 136.09 132.79 134.55 0
20030902 136.31 141.59 134.82 141.37 803360
20030903 141.59 142.03 138.45 141.59 0
20030904 140.71 142.47 140.27 140.71 0
20030905 140.27 144.68 140.71 140.71 0
20030908 140.71 145.11 138.95 139.39 0
20030909 137.19 140.71 131.08 137.19 740365
20030910 140.71 141.37 130.80 137.19 520337
20030911 136.31 137.57 133.22 137.19 0
20030912 141.37 147.52 137.19 146.43 2667407
20030915 142.47 147.52 140.71 140.71 550697
20030916 142.03 147.96 140.71 147.52 2956685
20030917 145.77 153.90 143.35 151.70 3016838
20030918 153.46 156.41 146.65 146.65 1894293
20030919 151.26 151.26 146.86 147.74 0
20030922 151.26 149.46 142.25 143.35 1505064
20030923 148.18 142.47 134.33 137.63 722626
20030924 143.79 146.43 138.22 144.67 3819402
20030925 145.11 151.70 140.05 140.05 645986
20030926 138.51 142.71 134.30 141.59 214116
20030929 153.90 151.88 136.66 144.45 93697
20030930 137.19 144.89 139.39 141.37 1883832
20031001 140.93 141.59 132.79 136.31 0
20031002 136.31 144.01 137.19 143.35 0
20031003 142.69 143.35 141.03 142.91 0
20031006 141.37 147.08 140.93 144.23 0
20031007 141.15 146.54 140.71 142.47 0
20031008 144.01 144.23 141.12 143.57 429710
20031009 142.47 143.79 140.71 141.59 722626
20031010 137.85 147.52 139.83 142.69 446198
20031013 141.81 145.93 141.81 144.45 0
20031014 140.71 146.86 141.59 145.77 1059094
20031015 140.71 151.26 143.57 147.74 1061937
20031016 145.55 147.08 144.45 145.99 565821
20031017 147.74 147.74 144.23 145.55 0
20031020 145.11 145.99 141.15 142.25 325324
20031021 142.69 145.11 141.59 141.59 218209
20031022 144.44 146.61 139.09 143.10 415651
20031023 144.22 144.44 139.54 142.66 400958
20031024 142.66 141.10 136.42 139.98 1752888
20031027 140.88 141.32 138.41 139.98 347908
20031028 139.98 140.88 138.42 138.42 275231
20031029 139.09 138.20 135.08 136.86 666880
20031030 141.77 140.88 134.19 134.19 809767
20031031 134.63 141.54 132.70 140.88 1248410
20031103 140.88 140.88 138.20 138.20 692452
20031104 140.88 140.88 134.86 135.75 928092
20031105 137.53 139.54 135.35 135.97 81537
20031106 140.88 138.87 135.53 138.20 619550
20031107 136.42 140.21 135.08 137.31 509189
20031110 138.87 140.88 138.20 138.87 606877
20031111 138.87 141.32 136.91 140.88 774662
20031112 140.88 140.88 138.20 139.98 179225
20031113 140.21 140.88 138.20 140.88 122362
20031114 139.31 139.76 137.31 137.31 436512
20031117 135.53 137.05 133.74 134.86 1271738
20031118 133.97 138.65 133.71 135.08 84117
20031119 135.53 135.12 128.30 130.40 385481
20031120 134.19 135.97 129.28 130.40 504815
20031121 130.62 130.84 126.39 126.39 307196
20031124 131.29 127.91 123.04 125.72 437072
20031125 127.50 129.73 120.37 123.27 1035986
20031126 128.39 128.39 122.15 124.16 220499
20031127 124.83 125.49 121.71 123.27 257398
20031128 122.37 126.61 120.81 124.38 1254017
20031201 122.15 127.50 120.37 124.83 191563
20031202 123.49 126.16 120.59 123.93 266146
20031203 124.83 125.72 123.71 123.71 1753336
20031204 125.49 127.95 125.72 127.50 592521
20031205 127.95 130.18 127.50 130.18 572893
20031208 123.71 129.73 123.71 129.73 780158
20031209 130.18 130.89 128.17 128.39 2488632
20031210 128.39 130.18 128.39 129.73 679778
20031211 128.62 138.79 127.50 130.84 2832390
20031212 128.62 129.52 124.38 124.38 3113229
20031215 127.06 131.07 124.83 130.62 541041
20031216 130.62 134.41 129.73 131.96 4093698
20031217 133.07 136.86 131.74 132.85 0
20031218 133.74 139.98 133.30 137.31 2728197
20031219 137.31 138.16 133.97 137.09 1622338
20031222 134.41 137.85 134.41 135.53 142326
20031223 136.42 138.42 136.46 138.20 563809
20031224 136.64 142.21 136.46 142.21 20637
20031225 142.21 142.21 142.21 142.21 0
20031226 142.21 142.21 142.21 142.21 0
20031229 138.20 140.88 133.74 138.20 71107
20031230 140.65 144.44 139.98 142.66 893548
20031231 140.88 143.33 136.33 137.75 326150
20040101 137.75 137.75 137.75 137.75 0
20040102 138.20 139.09 135.75 137.53 45423
20040105 136.19 137.31 133.07 133.74 1148815
20040106 132.40 135.08 132.40 134.63 625495
20040107 134.41 134.41 131.07 132.63 16552895
20040108 133.74 135.30 131.74 132.85 1087353
20040109 135.08 137.75 133.97 136.64 0
20040112 138.20 139.37 136.19 139.09 191226
20040113 151.13 151.13 134.41 138.20 5091663
20040114 135.53 142.44 134.53 135.53 724641
20040115 136.42 136.47 134.19 135.30 0
20040116 133.74 135.94 133.30 133.74 770625
20040119 134.63 135.53 133.30 134.63 955009
20040120 134.63 134.63 133.74 134.63 605307
20040121 135.08 139.98 134.63 135.75 729688
20040122 137.53 136.12 127.95 129.51 0
20040123 132.40 133.30 129.95 132.40 772195
20040126 133.74 135.81 131.74 133.74 467579
20040127 133.52 135.70 130.18 131.07 4848509
20040128 128.17 134.02 126.45 128.17 271418
20040129 131.51 134.63 130.51 134.63 2541121
20040130 138.20 138.65 132.85 133.74 2116722
20040202 131.51 136.64 133.07 135.53 1507042
20040203 134.41 135.30 129.73 132.85 611924
20040204 132.63 134.19 131.96 134.19 390752
20040205 132.85 133.74 130.40 131.96 528928
20040206 132.85 133.74 131.07 133.74 244500
20040209 132.63 133.74 129.73 131.74 474981
20040210 132.85 133.74 132.47 133.07 341403
20040211 133.52 133.74 131.29 131.29 297102
20040212 133.52 141.10 132.18 136.19 999423
20040213 138.87 146.89 129.92 136.42 814590
20040216 137.31 139.09 137.31 138.20 1900373
20040217 138.87 138.42 137.09 137.31 1602038
20040218 130.62 141.77 138.27 139.09 939195
20040219 144.66 140.88 138.20 140.43 522647
20040220 139.98 139.98 137.53 139.31 1467002
20040223 139.98 140.43 138.24 139.76 893996
20040224 139.76 139.98 132.71 135.53 877846
20040225 138.42 141.12 133.74 137.75 0
20040226 138.20 139.76 135.08 138.42 1028247
20040227 139.09 141.32 135.75 137.31 832310
20040301 138.20 142.44 136.64 141.54 2682774
20040302 142.66 146.22 139.98 142.21 827936
20040303 141.77 146.89 140.77 145.56 945588
20040304 147.79 147.57 142.66 143.55 2065355
20040305 142.88 146.45 142.66 146.45 1005592
20040308 146.45 146.73 142.66 145.56 0
20040309 145.33 150.68 143.77 144.66 1932562
20040310 142.88 144.44 137.09 138.87 4433531
20040311 136.64 137.75 131.96 136.64 3401022
20040312 134.63 135.75 132.85 134.63 0
20040315 135.08 135.53 132.18 135.08 514124
20040316 129.28 135.08 130.98 132.40 0
20040317 133.74 138.20 131.96 131.96 343871
20040318 131.29 137.98 130.68 135.08 294185
20040319 137.09 139.54 134.75 139.54 0
20040322 138.42 143.10 136.42 142.44 1240895
20040323 140.88 145.78 139.16 145.11 1153974
20040324 145.33 146.89 137.31 139.54 0
20040325 140.21 138.20 134.19 137.31 908240
20040326 137.53 139.98 134.19 135.30 784532
20040329 134.63 137.31 134.63 135.53 2662137
20040330 135.97 135.75 133.52 134.86 1409802
20040331 135.53 133.97 131.07 132.40 2158781
20040401 133.52 138.20 133.52 136.64 1281159
20040402 138.20 138.32 134.19 137.75 677647
20040405 137.75 139.98 135.61 139.54 2857401
20040406 139.54 139.98 136.19 137.31 477000
20040407 136.42 136.64 136.00 136.19 231827
20040408 136.86 139.31 135.53 135.97 983497
20040409 135.97 135.97 135.97 135.97 0
20040412 135.97 135.97 135.97 135.97 0
20040413 137.53 142.88 137.09 142.66 5807331
20040414 139.09 141.77 136.86 141.77 274334
20040415 141.77 143.77 137.75 137.75 1108887
20040416 135.53 139.76 135.53 139.54 146812
20040419 143.33 143.33 137.31 137.31 0
20040420 137.98 139.98 137.31 139.76 397145
20040421 141.31 146.32 142.45 144.50 1170038
20040422 144.27 146.67 144.27 144.50 1715953
20040423 147.01 146.78 144.50 145.41 1732077
20040426 145.64 146.25 144.50 144.96 501711
20040427 144.50 144.50 139.49 141.31 911065
20040428 148.15 145.19 140.85 142.45 1986333
20040429 143.59 145.87 141.31 141.31 620283
20040430 144.05 147.46 141.31 146.55 2544533
20040503 146.55 146.55 146.55 146.55 0
20040504 150.43 151.34 143.59 143.82 3432125
20040505 143.82 149.97 143.59 145.19 866313
20040506 144.05 147.24 144.96 146.32 1188026
20040507 152.25 149.52 144.73 145.87 599882
20040510 143.13 144.05 141.31 143.36 282117
20040511 143.59 144.96 139.26 141.54 508621
20040512 141.54 145.41 142.22 143.82 182959
20040513 144.73 149.38 137.66 142.68 706278
20040514 144.27 143.59 141.08 141.31 279155
20040517 140.63 144.96 137.21 139.03 426356
20040518 136.75 142.68 138.46 139.49 750483
20040519 138.80 144.73 138.24 139.49 1021301
20040520 139.49 141.99 139.03 139.26 577834
20040521 139.49 139.03 134.81 136.07 1410034
20040524 138.12 141.85 136.43 139.49 1033696
20040525 143.13 139.49 136.07 137.66 548877
20040526 140.85 140.85 137.66 137.66 350671
20040527 140.40 140.40 136.52 137.44 420871
20040528 134.93 139.49 134.47 136.52 1539246
20040531 136.52 136.52 136.52 136.52 0
20040601 137.21 141.77 136.75 137.44 568950
20040602 138.35 141.31 137.89 141.31 364382
20040603 140.40 140.63 138.58 139.94 775382
20040604 139.26 141.77 138.58 139.94 110236
20040607 145.64 145.87 139.03 142.91 462991
20040608 144.96 144.96 140.63 140.63 789093
20040609 142.91 142.45 140.40 142.45 428549
20040610 143.13 143.36 141.99 142.22 368879
20040611 142.22 142.68 139.26 139.49 211149
20040614 138.35 145.22 138.15 140.40 665584
20040615 139.94 141.25 136.75 136.75 0
20040616 138.35 142.91 139.10 142.45 256340
20040617 142.22 144.96 139.49 144.96 237912
20040618 143.13 146.78 143.13 146.78 255901
20040621 146.10 147.69 145.87 146.32 1745130
20040622 147.01 150.43 146.68 149.52 1251865
20040623 142.45 150.20 142.45 149.52 799952
20040624 145.87 150.43 145.87 149.52 782402
20040625 150.43 152.25 148.47 151.11 1097644
20040628 150.45 152.02 149.97 150.66 104752
20040629 149.97 152.02 148.38 151.11 790957
20040630 149.97 154.99 148.60 149.97 689825
20040701 151.34 155.39 144.96 148.38 668985
20040702 154.76 154.76 136.75 144.73 0
20040705 149.97 151.34 140.05 147.46 452023
20040706 146.10 146.78 143.36 146.78 269173
20040707 145.41 149.06 144.05 147.92 371622
20040708 149.52 149.52 145.41 147.24 565220
20040709 146.78 149.29 149.29 149.29 0
20040712 146.78 149.52 144.50 148.38 562478
20040713 146.32 146.90 140.40 142.91 862474
20040714 141.31 143.82 141.17 143.13 182630
20040715 144.73 147.92 141.31 145.19 612167
20040716 145.19 146.55 143.13 146.55 376667
20040719 150.88 150.88 144.05 144.50 1238921
20040720 144.50 145.64 134.93 145.64 485587
20040721 144.96 146.24 144.05 145.41 1469265
20040722 144.27 145.41 143.59 144.05 148407
20040723 143.36 146.78 143.36 144.96 196889
20040726 147.69 147.69 141.85 144.96 426136
20040727 146.78 147.01 144.96 147.01 664707
20040728 147.01 149.29 141.77 144.05 1178703
20040729 141.54 146.78 141.54 145.87 786899
20040730 146.32 146.32 139.71 141.08 1475847
20040802 140.85 142.22 137.21 138.58 886824
20040803 139.49 141.31 137.66 138.58 326869
20040804 139.71 140.40 137.44 138.58 873442
20040805 139.03 141.77 137.89 138.80 353304
20040806 138.12 140.40 135.84 136.30 977426
20040809 137.44 137.66 133.11 134.47 364711
20040810 137.66 137.66 132.72 134.93 454216
20040811 138.35 139.49 134.34 139.49 279703
20040812 139.49 139.49 134.76 136.98 183507
20040813 136.52 137.66 135.16 135.16 287052
20040816 134.02 136.98 133.56 135.61 412316
20040817 139.49 139.49 134.02 138.12 715712
20040818 136.07 138.12 134.47 135.84 610960
20040819 136.75 141.99 136.75 138.35 4225386
20040820 134.93 139.26 134.24 136.75 965909
20040823 140.40 140.40 135.84 140.40 255462
20040824 137.66 139.26 135.84 136.98 355607
20040825 136.98 140.17 136.52 139.49 130748
20040826 139.71 141.08 137.21 140.17 622697
20040827 140.40 140.85 137.66 139.03 101351
20040830 139.03 139.03 139.03 139.03 0
20040831 140.17 140.63 136.98 138.58 677321
20040901 142.91 144.05 138.35 141.08 2171705
20040902 141.31 141.31 137.21 137.66 67568
20040903 139.94 141.15 137.44 139.26 825838
20040906 140.17 140.40 137.66 137.66 222227
20040907 138.12 139.26 136.98 139.26 985433
20040908 139.71 144.50 139.03 143.59 448403
20040909 140.40 145.87 139.49 140.40 395204
20040910 141.31 141.31 138.58 140.17 973368
20040913 140.85 143.82 140.73 141.99 431292
20040914 141.54 141.54 136.75 141.31 608986
20040915 141.31 143.13 139.58 140.85 430195
20040916 136.52 139.26 132.42 138.58 202483
20040917 137.66 137.80 134.47 136.75 333012
20040920 136.52 136.52 133.11 134.02 430195
20040921 134.02 136.75 134.02 135.16 467159
20040922 131.74 135.38 131.51 133.33 1184407
20040923 133.11 134.93 132.42 134.70 310964
20040924 134.02 134.70 130.60 133.11 406393
20040927 131.74 134.93 131.28 131.74 600430
20040928 125.81 132.19 125.81 131.74 235828
20040929 132.19 134.93 129.23 130.14 2731112
20040930 129.91 131.97 129.91 129.91 2026478
20041001 132.19 134.24 129.82 133.11 2514808
20041004 134.47 134.47 131.51 132.42 1301224
20041005 132.42 134.24 130.83 132.88 5562697
20041006 129.46 144.07 129.46 131.28 679515
20041007 137.66 137.66 131.74 136.75 6632700
20041008 140.85 141.31 131.28 137.89 201057
20041011 133.56 136.52 131.74 133.11 1103567
20041012 131.51 134.93 127.18 127.18 781195
20041013 130.37 138.58 129.00 132.19 485148
20041014 132.19 135.61 128.08 132.42 332902
20041015 131.74 139.49 131.28 134.70 402663
20041018 136.07 139.26 130.60 131.51 237254
20041019 134.02 141.99 130.58 138.35 1449741
20041020 138.81 138.81 125.85 134.65 2514802
20041021 133.49 137.88 130.48 136.03 538902
20041022 136.03 135.57 132.56 135.11 470283
20041025 135.11 136.50 133.03 135.57 430948
20041026 136.50 137.88 136.50 136.50 526907
20041027 136.50 137.88 135.11 136.96 389237
20041028 136.96 137.88 133.72 133.72 179058
20041029 133.26 138.81 132.80 138.81 769288
20041101 137.42 135.57 133.49 135.57 303112
20041102 136.50 139.74 134.18 136.27 746055
20041103 136.96 141.59 136.96 137.88 284741
20041104 139.04 140.66 136.73 140.66 330019
20041105 141.36 142.28 135.34 139.04 412902
20041108 139.50 140.30 136.50 138.12 136697
20041109 139.27 139.97 136.85 137.88 81910
20041110 139.04 140.43 136.96 140.43 542900
20041111 140.89 145.29 140.66 143.67 786794
20041112 144.83 145.29 143.44 143.44 136806
20041115 144.83 145.06 143.95 145.06 106981
20041116 146.44 146.44 142.97 145.06 1124269
20041117 148.53 152.69 147.60 147.60 2436133
20041118 146.68 148.99 144.83 148.99 452561
20041119 147.83 149.45 147.83 148.06 255241
20041122 147.37 147.99 145.75 146.21 275772
20041123 146.91 146.91 143.67 144.36 966716
20041124 145.06 145.06 143.67 143.90 1718714
20041125 144.13 144.13 143.44 143.67 115517
20041126 143.67 144.36 143.44 143.44 1382536
20041129 143.67 143.90 143.44 143.67 52950
20041130 144.83 144.83 141.12 142.28 867516
20041201 143.67 144.83 141.59 143.44 517397
20041202 144.83 147.83 142.97 143.44 680246
20041203 143.90 143.90 142.05 143.44 191052
20041206 143.21 143.44 142.05 142.51 298141
20041207 142.05 145.75 142.05 145.75 270261
20041208 146.21 152.69 144.96 145.29 1695589
20041209 145.75 146.49 144.83 144.83 688458
20041210 145.29 145.29 142.97 143.44 2298031
20041213 142.51 142.74 136.96 139.97 2092822
20041214 141.12 141.12 133.95 138.12 2428677
20041215 138.12 138.81 135.80 136.73 2790250
20041216 138.12 143.44 138.12 139.74 1303543
20041217 139.27 140.00 139.04 139.74 470823
20041220 139.74 141.59 138.87 140.66 1091095
20041221 139.27 139.74 138.81 139.50 1975252
20041222 139.97 140.43 139.41 140.20 2315429
20041223 140.66 140.70 139.74 140.43 701642
20041224 139.04 142.74 139.04 140.66 391074
20041227 140.66 140.66 140.66 140.66 0
20041228 140.66 140.66 140.66 140.66 0
20041229 140.66 146.68 139.74 144.36 5345034
20041230 143.44 153.85 143.44 153.85 3300407
20041231 155.24 162.69 152.46 155.47 1374972
20050103 155.47 155.47 155.47 155.47 0
20050104 156.62 157.32 140.89 150.61 1881563
20050105 155.24 155.24 145.29 150.15 681434
20050106 149.91 150.84 148.99 149.45 291549
20050107 149.91 153.15 149.29 151.30 893883
20050110 151.77 152.23 149.91 150.38 512643
20050111 152.69 152.69 148.99 149.91 497190
20050112 150.84 151.77 148.30 148.53 391938
20050113 155.47 155.47 149.22 152.69 1189214
20050114 150.61 153.15 149.91 150.15 378971
20050117 150.38 151.30 149.91 150.61 475470
20050118 150.61 150.84 147.81 149.45 396045
20050119 150.15 150.15 145.75 148.30 1542791
20050120 145.52 146.91 144.83 145.52 225740
20050121 141.12 146.91 140.20 145.29 1833475
20050124 143.44 143.55 139.27 140.20 1889667
20050125 139.50 145.06 139.50 142.28 795331
20050126 143.44 147.37 138.12 138.81 963042
20050127 143.90 145.29 141.12 142.28 403285
20050128 144.36 144.36 142.05 143.44 441754
20050131 149.91 151.07 143.44 151.07 850226
20050201 153.62 157.49 146.21 146.68 1225847
20050202 149.91 152.69 148.76 149.91 2657767
20050203 150.38 150.38 147.37 148.06 475253
20050204 151.30 151.53 147.37 149.91 1515991
20050207 152.23 152.23 148.61 150.84 208018
20050208 147.83 150.15 147.14 148.06 273179
20050209 149.45 153.15 148.99 152.69 1339419
20050210 152.69 152.69 150.23 151.53 1229521
20050211 153.85 153.85 150.10 152.00 316620
20050214 152.00 153.62 145.29 151.77 411930
20050215 150.61 155.00 149.91 152.23 193754
20050216 152.69 152.69 146.44 147.14 728333
20050217 152.23 152.23 146.44 148.99 700561
20050218 150.15 150.84 148.99 149.91 512102
20050221 150.84 150.84 146.91 149.45 1284848
20050222 148.30 149.91 147.60 147.60 372811
