20030101 746.00 746.00 746.00 746.00 0
20030102 745.00 790.00 742.00 780.00 378100
20030103 780.00 780.00 759.00 764.00 261000
20030106 764.00 778.00 725.50 762.50 910200
20030107 758.00 768.00 734.00 739.00 640100
20030108 740.50 758.00 737.50 754.50 1187500
20030109 752.00 771.50 748.00 764.50 999400
20030110 766.50 777.00 755.50 768.00 786200
20030113 736.00 785.00 751.00 757.50 798500
20030114 754.52 772.00 760.50 767.00 604600
20030115 768.52 774.00 754.50 762.00 749200
20030116 768.00 772.00 752.00 762.00 650400
20030117 754.50 762.50 749.00 750.00 673100
20030120 745.00 747.00 728.00 731.00 778800
20030121 726.00 739.00 720.00 723.50 785000
20030122 720.00 726.00 710.00 718.00 691300
20030123 725.00 729.50 688.50 710.00 1043000
20030124 710.00 735.00 696.00 708.50 990100
20030127 693.50 699.50 655.50 685.00 1410000
20030128 686.00 700.00 671.00 677.50 1133900
20030129 665.00 677.50 645.50 673.50 2051500
20030130 677.50 720.00 675.00 705.00 1231600
20030131 694.00 704.50 691.50 697.50 741400
20030203 697.50 741.50 697.50 734.50 779700
20030204 720.50 735.00 691.50 708.50 1170100
20030205 705.00 729.50 695.50 723.00 1506200
20030206 701.50 734.50 699.00 711.00 1235900
20030207 717.00 745.00 710.00 733.00 1116300
20030210 720.50 738.00 710.00 715.00 1121600
20030211 727.00 759.00 715.00 751.50 1100000
20030212 730.00 753.50 729.00 746.50 1108000
20030213 745.50 765.00 736.00 765.00 1203200
20030214 770.00 776.00 748.50 758.50 1585400
20030217 767.50 799.00 755.00 784.00 645400
20030218 779.00 791.00 772.00 788.00 802500
20030219 775.00 804.50 775.00 781.00 689100
20030220 774.00 804.00 774.00 780.00 753200
20030221 790.00 797.00 750.00 772.50 2354100
20030224 773.00 779.50 763.00 769.50 959500
20030225 760.00 763.00 738.00 754.50 1004400
20030226 777.00 777.00 750.50 766.00 1712500
20030227 746.50 776.50 746.50 771.00 824500
20030228 774.00 779.00 767.00 775.00 654400
20030303 779.50 790.00 766.00 783.50 1053300
20030304 777.00 781.50 753.00 757.50 917700
20030305 753.00 773.00 748.50 762.50 1199800
20030306 762.50 778.50 756.00 773.00 978800
20030307 763.00 767.00 735.50 743.00 906900
20030310 743.00 750.50 725.50 725.50 833100
20030311 724.00 754.50 717.50 744.50 933500
20030312 737.00 740.50 712.50 718.50 1559300
20030313 725.00 769.00 725.00 761.50 1229400
20030314 780.50 786.50 760.50 779.50 1176600
20030317 769.00 827.00 761.00 803.00 1210800
20030318 806.00 832.50 800.00 814.50 1214600
20030319 814.00 838.50 808.50 825.00 1542600
20030320 817.00 837.00 816.50 832.00 1368900
20030321 820.00 847.00 820.00 837.50 1283700
20030324 820.00 830.00 807.50 814.50 453400
20030325 810.00 829.50 800.00 815.00 1228900
20030326 822.00 833.50 810.50 827.50 1260500
20030327 826.50 826.50 800.00 809.00 762200
20030328 807.50 815.00 783.00 784.00 1552700
20030331 780.00 780.00 763.50 775.50 1096200
20030401 782.50 791.50 775.00 786.50 934000
20030402 800.00 822.50 783.00 806.00 1220900
20030403 806.00 837.50 799.50 823.00 1198700
20030404 824.00 835.00 803.50 827.50 1243600
20030407 841.50 874.00 841.50 864.00 1125600
20030408 853.00 869.50 851.00 860.00 1206700
20030409 833.00 853.50 822.50 843.00 1430400
20030410 826.00 842.50 826.00 832.00 859500
20030411 837.50 849.00 828.50 835.50 657500
20030414 838.50 855.00 835.00 842.50 620000
20030415 850.00 858.50 831.00 841.00 1307100
20030416 839.50 861.00 824.50 834.50 1866700
20030417 828.50 854.50 825.00 840.00 624800
20030418 840.00 840.00 840.00 840.00 0
20030421 840.00 840.00 840.00 840.00 0
20030422 843.50 843.50 827.50 837.50 428500
20030423 838.00 864.50 838.00 861.50 920500
20030424 862.00 875.50 842.50 845.00 1315100
20030425 846.00 855.00 836.50 844.00 844200
20030428 828.00 869.50 828.00 861.00 882500
20030429 866.00 878.00 834.50 834.50 1895100
20030430 840.00 844.00 806.00 811.00 2213600
20030501 822.50 822.50 812.00 816.00 940900
20030502 817.00 837.50 809.00 819.50 756700