20050223 146.21 147.60 143.44 143.44 0
20050224 145.52 149.68 143.44 147.83 3208339
20050225 150.61 155.00 145.75 146.91 814674
20050228 146.68 152.69 140.63 151.30 581910
20050301 152.00 156.86 148.30 155.47 5399821
20050302 156.86 156.86 148.99 152.69 2930081
20050303 156.39 160.09 155.70 159.63 3324181
20050304 156.62 163.36 156.62 159.40 598876
20050307 158.47 165.65 155.70 156.86 848605
20050308 155.70 158.94 153.62 157.09 674626
20050309 158.24 161.71 155.70 157.32 1448021
20050310 158.01 160.79 154.06 158.24 1182839
20050311 159.17 160.56 155.70 160.56 1109465
20050314 159.40 162.82 157.32 158.47 0
20050315 159.86 161.25 158.71 158.71 774043
20050316 160.33 161.25 158.24 159.86 1343742
20050317 161.25 161.48 157.42 161.02 1441537
20050318 162.18 163.33 160.56 162.41 826777
20050321 163.33 164.95 156.39 161.48 580181
20050322 162.64 162.64 156.88 158.71 1014695
20050323 158.01 160.56 156.62 158.01 2613786
20050324 158.01 164.46 158.01 162.64 1967688
20050325 162.64 162.64 162.64 162.64 0
20050328 162.64 162.64 162.64 162.64 0
20050329 161.71 165.42 159.00 161.95 0
20050330 160.56 165.42 158.71 162.41 1227144
20050331 163.33 169.12 158.24 166.57 2863299
20050401 167.50 168.19 163.56 164.26 2312727
20050404 164.49 171.20 164.17 166.34 1368596
20050405 166.11 168.89 164.26 167.50 1094661
20050406 167.27 173.36 162.82 173.05 5983784
20050407 171.20 178.83 171.20 176.75 3420571
20050408 176.06 203.59 176.06 186.93 5665544
20050411 187.63 190.63 162.88 179.53 2675273
20050412 178.60 181.38 174.21 181.38 1625890
20050413 183.23 183.23 171.75 179.07 1577478
20050414 177.45 177.45 163.93 174.21 1846227
20050415 171.89 178.11 171.89 173.98 1466607
20050418 165.65 175.36 165.65 169.58 1252970
20050419 168.65 176.75 166.57 169.35 949534
20050420 169.41 175.62 165.17 171.77 3478973
20050421 170.12 174.13 167.29 169.65 1854075
20050422 172.01 179.09 168.94 174.61 1717713
20050425 173.66 176.26 168.94 173.90 982504
20050426 172.95 177.91 170.59 172.72 1300575
20050427 171.77 174.13 166.11 168.71 881213
20050428 176.02 176.02 168.94 171.07 2850670
20050429 170.83 173.66 168.00 172.01 1939049
20050502 172.01 172.01 172.01 172.01 0
20050503 173.66 177.91 169.41 171.77 2882880
20050504 169.89 173.66 169.18 171.30 1966915
20050505 170.12 178.85 169.18 174.13 883755
20050506 172.25 179.32 170.83 174.84 838196
20050509 172.95 177.91 171.77 172.01 2038963
20050510 173.66 177.44 171.07 176.96 902297
20050511 175.55 179.32 172.95 174.84 1048089
20050512 176.26 179.56 175.08 176.49 1221852
20050513 175.79 178.85 175.08 177.44 490881
20050516 176.49 183.10 176.49 179.32 963962
20050517 178.85 180.98 178.54 179.32 353354
20050518 181.21 184.28 179.56 183.10 1405151
20050519 181.45 190.18 180.03 183.57 2683052
20050520 183.10 185.41 182.63 182.63 1408542
20050523 184.52 188.76 178.57 182.63 1007403
20050524 181.21 183.81 178.38 180.27 538984
20050525 181.45 184.99 176.29 180.98 1650115
20050526 181.92 183.81 179.56 183.34 217098
20050527 181.45 186.97 181.45 183.10 305357
20050530 183.10 183.10 183.10 183.10 0
20050531 183.34 188.29 143.22 183.34 1764862
20050601 184.52 186.40 178.38 180.03 1414475
20050602 177.44 181.21 175.31 175.55 2185602
20050603 175.08 176.49 174.13 176.02 1397734
20050606 177.44 179.32 169.08 176.02 564730
20050607 177.91 182.16 176.66 182.16 1725342
20050608 178.38 180.27 174.84 175.55 1540877
20050609 175.55 177.20 172.91 176.26 2283609
20050610 179.80 179.80 168.59 175.55 1540241
20050613 168.00 182.16 168.00 174.37 1993933
20050614 176.02 177.44 175.08 175.55 544387
20050615 175.55 176.02 173.66 174.84 260963
20050616 175.31 177.44 174.84 176.73 772399
20050617 176.02 176.49 174.37 176.49 1159234
20050620 175.79 176.49 170.12 175.08 1170783
20050621 176.49 179.32 172.72 173.19 1886814
20050622 173.66 175.28 171.30 172.72 1368279
20050623 176.02 181.45 172.06 177.91 3995282
20050624 169.89 178.38 169.89 177.67 378147
20050627 177.44 178.38 173.76 176.73 339050
20050628 175.08 177.44 173.08 175.79 463227
20050629 177.44 179.32 176.26 179.32 991510
20050630 176.73 180.74 172.48 175.08 1183179
20050701 172.48 183.57 171.94 183.57 1087186
20050704 182.39 182.39 181.21 181.21 428898
20050705 184.04 184.97 151.01 182.39 1366266
20050706 183.34 186.40 180.27 182.86 1136772
20050707 182.16 183.34 168.00 182.86 619402
20050708 186.40 190.23 183.10 184.99 624594
20050711 192.54 192.54 184.33 187.82 804608
20050712 185.46 187.54 182.39 185.46 2044473
20050713 185.22 188.76 183.10 184.28 319979
20050714 187.35 192.16 180.98 186.64 470538
20050715 183.81 188.79 182.86 187.58 1561644
20050718 193.48 193.48 185.25 191.12 1987576
20050719 189.94 193.48 185.46 187.82 1344652
20050720 194.90 194.90 184.04 189.00 738600
20050721 190.65 194.90 184.28 191.83 868604
20050722 200.56 200.56 189.94 191.59 260645
20050725 192.54 194.43 191.59 193.25 363737
20050726 195.13 195.13 193.48 194.19 306629
20050727 195.37 197.49 193.95 196.08 278445
20050728 195.61 200.61 194.90 196.55 558903
20050729 194.66 200.80 194.66 194.90 2486191
20050801 193.48 193.93 191.36 191.83 1627865
20050802 193.01 198.20 192.54 193.72 977524
20050803 194.19 198.20 191.59 192.77 1905992
20050804 192.30 205.28 192.24 195.37 1245056
20050805 195.37 199.14 191.59 191.83 1711356
20050808 201.27 201.27 189.23 191.59 380478
20050809 191.83 192.98 189.71 190.65 450195
20050810 190.41 196.31 189.47 195.61 1073200
20050811 193.48 195.41 191.36 191.36 426568
20050812 197.26 201.03 192.30 200.32 1487265
20050815 198.20 205.99 197.26 202.68 1991496
20050816 202.92 202.92 197.49 198.44 331633
20050817 197.49 200.56 195.37 196.55 474776
20050818 195.37 198.20 194.66 195.61 512496
20050819 196.08 197.26 195.37 196.08 353884
20050822 195.37 197.73 194.77 196.55 742944
20050823 194.90 202.45 194.90 196.79 1887662
20050824 194.90 197.26 194.90 195.84 719104
20050825 196.31 201.74 195.37 197.73 666551
20050826 199.14 200.09 190.41 196.55 180014
20050829 196.55 196.55 196.55 196.55 0
20050830 200.09 202.68 195.84 196.08 769538
20050831 197.73 199.62 195.37 197.49 468949
20050901 198.20 212.59 197.49 212.36 8714225
20050902 212.36 216.84 204.10 206.22 1875795
20050905 204.81 206.70 199.38 203.16 1596079
20050906 205.28 206.70 202.45 206.46 376346
20050907 205.75 206.70 199.98 205.28 928362
20050908 207.17 209.05 203.77 206.46 733090
20050909 206.22 208.82 204.81 208.58 772399
20050912 218.02 225.38 205.96 207.64 1313078
20050913 210.00 210.00 202.45 206.70 611986
20050914 205.75 205.99 197.73 200.56 1935023
20050915 209.53 240.67 206.70 224.63 6381454
20050916 223.68 229.85 219.67 220.38 1521700
20050919 220.62 226.28 217.58 223.45 1232871
20050920 225.57 230.76 215.90 216.37 1159764
20050921 217.08 217.55 214.01 216.13 1964902
20050922 217.08 221.80 216.37 218.73 1269849
20050923 219.91 225.10 218.38 223.45 1346453
20050926 222.74 228.60 220.88 226.04 2375258
20050927 226.99 227.22 219.91 222.98 584014
20050928 230.53 230.53 219.91 223.21 784583
20050929 224.63 226.28 218.73 220.38 1494787
20050930 221.80 223.68 220.62 220.85 982186
20051003 222.74 224.63 219.44 223.68 1325156
20051004 223.21 233.24 221.56 232.18 3018500
20051005 231.00 233.36 225.57 225.57 588676
20051006 224.39 224.39 218.96 221.09 1032090
20051007 218.96 225.81 214.80 220.85 673438
20051010 221.80 224.63 216.80 219.67 297622
20051011 219.20 222.98 210.71 221.09 2333619
20051012 219.67 225.10 218.90 222.27 440553
20051013 220.38 224.39 219.67 220.62 820607
20051014 213.77 224.97 213.58 224.86 617071
20051017 223.68 226.52 215.43 219.44 1265293
20051018 220.14 220.62 214.01 215.90 604251
20051019 214.55 218.13 210.79 216.46 1340230
20051020 219.80 220.42 211.69 213.36 1536755
20051021 203.11 214.31 203.11 212.17 1440695
20051024 221.23 223.13 205.33 222.66 1095989
20051025 220.75 228.62 214.79 223.13 1483272
20051026 232.67 232.67 216.70 221.70 452616
20051027 219.56 222.18 216.94 216.94 1517879
20051028 217.41 219.56 216.22 218.61 1656621
20051031 220.51 230.00 220.51 227.90 2585344
20051101 225.76 228.56 222.42 225.52 587059
20051102 223.37 231.00 223.37 227.90 501275
20051103 229.81 242.21 226.47 239.11 1288005
20051104 243.16 243.16 233.62 236.72 933757
20051107 237.20 241.43 236.72 238.39 1001922
20051108 243.16 243.16 238.39 241.73 1719962
20051109 242.21 243.16 232.19 241.49 612437
20051110 243.16 243.16 230.52 240.06 355822
20051111 228.86 241.97 228.86 238.39 322683
20051114 230.29 242.21 230.29 240.06 610654
20051115 247.93 248.64 237.20 237.92 2791202
20051116 237.44 237.92 228.86 232.67 2171320
20051117 238.15 238.15 232.19 234.10 2689689
20051118 238.15 239.82 233.86 238.39 3272447
20051121 240.30 240.30 215.53 236.48 874925
20051122 236.48 237.68 235.16 236.25 864962
20051123 234.10 238.39 234.10 236.48 1566433
20051124 236.01 238.39 234.10 236.25 7346306
20051125 241.01 241.01 235.29 237.92 1395601
20051128 238.15 243.64 236.46 239.11 1228439
20051129 238.39 245.31 237.92 243.64 1575032
20051130 245.07 245.07 240.30 243.64 786625
20051201 249.83 249.83 241.73 243.16 679239
20051202 238.63 251.50 238.63 249.36 1954345
20051205 249.12 251.50 246.26 247.21 575628
20051206 253.41 256.61 247.69 253.41 752123
20051207 268.19 268.19 248.17 250.31 612542
20051208 246.26 253.89 246.26 250.79 705875
20051209 259.13 259.13 248.64 254.84 628901
20051212 258.66 258.66 250.31 257.70 850281
20051213 262.95 262.95 252.22 256.27 739329
20051214 267.00 267.95 253.37 255.56 872513
20051215 266.52 266.52 251.03 252.22 2236338
20051216 247.93 260.32 247.21 253.89 884678
20051219 262.23 262.23 251.27 252.93 733876
20051220 252.93 257.46 248.88 257.22 422623
20051221 245.07 257.46 245.07 256.03 4597996
20051222 268.19 268.19 244.11 254.13 587268
20051223 242.21 266.05 242.21 257.46 102562
20051226 257.46 257.46 257.46 257.46 0
20051227 257.46 257.46 257.46 257.46 0
20051228 257.94 269.62 253.65 254.13 455867
20051229 258.18 267.00 249.17 263.42 652916
20051230 264.85 264.85 255.32 258.66 190757
20060102 258.66 258.66 258.66 258.66 0
20060103 270.81 273.67 260.93 273.20 836018
20060104 285.12 285.12 262.71 268.91 5827798
20060105 273.44 275.50 266.05 270.57 433215
20060106 281.30 281.30 262.95 267.00 673051
20060109 270.81 270.81 257.46 261.52 471178
20060110 265.33 265.33 252.84 259.85 1037787
20060111 261.52 266.76 259.37 261.99 808543
20060112 264.62 264.62 260.32 262.47 1389938
20060113 262.47 262.47 256.75 259.37 336631
20060116 259.37 272.48 257.70 265.81 445695
20060117 253.17 265.81 253.17 257.46 321949
20060118 254.84 265.57 243.40 258.42 742160
20060119 260.80 263.18 247.65 262.47 522354
20060120 263.18 270.81 261.66 268.67 1079001
20060123 271.05 271.05 262.68 265.57 474009
20060124 266.05 268.91 264.62 267.00 1125667
20060125 275.58 275.58 260.84 267.48 1741460
20060126 271.77 279.87 263.18 267.00 542174
20060127 270.81 272.01 261.26 271.53 741741
20060130 259.37 274.63 259.37 266.76 604362
20060131 268.91 270.10 260.32 262.71 600167
20060201 263.18 266.28 258.42 264.14 741531
20060202 263.18 279.87 259.87 271.05 1193623
20060203 273.44 283.45 261.27 273.67 978850
20060206 272.24 282.49 272.24 278.44 1041772
20060207 277.73 278.92 268.43 269.62 569860
20060208 271.77 278.68 267.95 273.44 371972
20060209 283.69 283.69 274.63 282.02 497290
20060210 281.54 297.99 279.85 286.79 4426325
20060213 298.47 298.47 284.64 286.07 0
20060214 284.16 290.12 283.69 286.79 513230
20060215 289.17 291.31 285.12 291.08 995734
20060216 293.46 293.46 289.88 292.27 559373
20060217 303.23 303.23 286.31 293.46 722550
20060220 287.98 294.37 286.70 290.36 273289
20060221 299.18 299.18 286.31 289.41 403223
20060222 288.93 292.98 282.02 287.50 424931
20060223 287.98 288.93 284.16 287.50 681965
20060224 286.31 291.31 285.83 289.41 1679377
20060227 287.98 291.55 284.16 290.60 270773
20060228 286.31 292.51 281.30 283.45 1112034
20060301 283.45 289.17 277.57 279.87 1181563
20060302 291.08 291.08 268.91 273.67 2910858
20060303 264.14 276.53 264.14 276.53 990281
20060306 277.01 285.12 272.01 277.73 1049427
20060307 267.00 285.36 267.00 282.26 930191
20060308 282.49 282.49 265.81 271.29 1690179
20060309 283.21 285.83 267.00 280.35 1967873
20060310 281.30 284.16 278.68 284.16 1334357
20060313 290.84 293.94 287.26 292.98 1038206
20060314 292.03 295.37 290.84 292.75 842835
20060315 295.37 303.71 292.65 301.33 883209
20060316 304.66 311.34 301.43 304.19 687418
20060317 300.37 309.67 300.37 306.33 1120319
20060320 311.82 312.42 298.71 303.23 933547
20060321 300.61 303.89 295.84 301.33 892648
20060322 304.66 308.06 300.61 305.14 333065
20060323 306.81 314.44 304.43 308.48 735973
20060324 311.34 311.34 304.31 306.33 457755
20060327 300.37 307.82 300.23 302.76 331807
20060328 307.29 307.53 299.90 303.23 589471
20060329 304.90 305.14 293.46 299.18 885517
20060330 314.44 314.44 300.61 302.28 535673
20060331 307.05 310.96 298.83 301.57 790610
20060403 298.94 306.33 298.23 300.85 1156604
20060404 298.23 303.23 294.65 301.80 1121682
20060405 299.18 302.04 292.03 294.65 1456216
20060406 295.13 303.00 292.75 295.84 3303594
20060407 299.42 302.04 294.41 298.47 1416575
20060410 295.84 298.47 289.41 294.65 634879
20060411 300.14 300.85 291.08 294.18 939000
20060412 296.08 296.08 279.73 284.16 1011570
20060413 288.93 293.37 284.16 291.31 1174956
20060414 291.31 291.31 291.31 291.31 0
20060417 291.31 291.31 291.31 291.31 0
20060418 293.94 301.33 286.55 299.42 1317683
20060419 303.06 305.95 295.58 299.44 840486
20060420 303.30 305.71 297.03 299.44 408535
20060421 302.09 302.09 297.27 299.68 349477
20060424 330.32 330.32 290.75 292.68 545197
20060425 289.79 298.96 289.79 291.24 2218917
20060426 291.96 301.13 291.48 297.99 865871
20060427 293.41 308.06 290.27 293.17 282856
20060428 291.48 298.47 289.55 296.06 371339
20060501 296.06 296.06 296.06 296.06 0
20060502 317.29 317.29 294.61 297.03 599489
20060503 299.20 299.20 291.72 295.58 475571
20060504 291.24 302.57 291.24 296.54 930627
20060505 296.06 301.13 295.13 299.20 680305
20060508 312.71 312.71 290.27 295.82 980049
20060509 309.33 309.33 293.89 297.03 846703
20060510 292.20 297.75 291.72 296.54 939123
20060511 296.54 298.96 296.30 297.03 634820
20060512 285.69 298.69 281.58 286.65 1102931
20060515 282.07 285.54 269.28 275.07 1245395
20060516 287.38 287.38 262.04 274.35 1201671
20060517 280.62 281.42 258.90 262.52 1286943
20060518 265.42 281.42 243.94 255.77 2396815
20060519 256.01 259.61 251.10 256.49 4716130
20060522 258.90 259.63 249.01 252.87 1265910
20060523 255.28 273.62 251.18 263.00 1548248
20060524 256.25 273.38 251.91 254.08 1027399
20060525 264.21 264.21 250.94 257.46 680305
20060526 259.87 268.80 252.87 265.42 1643776
20060529 265.42 265.42 265.42 265.42 0
20060530 255.77 265.18 245.15 252.39 823390
20060531 248.05 262.14 248.05 255.77 1185612
20060601 252.15 267.11 237.19 256.01 2939940
20060602 259.63 351.32 252.39 255.28 1400396
20060605 255.52 263.25 250.46 252.87 400454
20060606 258.66 258.66 234.53 245.15 1383922
20060607 244.67 248.05 244.43 244.91 330724
20060608 237.67 243.22 231.64 236.22 1062005
20060609 240.32 246.11 238.88 241.77 1088322
20060612 236.46 242.74 235.74 237.19 772103
20060613 233.57 235.02 226.81 231.64 1177427
20060614 242.25 242.25 230.43 236.46 2325014
20060615 255.77 256.97 243.41 256.73 5589875
20060616 266.14 266.14 253.35 256.01 984608
20060619 265.18 265.18 256.01 261.07 903170
20060620 257.21 265.18 256.73 263.00 1090083
20060621 258.90 265.42 258.90 264.94 813133
20060622 265.42 270.48 265.18 269.04 954457
20060623 265.42 272.17 264.45 269.28 2247617
20060626 272.66 274.30 260.11 269.76 764643
20060627 271.21 274.59 262.52 270.00 1629271
20060628 266.14 275.31 266.14 271.45 792722
20060629 278.93 278.93 267.83 270.73 804533
20060630 270.73 279.41 272.17 277.24 928658
20060703 288.34 288.34 271.45 279.41 706725
20060704 284.00 284.48 273.17 279.90 572861
20060705 278.93 284.00 276.76 279.17 339013
20060706 276.28 280.95 276.28 276.52 377038
20060707 279.90 279.90 264.94 272.66 514321
20060710 272.66 273.86 268.31 271.21 386155
20060711 270.00 274.10 264.69 269.76 356419
20060712 275.31 275.31 268.07 273.86 334972
20060713 273.86 274.10 258.66 260.59 1286528
20060714 256.73 264.21 256.73 256.97 552761
20060717 260.83 260.83 245.39 248.29 526444
20060718 247.08 257.21 246.36 250.94 967616
20060719 255.77 256.73 249.01 254.56 782361
20060720 258.42 259.39 247.08 249.98 1186337
20060721 245.15 253.35 245.15 249.49 289383
20060724 249.49 256.73 247.56 252.63 424698
20060725 248.53 299.45 264.69 264.69 2737279
20060726 271.69 272.90 259.87 265.18 1220528
20060727 272.17 279.65 261.32 262.04 1418217
20060728 258.18 275.79 257.94 272.17 1819188
20060731 276.52 276.76 269.76 270.48 914982
20060801 269.04 272.90 266.87 269.28 444384
20060802 269.04 276.28 268.55 276.28 933425
20060803 274.35 277.24 266.38 272.17 1601711
20060804 277.00 277.96 270.24 273.38 771482
20060807 268.07 270.00 265.18 265.66 264931
20060808 265.90 271.69 256.01 262.52 571721
20060809 273.62 273.62 259.68 264.21 1327247
20060810 264.45 264.94 258.90 264.45 593687