20030505 819.50 819.50 819.50 819.50 0
20030506 817.50 837.00 817.50 833.00 598900
20030507 828.50 832.00 821.00 827.00 1863100
20030508 822.50 824.00 806.00 810.00 1376700
20030509 813.50 827.00 809.50 823.50 825300
20030512 823.50 832.00 814.00 829.00 732700
20030513 829.00 830.00 820.00 823.00 662200
20030514 820.00 833.00 820.00 829.00 1291900
20030515 833.50 847.50 824.00 835.50 1101200
20030516 848.00 857.50 835.50 840.00 766000
20030519 834.50 837.00 816.50 816.50 1293200
20030520 824.50 839.00 816.00 829.50 679900
20030521 839.00 839.00 815.50 824.50 677100
20030522 834.00 834.00 820.50 828.00 310800
20030523 832.00 832.00 817.50 823.00 376900
20030526 823.00 823.00 823.00 823.00 0
20030527 823.50 835.00 816.00 828.00 501500
20030528 828.00 845.50 826.00 840.50 947300
20030529 845.00 847.00 827.00 829.00 1079000
20030530 830.50 837.00 827.50 834.00 1537900
20030602 845.00 845.50 831.50 838.00 757500
20030603 837.50 845.50 826.50 842.00 956100
20030604 842.00 856.00 832.00 850.00 904300
20030605 845.50 855.00 842.00 845.50 923400
20030606 852.00 865.00 851.50 856.00 833500
20030609 856.00 860.00 843.50 848.00 455700
20030610 843.50 851.00 826.50 836.00 696500
20030611 835.50 855.50 834.50 850.00 944000
20030612 840.50 864.50 840.50 851.00 1140200
20030613 855.50 863.00 842.50 842.50 395800
20030616 842.00 850.50 829.50 835.50 922400
20030617 837.00 844.00 833.00 840.00 1202000
20030618 840.00 849.50 835.00 837.00 832400
20030619 830.00 841.50 820.00 826.00 1229500
20030620 832.50 832.50 819.00 825.00 900300
20030623 819.00 835.00 819.00 825.50 791200
20030624 842.00 848.00 820.50 838.50 1965700
20030625 838.50 847.00 838.50 846.00 1382900
20030626 844.00 855.00 842.50 847.00 1296000
20030627 835.00 852.50 835.00 841.00 1541200
20030630 840.50 852.50 821.50 830.00 1335500
20030701 821.00 827.50 812.00 822.00 1273700
20030702 835.00 840.00 818.00 818.50 920000
20030703 798.00 824.00 798.00 808.00 986700
20030704 816.00 817.00 803.50 815.50 425100
20030707 816.50 830.00 816.00 826.00 507400
20030708 815.00 833.00 815.00 826.50 572100
20030709 826.00 834.50 823.00 826.00 641000
20030710 828.00 828.00 810.50 813.50 657100
20030711 830.50 832.00 816.00 828.50 467800
20030714 836.00 850.00 828.50 845.50 1304700
20030715 839.00 850.00 838.50 847.50 684800
20030716 844.50 853.00 834.50 836.50 1122400
20030717 838.00 838.00 821.50 824.00 806300
20030718 827.50 827.50 820.00 820.00 444000
20030721 823.50 824.00 810.00 814.00 665200
20030722 815.00 816.00 803.50 811.00 1232300
20030723 815.00 815.00 808.50 813.50 1086800
20030724 814.00 830.00 813.50 827.00 1514400
20030725 841.00 871.00 837.00 866.00 4923300
20030728 868.00 878.00 860.00 862.00 1347500
20030729 869.50 882.50 859.50 872.00 1570300
20030730 873.50 878.00 868.00 871.50 1115900
20030731 880.00 895.50 861.50 895.50 1683400
20030801 893.00 894.50 885.00 891.00 1354800
20030804 875.50 896.50 875.50 884.00 1189700
20030805 877.00 885.50 871.00 885.00 989500
20030806 872.00 888.00 868.00 886.00 1746800
20030807 885.50 899.00 876.00 897.50 1809700
20030808 894.00 899.50 888.00 896.00 1013600
20030811 896.00 897.00 884.00 896.00 565900
20030812 890.00 917.00 890.00 909.00 1397000
20030813 908.00 916.50 898.00 900.00 1691600
20030814 901.00 902.00 889.50 895.00 1725500
20030815 900.00 909.00 886.50 891.00 1269000
20030818 892.50 903.50 892.50 902.50 458600
20030819 899.50 907.00 898.00 903.50 896800
20030820 903.50 907.00 887.50 899.50 1677300
20030821 901.00 913.50 898.50 905.00 1161200
20030822 902.50 906.00 896.00 901.50 496700
20030825 901.50 901.50 901.50 901.50 0
20030826 889.00 903.50 889.00 898.00 1070100
20030827 900.00 909.00 900.00 905.00 765700
20030828 892.50 907.50 892.50 902.50 993600
20030829 898.00 898.00 868.50 879.50 1441700
20030901 879.50 891.50 879.50 883.50 1080400
20030902 880.00 883.50 863.50 881.00 2035700
20030903 881.50 913.00 881.50 906.50 2019200
20030904 901.00 903.50 887.00 898.00 973800
20030905 901.50 903.00 885.00 898.00 1246900
20030908 890.50 898.00 883.68 896.00 1196300
20030909 886.50 907.50 886.50 902.00 1414600
20030910 883.00 892.25 877.00 887.00 1351300
20030911 880.00 888.00 873.50 879.50 1830300
20030912 877.50 877.50 862.00 864.50 1826700
20030915 870.00 874.00 860.00 865.00 1201100
20030916 865.50 871.50 862.00 867.50 1698700
20030917 875.00 881.00 870.50 872.50 744800
20030918 870.00 882.50 870.00 873.50 1226200
20030919 878.50 878.50 856.00 860.00 1504200
20030922 860.00 871.50 847.00 853.00 1103200
20030923 856.50 872.00 848.00 870.00 1317800
20030924 871.00 875.00 856.50 857.00 1294000
20030925 856.00 860.50 848.00 855.00 660100
20030926 848.50 860.00 840.00 849.00 755400
20030929 853.50 857.00 843.00 846.50 805700
20030930 850.00 850.00 836.00 840.50 1481300
20031001 821.50 858.00 849.50 855.50 1726000
20031002 860.50 870.50 853.00 855.00 1482500
20031003 849.00 877.50 847.50 870.00 1671900
20031006 873.50 873.50 861.00 864.50 1095000
20031007 854.50 876.00 854.50 871.00 458100
20031008 873.00 882.50 862.50 866.00 2093100
20031009 862.00 876.00 862.00 869.00 908600
20031010 867.50 883.50 865.50 879.00 890200
20031013 877.00 897.50 868.00 895.00 1321400
20031014 885.50 897.50 881.50 885.50 1166300
20031015 876.00 909.00 876.00 905.00 1128100
20031016 902.00 906.00 890.50 895.00 1486200
20031017 885.00 896.50 885.50 892.50 923500
20031020 899.00 909.50 888.50 891.00 794000
20031021 896.00 903.00 893.50 900.50 474500
20031022 898.00 898.00 873.00 875.00 1832600
20031023 870.00 872.50 858.00 865.00 1796500
20031024 866.00 877.00 866.00 873.50 812400
20031027 875.00 890.00 872.00 882.00 885500
20031028 885.00 889.00 881.00 883.50 1337400
20031029 887.50 889.00 873.00 875.00 1478900
20031030 870.50 888.50 870.00 880.00 1991800
20031031 875.00 890.00 875.00 887.00 1397900
20031103 891.00 901.00 887.50 892.00 1998200
20031104 893.00 904.50 889.50 900.00 1785800
20031105 900.00 901.00 885.50 888.00 1927500
20031106 888.50 901.00 882.00 900.00 1407000
20031107 898.00 912.50 897.00 906.00 1169500
20031110 900.00 909.00 895.00 902.00 702700
20031111 901.00 901.00 889.50 898.50 840200
20031112 900.00 901.00 891.50 895.00 1139100
20031113 898.00 902.50 887.00 894.50 1876500
20031114 899.00 900.00 884.50 888.00 1282700
20031117 884.00 889.00 879.00 884.50 936100
20031118 889.00 889.50 875.00 877.50 1074400
20031119 879.50 879.50 870.00 874.00 1138100
20031120 879.50 879.50 857.00 868.00 1297900
20031121 867.50 873.50 863.00 869.50 760400
20031124 876.50 886.50 874.00 882.50 742900
20031125 890.00 887.00 876.00 884.00 1019200
20031126 884.50 903.50 884.50 898.50 1323200
20031127 896.50 899.00 892.00 895.50 1060500
20031128 895.00 903.00 876.50 882.00 675200
20031201 882.00 900.00 882.00 896.50 557500
20031202 887.50 894.00 870.50 886.00 1497800
20031203 880.00 893.00 880.00 890.50 970500
20031204 887.00 887.00 878.00 879.00 866000
20031205 887.50 887.50 872.00 875.00 877500
20031208 865.00 883.00 865.00 876.50 1101100
20031209 874.00 889.50 874.00 885.00 841500
20031210 888.00 888.00 873.00 876.00 948700
20031211 876.00 884.00 871.00 874.00 826000
20031212 876.00 886.00 876.00 884.00 755700
20031215 886.00 894.00 886.00 890.50 765600
20031216 892.50 892.50 878.00 885.50 529200
20031217 891.50 891.50 882.00 884.00 540300
20031218 885.50 891.50 880.00 882.50 1213700
20031219 870.00 888.50 870.00 879.50 1095100
20031222 881.50 890.00 878.50 883.00 1123700
20031223 882.50 886.50 880.00 882.00 392600
20031224 883.00 889.50 883.00 885.50 117300
20031225 885.50 885.50 885.50 885.50 0
20031226 885.50 885.50 885.50 885.50 0
20031229 881.00 885.50 880.00 882.50 331500
20031230 885.50 891.50 879.50 883.50 328700
20031231 886.00 888.50 881.50 888.00 159600
20040101 888.00 888.00 888.00 888.00 0
20040102 900.00 900.00 888.00 896.50 355600