20060811 262.76 263.97 260.83 262.52 562914
20060814 267.83 268.55 261.80 262.52 802772
20060815 262.52 266.38 255.31 263.49 1021390
20060816 257.94 269.28 251.42 268.07 925239
20060817 272.17 278.66 267.21 272.17 518362
20060818 272.17 272.17 265.66 266.87 327512
20060821 265.42 270.24 264.24 268.55 299641
20060822 272.66 272.66 263.00 264.94 632540
20060823 259.14 265.42 259.14 261.56 664660
20060824 249.98 267.59 249.98 264.21 1190067
20060825 262.52 271.21 262.52 268.55 533489
20060828 268.55 268.55 268.55 268.55 0
20060829 256.73 273.14 256.73 269.04 271977
20060830 264.94 273.62 264.94 268.07 904310
20060831 272.42 274.83 267.83 272.17 1401743
20060901 268.07 279.41 268.07 272.17 2543113
20060904 279.17 279.17 271.45 271.93 315804
20060905 261.32 274.83 261.32 271.21 432158
20060906 275.07 275.07 265.42 265.42 874470
20060907 261.32 275.07 261.32 262.28 891877
20060908 273.62 273.62 263.73 265.42 381182
20060911 261.32 265.66 255.77 257.70 786609
20060912 267.35 267.35 256.35 260.59 1284663
20060913 269.52 269.52 256.25 263.25 1429925
20060914 265.42 289.52 263.25 277.00 2153021
20060915 277.48 293.89 272.42 292.44 2580724
20060918 288.10 304.75 282.67 300.16 1784375
20060919 300.89 300.89 294.73 298.72 1214519
20060920 300.16 307.88 296.07 303.06 1325900
20060921 307.64 318.98 302.09 312.71 2621650
20060922 309.57 315.85 306.20 311.26 1538301
20060925 306.44 318.75 306.44 313.19 1478622
20060926 327.19 327.67 310.78 320.67 2699979
20060927 326.22 326.22 313.92 320.43 1259279
20060928 315.61 323.33 315.61 322.12 926172
20060929 326.22 326.71 322.36 323.33 1200843
20061002 328.15 328.15 316.46 322.12 857167
20061003 327.67 327.67 316.82 322.12 859550
20061004 317.05 325.74 317.05 323.33 593583
20061005 327.19 331.53 323.33 330.08 778320
20061006 335.15 335.15 326.71 330.08 1164268
20061009 335.15 336.84 330.08 333.70 2193739
20061010 349.39 369.41 335.15 344.56 3306928
20061011 346.25 346.25 337.80 338.77 2085052
20061012 337.80 346.25 332.25 340.22 2170738
20061013 337.32 347.46 323.09 340.94 1175562
20061016 335.87 348.59 316.86 342.63 664867
20061017 345.53 345.53 335.63 338.05 785366
20061018 345.12 345.12 339.53 342.69 1034173
20061019 337.35 349.88 337.35 340.51 698535
20061020 345.12 351.69 343.42 345.37 569340
20061023 350.23 350.23 339.29 345.61 1171185
20061024 348.53 349.74 344.15 346.58 879983
20061025 347.07 355.33 342.45 354.12 2277669
20061026 353.63 357.52 350.23 350.96 450432
20061027 351.20 352.17 340.51 344.15 677756
20061030 338.80 347.31 338.80 345.37 1295339
20061031 348.53 349.74 342.32 345.61 563271
20061101 350.71 353.14 345.61 347.55 1147938
20061102 347.07 352.66 345.37 352.41 1063694
20061103 347.07 353.05 344.64 348.04 1164910
20061106 352.90 365.78 345.12 356.06 1052071
20061107 359.22 368.21 349.53 364.08 1901401
20061108 358.49 370.16 357.03 362.87 1605570
20061109 359.95 367.48 358.49 362.14 999714
20061110 362.14 365.78 360.68 363.11 665516
20061113 367.48 372.59 362.87 371.86 888417
20061114 373.80 376.96 367.48 369.67 801088
20061115 375.02 376.48 361.10 374.29 1064825
20061116 385.47 398.59 385.47 392.76 2798253
20061117 386.93 392.27 382.55 384.74 2643034
20061120 387.41 387.41 377.69 377.69 2044790
20061121 374.29 382.31 373.07 376.72 1907572
20061122 383.28 385.95 377.69 383.28 1130348
20061123 388.63 388.63 360.84 377.45 848198
20061124 372.59 380.85 370.40 373.32 514515
20061127 377.45 379.39 365.30 374.29 2247531
20061128 373.32 373.80 365.54 371.37 2388863
20061129 375.99 395.43 367.06 386.68 1501062
20061130 385.71 401.27 381.58 382.80 1494273
20061201 387.90 393.25 375.62 384.98 848404
20061204 382.31 384.29 374.77 377.93 1610302
20061205 381.09 388.87 378.15 387.90 922876
20061206 386.93 393.25 379.39 391.54 2552104
20061207 386.68 392.27 386.20 386.20 681459
20061208 387.17 393.49 381.82 388.87 1127880
20061211 393.98 396.65 388.87 393.25 1200603
20061212 396.65 396.65 381.34 384.98 2554367
20061213 388.39 394.95 382.80 390.33 825363
20061214 390.82 409.29 388.63 401.27 1569877
20061215 398.84 409.29 394.22 398.84 1300482
20061218 395.19 421.44 392.88 411.23 1551053
20061219 411.47 412.93 396.41 400.54 871548
20061220 406.37 411.72 401.02 410.99 565843
20061221 413.18 427.60 413.18 420.47 2012800
20061222 424.11 428.24 413.18 417.06 582198
20061225 417.06 417.06 417.06 417.06 0
20061226 417.06 417.06 417.06 417.06 0
20061227 425.81 425.81 418.04 420.22 411036
20061228 412.69 424.73 412.69 419.98 730627
20061229 424.36 435.54 420.47 423.38 200478
20070101 423.38 423.38 423.38 423.38 0
20070102 416.58 436.51 416.58 434.56 1284127
20070103 428.00 435.54 428.00 432.62 1732090
20070104 433.11 442.08 429.46 436.51 1297499
20070105 439.67 443.07 436.51 436.51 1946763
20070108 434.08 440.33 425.95 428.00 2427642
20070109 436.51 436.51 426.79 427.76 1284435
20070110 424.84 429.22 421.93 422.90 1876817
20070111 421.44 425.08 412.70 420.22 2165755
20070112 416.09 420.95 413.66 418.77 3089969
20070115 420.95 424.84 418.20 422.41 2260285
20070116 419.01 421.93 413.90 415.61 562654
20070117 415.61 420.95 408.51 418.04 669013
20070118 422.90 425.81 412.93 416.58 0
20070119 418.77 418.77 398.42 416.34 4867112
20070122 417.31 426.30 413.18 420.22 1905515
20070123 427.52 428.24 421.79 423.87 3046458
20070124 427.03 430.67 426.06 428.49 2021132
20070125 422.90 432.86 422.90 431.65 3126690
20070126 426.79 434.32 426.79 431.89 1246377
20070129 430.92 433.11 426.66 432.38 973998
20070130 432.38 433.59 429.70 431.89 1756777
20070131 433.59 433.59 428.00 431.40 1236810
20070201 431.65 438.01 420.22 436.02 3937961
20070202 429.46 438.45 429.46 436.75 0
20070205 430.19 437.30 430.19 435.54 616554
20070206 438.94 444.04 435.05 441.37 918144
20070207 445.26 448.90 442.58 447.45 674568
20070208 437.48 443.80 433.83 439.67 786173
20070209 433.11 443.56 433.11 437.24 558642
20070212 431.89 441.37 431.89 439.18 623343
20070213 442.34 442.34 436.02 436.99 312083
20070214 435.78 442.34 434.08 442.10 675494
20070215 445.26 447.69 442.34 447.69 573043
20070216 444.04 446.72 436.99 443.07 771669
20070219 440.64 447.20 440.40 446.47 218273
20070220 448.17 449.88 442.10 444.29 711701
20070221 444.77 447.45 437.97 439.18 649984
20070222 442.10 447.93 431.65 443.80 481908
20070223 440.15 444.53 435.78 437.72 455472
20070226 441.61 450.12 436.02 440.15 702238
20070227 433.59 440.15 425.33 425.57 1026252
20070228 412.69 428.00 393.12 422.65 1541899
20070301 440.88 440.88 399.59 419.01 1538916
20070302 418.28 423.38 410.50 419.98 2840323
20070305 419.98 419.98 396.65 415.12 1550642
20070306 421.20 428.97 414.04 428.97 1154624
20070307 435.54 446.23 429.95 438.70 2570002
20070308 456.92 476.37 437.95 471.26 5453116
20070309 466.65 473.21 463.49 465.67 2252982
20070312 472.72 485.85 450.15 468.10 1753280
20070313 475.64 486.09 469.60 474.91 3948865
20070314 463.97 484.14 441.37 461.78 3009428
20070315 474.67 477.10 464.22 468.83 2620096
20070316 463.00 470.78 443.73 469.08 1551979
20070319 471.51 493.07 463.97 476.12 1062048
20070320 476.12 485.12 465.92 483.17 931825
20070321 485.60 492.89 475.15 489.01 1438831
20070322 498.73 499.94 486.09 487.06 992205
20070323 483.90 489.64 479.28 480.26 1170259
20070326 480.26 503.83 474.42 480.26 965255
20070327 487.79 490.46 481.63 487.30 1148041
20070328 480.50 495.81 480.50 487.30 2211735
20070329 485.60 492.65 485.60 489.98 430888
20070330 494.35 497.03 486.58 493.87 1025738
20070402 486.82 499.94 486.82 496.78 838427
20070403 504.32 515.25 498.00 513.55 1643217
20070404 510.88 519.63 501.89 506.50 1785270
20070405 506.99 509.91 502.86 507.48 765703
20070406 507.48 507.48 507.48 507.48 0
20070409 507.48 507.48 507.48 507.48 0
20070410 510.39 515.74 506.98 511.12 1140635
20070411 515.01 520.84 467.54 515.01 1089718
20070412 509.42 516.71 501.64 515.01 787407
20070413 520.60 521.33 509.91 515.98 1017303
20070416 523.03 523.03 509.79 523.03 787201
20070417 500.43 535.67 500.43 521.57 902818
20070418 525.43 525.43 510.06 511.72 834940
20070419 502.65 514.41 500.69 509.02 686751
20070420 516.62 519.31 513.19 515.39 1038649
20070423 514.41 516.37 510.49 512.94 1130604
20070424 507.55 514.55 501.67 503.14 1722135
20070425 539.89 552.87 523.23 547.73 2761294
20070426 553.60 562.42 550.17 554.58 2413377
20070427 546.26 568.06 546.26 558.01 2838246
20070430 558.75 572.22 547.97 553.36 873825
20070501 540.87 566.83 540.87 564.14 590510
20070502 572.71 576.39 555.07 556.05 3891081
20070503 560.46 560.46 551.64 558.26 2730676
20070504 560.46 571.73 553.60 571.49 1595276
20070507 571.49 571.49 571.49 571.49 0
20070508 575.41 582.92 567.08 573.20 1293591
20070509 562.42 580.79 552.38 555.81 1547206
20070510 553.11 562.42 550.66 558.75 1148566
20070511 550.42 563.16 538.04 554.83 1206127
20070514 568.30 568.79 549.68 559.97 860149
20070515 538.91 563.40 538.91 558.01 960472
20070516 559.97 564.14 550.66 560.46 781666
20070517 565.61 570.05 557.03 560.95 956594
20070518 561.93 568.55 558.01 562.67 1319820
20070521 569.28 569.28 555.56 558.01 1784696
20070522 555.81 563.16 552.87 558.50 1122133
20070523 564.63 568.79 558.99 565.85 939448
20070524 568.30 570.51 561.20 562.42 478858
20070525 556.54 561.20 551.15 558.01 412112
20070528 558.01 558.01 558.01 558.01 0
20070529 556.05 563.40 554.09 558.50 643377
20070530 550.17 568.30 549.44 553.60 1097741
20070531 561.69 561.69 550.42 554.34 1924619
20070601 558.50 585.69 550.66 581.77 1668962
20070604 576.39 581.53 568.30 575.41 2478286
20070605 581.53 599.41 572.05 578.10 2523498
20070606 582.51 587.90 543.49 563.40 1651408
20070607 565.12 570.02 555.56 562.67 2381637
20070608 561.93 562.91 549.68 557.03 854331
20070611 568.55 568.55 545.77 550.66 2275802
20070612 555.81 559.24 548.95 553.85 1450047
20070613 545.77 556.54 545.77 551.15 1208270
20070614 558.50 562.67 551.15 556.54 1405345
20070615 564.87 567.32 548.46 551.15 3662981
20070618 558.50 562.91 548.22 558.50 1304818
20070619 567.32 567.81 548.22 548.71 896890
20070620 560.46 560.46 542.48 544.79 1076615
20070621 545.77 548.22 536.95 544.30 2750884
20070622 552.62 561.93 547.24 558.50 2218649
20070625 551.64 560.46 544.30 553.11 589592
20070626 548.71 563.89 548.71 563.89 2189358
20070627 551.15 561.44 544.30 555.07 1518222
20070628 563.40 579.08 555.07 555.56 1099374
20070629 562.42 571.73 556.05 562.91 2538705
20070702 554.58 569.74 551.64 562.91 1410958
20070703 556.05 591.33 556.05 586.43 2432258
20070704 579.08 588.39 578.87 584.47 914138
20070705 591.82 594.27 580.06 588.39 2087912
20070706 579.08 594.27 573.69 579.57 1669370
20070709 574.18 592.80 569.77 577.61 1322168
20070710 583.00 595.74 570.26 576.14 1466988
20070711 572.22 573.20 558.01 566.83 1839196
20070712 566.83 580.06 564.87 573.69 3914351
20070713 582.51 588.39 571.24 576.14 1245317
20070716 578.59 586.53 571.24 573.69 1036506
20070717 566.34 579.67 560.95 566.34 867701
20070718 557.03 569.77 557.03 566.83 3007051
20070719 575.16 578.59 566.34 572.22 929855
20070720 565.85 577.61 563.40 571.24 1158772
20070723 577.61 577.61 567.48 575.16 2371329
20070724 567.81 577.12 567.81 574.67 1896042
20070725 565.85 575.43 557.52 570.75 2793442
20070726 578.59 578.59 529.60 533.52 2028106
20070727 516.37 542.83 499.67 508.53 4346977
20070730 501.67 529.60 501.67 527.15 3341803
20070731 527.15 548.71 527.15 540.38 1942785
20070801 532.05 544.30 504.61 540.87 1712745
20070802 548.71 558.99 538.91 551.15 1108253
20070803 559.48 559.48 532.05 541.85 1691925
20070806 524.70 545.77 523.32 529.60 966085
20070807 542.34 555.07 529.60 544.79 956492
20070808 543.81 575.65 542.34 561.93 0
20070809 558.50 558.50 510.00 519.31 3427634
20070810 510.49 550.54 470.32 480.36 2747414
20070813 496.77 534.99 476.42 519.31 2203340
20070814 511.47 524.70 495.30 498.73 1302368
20070815 486.24 525.19 481.59 504.12 1105293
20070816 483.30 497.48 463.27 475.22 2624434
20070817 468.11 499.71 456.11 476.93 3972320
20070820 477.18 488.45 472.28 480.12 2445117
20070821 468.36 484.77 463.21 467.38 1338701
20070822 473.75 501.67 473.26 497.75 2390720
20070823 505.10 514.90 492.36 495.79 1179286
20070824 485.02 504.12 484.04 498.24 1149995
20070827 498.24 498.24 498.24 498.24 0
20070828 501.18 503.14 472.52 474.48 996193
20070829 464.93 483.79 462.70 482.08 1436779
20070830 492.85 505.59 489.18 504.61 1144994
20070831 513.92 525.68 507.55 524.70 1281548
20070903 531.07 531.07 510.00 516.86 877397
20070904 505.59 525.68 505.59 521.27 1169386
20070905 528.13 530.58 517.84 517.84 1334721
20070906 514.41 531.07 514.41 529.11 1203576
20070907 534.01 537.93 519.31 522.25 1411162
20070910 514.41 528.13 510.00 514.90 2695772
20070911 518.82 536.46 517.06 535.48 5953581
20070912 532.05 543.32 530.60 538.91 1957584
20070913 569.28 571.73 521.27 530.58 5428694
20070914 525.19 533.03 505.59 514.90 4089687
20070917 507.06 527.64 501.18 519.31 2046681
20070918 523.23 541.85 521.76 534.50 1875426
20070919 550.17 569.77 545.77 567.32 2410927
20070920 565.85 565.85 546.26 552.62 1258585
20070921 544.30 566.87 544.30 557.52 1277364
20070924 560.95 581.04 558.01 562.42 1600787
20070925 562.42 565.85 551.15 557.52 2158128
20070926 562.91 572.71 556.05 568.30 1725401
20070927 565.36 581.53 556.54 570.75 2155985
20070928 564.87 583.00 559.48 566.34 2408784
20071001 570.75 591.33 570.26 582.02 1111927
20071002 590.35 614.35 582.02 599.17 3276383
20071003 602.60 610.92 586.92 605.05 1210005
20071004 600.64 616.80 560.60 601.13 1503525
20071005 598.68 617.29 590.84 609.94 1811436
20071008 595.74 623.17 595.74 609.94 844432
20071009 609.94 622.19 599.66 609.94 2177009
20071010 626.60 626.60 598.28 613.86 1679270
20071011 616.80 644.73 601.13 633.46 2305399
20071012 622.68 627.09 610.43 627.09 1804598
20071015 617.78 634.93 611.41 616.80 1312676
20071016 610.92 635.77 598.87 608.96 1176836
20071017 602.60 642.97 600.93 631.16 1490890
20071018 621.31 650.36 615.90 618.85 727164
20071019 621.31 621.80 600.14 610.48 869957
20071022 585.86 597.68 585.86 590.79 2601441
20071023 599.65 604.57 590.30 598.17 926728
20071024 595.71 599.65 585.37 588.33 1326262
20071025 596.20 620.33 577.99 612.45 1642721
20071026 611.47 626.73 590.50 613.43 1627893
20071029 616.88 631.65 612.45 616.88 1018741
20071030 614.42 622.20 602.60 604.08 1006249
20071031 606.05 620.33 600.63 616.39 901643
20071101 620.82 621.80 607.53 613.43 955165
20071102 604.57 612.45 596.97 599.16 887730
20071105 590.30 603.59 589.80 600.63 685525
20071106 607.53 609.00 597.19 606.54 835223
20071107 610.97 630.67 587.34 587.83 1386081
20071108 582.91 595.22 576.02 582.91 1150362
20071109 591.28 591.28 555.83 564.20 919416
20071112 555.34 576.02 544.02 558.79 1272030
20071113 551.89 575.53 551.89 562.73 1501249
20071114 573.06 573.06 552.39 556.33 1164377
20071115 562.73 562.73 526.29 527.77 1283709
20071116 533.68 533.68 497.74 513.99 1692079
20071119 516.45 541.56 503.15 508.08 1366175
20071120 515.46 524.32 470.91 502.17 1199009
20071121 487.40 498.72 481.74 491.34 1006452
20071122 498.23 498.72 477.06 493.31 856145
20071123 483.95 508.57 483.95 504.63 1298131
20071126 516.45 516.45 487.40 493.31 1597223
20071127 483.71 500.20 468.69 477.80 1481445
20071128 484.94 507.09 475.58 501.19 1841473
20071129 498.23 513.99 498.23 513.49 810138
20071130 505.62 516.94 497.74 499.71 5453225
20071203 497.74 508.08 471.65 472.63 1545935
20071204 476.32 478.29 441.37 456.88 3163266
20071205 456.63 473.86 454.91 473.86 976695
20071206 473.86 493.80 468.69 473.86 1204493
20071207 473.37 489.12 473.37 487.40 789725
20071210 486.17 489.86 477.80 487.40 1169150
20071211 485.43 509.06 478.54 508.08 1613675
20071212 495.28 509.55 493.80 498.23 2023873
20071213 490.35 490.60 457.61 460.08 1914494
20071214 457.86 471.89 443.83 452.69 1273350
20071217 444.32 446.05 427.09 439.15 1213125
20071218 453.18 529.74 453.18 497.74 4586924
20071219 505.12 516.45 493.31 494.29 1650236
20071220 494.29 532.69 493.31 516.94 1243289
20071221 520.39 533.68 511.52 511.52 1599863
20071224 513.49 522.85 512.02 514.97 93231
20071225 514.97 514.97 514.97 514.97 0
20071226 514.97 514.97 514.97 514.97 0
20071227 527.28 530.23 517.92 527.77 524350
20071228 528.76 537.62 522.36 533.68 441783
20071231 529.25 537.12 522.85 524.82 182604
20080101 524.82 524.82 524.82 524.82 0
20080102 519.89 538.60 515.95 523.83 1236586
20080103 519.89 531.22 494.79 508.08 1466313
20080104 506.60 514.97 480.26 483.71 1718891
20080107 490.85 500.69 465.98 473.12 1071653
20080108 478.05 487.40 471.65 482.72 1444477
20080109 467.95 500.69 467.95 498.23 2551575
20080110 498.72 506.11 463.28 465.00 2285185
20080111 463.77 473.86 447.77 472.38 1853558
20080114 467.95 495.28 467.21 482.48 1740523
20080115 475.58 492.32 473.12 477.31 1120402
20080116 469.92 477.06 459.34 459.34 2190735
20080117 465.98 476.32 460.81 463.52 1635917
20080118 459.58 475.09 450.72 462.78 1641604
20080121 453.92 464.75 436.69 439.15 1963851
20080122 429.80 457.12 415.03 442.11 2567926
20080123 452.69 457.61 431.03 443.58 1844722
20080124 457.86 482.48 457.86 470.17 2056981
20080125 474.60 493.80 463.03 488.38 3904649
20080128 476.82 517.92 476.82 511.52 3098675
20080129 512.02 551.40 510.06 523.34 2772873
20080130 517.43 544.51 517.43 532.20 1800240
20080131 524.32 531.22 512.02 523.83 1609207
20080201 531.71 547.96 524.32 540.57 1465094
20080204 541.06 551.89 537.12 549.93 926931
20080205 544.51 550.91 522.85 526.29 1481851
20080206 525.31 542.05 519.40 538.60 1661205
20080207 534.17 538.11 524.32 525.80 1117558
20080208 534.66 542.05 527.77 533.19 1110551
20080211 532.20 543.03 527.77 534.17 696798
20080212 539.09 551.40 530.72 549.43 752960
20080213 542.54 549.93 535.16 539.09 1772819
20080214 548.45 553.86 539.09 541.56 1501858
20080215 541.56 544.54 523.34 527.28 1114714
20080218 538.60 546.48 526.10 545.00 1572442
20080219 539.59 572.57 537.62 566.17 1193220
20080220 562.73 578.97 558.29 569.62 2260709
20080221 571.59 590.79 569.62 581.93 1177275
20080222 574.54 593.25 574.54 589.80 1832332
20080225 592.76 613.43 592.76 612.45 1353277
20080226 608.51 618.36 589.31 591.77 1951157
20080227 596.70 596.70 576.02 585.37 2192563
20080228 580.94 592.76 570.60 572.57 1205915
20080229 571.10 583.40 556.82 580.45 1619566
20080303 576.51 591.77 565.19 587.34 1264616
20080304 585.37 598.67 579.96 589.80 1480734
20080305 593.25 599.65 577.99 590.79 2291786
20080306 617.37 625.25 570.11 588.82 3360494
20080307 569.62 592.27 569.62 572.08 2713257
20080310 575.03 583.90 572.57 575.53 1810903
20080311 579.46 598.17 577.00 592.76 3638564
20080312 604.08 633.62 604.08 628.20 3442351
20080313 628.20 622.30 606.54 621.80 2128174
20080314 618.85 634.60 611.96 617.37 1529686
20080317 598.67 610.48 585.86 599.65 1957149
20080318 609.50 613.43 593.74 610.48 1556497
20080319 617.37 617.37 593.25 607.53 1737171
20080320 602.60 610.48 591.28 598.17 2073129
20080321 598.17 598.17 598.17 598.17 0
20080324 598.17 598.17 598.17 598.17 0
20080325 609.50 634.11 600.63 618.85 2588746
20080326 612.94 636.08 611.96 620.82 1519631
20080327 619.84 648.39 619.84 640.02 1188548
20080328 643.96 650.85 628.70 633.13 1472711
20080331 627.22 639.53 617.37 635.59 2326824
20080401 619.84 655.77 619.84 647.90 1613980
20080402 654.79 654.79 634.60 646.42 1091965
20080403 643.96 647.90 628.20 635.10 1019452
20080404 640.02 642.48 630.17 639.53 699743
20080407 639.53 641.99 621.31 629.68 1213836
20080408 639.53 626.73 615.40 626.24 1152596
20080409 620.33 633.13 620.33 627.71 989695
20080410 622.30 632.64 613.43 626.24 1271217
20080411 629.68 632.14 605.56 609.00 1188650
20080414 607.03 613.43 596.20 600.63 1364042
20080415 607.53 616.39 600.63 610.48 918096
20080416 618.44 618.94 611.00 618.94 1438121
20080417 621.92 631.35 611.49 626.88 1215694
20080418 625.89 627.38 611.00 618.94 1888113
20080421 617.95 621.92 610.00 616.46 760766
20080422 618.44 622.91 612.49 619.44 984301
20080423 624.89 625.89 584.69 590.15 2754048
20080424 591.64 595.61 579.73 586.18 1574619
20080425 586.18 602.06 585.19 590.65 1208844
20080428 596.60 596.60 583.70 586.68 741122
20080429 587.17 595.61 574.27 577.74 798240
20080430 577.25 587.67 577.25 586.18 1351487
20080501 586.18 600.57 586.18 598.09 794009
20080502 605.54 629.86 605.54 619.93 1274927
20080505 619.93 619.93 619.93 619.93 0
20080506 633.33 633.33 609.51 613.48 945114
20080507 611.00 632.84 609.51 629.86 1197863
20080508 624.89 635.32 618.44 635.32 756434
20080509 635.81 637.80 628.37 628.87 4116112
20080512 628.87 636.31 626.88 631.35 662144
20080513 637.80 637.80 610.50 616.46 1413440
20080514 621.92 631.35 612.98 623.41 1545305
20080515 619.44 636.81 614.97 629.36 1606855
20080516 629.86 647.23 625.39 638.30 1474688
20080519 638.30 645.24 624.89 641.27 1353099
20080520 636.81 640.28 614.47 616.95 1605042
20080521 621.92 621.92 611.99 615.46 1162404
20080522 610.50 619.93 610.50 617.45 1564848
20080523 613.98 618.44 606.53 606.53 946323
20080526 606.53 606.53 606.53 606.53 0
20080527 605.54 611.00 593.13 593.13 2550962
20080528 598.59 610.50 595.61 604.05 1377779
20080529 601.07 616.95 597.60 615.46 1653799
20080530 611.49 620.43 600.08 600.08 6456937
20080602 605.54 606.53 597.60 600.57 1164821
20080603 595.61 614.97 595.61 614.47 1039102
20080604 609.01 615.46 604.05 612.49 1398733
20080605 610.00 617.45 606.53 614.47 1365691
20080606 615.96 633.33 615.96 624.89 2104496
20080609 618.44 626.38 610.00 616.95 1229495
20080610 614.47 616.95 606.03 606.03 1146487
20080611 604.54 610.50 590.15 596.60 1782540
20080612 598.09 613.48 596.88 613.48 2019071
20080613 608.52 621.42 601.57 614.97 1401050
20080616 612.49 623.41 611.00 615.46 1292858
20080617 617.45 648.22 617.45 648.22 2705493
20080618 642.76 647.73 635.81 644.25 1297391
20080619 645.24 645.24 635.32 638.30 1110021
20080620 635.81 665.10 635.32 639.79 2850554
20080623 650.21 707.78 649.22 703.81 3521865
20080624 703.81 711.26 681.97 684.95 2281994
20080625 690.91 719.70 690.91 713.24 2126759
20080626 704.31 739.55 704.31 719.70 2395323
20080627 715.73 734.59 707.29 728.63 1427443
20080630 722.67 734.59 720.69 729.13 1516897
20080701 721.68 738.56 715.73 715.73 2375277
20080702 719.70 720.69 686.94 707.78 2581888
20080703 704.81 704.81 679.00 679.00 0
20080704 686.44 686.44 676.51 677.51 775574
20080707 687.43 694.38 680.98 688.92 1752319
20080708 680.49 716.22 676.02 703.32 2047378
20080709 714.73 714.73 676.51 684.95 2317252
20080710 679.00 683.46 664.11 665.10 1630226
20080711 664.60 679.49 651.70 651.70 1393091
20080714 663.11 669.57 652.19 655.17 984502
20080715 643.76 656.66 639.29 653.19 922751
20080716 659.14 676.51 655.17 673.04 2013228
20080717 685.94 698.35 675.03 683.96 2276152
20080718 675.03 691.40 670.06 679.99 1067711
20080721 681.48 720.69 672.05 715.23 1367806
20080722 714.73 734.09 705.80 723.67 1376268
20080723 734.59 734.59 699.35 706.79 1682106
20080724 716.72 716.72 677.51 684.95 2012523
20080725 664.11 682.97 664.11 674.53 1341514
20080728 673.54 677.01 665.59 671.55 720471
20080729 669.07 685.94 668.57 678.00 1262738
20080730 689.92 698.85 684.46 694.88 1017745
20080731 694.88 712.25 677.01 705.80 2121117
20080801 694.38 709.77 692.89 706.29 870267
20080804 706.29 709.77 688.92 696.86 993367
20080805 695.38 724.16 686.94 708.78 1090075
20080806 719.70 723.67 703.32 705.80 1283288
20080807 698.85 708.78 695.38 704.81 785547
20080808 697.36 708.78 679.00 695.38 925571
20080811 699.35 699.84 679.49 683.96 806198
20080812 686.44 700.34 657.16 660.14 1205519
20080813 661.13 672.05 643.76 659.14 2009501
20080814 664.60 675.03 651.70 659.14 1019458
20080815 670.56 670.56 653.19 660.14 694884
20080818 662.62 676.02 660.63 663.11 745856
20080819 660.14 665.10 644.25 655.67 1590939
20080820 661.13 671.05 659.14 664.60 971910
20080821 656.16 678.50 653.19 667.08 1250146
20080822 667.58 716.22 667.58 706.29 1666290
20080825 706.29 706.29 706.29 706.29 0
20080826 710.76 719.20 687.43 687.43 1645840
20080827 685.45 691.90 677.01 684.95 1573814
20080828 680.49 702.82 680.49 692.89 1396718
20080829 690.41 721.68 685.94 716.72 1552961
20080901 705.80 729.62 705.80 725.16 1422003
20080902 727.64 734.59 710.76 713.74 1023085
20080903 702.82 734.59 691.40 692.89 2028036
20080904 697.86 728.63 681.97 686.94 2096235
20080905 686.94 696.86 659.14 661.62 1168952
20080908 687.43 692.89 670.56 670.56 429845
20080909 672.54 690.91 652.19 656.66 1547521
20080910 652.69 665.59 627.87 628.87 1453735
20080911 634.33 645.24 625.39 628.37 2027432
20080912 634.33 644.25 628.37 633.83 1141450
20080915 629.36 634.82 609.51 611.99 1275934
20080916 597.60 614.47 560.87 593.13 3641339
20080917 606.03 618.44 572.78 581.71 2618557
20080918 581.71 594.12 568.31 576.25 2234648
20080919 613.48 640.28 556.40 595.61 5621928
20080922 595.61 610.50 575.76 587.67 2088781
20080923 571.79 586.68 555.90 565.83 2814691
20080924 571.63 592.11 557.64 592.11 4215755
20080925 588.62 593.11 575.62 581.62 1739937
20080926 581.12 581.12 561.13 572.13 1600346
20080929 572.63 572.63 531.65 532.15 2455104
20080930 519.16 547.64 507.67 543.14 1690304
20081001 546.14 558.14 534.15 544.64 1647076
20081002 543.14 570.63 543.14 561.13 1675795
20081003 557.64 570.63 541.65 551.14 1338475
20081006 539.65 542.15 517.16 524.16 1776361
20081007 533.15 550.14 490.18 499.42 2635822
20081008 481.69 518.66 450.71 457.70 4125796
20081009 471.44 497.42 461.45 476.69 2081360
20081010 475.69 477.94 444.21 448.71 3743046
20081013 464.45 473.94 422.97 433.47 4378561
20081014 454.95 477.44 412.23 429.72 6734700
20081015 427.97 433.97 395.24 399.74 5072114
20081016 403.74 448.46 399.74 438.21 6527165
20081017 459.70 461.70 424.97 442.46 2725281
20081020 443.21 458.95 431.72 449.71 1618157
20081021 463.95 501.67 457.95 485.18 3458259
20081022 483.18 486.18 441.46 443.21 2945625
20081023 437.96 452.70 420.23 428.22 3312865
20081024 419.73 422.22 382.00 404.74 2873678
20081027 401.74 401.74 359.51 366.51 3673800
20081028 382.25 387.00 361.76 366.76 3629071
20081029 384.75 388.78 368.26 375.75 4403077
20081030 384.75 424.72 383.25 416.98 3730738
20081031 416.98 443.21 416.98 432.97 2254173
20081103 445.46 470.69 426.72 461.20 1753145
20081104 464.95 503.67 461.70 495.43 2758903
20081105 498.17 499.17 467.19 482.68 2418580
20081106 485.93 488.18 453.95 456.20 2288195
20081107 455.20 485.93 377.75 480.19 1276834
20081110 492.93 508.17 487.93 493.18 1034176
20081111 490.68 502.17 476.69 493.93 1853911
20081112 503.17 503.17 461.95 468.69 2233459
20081113 457.70 469.44 425.47 429.22 3867027
20081114 449.71 453.45 425.97 438.46 4887293
20081117 434.72 444.71 399.24 409.73 2279289
20081118 406.48 411.73 385.25 398.49 3609859
20081119 401.99 404.74 378.50 382.50 2055443
20081120 376.25 393.49 365.01 371.01 3191385
20081121 369.26 400.99 369.26 377.00 2585890
20081124 389.50 412.23 298.80 405.73 2080860
20081125 400.74 439.71 399.49 424.97 3620165
20081126 420.97 437.96 416.48 421.22 3833405
20081127 421.97 441.71 421.97 439.46 710164
20081128 439.46 450.96 430.22 447.21 1154754
20081201 449.46 449.46 406.98 410.73 2046037
20081202 401.99 424.97 393.74 422.97 1043082
20081203 419.48 433.97 407.48 414.73 1622660
20081204 417.48 422.22 405.48 412.23 2228656
20081205 412.23 413.23 384.00 389.75 1272832
20081208 413.23 415.73 401.24 404.74 2929014
20081209 405.48 437.21 404.74 432.97 3002762
20081210 437.21 440.96 426.22 430.22 2162313
20081211 430.22 432.72 409.23 412.48 2448100
20081212 409.73 444.21 392.24 429.97 3151759
20081215 440.21 457.45 439.71 442.46 1313058
20081216 437.71 467.94 437.71 461.95 1837000
20081217 462.95 476.93 438.21 459.95 0
20081218 459.70 459.70 437.96 452.20 2598398
20081219 452.20 456.19 427.72 449.46 1691005
20081222 439.96 444.46 435.96 443.71 1282538
20081223 430.47 447.71 428.72 440.71 510233
20081224 434.47 455.45 428.97 455.45 149498
20081225 455.45 455.45 455.45 455.45 0
20081226 455.45 455.45 455.45 455.45 0
20081229 452.20 459.20 437.46 442.96 499326
20081230 452.20 457.95 440.21 452.95 558965
20081231 465.70 465.70 445.46 445.46 266074
20090101 445.46 445.46 445.46 445.46 0
20090102 449.96 472.69 449.96 471.44 758596
20090105 475.19 484.68 459.95 473.19 738683
20090106 476.44 503.17 465.70 488.18 2037931
20090107 485.68 490.18 464.95 465.45 653027
20090108 449.71 457.45 438.46 451.45 2057845
20090109 449.46 457.20 436.21 454.70 1083208
20090112 450.96 456.70 438.46 442.21 659431
20090113 433.22 441.71 418.73 432.22 939714
20090114 432.97 432.97 403.24 412.23 1015964
20090115 413.48 427.22 394.99 409.98 1821890
20090116 414.73 432.47 414.73 422.47 1297348
20090119 429.72 431.72 396.74 406.23 1503482
20090120 410.73 420.23 382.25 386.25 2446298
20090121 379.00 398.24 379.00 387.75 2439394
20090122 394.74 395.74 369.94 378.00 2266581
20090123 374.76 376.75 353.52 365.26 1614655
20090126 361.76 373.76 357.77 367.01 1309255
20090127 367.01 396.49 366.01 384.25 2989853
20090128 386.50 410.73 386.25 404.74 2347234
20090129 400.24 400.24 386.75 391.74 935611
20090130 391.74 403.99 387.50 390.74 1338475
20090202 381.75 383.75 371.74 377.25 1439440
20090203 376.50 383.75 367.51 376.75 0
20090204 381.25 404.99 365.76 398.99 0
20090205 391.49 413.48 387.75 398.74 0
20090206 401.74 410.48 399.24 404.74 1388507
20090209 405.73 426.97 403.24 418.98 1565523
20090210 413.73 415.98 393.74 398.49 867667
20090211 393.74 402.24 390.74 396.99 1054189
20090212 392.99 399.24 380.25 392.74 1327567
20090213 395.49 401.24 381.50 386.50 1543008
20090216 380.75 383.00 371.76 374.51 1545310
20090217 370.26 372.76 359.51 365.01 1448647
20090218 366.76 386.25 366.76 382.75 2547565
20090219 387.50 389.50 376.25 385.75 1511287
20090220 378.25 380.00 365.01 367.76 2654835
20090223 375.75 383.00 361.51 366.76 1236308
20090224 361.76 364.95 242.84 353.02 3156662
20090225 360.76 360.76 349.77 350.02 2735787
20090226 356.77 368.26 346.52 363.01 2698163
20090227 362.76 362.76 350.02 357.52 1572327
20090302 347.27 357.77 345.52 350.77 1613955
20090303 357.77 360.01 348.77 349.27 1615055
20090304 355.02 379.75 354.77 377.00 2169317
20090305 417.73 458.70 408.73 412.23 6762719
20090306 409.73 418.98 389.25 412.73 4426392
20090309 414.23 424.47 389.75 404.74 1739336
20090310 403.24 428.47 403.24 424.72 1732632
20090311 423.47 430.72 410.98 416.48 1972189
20090312 417.73 429.22 413.73 424.22 2940121
20090313 433.47 440.71 425.72 437.46 2573682
20090316 442.46 454.45 433.22 454.45 1651379
20090317 449.71 454.20 437.46 445.21 1677096
20090318 447.96 452.70 441.96 445.46 2183627
20090319 453.95 453.95 437.71 451.45 2191932
20090320 445.21 473.44 252.58 469.94 2754300
20090323 476.44 491.43 470.44 486.43 2524449
20090324 490.68 496.93 466.94 478.44 4309916
20090325 478.94 503.17 471.44 495.43 3077010
20090326 494.43 497.17 482.43 487.18 1687302
20090327 484.93 494.68 477.69 481.93 1075102
20090330 477.44 486.18 470.69 473.44 2360742
20090331 479.94 494.43 473.69 491.43 2274086
20090401 491.18 495.43 473.69 493.18 2078458
20090402 497.92 523.66 497.42 510.17 2105376
20090403 515.66 532.65 501.17 529.15 3060199
20090406 534.15 563.63 529.15 540.65 3752051
20090407 543.14 543.14 497.42 509.67 2590693
20090408 499.67 516.66 499.67 504.67 887280
20090409 515.16 524.66 505.67 519.66 1409221
20090410 519.66 519.66 519.66 519.66 0
20090413 519.66 519.66 519.66 519.66 0
20090414 520.16 545.14 520.16 530.65 1397213
20090415 528.91 545.60 523.35 532.45 1843159
20090416 545.09 546.11 512.23 539.53 2897340
20090417 537.51 555.21 530.43 550.15 2234732
20090420 552.68 556.34 541.55 549.14 1697506
20090421 543.07 546.11 522.85 541.55 1433195
20090422 544.08 547.62 529.42 545.60 2160669
20090423 546.61 579.98 538.02 561.78 2370497
20090424 562.29 596.67 562.29 588.08 1980803
20090427 577.96 590.10 566.33 588.58 953123
20090428 584.54 584.54 565.32 570.38 1677829
20090429 570.88 579.48 564.82 573.92 1287937
20090430 575.94 592.63 575.94 584.54 1253427
20090501 570.88 601.22 570.88 600.72 542466
20090504 600.72 600.72 600.72 600.72 0
20090505 613.86 638.13 602.23 621.95 2825848
20090506 617.40 645.72 617.40 624.48 3865394
20090507 626.00 631.06 598.69 606.78 2979807
20090508 606.78 609.31 585.55 591.61 1585374
20090511 591.61 596.17 562.79 572.40 1986143
20090512 566.84 602.74 566.84 591.61 1235629
20090513 591.11 599.20 582.01 587.06 1859771
20090514 583.02 588.08 573.41 587.57 1326205
20090515 595.15 599.71 585.04 591.61 656774
20090518 583.52 602.23 574.93 601.22 992577
20090519 602.74 618.41 601.22 609.82 1409859
20090520 612.85 624.99 606.78 613.86 900913
20090521 610.83 610.83 601.73 603.24 1239584
20090522 603.75 610.32 592.63 598.69 1244429
20090525 598.69 598.69 598.69 598.69 0
20090526 599.20 603.24 586.56 598.69 960539
20090527 598.19 605.77 591.61 593.64 713334
20090528 589.09 592.63 573.41 591.61 1513388
20090529 597.18 600.21 590.10 592.12 778695
20090601 600.21 604.26 588.08 600.72 1233948
20090602 603.75 603.75 592.63 594.65 1005333
20090603 598.69 598.69 581.50 582.51 1431810
20090604 585.04 594.65 583.52 586.56 1231278
20090605 593.13 597.18 582.51 586.56 1544239
20090608 587.57 588.08 577.46 583.52 1016506
20090609 582.51 589.59 580.49 584.54 918218
20090610 582.51 594.65 582.51 585.04 1442589
20090611 585.04 587.06 576.95 585.55 1205667
20090612 584.03 584.03 559.76 565.32 1511410
20090615 561.78 562.79 556.22 558.75 1658151
20090616 557.23 560.26 544.59 546.61 1118157
20090617 547.12 550.66 531.95 535.99 1310878
20090618 532.45 533.53 515.77 520.32 1758022
20090619 521.83 523.86 510.20 516.27 4273974
20090622 518.29 539.03 515.77 530.43 4863508
20090623 519.81 519.81 481.64 497.56 3770665
20090624 497.06 513.74 494.02 505.65 1730434
20090625 507.68 514.25 501.61 511.22 1124288
20090626 509.70 531.95 509.70 522.34 1228707
20090629 521.33 530.94 512.73 517.28 1236222
20090630 520.82 531.95 516.78 524.36 1505576
20090701 527.90 530.94 512.73 518.80 1132099
20090702 515.77 522.34 509.70 511.22 668442
20090703 514.25 515.26 503.63 504.90 770785
20090706 505.40 519.31 500.34 514.76 1301484
20090707 516.78 529.42 514.25 522.85 1165917
20090708 518.29 520.82 511.22 515.77 1023824
20090709 516.78 519.81 512.23 515.26 727672