20040105 892.50 901.50 890.50 891.00 649000
20040106 911.50 911.50 887.50 892.50 768200
20040107 893.50 898.50 881.50 884.00 1279600
20040108 887.00 886.50 882.00 886.00 1576400
20040109 888.00 893.00 876.00 876.50 1268100
20040112 878.50 881.00 873.50 878.50 1434500
20040113 885.50 885.50 860.00 862.00 1144800
20040114 864.00 881.00 855.00 877.00 1762900
20040115 875.00 903.50 875.00 900.00 2489400
20040116 896.50 909.50 896.50 906.00 1463900
20040119 900.00 904.00 896.50 901.00 1120500
20040120 893.00 898.00 891.00 893.50 687300
20040121 890.00 890.00 879.00 886.00 935300
20040122 903.50 903.50 884.00 885.50 1113200
20040123 891.50 893.00 878.00 886.50 1464100
20040126 876.75 886.00 869.50 880.00 661700
20040127 891.50 895.00 879.50 883.00 1362000
20040128 883.00 894.00 880.00 886.00 778100
20040129 879.25 887.00 874.50 877.00 633900
20040130 878.50 878.50 865.50 867.00 754100
20040202 868.00 880.00 859.50 861.50 833300
20040203 858.00 869.00 850.00 866.50 897000
20040204 865.50 870.00 858.00 867.00 686400
20040205 861.00 867.00 858.50 862.00 626700
20040206 879.00 879.00 862.00 870.00 1657200
20040209 874.00 879.50 870.00 872.50 688300
20040210 871.50 880.00 870.00 876.50 958100
20040211 880.00 889.00 880.00 885.00 1707100
20040212 892.00 895.00 876.00 880.00 1036300
20040213 886.00 890.00 877.50 884.00 590600
20040216 887.00 891.50 880.50 891.00 528400
20040217 888.00 902.50 888.00 900.00 1443600
20040218 900.00 900.00 889.50 895.00 909300
20040219 900.00 909.00 893.50 909.00 1596700
20040220 910.00 910.00 877.50 886.50 3728900
20040223 891.00 891.00 876.00 881.00 1401200
20040224 881.50 892.50 875.00 888.50 918900
20040225 894.00 894.00 875.00 881.00 1154100
20040226 876.50 883.50 865.50 881.50 1572400
20040227 882.00 886.00 868.50 868.50 1115500
20040301 875.50 879.00 868.50 869.00 813600
20040302 872.50 875.50 857.00 860.00 1073600
20040303 863.00 873.50 856.00 865.50 1987500
20040304 872.00 894.50 866.50 893.00 1620800
20040305 885.00 892.50 878.50 885.00 1007700
20040308 898.00 898.00 882.00 889.00 705000
20040309 887.00 895.50 883.50 884.50 952000
20040310 882.50 896.00 879.50 895.00 1125800
20040311 885.50 887.00 868.50 871.50 1558800
20040312 866.50 878.50 862.00 870.00 1619900
20040315 872.00 880.50 862.50 864.00 469200
20040316 872.00 872.00 864.00 866.00 884500
20040317 873.00 882.00 866.50 877.50 503700
20040318 874.50 879.00 865.00 866.50 711100
20040319 872.00 876.50 867.00 870.50 585400
20040322 870.00 870.00 845.00 851.00 1033300
20040323 855.50 870.00 844.00 864.50 1624400
20040324 866.50 873.00 851.50 856.00 604400
20040325 858.00 869.50 857.50 865.50 617900
20040326 870.00 873.50 859.50 862.00 744000
20040329 857.00 877.50 857.00 871.50 832300
20040330 875.00 875.00 860.00 864.50 409900
20040331 866.00 879.50 863.00 874.00 1602800
20040401 874.00 880.00 874.00 878.50 1280700
20040402 875.00 880.00 872.00 880.00 1857400
20040405 868.00 882.00 867.00 881.00 1183700
20040406 876.00 878.00 869.00 873.00 927400
20040407 875.00 880.00 862.00 862.00 1522700
20040408 877.50 886.00 865.50 877.50 1326200
20040409 877.50 877.50 877.50 877.50 0
20040412 877.50 877.50 877.50 877.50 0
20040413 882.00 887.50 878.50 884.50 1420300
20040414 863.50 863.50 840.00 846.50 1934300
20040415 838.00 850.00 833.00 833.00 1717100
20040416 839.00 837.00 832.00 836.00 1281000
20040419 836.00 836.00 826.00 832.00 1218800
20040420 841.00 841.50 835.00 840.00 1361700
20040421 836.00 842.00 835.00 838.00 997400
20040422 839.50 840.00 835.00 840.00 865400
20040423 842.00 844.00 829.50 833.00 1780600
20040426 836.50 841.00 834.00 838.50 842600
20040427 835.00 838.50 835.00 836.00 577900
20040428 838.00 838.00 822.50 824.50 972700
20040429 823.00 832.00 820.50 830.00 1285500
20040430 832.00 844.50 830.00 836.50 3255300
20040503 836.50 836.50 836.50 836.50 0
20040504 830.00 840.00 825.00 836.00 2047900