20090710 514.76 514.76 500.34 503.38 951046
20090713 503.38 512.73 498.07 509.70 666069
20090714 512.23 520.82 509.70 518.80 550476
20090715 524.36 537.51 524.36 532.96 698799
20090716 529.42 537.00 525.88 529.92 534160
20090717 531.44 541.55 529.42 534.48 1123200
20090720 538.52 541.55 535.49 538.02 848506
20090721 542.06 556.22 540.04 553.69 928699
20090722 556.72 558.75 549.14 556.22 1380985
20090723 555.21 559.76 550.66 558.75 874611
20090724 557.74 558.75 551.67 556.22 797779
20090727 557.74 560.77 544.08 546.61 397308
20090728 545.60 554.95 534.98 535.99 412041
20090729 533.46 540.12 530.43 535.49 585974
20090730 539.03 552.17 539.03 549.65 613562
20090731 550.15 555.71 541.55 553.18 673188
20090803 556.22 562.29 539.53 558.75 1313053
20090804 558.75 564.82 552.17 562.29 1053983
20090805 558.24 572.91 556.72 568.86 1901005
20090806 571.39 584.54 565.83 579.48 991192
20090807 575.94 586.56 569.37 583.02 1181145
20090810 584.54 601.71 584.54 591.61 776619
20090811 588.08 593.13 564.82 570.38 1117564
20090812 567.34 573.41 565.83 568.35 755260
20090813 569.87 595.15 565.32 586.56 3379488
20090814 588.08 604.26 585.04 599.20 1181837
20090817 596.17 603.75 590.10 594.65 517944
20090818 593.64 604.76 593.13 604.76 981205
20090819 603.75 603.75 592.12 600.21 1386325
20090820 600.72 614.37 600.72 610.32 805097
20090821 607.80 627.52 607.80 625.49 1155139
20090824 627.01 628.53 608.81 620.94 856416
20090825 626.50 688.70 602.74 677.58 2978917
20090826 684.15 704.88 651.79 659.88 1382567
20090827 668.47 686.17 665.45 674.54 1843753
20090828 680.10 682.63 664.93 671.51 1308999
20090831 671.51 671.51 671.51 671.51 0
20090901 665.95 667.46 652.29 656.84 1544931
20090902 657.35 661.90 641.67 649.76 0
20090903 647.74 654.82 642.18 646.73 870754
20090904 661.90 672.52 653.81 665.95 1134176
20090907 672.52 679.60 668.47 672.52 336891
20090908 671.51 687.69 666.96 685.16 1451092
20090909 680.10 704.88 678.38 702.86 1190440
20090910 700.84 712.47 700.84 710.44 1795993
20090911 706.90 716.51 703.87 707.41 1517739
20090914 702.35 712.47 694.86 697.30 783442
20090915 703.36 703.36 691.23 696.79 506968
20090916 699.82 710.44 699.82 707.41 528524
20090917 713.48 736.74 708.42 733.20 1369910
20090918 727.13 733.70 712.97 721.57 1322744
20090921 724.60 728.14 717.02 721.57 607926
20090922 726.12 734.20 718.53 720.05 440222
20090923 720.94 726.53 715.34 720.94 461205
20090924 721.44 721.44 705.67 710.25 1098813
20090925 710.76 715.34 708.73 711.78 647338
20090928 713.30 729.08 706.69 723.99 602721
20090929 722.46 728.06 718.39 722.46 437520
20090930 720.94 726.53 708.73 714.32 634071
20091001 709.74 716.36 705.67 707.20 780205
20091002 699.57 702.11 678.20 687.36 815781
20091005 686.34 702.62 676.16 698.55 378261
20091006 705.16 714.32 697.53 712.29 783547
20091007 711.78 720.94 711.27 716.36 537270
20091008 722.46 738.74 720.94 735.69 864722
20091009 740.27 747.39 727.55 736.71 407055
20091012 741.29 741.29 735.88 737.73 398112
20091013 731.62 742.81 731.62 733.15 723501
20091014 741.80 745.36 732.64 741.29 480467
20091015 755.53 819.64 746.88 799.80 2918768
20091016 804.38 816.59 802.34 813.02 2382482
20091019 820.66 827.27 809.46 817.09 923589
20091020 823.20 827.27 810.99 812.52 1075915
20091021 816.59 821.67 797.25 813.53 909535
20091022 808.95 812.01 796.74 801.83 726842
20091023 810.99 812.01 802.85 804.38 568619
20091026 809.97 809.97 782.95 785.55 609207
20091027 782.50 792.16 775.38 778.43 536483
20091028 781.48 782.45 744.85 750.95 680653
20091029 743.83 774.36 740.78 772.83 646650
20091030 777.41 799.29 773.34 773.34 888013
20091102 779.45 783.52 750.44 755.02 1574563
20091103 746.88 752.48 742.30 747.39 1249862
20091104 757.57 759.60 747.39 758.08 1171831
20091105 751.46 770.80 748.92 764.18 302392
20091106 763.67 774.37 757.06 769.78 500908
20091109 771.30 777.41 765.20 774.36 266915
20091110 778.94 787.08 760.11 767.23 426415
20091111 771.81 803.87 762.66 799.80 965061
20091112 793.18 800.31 772.32 787.08 934202
20091113 790.13 796.74 779.45 786.57 495896
20091116 789.62 814.61 788.60 808.95 451279
20091117 810.48 810.99 788.09 792.67 355559
20091118 792.16 801.83 792.16 794.20 489508
20091119 788.60 791.66 771.30 773.34 367057
20091120 771.81 782.50 763.16 765.20 430346
20091123 767.74 779.95 767.74 775.88 564099
20091124 770.29 779.95 760.11 769.27 644979
20091125 771.30 780.21 770.80 770.80 1153258
20091126 773.34 773.85 750.95 752.48 403321
20091127 745.36 756.04 740.27 754.01 514470
20091130 753.50 762.66 749.20 749.43 688220
20091201 750.95 778.94 750.95 774.87 370005
20091202 774.36 786.06 769.78 781.48 399193
20091203 786.06 800.31 782.50 790.64 571076
20091204 787.59 801.32 780.97 798.78 553583
20091207 800.31 806.41 795.00 801.83 581886
20091208 803.36 819.13 793.18 811.50 921427
20091209 810.99 817.09 797.76 807.94 2371868
20091210 817.09 830.83 804.38 811.50 1176647
20091211 813.53 826.98 809.46 817.60 1001423
20091214 825.24 833.38 822.18 824.22 598200
20091215 827.78 844.57 816.59 839.48 906882
20091216 836.43 856.27 836.43 855.76 1151194
20091217 850.17 868.48 845.08 849.15 1247602
20091218 867.46 923.94 860.85 915.80 10762197
20091221 913.76 928.52 899.52 902.57 1784085
20091222 908.17 922.92 907.66 920.38 914449
20091223 924.96 928.01 917.83 924.45 699718
20091224 925.46 926.99 920.89 925.97 117439
20091225 925.97 925.97 925.97 925.97 0
20091228 925.97 925.97 925.97 925.97 0
20091229 921.39 947.34 921.39 943.78 638886
20091230 943.78 945.82 938.18 945.31 329713
20091231 940.22 950.90 940.22 946.32 217876
20100101 946.32 946.32 946.32 946.32 0
20100104 951.41 957.01 939.71 954.46 1461251
20100105 946.83 955.48 940.22 943.27 1506851
20100106 947.34 955.48 944.29 948.87 1354033
20100107 945.82 963.11 943.78 957.01 906587
20100108 955.99 960.57 947.85 948.36 611664
20100111 957.52 957.52 948.36 955.48 840448
20100112 955.99 955.99 932.08 943.78 625029
20100113 943.78 951.41 931.57 937.17 789443
20100114 942.76 950.39 939.71 947.34 409316
20100115 945.31 953.96 938.69 941.74 1120139
20100118 946.32 952.94 938.69 944.80 478698
20100119 941.24 946.83 930.55 945.31 609502
20100120 945.82 952.43 938.69 944.80 654119
20100121 947.34 949.89 931.06 934.11 875434
20100122 932.59 936.66 916.31 916.31 2974785
20100125 912.24 917.83 907.66 913.76 945602
20100126 911.22 911.73 900.53 908.67 1082008
20100127 904.60 911.73 895.45 904.10 2108098
20100128 912.74 915.29 896.46 900.03 2074979
20100129 902.06 923.94 899.52 920.38 2138661
20100201 918.85 924.45 914.78 922.92 1086234
20100202 925.97 955.48 914.27 949.89 1747625
20100203 947.85 953.96 935.13 939.71 1422138
20100204 1239.38 1239.38 1239.38 1239.38 826395
20100205 924.45 929.03 891.88 900.03 1591073
20100208 904.60 906.13 892.39 897.48 993167
20100209 894.94 915.29 892.39 910.71 1404448
20100210 915.80 949.38 910.71 946.32 2320961
20100211 924.96 929.53 901.04 926.99 2362630
20100212 930.04 939.20 922.92 928.01 1383811
20100215 930.04 935.13 915.29 916.81 452360
20100216 921.90 926.48 917.32 925.46 1045253
20100217 930.55 937.67 926.48 933.60 757897
20100218 935.13 945.31 919.36 942.25 904130
20100219 935.64 958.53 933.10 956.50 1724530
20100222 959.55 964.64 956.50 959.04 1166525
20100223 962.60 965.66 953.96 957.52 646453
20100224 956.50 972.78 956.50 969.73 858432
20100225 967.18 970.24 950.39 961.59 1196105
20100226 968.20 993.13 963.11 992.11 1303029
20100301 1001.78 1053.17 999.75 1052.15 2039403
20100302 1054.18 1080.64 1050.11 1066.40 1269320
20100303 1067.41 1070.47 1041.97 1060.29 848801
20100304 1046.04 1067.41 1036.89 1058.25 1514123
20100305 1245.48 1245.48 1245.48 1245.48 675641
20100308 1073.52 1074.54 1061.31 1063.34 855189
20100309 1065.38 1087.76 1061.31 1084.71 979900
20100310 1080.64 1104.04 1080.64 1102.01 787674
20100311 1098.96 1132.54 1097.94 1123.38 1232565
20100312 1123.38 1141.69 1122.36 1139.66 718784
20100315 1135.59 1145.76 1132.54 1137.62 558694
20100316 1142.71 1148.82 1138.64 1148.82 702961
20100317 1149.83 1155.94 1144.75 1154.92 1074637
20100318 1149.83 1174.26 1148.82 1174.26 1931694
20100319 1174.26 1202.75 1174.26 1198.68 2406264
20100322 1191.55 1195.62 1175.27 1190.54 979802
20100323 1187.48 1224.12 1187.48 1216.99 1248781
20100324 1218.01 1230.22 1197.65 1214.96 507492
20100325 1214.96 1224.12 1204.78 1212.92 621098
20100326 1213.94 1214.96 1201.73 1208.85 672103
20100329 1211.91 1223.10 1211.91 1218.01 607340
20100330 1224.12 1227.17 1214.96 1220.05 1009383
20100331 1220.05 1225.13 1203.76 1212.92 948845
20100401 1219.03 1243.45 1213.94 1239.38 765071
20100402 1239.38 1239.38 1239.38 1239.38 0
20100405 1239.38 1239.38 1239.38 1239.38 0
20100406 1245.48 1271.94 1238.36 1265.84 506706
20100407 1269.91 1281.10 1253.62 1253.62 635152
20100408 1250.57 1252.61 1230.22 1240.40 799369
20100409 1248.54 1262.78 1246.50 1260.75 483415
20100412 1262.78 1268.89 1245.48 1246.50 444400
20100413 1245.48 1246.50 1213.94 1219.03 908356
20100414 1220.05 1222.08 1209.87 1216.99 708956
20100415 1216.99 1221.06 1203.76 1209.87 943637
20100416 1192.57 1207.83 1180.36 1182.40 4058267
20100419 1181.38 1186.47 1170.19 1174.26 700799
20100420 1178.33 1211.91 1176.29 1209.87 1045843
20100421 1216.25 1237.76 1209.08 1222.40 595231
20100422 1221.38 1244.94 1213.18 1229.57 1146153
20100423 1234.70 1256.21 1234.70 1250.07 934177
20100426 1257.24 1299.25 1257.24 1292.07 917781
20100427 1299.25 1299.25 1254.17 1254.17 878060
20100428 1242.89 1252.12 1221.38 1224.45 1010789
20100429 1229.57 1251.09 1215.23 1246.99 838242
20100430 1251.09 1259.29 1239.82 1254.17 1072079
20100503 1254.17 1254.17 1254.17 1254.17 0
20100504 1248.02 1248.02 1248.02 1248.02 1405072
20100505 1265.44 1268.51 1243.92 1250.07 1260144
20100506 1243.92 1267.49 1229.57 1240.84 1127610
20100507 1199.86 1221.38 1172.19 1185.51 2174510
20100510 1219.33 1271.58 1210.11 1271.58 1582890
20100511 1259.29 1318.72 1257.24 1310.52 2003231
20100512 1319.74 1332.04 1283.88 1307.45 1964095
20100513 1315.64 1315.64 1297.20 1308.47 963553
20100514 1304.37 1320.77 1290.03 1296.18 1077056
20100517 1280.81 1298.22 1278.76 1285.93 1130733
20100518 1307.45 1307.45 1281.83 1297.20 1001811
20100519 1275.68 1280.81 1248.02 1251.09 1168893
20100520 1254.17 1263.39 1200.88 1213.18 1530970
20100521 1211.13 1227.52 1186.54 1201.91 2572501
20100524 1208.06 1224.45 1199.86 1221.38 1115899
20100525 1191.66 1231.62 1191.66 1219.33 2541954
20100526 1246.99 1257.24 1233.67 1236.75 13720266
20100527 1246.99 1264.41 1228.55 1264.41 1141176
20100528 1267.49 1308.47 1267.49 1295.15 1563176
20100531 1295.15 1295.15 1295.15 1295.15 0
20100601 1285.93 1318.72 1283.88 1309.50 2175486
20100602 1303.35 1345.36 1295.15 1345.36 1569910
20100603 1368.93 1378.15 1354.58 1365.85 1138541
20100604 1363.80 1389.42 1356.63 1362.78 834826
20100607 1341.26 1390.44 1341.26 1387.37 1342221
20100608 1425.28 1460.12 1419.13 1441.68 1993081
20100609 1456.02 1470.37 1435.53 1470.37 1202563
20100610 1452.94 1525.70 1452.94 1509.30 2571525
20100611 1517.50 1517.50 1444.75 1449.87 1337244
20100614 1461.14 1480.61 1461.14 1475.48 1025916
20100615 1464.22 1488.81 1463.19 1480.61 1225303
20100616 1516.47 1519.55 1501.10 1506.23 1561126
20100617 1506.23 1510.33 1485.73 1490.86 974679
20100618 1490.86 1499.06 1479.59 1482.66 1093940
20100621 1503.15 1510.33 1484.71 1503.15 1090134
20100622 1490.86 1526.72 1490.86 1526.72 1383016
20100623 1516.47 1532.87 1508.28 1512.38 1066614
20100624 1516.47 1519.55 1482.66 1487.78 672233
20100625 1498.03 1500.08 1468.32 1470.37 659058
20100628 1468.32 1475.48 1459.09 1468.32 812769
20100629 1445.77 1459.09 1430.40 1434.50 706879
20100630 1438.60 1451.92 1433.48 1449.87 891138
20100701 1428.35 1457.04 1396.59 1424.26 1097063
20100702 1432.45 1439.63 1410.94 1423.23 1085157
20100705 1430.40 1456.02 1422.21 1452.94 561658
20100706 1455.00 1478.56 1449.87 1472.41 495977
20100707 1456.02 1498.03 1444.75 1498.03 702975
20100708 1524.67 1583.08 1521.60 1583.08 1244822
20100709 1598.45 1600.50 1567.71 1581.03 598256
20100712 1591.27 1613.82 1575.90 1607.67 447667
20100713 1612.79 1679.39 1609.72 1677.34 866154
20100714 1678.37 1678.37 1632.26 1649.68 1293033
20100715 1641.48 1645.58 1612.79 1618.94 1239259
20100716 1616.89 1644.55 1611.77 1616.89 897970
20100719 1606.64 1631.23 1597.42 1607.67 431174
20100720 1608.69 1615.86 1567.71 1577.95 835021
20100721 1583.08 1642.51 1573.85 1631.23 757531
20100722 1623.04 1645.58 1613.82 1643.53 674380
20100723 1638.41 1646.60 1630.21 1641.48 903240
20100726 1648.65 1655.83 1630.21 1641.48 522327
20100727 1653.78 1655.83 1573.85 1581.03 1213299
20100728 1588.20 1602.54 1553.36 1564.63 611529
20100729 1567.71 1596.40 1564.63 1581.03 482313
20100730 1572.83 1583.08 1555.41 1569.76 555217
20100802 1576.93 1609.72 1576.93 1606.64 397113
20100803 1611.77 1615.86 1583.08 1600.50 389110
20100804 1603.57 1628.16 1582.05 1617.91 639734
20100805 1626.11 1626.11 1605.62 1612.79 704634
20100806 1627.14 1643.53 1594.35 1601.52 473725
20100809 1623.04 1630.21 1606.64 1615.86 305862
20100810 1608.69 1610.74 1580.00 1595.37 393893
20100811 1590.25 1592.30 1563.61 1564.63 304008
20100812 1564.63 1570.78 1536.97 1552.34 407068
20100813 1554.39 1574.88 1530.82 1545.16 556193
20100816 1551.31 1556.44 1529.79 1549.26 331627
20100817 1553.36 1562.58 1545.16 1562.58 615823
20100818 1555.41 1589.22 1550.29 1573.85 924808
20100819 1586.15 1618.94 1567.71 1580.00 629486
20100820 1571.81 1584.10 1540.04 1545.16 786126
20100823 1545.16 1549.26 1499.06 1503.15 754603
20100824 1494.96 1497.01 1446.80 1464.22 823017
20100825 1517.50 1517.50 1361.75 1379.17 2685418
20100826 1391.47 1439.63 1381.22 1429.38 1165575
20100827 1434.50 1476.51 1429.38 1472.41 808573
20100830 1472.41 1472.41 1472.41 1472.41 0
20100831 1457.04 1468.32 1429.38 1453.97 970775
20100901 1462.17 1486.76 1444.75 1473.44 736158
20100902 1469.34 1478.56 1440.65 1471.39 723763
20100903 1485.73 1565.66 1485.73 1552.34 1519161
20100906 1560.53 1564.63 1530.82 1550.29 545750
20100907 1551.31 1556.44 1504.18 1521.60 622752
20100908 1525.70 1541.07 1504.18 1535.94 519595
20100909 1533.89 1574.88 1526.72 1568.73 522718
20100910 1566.68 1590.25 1566.68 1587.17 502320
20100913 1604.58 1604.58 1569.76 1576.93 612798
20100914 1580.00 1585.13 1566.68 1577.95 501344
20100915 1583.08 1585.13 1554.39 1565.66 621874
20100916 1573.85 1591.27 1564.63 1588.20 549361
20100917 1602.54 1668.12 1587.17 1652.75 2290940
20100920 1660.95 1669.15 1623.04 1629.19 1188607
20100921 1622.01 1625.09 1594.35 1608.69 978485
20100922 1619.55 1621.61 1591.77 1614.40 685270
20100923 1618.52 1631.90 1582.51 1589.71 629873
20100924 1577.36 1594.85 1544.44 1578.39 874300
20100927 1583.53 1597.94 1570.16 1580.45 439094
20100928 1584.56 1598.97 1559.87 1594.85 464557
20100929 1596.91 1612.35 1592.80 1605.14 481273
20100930 1622.63 1642.18 1598.97 1615.43 802964
20101001 1620.58 1623.66 1574.27 1583.53 1424479
20101004 1586.62 1598.97 1570.16 1591.77 568548
20101005 1593.82 1621.61 1585.59 1616.46 752427
20101006 1623.66 1641.16 1621.61 1634.98 420628
20101007 1640.13 1642.18 1622.63 1642.18 928045
20101008 1643.20 1643.20 1615.43 1632.92 502168
20101011 1631.90 1652.47 1631.90 1647.33 277957
20101012 1648.36 1654.53 1622.63 1653.50 551637
20101013 1669.97 1709.07 1667.91 1708.04 691296
20101014 1696.72 1721.41 1682.31 1717.30 925518
20101015 1723.47 1734.79 1705.98 1728.62 674968
20101018 1727.59 1737.88 1715.24 1731.70 403620
20101019 1733.76 1746.11 1722.44 1728.62 514706
20101020 1719.35 1727.59 1703.92 1710.09 533852
20101021 1702.89 1740.96 1701.86 1727.59 493422
20101022 1720.38 1734.79 1709.07 1726.56 376796
20101025 1730.67 1747.14 1723.47 1733.76 508777
20101026 1732.73 1745.08 1721.41 1727.59 331799
20101027 1720.38 1745.08 1704.95 1710.09 577003
20101028 1698.78 1702.89 1619.55 1638.07 1827808
20101029 1629.84 1647.33 1620.58 1620.58 975472
20101101 1628.81 1637.04 1603.08 1608.23 506153
20101102 1604.11 1606.17 1566.04 1585.59 1185106
20101103 1586.62 1602.06 1567.07 1571.19 401676
20101104 1579.42 1642.18 1579.42 1636.01 762631
20101105 1641.16 1655.56 1628.81 1646.30 390889
20101108 1644.24 1658.65 1642.18 1655.56 368730
20101109 1646.30 1664.82 1638.07 1642.18 420725
20101110 1634.98 1648.36 1616.46 1627.78 545320
20101111 1638.07 1641.16 1616.46 1633.95 360275
20101112 1623.66 1645.27 1611.31 1623.66 452603
20101115 1618.52 1641.16 1612.35 1624.69 338796
20101116 1625.72 1628.81 1542.38 1545.45 727255
20101117 1537.23 1552.67 1530.03 1548.55 803450
20101118 1550.61 1585.59 1547.52 1580.45 632497
20101119 1585.59 1585.59 1549.58 1558.84 305947
20101122 1567.07 1573.25 1529.00 1533.12 541044
20101123 1527.97 1530.03 1514.60 1521.80 682160
20101124 1524.89 1559.87 1524.89 1555.75 541821
20101125 1554.72 1571.19 1543.41 1546.49 1200170
20101126 1546.49 1559.87 1531.06 1543.41 741833
20101129 1543.41 1551.64 1497.10 1497.10 555427
20101130 1497.10 1531.06 1497.10 1507.39 513734
20101201 1515.63 1568.09 1507.39 1567.07 752038
20101202 1578.39 1595.88 1575.30 1590.74 1231950
20101203 1590.74 1630.87 1589.71 1600.00 548624
20101206 1600.00 1610.29 1591.77 1608.23 358914
20101207 1608.23 1608.23 1575.30 1582.51 631720
20101208 1573.25 1590.74 1566.04 1575.30 350653
20101209 1577.36 1590.74 1547.52 1549.58 500905
20101210 1554.72 1560.90 1537.23 1554.72 311486
20101213 1562.96 1570.16 1553.70 1561.93 586916
20101214 1555.75 1575.30 1550.61 1558.84 450465
20101215 1557.81 1563.99 1530.03 1543.41 530644
20101216 1550.61 1550.61 1550.61 1550.61 1009099
20101217 1502.25 1580.45 1449.77 1578.39 1679791
20101220 1557.81 1618.52 1557.81 1615.43 495463
20101221 1620.58 1628.81 1566.04 1568.09 1049432
20101222 1568.09 1572.22 1559.87 1559.87 546389
20101223 1559.87 1570.16 1545.45 1545.45 605285
20101224 1553.70 1558.84 1542.38 1558.84 518204
20101227 1558.84 1558.84 1558.84 1558.84 0
20101229 1550.61 1583.53 1550.61 1571.19 412659
20101230 1567.07 1577.36 1539.29 1539.29 243649
20101231 1538.26 1546.49 1524.89 1524.89 151321
20110104 1519.74 1545.45 1509.45 1529.00 657086
20110105 1529.00 1536.20 1519.74 1530.03 478843
20110106 1529.00 1537.23 1515.63 1516.65 641341
20110107 1513.56 1520.77 1495.05 1496.08 655239
20110110 1494.02 1509.45 1488.87 1502.25 410715
20110111 1504.31 1561.93 1502.25 1552.67 658349
20110112 1550.61 1561.93 1544.44 1557.81 647464
20110113 1555.75 1565.01 1543.41 1561.93 622876
20110114 1561.93 1565.01 1542.38 1561.93 916382
20110117 1559.87 1562.96 1548.55 1554.72 314208
20110118 1553.70 1589.71 1546.49 1586.62 854668
20110119 1588.68 1594.85 1522.83 1525.91 567867
20110120 1521.80 1526.94 1456.98 1461.09 1611857
20110121 1460.06 1460.06 1460.06 1460.06 859139
20110124 1464.18 1468.29 1440.51 1454.92 624236
20110125 1455.95 1475.50 1445.66 1450.80 866816
20110126 1477.55 1541.35 1471.38 1527.97 1189479
20110127 1527.97 1551.64 1508.42 1548.55 1291040
20110128 1541.35 1547.52 1491.96 1500.19 823276
20110131 1491.96 1496.08 1470.35 1476.53 625014
20110201 1480.64 1505.34 1476.53 1496.08 584195
20110202 1498.13 1509.45 1449.77 1468.29 946705
20110203 1491.96 1554.72 1491.96 1540.32 1141372
20110204 1543.41 1548.55 1516.65 1524.89 941942
20110207 1525.91 1537.23 1515.63 1533.12 708595
20110208 1524.89 1539.29 1515.63 1538.26 550568
20110209 1543.41 1558.84 1533.12 1555.75 533754
20110210 1557.81 1561.93 1526.94 1548.55 463391
20110211 1546.49 1568.09 1538.26 1563.99 535309
20110214 1555.75 1589.71 1555.75 1579.42 68517
20110215 1574.27 1580.45 1533.12 1539.29 638814
20110216 1540.32 1566.04 1534.15 1537.23 412367
20110217 1532.09 1540.32 1509.45 1513.56 551540
20110218 1510.48 1522.72 1488.87 1497.10 657960
20110221 1491.96 1514.60 1487.84 1488.87 298172
20110222 1480.64 1482.70 1446.69 1469.32 690810
20110223 1472.41 1474.47 1434.34 1452.86 681771
20110224 1445.66 1451.83 1411.70 1429.19 923866
20110225 1450.80 1470.35 1432.28 1466.24 631622
20110228 1461.09 1499.16 1461.09 1488.87 569422
20110301 1483.73 1526.94 1483.73 1508.42 1199295
20110302 1500.19 1510.27 1473.44 1505.34 540655
20110303 1508.42 1535.17 1501.22 1519.74 634441
20110304 1515.63 1539.29 1515.63 1526.94 460086
20110307 1526.94 1556.78 1518.71 1548.55 541918
20110308 1548.55 1558.84 1521.80 1558.84 730073
20110309 1556.78 1563.99 1524.89 1532.09 890627
20110310 1483.73 1513.56 1416.85 1430.22 2281382
20110311 1424.05 1468.29 1416.85 1447.72 1826544
20110314 1455.95 1598.97 1450.80 1567.07 3706639
20110315 1543.41 1574.27 1499.16 1563.99 1777950
20110316 1563.99 1575.30 1509.45 1511.51 828719
20110317 1519.74 1535.17 1478.58 1518.71 1082962
20110318 1523.86 1566.04 1519.74 1561.93 1544214
20110321 1579.42 1598.97 1567.07 1588.68 890433
20110322 1586.62 1596.91 1559.87 1562.96 448715
20110323 1558.84 1578.39 1553.70 1560.90 591387
20110324 1558.84 1593.82 1558.84 1592.80 549985
20110325 1601.03 1611.31 1577.36 1584.56 444731
20110328 1592.80 1594.39 1579.42 1580.45 375241
20110329 1585.59 1588.83 1550.61 1588.68 513345
20110330 1597.94 1611.10 1588.68 1601.03 474178
20110331 1603.08 1651.44 1584.56 1621.61 1097346
20110401 1634.98 1640.13 1617.49 1640.13 697710
20110404 1646.30 1751.25 1640.13 1726.56 1693494
20110405 1724.50 1725.53 1685.40 1692.60 776724
20110406 1700.83 1729.94 1695.69 1722.44 601786
20110407 1717.30 1750.22 1707.01 1745.08 902776
20110408 1740.96 1743.02 1708.04 1714.21 829691
20110411 1714.21 1716.27 1685.11 1698.78 498864
20110412 1690.54 1692.60 1655.56 1657.62 593622
20110413 1659.02 1691.16 1655.90 1673.53 811950
20110414 1665.59 1679.76 1642.43 1653.83 621669
20110415 1656.94 1691.16 1648.65 1685.98 606045
20110418 1689.09 1690.12 1639.32 1651.76 349508
20110419 1653.83 1680.79 1644.50 1648.65 408531
20110420 1669.39 1703.60 1669.39 1696.35 577498
20110421 1707.75 1727.45 1682.04 1727.45 637196
20110426 1731.60 1782.41 1718.12 1773.08 1204664
20110427 1793.81 1892.32 1783.44 1851.88 1540960
20110428 1862.25 1871.58 1829.07 1852.92 877627
20110503 1821.81 1873.64 1821.81 1851.88 1376332
20110504 1848.77 1851.88 1795.89 1812.48 905499
20110505 1812.48 1825.96 1792.78 1796.92 460417
20110506 1792.78 1821.81 1764.78 1814.55 522622
20110509 1802.11 1830.10 1795.89 1828.03 479995
20110510 1818.70 1876.76 1818.70 1858.10 910611
20110511 1869.51 1871.58 1845.66 1853.95 928163
20110512 1836.33 1847.73 1824.92 1843.58 571229
20110513 1849.81 1891.28 1846.69 1877.80 599969
20110516 1856.03 1865.36 1811.44 1814.55 647901
20110517 1810.40 1825.96 1787.59 1794.85 866054
20110518 1804.18 1812.48 1771.00 1778.26 797773
20110519 1777.22 1845.66 1773.08 1838.40 840979
20110520 1857.06 1859.14 1805.22 1817.66 625719
20110523 1792.78 1792.78 1772.04 1775.15 576727
20110524 1781.37 1837.36 1773.08 1834.25 510181
20110525 1817.66 1871.58 1812.48 1866.40 788997
20110526 1869.51 1870.54 1837.36 1846.69 761607
20110527 1857.06 1884.02 1856.03 1880.91 412292
20110531 1900.61 1956.60 1894.39 1935.87 1252789
20110601 1952.46 1971.12 1940.01 1951.42 1070030
20110602 1933.79 1962.83 1916.17 1942.09 729974
20110603 1950.38 1962.83 1933.79 1949.35 552037
20110606 1951.42 1979.42 1938.98 1974.23 378248
20110607 1971.12 1983.52 1966.97 1979.42 653784
20110608 1977.34 1996.01 1972.15 1979.42 585406
20110609 1979.42 2010.52 1975.27 2005.34 445468
20110610 2002.23 2031.26 1996.01 2006.38 576534
20110613 1996.01 1996.01 1915.13 1943.13 1473835
20110614 1953.49 1988.52 1948.31 1981.49 748298
20110615 1978.38 1980.45 1959.72 1966.97 727466
20110616 1957.64 1957.64 1902.69 1934.83 1099060
20110617 1928.60 1982.53 1924.46 1981.49 686671
20110620 1956.60 1971.12 1904.76 1943.13 764211
20110621 1953.49 1953.49 1931.72 1944.16 539018
20110622 1944.16 1954.53 1927.57 1930.68 780606
20110623 1923.42 1923.42 1884.02 1891.28 604020
20110624 1918.24 1918.24 1879.88 1884.02 728431
20110627 1873.64 1899.58 1873.64 1895.43 399754
20110628 1900.61 1929.65 1899.58 1921.35 452316
20110629 1928.60 1958.68 1922.39 1952.46 457620
20110630 1950.38 2002.23 1945.20 2000.15 559560
20110701 2001.19 2016.74 1989.79 2015.70 501019
20110704 2016.74 2057.18 2016.74 2053.04 310545
20110705 2060.29 2071.39 2049.92 2065.48 446433
20110706 2068.59 2068.59 2043.70 2063.40 783982
20110707 2072.74 2090.36 2062.37 2084.14 488675
20110708 2089.33 2106.95 2071.70 2078.96 673844
20110711 2013.99 2056.18 1985.27 1999.93 746652
20110712 1984.86 2009.97 1962.76 2001.94 976123
20110713 1991.89 2042.12 1991.89 2040.10 955715
20110714 2032.07 2060.20 2021.02 2043.12 1244122
20110715 2036.09 2053.17 2006.96 2031.07 1329240
20110718 2035.08 2040.10 1968.79 1977.83 1031376
20110719 1979.84 2022.03 1970.80 2009.97 1947866
20110720 2021.02 2029.06 1996.91 2004.95 1027991
20110721 2008.97 2016.00 1970.80 1990.89 1989679
20110722 2000.93 2011.98 1991.70 2002.94 592344
20110725 1994.90 2011.98 1988.88 2004.95 837545
20110726 2014.99 2015.61 1980.84 2004.95 542667
20110727 1989.88 2009.97 1949.70 1951.71 681245
20110728 1938.65 1946.69 1919.57 1942.67 597620
20110729 1927.60 1952.72 1917.56 1941.67 411953
20110801 1958.74 1974.82 1910.53 1911.53 438235
20110802 1901.49 1917.56 1878.38 1881.39 743068
20110803 1863.32 1878.38 1804.05 1829.17 903648
20110804 1858.30 1858.30 1742.78 1746.80 816141
20110805 1679.50 1760.86 1664.43 1714.65 1076075
20110808 1696.57 1736.75 1633.29 1635.30 1240140
20110809 1633.29 1717.67 1557.95 1707.62 2226815
20110810 1744.79 1787.98 1690.54 1703.60 1334218
20110811 1747.80 1775.93 1701.60 1775.93 1340987
20110812 1777.94 1887.43 1737.75 1887.43 1072193
20110815 1897.47 1922.58 1844.23 1902.49 475866
20110816 1885.92 1903.50 1864.32 1901.49 449086
20110817 1891.44 1906.51 1870.35 1895.46 504737
20110818 1877.38 1883.41 1714.91 1743.78 1183593
20110819 1742.78 1749.81 1673.47 1701.60 1226501
20110822 1691.55 1743.78 1674.47 1723.69 736398
20110823 1739.77 1779.95 1737.75 1762.87 730624
20110824 1784.97 1784.97 1754.83 1770.91 821517
20110825 1819.12 1850.26 1746.80 1772.91 1180905
20110826 1761.86 1815.10 1737.75 1806.06 851980
20110830 1824.14 1892.45 1824.14 1873.36 572732
20110831 1883.41 1958.74 1877.38 1947.69 1002405
20110901 1941.67 1949.70 1912.54 1931.62 1281952
20110902 1917.56 1917.56 1860.30 1878.38 926745
20110905 1837.20 1854.89 1803.05 1815.10 708224
20110906 1805.06 1844.23 1795.01 1841.22 718976
20110907 1887.43 1906.51 1857.29 1900.48 421510
20110908 1907.51 1943.68 1886.42 1920.57 392639
20110909 1909.52 1922.58 1875.37 1883.41 430769
20110912 1831.17 1850.26 1806.65 1825.15 520765
20110913 1848.25 1852.27 1778.94 1820.12 2282964
20110914 1797.02 1818.43 1789.99 1808.07 975626
20110915 1817.10 1856.29 1817.10 1846.24 769052
20110916 1860.30 1863.32 1823.14 1824.14 959597
20110919 1796.02 1804.05 1766.18 1790.99 502447
20110920 1772.91 1823.14 1770.91 1795.01 530322
20110921 1785.13 1811.35 1776.05 1801.27 542463
20110922 1758.91 1766.90 1734.70 1744.78 906452
20110923 1754.87 1754.87 1659.06 1695.37 695456
20110926 1660.07 1730.67 1658.05 1713.52 445591
20110927 1764.96 1784.12 1736.72 1774.03 544347
20110928 1768.99 1793.20 1755.88 1759.92 465422
20110929 1752.86 1753.86 1687.30 1696.38 781520
20110930 1689.32 1689.32 1616.70 1642.92 868576
20111003 1603.59 1628.80 1582.41 1618.72 822569
20111004 1601.57 1601.57 1531.98 1535.01 830501
20111005 1559.21 1619.73 1555.18 1611.66 707255
20111006 1630.82 1704.44 1623.76 1702.43 818405
20111007 1718.56 1733.69 1678.22 1704.44 461753
20111010 1713.52 1754.87 1700.41 1754.87 346538
20111011 1745.80 1757.90 1699.40 1707.47 485748
20111012 1702.43 1748.82 1680.24 1739.74 341878
20111013 1741.76 1741.76 1686.29 1701.42 405435
20111014 1683.27 1748.82 1683.27 1742.77 324030
20111017 1741.76 1772.02 1727.64 1743.78 591544
20111018 1732.68 1763.95 1711.50 1753.86 497845
20111019 1770.00 1797.23 1747.81 1757.90 473949
20111020 1716.55 1754.87 1702.43 1718.56 463935
20111021 1739.74 1754.87 1634.86 1724.62 1028906
20111024 1730.67 1738.74 1678.22 1728.65 673246
20111025 1722.60 1755.88 1713.52 1724.62 719352
20111026 1728.65 1756.89 1702.43 1716.55 566756
20111027 1763.95 1763.95 1715.54 1743.78 862726
20111028 1756.89 1756.89 1731.68 1742.77 415052
20111031 1733.69 1739.74 1709.49 1726.63 589858
20111101 1697.38 1697.38 1660.07 1690.33 689209
20111102 1698.39 1732.68 1682.26 1712.51 472958
20111103 1672.17 1791.18 1672.17 1779.08 742057
20111104 1788.15 1812.36 1774.03 1802.27 771704
20111107 1799.25 1799.25 1759.92 1768.99 477915
20111108 1763.95 1796.22 1763.95 1793.20 274553
20111109 1814.38 1814.38 1761.93 1786.14 844680
20111110 1753.86 1812.36 1753.86 1787.15 551883
20111111 1781.09 1830.51 1781.09 1822.44 678302
20111114 1829.50 1831.02 1795.21 1804.29 517973
20111115 1805.30 1802.58 1795.21 1795.21 422687
20111116 1794.21 1828.50 1794.21 1820.43 572407
20111117 1818.41 1805.37 1764.96 1786.14 546033
20111118 1774.03 1768.34 1763.94 1764.96 488128
20111121 1759.92 1768.99 1719.57 1730.67 495465
20111122 1734.70 1751.70 1722.69 1724.62 548908
20111123 1705.45 1728.65 1705.45 1713.52 415052
20111124 1707.47 1733.69 1707.72 1725.62 412474
20111125 1725.62 1762.94 1705.45 1752.86 348323
20111128 1763.95 1802.27 1754.87 1791.18 557634
20111129 1797.23 1857.74 1779.08 1856.73 611672
20111130 1842.62 1910.19 1827.49 1906.15 906551
20111201 1913.21 1925.32 1893.04 1903.13 699818
20111202 1915.23 1933.39 1894.05 1901.11 334739
20111205 1911.20 1921.28 1885.98 1889.00 403154
20111206 1880.94 1920.27 1880.94 1914.22 486442
20111207 1922.29 1927.03 1850.79 1879.93 528979
20111208 1890.02 1919.27 1886.99 1889.00 460563
20111209 1871.86 1903.13 1860.77 1868.84 423282
20111212 1860.77 1875.90 1827.49 1827.49 405137
20111213 1835.56 1878.92 1826.03 1865.81 437064
20111214 1855.73 1857.74 1809.84 1813.37 672750
20111215 1841.61 1848.67 1818.41 1824.45 413962
20111216 1832.53 1840.60 1815.39 1832.53 990831
20111219 1815.39 1867.83 1806.31 1863.80 612168
20111220 1872.87 1987.03 1861.78 1986.84 762780
20111221 1995.92 2028.19 1976.80 1988.86 681674
20111222 1994.91 2023.15 1991.88 2016.09 347728
20111223 2026.17 2039.28 2016.09 2019.11 83090
20111226 2019.11 2019.11 2019.11 2019.11 0
20111227 2019.11 2019.11 2019.11 2019.11 0
20111228 2045.33 2050.38 2022.14 2034.24 380349
20111229 2032.21 2062.38 2028.34 2056.43 288732
20111230 2052.39 2062.48 2032.21 2034.24 134649
20120102 2034.24 2034.24 2034.24 2034.24 0
20120103 2077.61 2094.13 2059.45 2080.63 563484
20120104 2077.61 2091.73 2028.19 2043.32 686829
20120105 2058.45 2077.61 2039.28 2066.51 767540
20120106 2075.59 2107.86 2066.51 2106.86 331566
20120109 2111.89 2158.29 2100.80 2149.21 489417
20120110 2158.29 2162.33 2124.20 2141.15 734918
20120111 2101.81 2120.98 2056.43 2069.54 876112
20120112 2072.56 2096.77 2049.37 2061.47 570722
20120113 2071.56 2076.60 2032.21 2045.33 617522
20120116 2044.33 2058.45 2030.21 2052.39 331863
20120117 2063.48 2078.62 2059.45 2059.45 333053
20120118 2068.53 2098.79 2048.35 2088.70 391652
20120119 2098.79 2112.91 2080.63 2102.82 341481
20120120 2119.97 2129.04 2100.80 2106.86 912302
20120123 2096.77 2101.43 2070.55 2100.80 565764
20120124 2089.71 2099.80 2067.52 2068.53 553370
20120125 2072.56 2105.22 2072.56 2096.77 542860
20120126 2107.86 2167.37 2103.83 2157.28 444005
20120127 2152.24 2152.24 2111.89 2113.92 346042
20120130 2092.74 2117.95 2061.47 2076.60 545240
20120131 2070.55 2124.00 2070.55 2112.91 482278
20120201 2117.95 2150.22 2090.72 2141.15 703487
20120202 2151.23 2155.27 2122.99 2122.99 343464
20120203 2128.02 2181.49 2112.91 2180.48 470280
20120206 2183.50 2183.50 2151.23 2177.45 217541
20120207 2173.42 2182.50 2162.33 2177.45 500720
20120208 2172.41 2180.48 2147.20 2166.36 398990
20120209 2166.36 2185.52 2159.30 2173.42 328393
20120210 2171.40 2211.74 2162.33 2193.59 885432
20120213 2204.68 2217.54 2189.56 2198.63 224878
20120214 2189.56 2209.73 2171.40 2205.69 349215
20120215 2205.69 2221.83 2198.63 2208.72 263448
20120216 2188.55 2205.69 2175.66 2190.56 438353
20120217 2201.66 2222.83 2189.56 2190.56 383224
20120220 2201.66 2217.80 2188.55 2206.69 284072
20120221 2203.68 2210.07 2181.99 2186.53 357147
20120222 2185.52 2194.55 2160.31 2176.45 311240
20120223 2180.48 2228.89 2166.36 2223.85 578654
20120224 2229.90 2293.44 2223.85 2269.23 615043
20120227 2265.20 2265.20 2227.88 2246.03 396908
20120228 2240.99 2253.09 2218.80 2221.83 599774
20120229 2218.80 2253.09 2218.80 2231.92 628032
20120301 2227.88 2269.32 2214.13 2260.15 326212
20120302 2252.09 2265.20 2234.94 2237.97 228150
20120305 2224.86 2241.37 2202.67 2207.70 443708
20120306 2206.69 2209.73 2118.96 2143.15 577663
20120307 2182.50 2198.63 2143.15 2189.56 415251
20120308 2200.65 2244.02 2191.56 2244.02 562096
20120309 2238.98 2340.84 2215.78 2332.77 1321306
20120312 2340.84 2367.05 2317.64 2319.66 694266
20120313 2333.78 2341.85 2322.68 2334.79 805713
20120314 2341.85 2361.01 2321.68 2323.69 619307
20120315 2326.72 2353.95 2309.57 2335.80 442716
20120316 2332.77 2362.02 2328.81 2329.74 2048392
20120319 2336.80 2344.87 2315.62 2319.66 353380
20120320 2317.64 2317.64 2276.29 2278.31 418225
20120321 2285.37 2285.37 2232.92 2279.32 1018693
20120322 2275.28 2295.45 2239.98 2255.11 925886
20120323 2263.18 2288.39 2242.00 2261.16 780429
20120326 2261.16 2303.52 2261.16 2289.40 517874
20120327 2308.56 2313.61 2268.22 2278.31 420605
20120328 2266.21 2294.45 2240.99 2247.04 718063
20120329 2249.06 2263.18 2230.91 2255.11 755443
20120330 2260.15 2285.37 2259.15 2269.23 717170
20120402 2274.27 2297.47 2262.17 2294.45 496258
20120403 2305.54 2305.54 2248.05 2251.08 576869
20120404 2246.03 2250.07 2173.42 2178.46 729366
20120405 2177.45 2189.56 2159.55 2181.49 586487
20120406 2181.49 2181.49 2181.49 2181.49 0
20120409 2181.49 2181.49 2181.49 2181.49 0
20120410 2159.30 2172.41 2129.04 2129.04 563583
20120411 2122.99 2182.50 2117.95 2177.45 636063
20120412 2201.66 2249.06 2188.55 2245.03 1363446
20120413 2246.03 2255.11 2199.64 2211.74 544645
20120416 2225.86 2246.03 2190.56 2204.68 574589
20120417 2188.55 2262.17 2181.49 2258.14 644194
20120418 2261.78 2290.19 2233.37 2273.96 798261