20040505 833.50 841.00 832.00 838.00 1149500
20040506 836.50 838.00 827.00 829.00 2476300
20040507 831.00 831.00 817.00 824.00 1959400
20040510 810.50 818.50 810.00 811.00 1447100
20040511 816.50 824.00 816.50 821.00 1087400
20040512 818.00 827.00 817.00 818.50 1007900
20040513 845.00 845.00 817.00 821.00 895200
20040514 823.50 823.50 813.00 818.50 939000
20040517 806.00 813.00 801.50 813.00 996000
20040518 814.00 813.00 807.00 811.50 829100
20040519 820.00 830.00 816.00 825.00 1148400
20040520 810.50 824.00 810.50 816.50 604800
20040521 820.50 831.00 816.50 821.50 597400
20040524 822.00 824.00 819.50 823.00 991300
20040525 823.00 829.00 818.00 828.50 1215800
20040526 838.00 838.00 825.00 834.00 1692800
20040527 839.50 842.00 828.00 829.50 1842600
20040528 830.50 832.50 821.00 825.00 910700
20040531 825.00 825.00 825.00 825.00 0
20040601 817.50 827.00 817.00 824.00 558300
20040602 827.50 832.50 822.50 826.50 841500
20040603 830.50 830.50 813.00 823.00 1393700
20040604 820.50 836.50 819.00 832.00 386800
20040607 839.50 840.00 830.00 835.00 496800
20040608 834.00 850.50 834.00 845.00 1326400
20040609 851.50 846.50 844.00 846.50 730600
20040610 846.50 852.50 843.50 849.50 1073400
20040611 844.50 849.00 843.00 847.00 324600
20040614 840.00 840.00 831.00 832.50 624200
20040615 828.50 842.50 828.50 840.50 759400
20040616 840.50 847.00 839.50 841.50 1270900
20040617 830.00 844.00 830.00 843.00 1797300
20040618 834.50 844.50 833.50 839.50 1072300
20040621 840.00 843.50 831.00 840.50 520100
20040622 836.00 841.00 834.00 838.50 841900
20040623 840.00 845.00 837.00 841.50 624300
20040624 839.00 845.00 837.00 845.00 1148000
20040625 845.00 853.50 843.00 848.50 1350200
20040628 853.00 860.00 844.50 851.50 982000
20040629 856.00 856.00 842.50 848.50 968600
20040630 849.00 854.50 844.00 845.50 1443400
20040701 845.50 852.00 830.00 830.00 1094600
20040702 834.00 834.50 825.00 829.00 972000
20040705 831.50 833.50 824.00 825.50 489000
20040706 820.50 824.00 808.50 813.50 859800
20040707 819.00 824.00 810.50 811.50 678900
20040708 808.00 819.00 801.00 815.00 1102300
20040709 808.00 820.00 807.50 820.00 465200
20040712 816.00 823.00 810.50 812.00 400000
20040713 816.00 821.00 808.50 812.50 667300
20040714 812.50 813.00 797.50 811.50 875900
20040715 808.00 808.00 797.50 801.00 767600
20040716 800.00 803.00 791.00 795.50 708800
20040719 798.00 800.50 796.00 797.50 534000
20040720 795.00 798.00 784.00 798.00 647200
20040721 800.50 820.50 800.50 815.50 967200
20040722 809.00 810.00 797.00 797.50 614300
20040723 799.50 845.00 799.00 843.00 3515900
20040726 840.00 841.00 823.00 829.00 2443000
20040727 830.00 839.00 821.50 835.00 2164600
20040728 836.50 845.50 832.00 834.00 1236500
20040729 835.00 852.00 830.00 850.00 1926700
20040730 846.50 853.50 841.50 848.00 1492800
20040802 848.00 846.50 841.00 846.50 924900
20040803 855.00 855.00 840.50 845.00 837000
20040804 841.00 849.00 836.00 847.00 716500
20040805 874.50 874.50 847.00 857.00 1010500
20040806 848.00 868.50 848.00 861.00 2480600
20040809 848.00 856.50 843.00 849.00 751700
20040810 849.00 861.50 849.00 860.00 627800
20040811 872.50 872.50 847.50 851.00 578800
20040812 858.00 862.50 855.00 857.00 888000
20040813 850.50 864.00 850.50 856.00 1238800
20040816 861.00 862.00 853.50 858.50 334500
20040817 855.50 868.50 851.00 862.50 818400
20040818 870.00 870.00 856.00 860.50 1130900
20040819 856.50 865.50 856.50 865.50 751500
20040820 859.00 863.50 857.00 862.50 467500
20040823 857.00 869.50 857.00 866.50 262400
20040824 865.00 877.00 865.00 874.00 661400
20040825 876.00 887.50 875.00 886.00 922600
20040826 884.50 897.00 884.00 897.00 1032100
20040827 897.50 905.50 887.50 901.00 1211300
20040830 901.00 901.00 901.00 901.00 0
20040831 898.00 902.50 889.50 896.50 1310800
20040901 898.50 904.00 895.00 900.00 1210600
20040902 900.00 910.00 899.50 905.00 1408400
20040903 903.50 913.50 897.50 908.50 1572100