20120419 2283.09 2330.78 2274.97 2321.65 769090
20120420 2329.77 2334.84 2308.46 2334.84 571200
20120423 2326.72 2328.59 2252.65 2267.87 544788
20120424 2267.87 2292.22 2267.87 2279.03 536116
20120425 2291.21 2298.31 2267.87 2294.25 326498
20120426 2306.43 2309.47 2270.91 2300.33 357542
20120427 2297.29 2324.23 2282.07 2305.41 516701
20120430 2318.60 2320.63 2279.03 2284.10 342956
20120501 2299.32 2305.41 2285.11 2299.32 220064
20120502 2318.60 2327.74 2289.18 2303.38 371339
20120503 2302.37 2328.75 2299.32 2311.50 439832
20120504 2299.32 2307.75 2250.62 2271.93 567159
20120507 2271.93 2271.93 2271.93 2271.93 0
20120508 2256.71 2295.27 2198.87 2199.88 621461
20120509 2202.93 2209.52 2151.18 2188.72 430568
20120510 2192.78 2216.12 2169.44 2202.93 379125
20120511 2203.94 2238.44 2195.82 2235.40 343843
20120514 2217.13 2217.13 2172.49 2193.79 315067
20120515 2194.81 2213.07 2173.50 2206.99 436087
20120516 2186.69 2195.82 2151.65 2152.19 520545
20120517 2167.41 2167.41 2107.54 2117.69 363159
20120518 2100.44 2105.52 2058.08 2063.91 487924
20120521 2076.08 2126.82 2055.79 2114.65 439339
20120522 2128.85 2166.35 2121.50 2158.28 486249
20120523 2136.97 2141.02 2088.27 2090.29 570609
20120524 2107.54 2150.16 2085.22 2137.99 436580
20120525 2205.97 2226.27 2157.27 2188.72 787124
20120528 2211.04 2227.28 2202.93 2206.99 409774
20120529 2230.32 2266.85 2226.27 2241.49 468609
20120530 2240.47 2241.49 2210.17 2219.16 371832
20120531 2222.21 2234.38 2204.95 2230.32 538087
20120601 2224.24 2231.34 2134.94 2158.28 466046
20120604 2158.28 2158.28 2158.28 2158.28 0
20120605 2158.28 2158.28 2158.28 2158.28 0
20120606 2135.96 2209.24 2118.71 2209.02 447223
20120607 2225.25 2242.50 2193.79 2230.32 395780
20120608 2210.03 2221.18 2184.66 2213.07 422782
20120611 2260.77 2264.82 2209.02 2215.10 356556
20120612 2206.99 2263.81 2206.99 2261.78 461513
20120613 2264.82 2268.17 2199.88 2209.02 908539
20120614 2193.79 2205.97 2170.46 2191.77 459443
20120615 2191.77 2191.77 2083.19 2096.38 2754689
20120618 2117.69 2125.71 2038.54 2110.59 987182
20120619 2110.59 2139.00 2099.43 2115.66 455009
20120620 2101.46 2132.91 2072.03 2129.87 957913
20120621 2118.71 2152.19 2115.14 2115.66 568835
20120622 2101.46 2106.53 2081.16 2085.22 390261
20120625 2076.08 2089.28 2065.94 2074.06 463287
20120626 2079.13 2079.13 2044.01 2057.82 391640
20120627 2072.03 2072.03 1989.84 1989.84 1234249
20120628 2004.04 2036.52 1976.90 2029.41 911298
20120629 2096.38 2126.82 2070.00 2102.47 658319
20120702 2113.63 2121.75 2100.44 2115.66 351333
20120703 2112.62 2127.84 2095.37 2112.62 393907
20120704 2116.68 2129.87 2107.85 2122.77 355768
20120705 2119.72 2135.45 2093.34 2093.34 504974
20120706 2097.40 2106.53 2070.00 2072.03 424064
20120709 2079.13 2080.15 2053.77 2062.90 396174
20120710 2074.06 2116.68 2060.86 2112.62 603032
20120711 2095.37 2095.37 2013.18 2022.31 773327
20120712 2013.18 2029.03 1946.21 1947.22 1102191
20120713 1950.27 1973.60 1950.27 1964.47 544098
20120716 1966.50 1970.56 1947.22 1967.52 451362
20120717 1974.62 1974.62 1948.23 1956.35 329061
20120718 1973.60 2028.40 1966.50 2024.34 583913
20120719 2029.41 2056.81 2024.34 2038.54 516898
20120720 2027.38 2034.49 1983.75 1985.78 622742
20120723 1977.66 1981.72 1928.25 1934.03 295554
20120724 1930.99 1994.91 1930.99 1987.81 757165
20120725 1986.79 1986.79 1962.95 1971.57 349461
20120726 1980.70 2035.50 1951.28 2035.50 714000
20120727 2046.66 2064.93 2032.46 2061.88 528035
20120730 2073.04 2092.32 2056.81 2085.22 304226
20120731 2087.25 2088.27 2067.97 2072.03 745635
20120801 2109.57 2153.09 2081.16 2151.18 1288353
20120802 2134.94 2180.60 2053.77 2130.88 1171768
20120803 2146.10 2259.75 2135.96 2237.43 829698
20120806 2234.38 2256.71 2224.11 2247.57 506255
20120807 2254.68 2260.77 2199.88 2241.49 753321
20120808 2233.37 2259.75 2226.27 2258.74 507635
20120809 2261.78 2294.25 2259.75 2289.18 443182
20120810 2292.22 2297.29 2271.93 2296.28 692319
20120813 2293.24 2303.38 2290.19 2298.31 468017
20120814 2308.46 2313.53 2293.24 2313.53 496893
20120815 2320.63 2324.69 2295.27 2299.32 890406
20120816 2306.43 2309.88 2292.87 2293.24 359710
20120817 2307.44 2334.91 2295.27 2334.84 436580
20120820 2353.10 2353.10 2304.40 2309.47 351432
20120821 2317.59 2329.77 2290.19 2318.60 338817
20120822 2326.72 2326.72 2286.13 2288.16 268058
20120823 2307.44 2307.44 2281.06 2292.22 403762
20120824 2297.29 2322.66 2297.29 2317.59 306788
20120827 2317.59 2317.59 2317.59 2317.59 0
20120828 2312.52 2336.87 2305.41 2332.81 530991
20120829 2325.71 2356.15 2318.60 2339.91 486249
20120830 2339.91 2353.10 2327.74 2338.90 501130
20120831 2346.00 2418.04 2333.82 2394.71 719814
20120903 2406.88 2406.88 2364.27 2371.37 474226
20120904 2379.49 2379.49 2308.46 2317.59 617026
20120905 2321.95 2357.59 2314.82 2336.21 492342
20120906 2338.24 2383.05 2332.13 2383.05 412511
20120907 2388.14 2407.49 2375.92 2400.36 300963
20120910 2392.22 2416.66 2384.07 2402.40 273665
20120911 2390.17 2394.25 2368.79 2377.96 286627
20120912 2384.07 2402.40 2351.07 2367.78 363414
20120913 2367.78 2378.98 2352.50 2369.81 295562
20120914 2421.75 2434.95 2390.17 2426.84 458661
20120917 2431.93 2459.43 2428.37 2444.16 327770
20120918 2437.03 2454.33 2422.77 2437.03 267184
20120919 2437.03 2449.25 2399.35 2416.66 366065
20120920 2402.40 2413.60 2390.17 2405.45 437452
20120921 2417.68 2426.84 2385.09 2391.20 935783
20120924 2380.00 2410.55 2366.76 2402.40 391399
20120925 2406.47 2413.60 2392.22 2405.45 242734
20120926 2391.20 2391.20 2356.06 2361.67 387569
20120927 2377.96 2382.03 2331.11 2348.43 368520
20120928 2366.76 2369.81 2348.43 2355.55 504714
20121001 2353.52 2377.96 2347.41 2368.79 768462
20121002 2355.55 2373.88 2345.37 2353.52 501474
20121003 2347.41 2357.59 2340.28 2351.48 405539
20121004 2352.50 2396.29 2352.50 2390.17 500001
20121005 2391.20 2417.68 2387.51 2413.60 448744
20121008 2397.31 2409.19 2357.59 2361.67 451199
20121009 2303.62 2324.99 2281.21 2281.21 1168600
20121010 2265.94 2265.94 2227.24 2251.68 1052437
20121011 2248.62 2299.54 2242.51 2278.16 379419
20121012 2272.05 2281.21 2250.66 2265.94 404557
20121015 2260.84 2302.60 2260.84 2292.41 357129
20121016 2301.58 2332.13 2301.58 2319.91 482719
20121017 2327.04 2336.21 2310.75 2320.93 606541
20121018 2320.93 2390.17 2313.80 2344.35 869208
20121019 2240.48 2249.64 2113.18 2176.32 4101245
20121022 2149.84 2154.93 2097.90 2111.14 1327673
20121023 2111.14 2117.00 2060.22 2065.31 861255
20121024 2059.20 2088.73 2033.74 2083.63 991164
20121025 2077.53 2130.14 2060.22 2127.43 1104480
20121026 2112.16 2128.45 2098.92 2124.38 666930
20121029 2123.36 2143.79 2109.10 2139.65 761490
20121030 2137.62 2208.91 2132.77 2168.17 769444
20121031 2172.24 2218.07 2172.24 2189.56 946192
20121101 2186.50 2217.05 2117.40 2215.02 655147
20121102 2217.05 2248.15 2207.89 2237.42 506678
20121105 2230.29 2231.22 2197.46 2204.83 428320
20121106 2210.94 2229.26 2199.74 2229.26 428418
20121107 2240.48 2248.60 2191.59 2193.63 595838
20121108 2203.81 2209.92 2193.63 2197.70 581992
20121109 2195.67 2212.97 2173.26 2194.65 296937
20121112 2189.56 2203.81 2185.48 2185.48 346917
20121113 2177.34 2196.68 2164.70 2192.61 439416
20121114 2190.57 2200.76 2172.24 2175.30 525237
20121115 2162.06 2167.15 2121.32 2134.56 560783
20121116 2131.51 2153.91 2125.40 2133.54 455814
20121119 2145.76 2161.04 2136.98 2159.00 642283
20121120 2156.97 2205.85 2149.84 2199.74 654754
20121121 2191.59 2204.30 2180.39 2192.61 362530
20121122 2198.72 2215.02 2194.65 2205.85 221132
20121123 2206.87 2246.59 2200.76 2233.35 349176
20121126 2233.35 2239.46 2215.02 2222.14 380598
20121127 2232.33 2276.34 2227.24 2276.12 718972
20121128 2277.14 2280.19 2250.66 2271.03 286823
20121129 2285.29 2322.97 2279.14 2290.38 444227
20121130 2292.41 2296.49 2272.84 2273.06 441379
20121203 2283.25 2294.45 2272.05 2291.40 206206
20121204 2285.29 2290.38 2276.12 2277.14 282110
20121205 2286.30 2309.72 2282.23 2295.47 432935
20121206 2307.69 2312.78 2290.38 2290.38 276709
20121207 2289.36 2294.55 2267.97 2285.29 400433
20121210 2277.14 2279.55 2252.70 2258.81 379812
20121211 2257.79 2267.97 2234.37 2240.48 752456
20121212 2245.57 2247.60 2205.85 2215.02 557739
20121213 2220.11 2221.13 2174.48 2183.45 496761
20121214 2184.46 2187.22 2163.08 2164.09 697370
20121217 1884.04 1884.04 1677.30 1694.61 5186282
20121218 1713.95 1783.71 1661.01 1735.35 2757861
20121219 1745.53 1747.57 1720.07 1731.28 2593092
20121220 1718.04 1796.45 1718.04 1774.05 1791244
20121221 1787.29 1797.47 1746.13 1792.38 1694033
20121224 1797.47 1797.47 1760.81 1783.22 209741
20121225 1783.22 1783.22 1783.22 1783.22 0
20121226 1783.22 1783.22 1783.22 1783.22 0
20121227 1774.05 1793.40 1774.05 1783.22 668795
20121228 1779.14 1791.36 1755.72 1772.01 419973
20121231 1766.92 1783.22 1763.87 1772.01 184996
20130101 1772.01 1772.01 1772.01 1772.01 0
20130102 1795.44 1812.75 1788.31 1801.55 1406915
20130103 1810.71 1810.71 1794.41 1797.47 739691
20130104 1791.36 1800.53 1782.20 1797.47 1083368
20130107 1797.47 1803.58 1775.07 1781.18 420759
20130108 1780.16 1818.86 1771.06 1801.55 684605
20130109 1806.64 1825.38 1792.38 1815.80 986451
20130110 1813.77 1822.93 1794.41 1803.58 557051
20130111 1803.58 1812.92 1771.76 1812.75 2740480
20130114 1819.88 1821.89 1767.94 1781.18 570798
20130115 1779.14 1807.84 1777.96 1807.66 484290
20130116 1805.62 1820.90 1791.36 1802.56 480755
20130117 1801.55 1876.91 1798.42 1851.45 999904
20130118 1856.54 1890.15 1824.97 1863.67 764141
20130121 1853.48 1853.48 1827.00 1839.23 508053
20130122 1833.12 1853.48 1829.04 1843.30 441085
20130123 1837.19 1853.48 1833.12 1852.47 838375
20130124 1852.47 1854.50 1790.34 1793.40 832877
20130125 1789.33 1808.68 1778.12 1786.27 625885
20130128 1782.20 1785.32 1742.48 1779.14 897095
20130129 1774.05 1776.99 1727.20 1732.30 1227320
20130130 1730.26 1735.35 1637.58 1641.66 1682937
20130131 1625.36 1649.81 1576.48 1626.38 3041443
20130201 1629.44 1658.04 1619.05 1652.86 1235273
20130204 1656.93 1656.93 1617.53 1627.40 1302143
20130205 1626.38 1634.33 1609.07 1610.09 1199924
20130206 1614.16 1627.81 1576.97 1596.85 1304205
20130207 1598.89 1601.94 1579.54 1585.64 961608
20130208 1611.11 1635.42 1600.91 1617.22 1338475
20130211 1614.16 1616.20 1582.59 1610.09 756580
20130212 1612.12 1654.90 1605.00 1641.66 1145426
20130213 1637.58 1682.39 1637.58 1659.99 1393070
20130214 1657.95 1685.45 1657.95 1671.19 827574
20130215 1670.17 1721.71 1653.88 1710.91 1149354
20130218 1741.46 1755.72 1724.15 1739.42 1209743
20130219 1742.48 1755.72 1731.61 1746.54 706502
20130220 1748.59 1781.18 1740.44 1770.99 779950
20130221 1763.87 1767.99 1727.10 1737.39 531325
20130222 1748.59 1774.05 1743.50 1750.63 739004
20130225 1760.81 1760.81 1700.72 1714.98 1000787
20130226 1692.58 1707.85 1677.30 1680.36 706305
20130227 1689.52 1717.61 1686.47 1708.87 893266
20130228 1716.00 1728.22 1688.50 1727.20 586804
20130301 1729.24 1776.09 1709.89 1756.74 765418
20130304 1761.82 1775.01 1738.41 1738.41 844365
20130305 1745.53 1789.33 1745.53 1780.16 710429
20130306 1787.29 1804.60 1754.70 1790.34 891105
20130307 1884.04 2071.42 1844.32 1974.67 3198553
20130308 1985.88 1996.06 1890.15 1913.57 1636786
20130311 1907.45 1961.43 1884.04 1944.12 1674983
20130312 1940.05 1944.12 1901.78 1920.70 886097
20130313 1887.09 1894.22 1864.34 1872.83 832484
20130314 1916.63 2016.28 1897.28 2001.15 1361059
20130315 2056.15 2066.33 2009.30 2025.59 1245584
20130318 1987.90 2020.50 1974.67 2011.34 524451
20130319 2009.30 2015.41 1980.78 1985.88 455912
20130320 1998.10 2015.26 1988.93 1997.08 717794
20130321 1994.02 1994.02 1950.23 1952.27 948745
20130322 1946.16 1957.74 1916.63 1929.86 779263
20130325 1944.12 1945.14 1883.02 1889.13 963572
20130326 1894.22 1900.29 1823.95 1846.36 1233899
20130327 1855.52 1866.72 1808.68 1822.93 1236746
20130328 1822.93 1841.26 1808.68 1814.79 859487
20130329 1814.79 1814.79 1814.79 1814.79 0
20130401 1814.79 1814.79 1814.79 1814.79 0
20130402 1806.64 1818.88 1787.29 1812.75 590633
20130403 1832.10 1863.67 1817.84 1820.90 655834
20130404 1833.12 1833.12 1784.23 1789.33 644640
20130405 1794.41 1799.06 1731.28 1760.81 726926
20130408 1772.01 1824.97 1772.01 1778.12 610370
20130409 1782.20 1796.45 1760.81 1773.03 564023
20130410 1792.38 1800.80 1780.16 1799.51 729479
20130411 1797.47 1806.84 1781.18 1793.40 778674
20130412 1756.74 1850.43 1756.74 1824.97 2339851
20130415 1828.02 1841.26 1784.23 1821.91 942166
20130416 1817.84 1841.26 1805.62 1823.95 672723
20130417 1835.15 1837.19 1784.23 1804.60 584349
20130418 1812.75 1831.08 1795.44 1808.68 634919
20130419 1813.77 1822.93 1787.29 1801.55 941184
20130422 1805.62 1815.72 1781.18 1794.41 648568
20130423 1795.44 1822.93 1791.36 1816.82 790261
20130424 1819.52 1823.63 1795.89 1805.14 704692
20130425 1801.03 1821.58 1793.84 1820.55 550808
20130426 1818.50 1828.77 1796.92 1822.61 570956
20130429 1823.63 1855.76 1816.97 1827.74 557524
20130430 1826.72 1842.71 1801.03 1830.83 1181624
20130501 1833.91 1855.48 1791.78 1827.74 289371
20130502 1820.55 1822.03 1770.21 1797.95 867530
20130503 1798.98 1816.44 1760.96 1770.21 792389
20130506 1770.21 1770.21 1770.21 1770.21 0
20130507 1765.07 1767.13 1731.17 1739.39 686491
20130508 1742.47 1765.07 1732.20 1739.39 568134
20130509 1739.39 1805.14 1739.39 1804.11 469340
20130510 1797.95 1818.50 1788.70 1813.36 572221
20130513 1811.31 1831.37 1805.14 1812.33 397411
20130514 1816.44 1824.66 1795.89 1816.44 676952
20130515 1817.47 1832.88 1793.84 1797.95 676757
20130516 1796.92 1803.09 1777.39 1791.78 456492
20130517 1789.73 1821.58 1778.64 1794.87 619136
20130520 1801.03 1841.10 1775.51 1836.99 435566
20130521 1839.04 1909.94 1831.85 1906.85 1129259
20130522 1904.80 1931.51 1893.50 1913.02 870840
20130523 1873.98 1899.66 1806.17 1806.17 1106872
20130524 1826.72 1839.04 1760.96 1778.43 884856
20130527 1778.43 1778.43 1778.43 1778.43 0
20130528 1790.76 1877.56 1786.65 1861.65 825288
20130529 1855.48 1864.73 1830.71 1849.32 637143
20130530 1844.18 1879.11 1830.83 1877.06 475959
20130531 1865.76 1876.03 1833.91 1835.96 589352
20130603 1830.83 1849.72 1748.63 1752.74 1436248
20130604 1765.07 1776.44 1719.87 1733.22 1157778
20130605 1725.00 1731.17 1663.36 1678.77 1455520
20130606 1688.02 1729.10 1673.63 1677.74 671307
20130607 1674.66 1704.46 1666.44 1703.43 572903
20130610 1699.32 1718.84 1684.94 1711.65 475472
20130611 1708.57 1708.57 1673.63 1686.99 753456
20130612 1691.10 1706.51 1681.85 1697.26 785186
20130613 1688.02 1733.22 1671.58 1730.14 790442
20130614 1744.52 1774.75 1734.25 1772.26 679872
20130617 1775.35 1842.13 1770.21 1840.07 1078159
20130618 1828.77 1828.77 1786.65 1800.00 1382520
20130619 1758.91 1786.65 1702.40 1705.48 1656805
20130620 1682.88 1698.29 1654.11 1670.55 1040686
20130621 1678.77 1717.81 1664.39 1673.63 1238369
20130624 1671.58 1699.32 1662.33 1688.02 620499
20130625 1698.29 1708.57 1682.88 1703.43 559763
20130626 1708.57 1716.78 1695.21 1704.46 657485
20130627 1704.46 1719.87 1685.96 1705.48 846506
20130628 1728.09 1732.20 1682.88 1686.99 736325
20130701 1711.65 1728.09 1692.13 1728.09 524723
20130702 1723.98 1750.19 1710.62 1744.52 405976
20130703 1725.00 1727.06 1692.13 1722.95 443352
20130704 1736.31 1787.68 1727.06 1781.51 341834
20130705 1790.76 1806.17 1766.10 1776.37 397217
20130708 1785.62 1835.96 1781.51 1821.58 443936
20130709 1833.91 1869.87 1826.72 1852.40 561126
20130710 1845.21 1859.59 1804.11 1859.59 460872
20130711 1882.20 1882.85 1838.02 1855.48 570372
20130712 1861.65 1883.22 1848.29 1861.65 588573
20130715 1859.59 1876.03 1797.95 1806.17 673545
20130716 1806.17 1823.63 1801.03 1818.50 610473
20130717 1821.58 1842.13 1801.03 1840.07 354974
20130718 1842.13 1849.32 1814.71 1849.32 479658
20130719 1849.32 1867.81 1835.96 1864.73 692331
20130722 1871.92 1884.25 1852.03 1883.22 436928
20130723 1890.41 1890.41 1835.11 1863.70 540588
20130724 1871.92 1890.41 1864.73 1869.87 517228
20130725 1864.73 1868.58 1835.96 1842.13 432646
20130726 1851.37 1857.54 1821.58 1826.72 477614
20130729 1830.83 1836.99 1791.78 1797.95 506132
20130730 1807.20 1844.18 1801.30 1840.07 587016
20130731 1833.91 1857.83 1814.39 1828.77 676757
20130801 1818.50 1819.52 1660.09 1688.02 2369186
20130802 1669.52 1687.16 1611.99 1630.48 1707710
20130805 1631.51 1688.02 1630.93 1686.99 800078
20130806 1686.99 1705.23 1661.30 1680.82 820324
20130807 1676.72 1701.37 1664.39 1675.69 514892
20130808 1689.04 1717.81 1686.99 1696.23 642593
20130809 1704.46 1760.45 1701.37 1750.69 598307
20130812 1753.77 1764.04 1719.87 1759.94 384661
20130813 1765.07 1777.39 1737.33 1755.83 526183
20130814 1777.39 1781.86 1741.44 1744.52 567355
20130815 1740.41 1745.93 1686.99 1697.26 635099
20130816 1695.21 1711.65 1692.13 1701.37 693499
20130819 1704.46 1725.00 1700.35 1715.76 451820
20130820 1706.51 1728.09 1692.13 1698.29 574265
20130821 1706.51 1709.59 1691.10 1699.32 440140
20130822 1699.32 1711.65 1692.13 1700.35 450166
20130823 1702.40 1703.43 1644.87 1651.03 960775
20130826 1651.03 1651.03 1651.03 1651.03 0