20040906 908.50 917.00 907.00 911.50 1169100
20040907 908.00 917.00 906.50 913.00 1661300
20040908 905.50 907.50 896.50 900.50 1153700
20040909 904.00 906.00 884.00 889.00 1411400
20040910 899.00 903.00 888.00 890.00 674700
20040913 899.50 907.00 894.00 904.00 1392900
20040914 902.00 909.50 896.50 901.00 1618500
20040915 901.00 905.00 896.00 898.50 1681800
20040916 900.00 907.00 897.00 899.00 673100
20040917 884.00 906.50 884.00 902.00 1427200
20040920 902.50 902.50 890.50 897.00 940000
20040921 898.50 899.00 887.50 890.50 1350200
20040922 900.00 900.00 882.50 883.00 1165700
20040923 883.00 884.50 870.00 876.50 1138800
20040924 882.00 883.00 873.50 876.00 1047300
20040927 881.00 881.00 866.00 871.50 923400
20040928 871.00 879.50 866.50 873.50 764100
20040929 875.50 882.50 875.00 879.00 587400
20040930 880.00 887.50 870.00 875.00 1030500
20041001 879.50 898.00 879.50 898.00 1514700
20041004 900.00 907.50 895.00 904.00 637200
20041005 900.00 913.00 896.00 908.00 1602300
20041006 908.50 910.00 900.00 908.00 591800
20041007 907.50 910.00 904.00 909.50 802100
20041008 910.00 917.00 906.50 909.00 725000
20041011 908.00 915.50 905.50 915.50 602000
20041012 910.00 912.00 900.50 907.00 1434800
20041013 920.50 920.50 901.50 902.00 629600
20041014 900.00 908.00 896.00 904.00 843100
20041015 895.00 902.00 889.50 892.00 1413500
20041018 896.00 901.00 889.50 898.50 894000
20041019 891.50 903.50 891.50 896.50 1841100
20041020 894.50 894.50 874.50 875.50 1955500
20041021 882.50 883.00 860.50 870.50 1732800
20041022 872.00 873.00 861.50 868.00 1705300
20041025 875.00 875.00 855.50 866.00 1364400
20041026 871.50 871.50 861.50 864.50 811900
20041027 870.00 878.00 866.00 877.00 1127300
20041028 875.00 884.00 872.00 873.00 1228200
20041029 883.50 883.50 855.00 859.00 2482500
20041101 862.50 874.00 862.50 873.00 860900
20041102 873.00 875.00 865.50 872.50 1077400
20041103 868.00 877.50 868.00 875.00 733000
20041104 871.00 877.00 866.50 874.00 840500
20041105 879.50 884.00 875.50 880.00 959700
20041108 878.00 878.00 854.50 861.00 2132700
20041109 866.50 869.00 861.50 866.50 1060300
20041110 872.00 881.50 870.50 874.50 1341000
20041111 878.00 880.00 870.50 877.50 987100
20041112 875.00 876.00 866.50 871.50 1533100
20041115 873.50 876.00 868.50 871.50 1122700
20041116 864.50 873.00 862.00 870.00 1372400
20041117 867.50 881.00 867.00 880.50 1031000
20041118 876.00 878.00 871.00 874.00 1091900
20041119 868.00 868.00 865.00 868.00 1014500
20041122 865.00 870.00 857.50 864.00 636300
20041123 863.00 872.00 860.50 863.50 1396400
20041124 865.00 865.00 853.00 858.50 719100
20041125 856.50 864.00 854.50 863.00 950100
20041126 860.50 863.50 853.00 859.50 773300
20041129 858.00 869.00 855.50 857.00 1227600
20041130 860.00 861.00 848.00 851.00 2104500
20041201 850.00 873.50 850.00 870.50 1509900
20041202 872.00 890.00 872.00 885.00 2578400
20041203 885.00 891.50 877.00 884.50 1981500
20041206 877.50 884.50 877.50 882.00 783100
20041207 878.00 893.50 878.00 893.50 1683300
20041208 887.50 895.00 884.50 892.50 1581700
20041209 897.00 899.00 891.00 894.50 1651100
20041210 900.00 901.00 885.00 889.00 1698500
20041213 890.50 905.00 884.50 900.50 1165900
20041214 900.50 910.00 861.50 878.00 6875900
20041215 886.00 901.50 877.50 893.00 4129800
20041216 890.00 903.50 889.00 901.50 1359100
20041217 896.00 902.50 890.00 893.00 1423200
20041220 892.00 913.00 891.50 906.00 674900
20041221 905.00 905.50 897.50 902.00 714600
20041222 901.50 910.50 901.50 905.50 870100
20041223 905.00 910.00 901.50 908.00 1014500
20041224 898.00 907.50 898.00 904.00 187900
20041227 904.00 904.00 904.00 904.00 0
20041228 904.00 904.00 904.00 904.00 0
20041229 912.50 918.50 909.50 914.50 878600
20041230 917.00 917.00 911.50 914.00 253000
20041231 907.50 913.50 907.50 912.00 151800
20050103 912.00 912.00 912.00 912.00 0
20050104 909.00 932.50 909.00 929.50 1150700
20050105 927.50 927.50 911.00 919.50 1116400
20050106 917.50 927.00 912.50 925.00 876400
20050107 924.50 930.50 922.00 925.00 1016300
20050110 925.00 931.00 917.00 929.50 773700
20050111 932.00 932.00 914.00 919.50 581600
20050112 920.00 920.00 899.50 902.00 933800
20050113 904.50 913.50 902.00 912.00 1105200
20050114 905.00 921.50 904.50 915.50 1307100
20050117 915.50 945.00 912.50 919.50 727800
20050118 912.00 916.00 890.50 906.50 1693100
20050119 912.50 920.00 903.00 908.00 712200
20050120 900.50 905.50 892.00 902.00 1132800
20050121 905.50 907.00 897.00 899.00 1164900
20050124 889.00 898.50 895.50 895.50 859200
20050125 899.00 905.50 898.50 902.00 1234400
20050126 896.00 900.50 878.50 882.00 1627600
20050127 880.00 886.50 879.00 885.50 1174200
20050128 886.50 886.50 880.50 883.00 646800
20050131 887.00 899.50 887.00 893.50 1223700
20050201 896.50 898.50 890.00 896.50 707700
20050202 898.00 903.50 890.00 902.00 763600
20050203 902.00 905.50 896.50 901.00 709600
20050204 901.00 912.00 901.00 910.50 885500
20050207 910.50 913.50 905.50 905.50 663300
20050208 905.50 925.50 903.50 924.00 1448000
20050209 922.50 926.00 919.00 924.50 1245100
20050210 922.00 934.50 918.50 927.50 1340100
20050211 927.50 941.00 926.00 939.00 1057800
20050214 937.00 940.50 936.50 939.50 589400
20050215 940.50 944.50 940.00 943.00 662900
20050216 942.00 942.00 934.00 940.50 1130000
20050217 941.00 947.00 937.50 944.00 1214500
20050218 945.00 949.00 943.00 947.50 670200
20050221 943.50 944.50 932.50 936.00 1130300
20050222 933.00 933.00 916.50 924.00 1515300
20050223 921.50 921.50 899.00 904.00 2979600
20050224 902.00 913.00 889.00 890.50 2127800
20050225 895.00 905.00 875.00 892.00 4668700
20050228 890.50 898.00 890.00 895.50 1409400
20050301 898.00 898.00 888.00 890.50 2126300
20050302 888.50 888.50 869.50 874.00 3116100
20050303 871.00 881.00 870.00 878.00 1777800
20050304 878.00 878.50 867.50 874.50 1741200
20050307 874.50 881.50 873.00 877.50 1103700
20050308 874.00 885.50 873.00 881.50 1883200
20050309 887.00 887.00 873.00 874.00 2017100
20050310 872.00 881.00 872.00 875.00 862700
20050311 881.00 881.50 873.50 876.50 463000
20050314 874.50 882.50 873.50 877.00 1156800
20050315 876.00 882.00 874.00 878.00 1096500
20050316 874.00 881.50 872.50 875.50 1280700
20050317 873.00 877.50 868.50 873.00 1328600
20050318 874.00 876.50 870.00 870.50 1464600
20050321 874.50 877.50 869.00 874.50 1397900
20050322 876.50 879.00 871.00 878.00 895200
20050323 871.50 879.00 870.00 875.00 1662500
20050324 873.50 881.50 873.50 878.50 1404500
20050325 878.50 878.50 878.50 878.50 0
20050328 878.50 878.50 878.50 878.50 0
20050329 878.50 884.50 876.00 882.00 1289800
20050330 881.50 883.00 874.50 879.00 1500900
20050331 887.00 889.50 881.00 883.00 1513300
20050401 887.00 899.00 877.50 892.00 1835500
20050404 883.50 890.50 875.50 887.50 1441300
20050405 894.00 903.50 888.00 896.00 1920600
20050406 869.50 875.50 864.00 871.50 1602900
20050407 868.00 880.00 868.00 876.50 1577000
20050408 876.00 878.00 867.00 868.00 1086400
20050411 866.00 871.00 862.50 866.50 1296600
20050412 870.50 870.50 859.00 862.00 779200
20050413 869.00 870.50 858.00 863.00 1604700
20050414 862.00 870.50 858.50 870.50 1699800
20050415 861.50 869.00 857.50 860.00 1742100
20050418 847.00 855.00 840.00 843.00 1868500
20050419 843.00 851.00 837.00 849.00 986100
20050420 848.00 855.00 841.50 841.50 979000
20050421 840.50 847.00 833.50 837.50 1157400
20050422 845.50 845.50 838.50 840.00 1203100
20050425 841.00 846.50 836.50 845.50 658100
20050426 845.50 851.00 840.00 844.00 1217600
20050427 841.00 843.50 826.00 827.50 1340800
20050428 830.00 833.00 817.00 818.00 1196400
20050429 813.50 827.50 813.50 821.00 1153100
20050502 821.00 821.00 821.00 821.00 0
20050503 825.50 832.00 818.50 828.00 975600
20050504 831.50 848.00 831.00 846.50 1495500
20050505 852.50 856.50 843.50 846.00 1299900
20050506 844.00 851.50 843.00 845.00 1021500