20130827 1653.09 1667.46 1643.84 1652.06 931089
20130828 1647.94 1652.06 1595.55 1615.06 1288788
20130829 1622.26 1673.89 1619.18 1669.52 630621
20130830 1670.55 1701.37 1656.17 1671.58 1008274
20130902 1678.77 1689.04 1653.09 1667.47 479463
20130903 1662.33 1684.28 1661.30 1665.41 628091
20130904 1671.73 1671.73 1641.76 1658.30 516064
20130905 1663.46 1682.06 1641.54 1652.10 555940
20130906 1647.96 1668.63 1645.27 1665.53 501642
20130909 1668.63 1669.12 1646.93 1658.30 498739
20130910 1667.59 1705.20 1662.43 1684.13 685536
20130911 1678.96 1705.81 1670.69 1705.81 421116
20130912 1693.42 1703.76 1642.80 1663.46 888981
20130913 1653.13 1676.89 1643.23 1669.66 484221
20130916 1685.16 1708.92 1673.79 1703.76 785226
20130917 1663.46 1693.93 1623.17 1632.47 1348231
20130918 1638.66 1647.96 1624.19 1638.66 609946
20130919 1663.46 1700.65 1659.33 1687.23 738575
20130920 1683.09 1708.92 1662.43 1667.59 690472
20130923 1673.79 1682.06 1646.56 1663.46 398275
20130924 1663.46 1692.39 1657.25 1673.79 511418
20130925 1668.63 1672.76 1636.60 1650.03 365464
20130926 1620.07 1649.61 1619.73 1642.80 768772
20130927 1632.47 1661.40 1632.47 1661.40 666566
20130930 1643.83 1667.59 1636.60 1657.25 693473
20131001 1653.13 1662.43 1587.00 1592.17 994961
20131002 1587.00 1595.77 1543.32 1558.07 1297128
20131003 1508.48 1565.82 1487.82 1528.11 639660
20131004 1523.98 1530.69 1484.72 1489.88 1314452
20131007 1487.82 1517.78 1476.06 1516.75 976378
20131008 1515.71 1528.11 1504.35 1520.88 707507
20131009 1512.61 1526.33 1506.41 1509.51 750867
20131010 1512.61 1567.37 1512.61 1539.48 815713
20131011 1541.54 1545.68 1520.88 1526.05 1364491
20131014 1516.75 1525.01 1500.22 1513.65 391306
20131015 1519.85 1541.54 1519.85 1534.31 851524
20131016 1530.18 1531.21 1498.15 1522.95 766159
20131017 1514.68 1526.05 1500.22 1503.31 429730
20131018 1499.18 1513.44 1495.05 1502.28 959731
20131021 1508.48 1526.05 1497.12 1521.91 751157
20131022 1518.81 1565.31 1513.65 1552.91 976475
20131023 1539.48 1563.24 1500.22 1563.24 1319969
20131024 1559.11 1589.07 1559.11 1578.74 862655
20131025 1577.71 1594.24 1566.34 1567.37 1085553
20131028 1585.97 1668.63 1585.97 1661.40 1635782
20131029 1663.46 1665.89 1626.27 1636.60 1141786
20131030 1640.73 1667.59 1638.66 1650.03 828489
20131031 1653.13 1671.73 1646.93 1663.46 901176
20131101 1653.13 1685.16 1630.40 1636.60 746124
20131104 1616.97 1643.83 1591.14 1602.50 846201
20131105 1607.67 1623.17 1599.40 1618.00 558940
20131106 1623.17 1634.53 1605.60 1605.60 725122
20131107 1609.73 1629.37 1596.10 1607.67 601332
20131108 1598.37 1620.07 1596.30 1619.03 506482
20131111 1625.23 1632.47 1619.03 1624.19 368755
20131112 1620.07 1643.23 1620.07 1634.53 643144
20131113 1631.43 1645.90 1631.43 1635.57 649725
20131114 1641.76 1652.10 1633.50 1640.73 443958
20131115 1642.80 1651.06 1635.57 1643.83 587008
20131118 1639.70 1652.10 1630.40 1642.80 524678
20131119 1642.80 1650.03 1632.56 1645.90 869720
20131120 1646.93 1646.93 1621.80 1625.23 758706
20131121 1622.13 1625.23 1602.50 1609.73 797518
20131122 1627.30 1639.70 1600.65 1615.93 662211
20131125 1624.19 1633.50 1601.47 1608.69 534550
20131126 1608.69 1613.45 1603.54 1607.67 975991
20131127 1608.69 1616.99 1603.54 1609.73 551003
20131128 1611.80 1627.30 1605.60 1626.27 316103
20131129 1627.30 1665.53 1627.30 1658.30 855493
20131202 1652.10 1654.58 1621.10 1639.70 543261
20131203 1636.60 1651.06 1616.97 1637.63 564941
20131204 1635.57 1666.56 1635.57 1653.13 1046355
20131205 1645.90 1662.43 1637.05 1655.20 593589
20131206 1651.06 1678.96 1642.80 1676.89 529614
20131209 1674.83 1680.84 1646.93 1653.13 443184
20131210 1658.30 1658.30 1631.43 1633.50 787839
20131211 1628.33 1631.43 1594.24 1611.80 907370
20131212 1605.60 1607.67 1573.57 1601.47 1003575
20131213 1597.34 1608.69 1547.14 1566.34 1485280
20131216 1636.60 1719.67 1609.73 1699.62 2790828
20131217 1701.69 1706.43 1652.92 1693.42 1534738
20131218 1694.46 1701.69 1664.49 1664.49 1308645
20131219 1678.96 1693.42 1678.96 1691.36 782709
20131220 1691.36 1725.89 1686.19 1720.29 1145367
20131223 1720.29 1737.85 1719.25 1735.79 444539
20131224 1739.92 1754.38 1727.52 1746.12 110820
20131225 1746.12 1746.12 1746.12 1746.12 0
20131226 1746.12 1746.12 1746.12 1746.12 0
20131227 1752.32 1785.38 1752.32 1781.25 485770
20131230 1787.44 1791.58 1764.72 1776.08 432634
20131231 1781.25 1785.46 1765.75 1765.75 113337
20140101 1765.75 1765.75 1765.75 1765.75 0
20140102 1779.18 1782.28 1748.18 1751.28 606655
20140103 1752.32 1771.94 1733.72 1761.62 725993
20140106 1763.68 1792.61 1761.62 1790.55 557585
20140107 1790.55 1807.08 1780.38 1797.78 713991
20140108 1794.68 1802.94 1746.12 1746.12 614592
20140109 1753.35 1769.19 1729.59 1733.72 538421
20140110 1736.82 1775.05 1736.82 1771.94 762675
20140113 1779.18 1792.91 1767.82 1770.92 357431
20140114 1763.68 1802.94 1751.34 1792.61 554391
20140115 1802.94 1807.08 1764.72 1769.88 826360
20140116 1774.01 1776.08 1744.05 1757.48 564747
20140117 1760.58 1783.31 1757.48 1779.18 566296
20140120 1784.35 1791.58 1775.05 1787.44 405534
20140121 1788.48 1800.88 1784.00 1792.61 361303
20140122 1796.75 1807.91 1779.18 1782.28 392371
20140123 1782.28 1789.10 1724.42 1729.59 918113
20140124 1725.45 1734.75 1666.56 1678.96 1527672
20140127 1678.96 1687.23 1658.30 1675.86 884722
20140128 1678.96 1695.49 1665.16 1678.96 790936
20140129 1687.23 1692.39 1655.20 1664.49 796840
20140130 1666.56 1666.56 1606.64 1611.80 1200148
20140131 1614.90 1614.90 1559.11 1597.34 1485183
20140203 1593.20 1641.76 1591.14 1615.93 1002801
20140204 1612.83 1641.76 1598.37 1626.27 789484
20140205 1622.13 1644.86 1576.67 1599.40 2514794
20140206 1609.73 1622.13 1594.24 1614.90 1399334
20140207 1615.93 1625.23 1601.47 1616.97 964087
20140210 1618.00 1630.90 1612.83 1621.10 596493
20140211 1622.13 1642.80 1622.13 1639.70 695408
20140212 1644.86 1664.49 1636.60 1637.63 842717
20140213 1642.80 1644.86 1622.79 1633.50 638014
20140214 1631.43 1651.68 1630.40 1642.80 492835
20140217 1640.73 1665.53 1640.73 1657.25 340010
20140218 1662.43 1673.79 1654.16 1669.66 633949
20140219 1667.59 1691.36 1664.33 1675.86 539292
20140220 1667.59 1693.42 1660.36 1681.03 789872
20140221 1686.19 1690.31 1674.83 1683.09 444732
20140224 1683.09 1710.99 1673.79 1708.92 1298386
20140225 1707.89 1708.92 1673.79 1697.56 1003769
20140226 1693.42 1705.81 1683.09 1684.13 577910
20140227 1683.09 1702.72 1672.76 1684.13 563295
20140228 1605.60 1639.70 1550.84 1611.80 2814444
20140303 1593.20 1612.83 1566.34 1597.34 1419949
20140304 1603.54 1626.27 1600.44 1622.13 834200
20140305 1619.03 1629.37 1611.80 1625.23 787355
20140306 1661.40 1794.68 1661.40 1682.06 2282991
20140307 1679.99 1682.06 1645.90 1653.13 894401
20140310 1652.10 1662.43 1605.60 1607.67 685730
20140311 1606.64 1608.69 1588.04 1591.14 750092
20140312 1582.87 1582.87 1550.47 1560.14 1178952
20140313 1575.63 1582.35 1552.91 1554.97 723960
20140314 1546.71 1565.31 1540.94 1561.17 554391
20140317 1559.11 1589.07 1559.11 1583.90 521677
20140318 1578.74 1585.97 1569.44 1580.81 412793
20140319 1581.84 1581.84 1567.37 1569.44 603074
20140320 1561.17 1569.44 1554.97 1561.17 597945
20140321 1562.21 1569.44 1544.64 1554.97 4461840
20140324 1551.88 1562.21 1531.72 1541.54 943471
20140325 1543.61 1560.14 1542.57 1553.94 792582
20140326 1553.94 1577.71 1544.64 1569.44 1097845
20140327 1563.24 1563.53 1533.28 1548.78 696763
20140328 1556.01 1564.27 1538.44 1553.94 636949
20140331 1558.07 1570.47 1547.74 1550.84 544616
20140401 1554.97 1562.21 1550.84 1552.91 457702
20140402 1557.04 1566.34 1552.44 1561.17 865171
20140403 1565.31 1583.90 1562.21 1566.34 916855
20140404 1572.54 1582.87 1569.44 1582.87 934470
20140407 1570.47 1577.71 1560.14 1563.24 449959
20140408 1563.24 1567.37 1539.43 1561.17 481027
20140409 1564.27 1579.77 1564.27 1571.51 509289
20140410 1578.74 1591.94 1569.44 1583.90 718734
20140411 1574.61 1574.61 1530.29 1543.61 822585
20140414 1535.34 1561.17 1525.01 1560.14 909306
20140415 1627.30 1660.36 1576.67 1578.74 1530866
20140416 1592.17 1595.27 1550.84 1551.88 652435
20140417 1552.91 1566.34 1531.21 1566.34 804777
20140418 1566.34 1566.34 1566.34 1566.34 0
20140421 1566.34 1566.34 1566.34 1566.34 0
20140422 1567.37 1596.30 1567.37 1594.24 638208
20140423 1596.52 1609.06 1588.17 1608.02 759633
20140424 1612.20 1634.14 1611.15 1628.92 484282
20140425 1619.51 1641.45 1534.88 1637.27 592815
20140428 1633.09 1652.95 1629.58 1647.72 540558
20140429 1659.22 1678.02 1639.36 1644.59 865008
20140430 1643.54 1649.81 1628.92 1647.72 482846
20140501 1668.62 1718.77 1658.17 1718.77 675315
20140502 1721.91 1731.31 1712.50 1718.77 1036325
20140505 1718.77 1718.77 1718.77 1718.77 0
20140506 1713.55 1728.18 1695.79 1699.96 615497
20140507 1701.01 1720.30 1694.74 1717.73 425039
20140508 1715.64 1728.18 1710.41 1724.00 319569
20140509 1725.03 1729.22 1704.14 1715.64 863094
20140512 1717.73 1738.62 1716.68 1735.49 2451940
20140513 1744.89 1759.52 1741.76 1756.39 510506
20140514 1759.52 1811.76 1751.16 1778.33 849407
20140515 1774.15 1779.37 1759.52 1779.37 494044
20140516 1783.55 1785.64 1752.21 1775.19 533189
20140519 1776.24 1822.21 1775.19 1821.17 503328
20140520 1826.39 1831.62 1791.82 1791.90 487057
20140521 1791.90 1803.40 1779.37 1794.00 516344
20140522 1791.90 1798.18 1780.53 1796.09 373548
20140523 1802.36 1802.36 1782.51 1795.05 316984
20140526 1795.05 1795.05 1795.05 1795.05 0
20140527 1801.31 1830.57 1801.31 1818.03 709865
20140528 1716.49 1754.28 1714.50 1739.37 691006
20140529 1724.45 1724.45 1635.94 1661.80 1611375
20140530 1660.80 1674.75 1651.85 1657.82 1122282
20140602 1657.82 1671.74 1645.88 1652.85 486178
20140603 1647.87 1654.83 1644.39 1647.87 563805
20140604 1649.86 1660.80 1641.91 1659.81 365212
20140605 1658.81 1660.80 1638.92 1646.88 458626
20140606 1650.86 1696.60 1643.90 1677.71 700760
20140609 1675.72 1676.22 1658.81 1669.75 423834
20140610 1670.75 1670.75 1642.90 1650.86 676929
20140611 1647.87 1652.85 1631.96 1647.87 534946
20140612 1638.92 1647.87 1607.10 1630.97 415388
20140613 1632.96 1635.94 1592.18 1598.15 531829
20140616 1592.18 1609.09 1572.29 1605.11 608049
20140617 1605.11 1615.06 1599.14 1609.09 649377
20140618 1608.09 1619.03 1590.19 1590.19 479240
20140619 1601.13 1607.10 1594.17 1595.17 370038
20140620 1599.14 1630.97 1591.19 1623.01 788041
20140623 1620.03 1627.98 1595.17 1597.15 642740
20140624 1597.15 1639.92 1593.18 1619.03 790957
20140625 1615.06 1615.06 1587.21 1597.15 580095
20140626 1601.13 1627.98 1590.19 1624.01 580397
20140627 1628.98 1635.94 1615.06 1632.96 362597
20140630 1640.91 1650.86 1635.94 1640.91 488289
20140701 1639.92 1646.88 1630.47 1644.89 461442
20140702 1644.89 1659.81 1638.43 1646.88 442638
20140703 1644.89 1676.71 1642.90 1674.72 543091
20140704 1677.71 1696.60 1670.75 1690.64 353246
20140707 1686.66 1696.60 1674.72 1675.72 458224
20140708 1675.72 1702.57 1673.73 1684.67 973060
20140709 1683.68 1704.56 1680.69 1694.61 757673
20140710 1692.63 1700.58 1668.76 1670.75 984824
20140711 1672.74 1688.65 1663.79 1665.77 641232
20140714 1667.76 1693.62 1666.77 1675.72 462548
20140715 1671.74 1688.65 1662.79 1667.76 504278
20140716 1675.72 1729.42 1669.75 1728.43 808855
20140717 1725.44 1725.44 1693.62 1697.60 592564
20140718 1689.64 1689.64 1666.77 1683.68 561191
20140721 1681.69 1691.63 1674.72 1684.67 400808
20140722 1689.64 1726.44 1687.65 1723.45 407846
20140723 1714.50 1743.34 1712.02 1736.38 575671
20140724 1735.39 1738.37 1722.46 1728.43 252491
20140725 1728.43 1734.02 1719.48 1727.43 215688
20140728 1727.43 1760.25 1725.44 1747.32 601915
20140729 1748.32 1784.12 1748.32 1764.23 1123187
20140730 1768.21 1768.21 1745.33 1759.26 1323289
20140731 1758.26 1764.23 1705.55 1710.53 678940
20140801 1710.53 1718.48 1679.70 1710.53 736054
20140804 1711.52 1715.50 1683.68 1711.52 529215
20140805 1725.44 1794.06 1723.45 1730.42 1348829
20140806 1715.50 1724.45 1698.59 1712.52 856015
20140807 1706.55 1724.45 1696.60 1698.59 638416
20140808 1689.64 1697.60 1669.75 1690.64 603625
20140811 1700.58 1725.44 1680.39 1710.53 732133
20140812 1711.52 1712.16 1696.92 1702.57 489597
20140813 1712.52 1724.45 1697.60 1715.50 570744
20140814 1707.54 1733.40 1704.56 1710.53 476324
20140815 1711.52 1729.42 1695.61 1700.58 608351
20140818 1715.50 1745.33 1715.50 1739.37 416896
20140819 1741.36 1747.32 1729.42 1730.42 642941
20140820 1733.40 1738.37 1720.47 1732.41 376071
20140821 1733.40 1741.36 1727.43 1734.39 343391
20140822 1731.41 1734.59 1721.47 1724.45 391154
20140825 1724.45 1724.45 1724.45 1724.45 0
20140826 1735.39 1737.38 1709.53 1720.47 710614
20140827 1723.45 1723.45 1688.65 1701.58 666974
20140828 1702.57 1711.52 1692.63 1706.55 407947
20140829 1712.52 1716.81 1681.69 1692.63 403523
20140901 1686.66 1706.55 1684.67 1690.64 299952
20140902 1694.61 1707.54 1690.64 1693.62 262144
20140903 1695.00 1723.00 1695.00 1706.00 432000
20140904 1700.00 1710.00 1683.00 1697.00 657800
20140905 1697.00 1707.00 1675.00 1680.00 626500
20140908 1674.00 1686.00 1662.16 1679.00 406200
20140909 1671.00 1688.00 1668.00 1672.00 337200
20140910 1669.00 1675.00 1651.00 1659.00 377400
20140911 1670.00 1677.00 1643.00 1652.00 446300
20140912 1652.00 1659.00 1621.00 1624.00 686800
20140915 1623.00 1638.00 1619.00 1631.00 608800
20140916 1628.00 1629.20 1608.00 1616.00 582800
20140917 1616.00 1627.00 1591.00 1599.00 753800
20140918 1600.00 1608.00 1588.00 1607.00 538100
20140919 1625.00 1642.00 1617.00 1618.00 976600
20140922 1617.00 1621.00 1589.20 1595.00 472100
20140923 1598.00 1598.00 1563.00 1569.00 408400
20140924 1569.00 1572.00 1561.97 1570.00 2049000
20140925 1567.00 1579.37 1555.00 1559.00 661500
20140926 1557.00 1570.00 1539.00 1566.00 508800
20140929 1564.00 1579.00 1556.00 1576.00 998200
20140930 1578.00 1587.00 1548.00 1548.00 607100
20141001 1549.00 1561.00 1523.00 1528.00 701900
20141002 1524.00 1531.00 1497.00 1498.00 671500
20141003 1506.00 1539.00 1503.00 1538.00 1071000
20141006 1544.00 1552.00 1532.00 1548.00 594800
20141007 1545.00 1545.00 1505.00 1509.00 585400
20141008 1505.00 1509.10 1461.00 1477.00 922900
20141009 1491.00 1500.00 1470.00 1474.00 655000
20141010 1458.00 1470.00 1432.00 1454.00 909500
20141013 1437.00 1473.00 1436.88 1461.00 804100
20141014 1445.00 1480.00 1445.00 1477.00 690200
20141015 1481.00 1489.00 1450.00 1452.00 939700
20141016 1455.00 1480.00 1414.00 1475.00 961900
20141017 1473.00 1492.00 1462.00 1491.00 742200
20141020 1489.00 1511.00 1483.00 1495.00 846600
20141021 1493.00 1537.00 1485.00 1535.00 888000
20141022 1542.00 1553.00 1514.27 1547.00 644900
20141023 1544.00 1557.00 1519.00 1555.00 608000
20141024 1551.00 1552.00 1529.00 1536.00 713500
20141027 1541.00 1543.00 1491.00 1499.00 752400
20141028 1508.00 1516.00 1486.89 1490.00 681600
20141029 1496.00 1521.00 1496.00 1516.00 773000
20141030 1518.00 1520.00 1482.00 1507.00 973900
20141031 1525.00 1536.00 1511.00 1522.00 736100
20141103 1523.00 1537.00 1517.00 1520.00 507900
20141104 1508.00 1510.00 1454.00 1455.00 1073400
20141105 1457.00 1492.00 1457.00 1489.00 877800
20141106 1486.00 1514.00 1483.00 1510.00 1129500
20141107 1515.00 1539.00 1510.00 1529.00 952600
20141110 1534.00 1544.00 1526.00 1540.00 798000
20141111 1539.00 1572.00 1536.00 1558.00 559000
20141112 1559.00 1565.00 1537.00 1545.00 758200
20141113 1554.00 1559.00 1539.00 1542.00 1147600
20141114 1550.00 1617.00 1550.00 1594.00 1561200
20141117 1584.00 1591.00 1570.34 1581.00 530700
20141118 1589.00 1589.00 1565.00 1578.00 704300
20141119 1584.00 1584.00 1562.00 1579.00 618400
20141120 1579.00 1590.00 1566.00 1574.00 485100
20141121 1583.00 1610.00 1573.00 1603.00 684500
20141124 1603.00 1612.00 1596.00 1605.00 385800
20141125 1613.00 1614.00 1589.00 1595.00 534000
20141126 1595.00 1599.00 1581.00 1591.00 394200
20141127 1596.00 1598.00 1566.00 1571.00 624300
20141128 1572.00 1576.00 1531.00 1533.00 782300
20141201 1527.00 1549.00 1514.00 1548.00 532800
20141202 1547.00 1581.00 1545.00 1579.00 535100
20141203 1571.00 1577.25 1563.00 1574.00 529700
20141204 1576.00 1588.00 1557.00 1569.00 504100
20141205 1574.00 1574.00 1550.00 1558.00 613000
20141208 1552.00 1564.00 1541.00 1561.00 449100
20141209 1522.00 1522.25 1480.00 1489.00 784900
20141210 1491.00 1495.00 1448.00 1450.00 2684000
20141211 1445.00 1453.00 1427.00 1445.00 815800
20141212 1440.00 1440.00 1414.00 1421.00 720800
20141215 1414.00 1434.50 1404.00 1405.00 625400
20141216 1403.00 1456.00 1388.75 1456.00 915300
20141217 1448.00 1473.00 1421.00 1466.00 886700
20141218 1480.00 1513.00 1463.00 1513.00 831800
20141219 1521.00 1544.00 1516.00 1537.00 1232300
20141222 1544.00 1563.00 1534.00 1541.00 1044400
20141223 1545.00 1555.00 1520.00 1528.00 700400
20141224 1530.00 1537.00 1524.00 1532.00 98800
20141225 1532.00 1532.00 1532.00 1532.00 0
20141226 1532.00 1532.00 1532.00 1532.00 0
20141229 1524.00 1538.00 1521.00 1535.00 274100
20141230 1521.00 1527.00 1485.00 1493.00 448300
20141231 1494.00 1520.34 1488.00 1504.00 120300