20050509 845.00 846.50 840.00 845.50 582900
20050510 845.00 850.00 838.50 841.00 1142900
20050511 841.50 848.00 833.50 845.00 1010100
20050512 849.50 856.00 848.00 853.00 893500
20050513 853.00 853.50 846.50 852.00 760500
20050516 847.00 852.50 841.50 845.00 734000
20050517 845.00 851.50 845.00 851.00 662300
20050518 859.50 862.50 851.50 861.00 652300
20050519 859.00 868.50 859.00 867.00 735400
20050520 864.00 867.00 862.00 866.00 677700
20050523 864.50 874.00 864.50 873.00 807200
20050524 870.50 873.50 867.00 868.50 882500
20050525 869.50 872.00 862.00 862.00 901200
20050526 857.50 858.50 850.00 852.50 2538100
20050527 854.50 860.00 847.00 860.00 900500
20050530 860.00 860.00 860.00 860.00 0
20050531 863.50 863.50 850.50 856.50 1158800
20050601 861.00 870.00 852.50 869.50 1032000
20050602 866.50 866.50 851.50 859.50 1521200
20050603 859.50 859.50 859.50 859.50 0
20050606 853.00 853.50 845.00 847.50 828800
20050607 847.00 862.50 847.00 860.50 1052000
20050608 853.00 859.00 850.00 853.50 464600
20050609 854.50 855.00 847.50 852.00 458400
20050610 852.00 859.00 849.00 852.00 712100
20050613 852.00 859.50 848.50 857.00 502800
20050614 851.00 865.50 851.00 862.50 807500
20050615 865.00 869.50 857.50 860.50 922000
20050616 861.00 868.50 861.00 866.50 693900
20050617 866.50 885.00 862.00 864.50 1197000
20050620 868.50 868.50 857.00 865.00 634400
20050621 860.00 872.00 850.00 866.50 1758700
20050622 867.00 878.00 863.00 873.00 1723700
20050623 870.00 889.00 870.00 888.00 3009200
20050624 883.00 883.00 874.50 876.50 979000
20050627 865.00 874.50 860.50 865.50 773800
20050628 863.50 875.00 862.00 872.50 625300
20050629 872.00 878.50 866.50 878.00 710500
20050630 878.00 879.50 870.50 875.00 1268100
20050701 872.50 883.00 872.50 883.00 713800
20050704 883.00 885.00 880.00 881.00 693000
20050705 877.00 887.00 877.00 884.50 823700
20050706 883.00 895.00 883.00 893.00 1077100
20050707 888.00 889.00 855.00 866.50 2072000
20050708 872.50 877.00 869.00 874.50 1032800
20050711 875.00 887.00 875.00 884.50 1317300
20050712 882.00 897.00 879.50 896.00 1494400
20050713 901.00 908.00 893.50 898.50 1042400
20050714 897.00 907.00 896.50 900.00 2505200
20050715 900.00 903.50 888.50 893.50 3249100
20050718 891.50 897.50 888.00 892.00 1422100
20050719 890.00 896.00 886.00 891.00 1893900
20050720 895.00 898.50 885.00 892.50 1519000
20050721 894.00 895.00 879.00 888.50 2816300
20050722 890.00 891.00 884.00 889.00 700700
20050725 885.00 889.00 880.50 884.50 1503700
20050726 879.50 888.00 879.50 883.50 981400
20050727 881.00 888.50 878.50 883.00 938900
20050728 886.00 893.00 880.00 884.00 2278600
20050729 885.00 887.50 873.00 878.00 1724000
20050801 877.00 885.50 877.00 884.00 1248500
20050802 879.50 891.50 865.00 886.50 5557200
20050803 882.00 884.50 876.00 883.00 2826900
20050804 885.50 885.50 873.00 881.00 1842400
20050805 876.00 886.00 876.00 881.00 2138400
20050808 881.00 886.50 880.00 882.00 527300
20050809 884.00 884.00 875.00 879.50 1829100
20050810 875.50 886.00 875.50 884.00 1102500
20050811 882.50 882.50 876.50 877.00 1541000
20050812 875.00 878.00 873.50 877.50 1998500
20050815 879.50 879.50 870.50 875.50 736400
20050816 877.00 879.00 868.00 869.00 1605700
20050817 867.50 869.50 856.50 864.00 2489000
20050818 866.50 872.00 857.50 857.50 1545700
20050819 858.00 872.00 857.50 869.00 6111600
20050822 869.00 874.50 866.50 869.00 4206600
20050823 870.50 875.50 865.50 871.00 4120300
20050824 871.00 871.00 862.00 865.00 1297700
20050825 861.50 864.50 857.50 860.00 1443900
20050826 857.00 867.50 840.00 854.00 1880300
20050829 854.00 854.00 854.00 854.00 0
20050830 858.00 862.00 845.00 853.50 2192100
20050831 851.00 864.00 851.00 861.00 2863000
20050901 862.50 868.00 853.00 862.50 1921500
20050902 858.00 872.00 858.00 869.00 1506300
20050905 873.50 874.50 868.00 870.00 974500
20050906 871.50 885.50 870.50 883.00 2787900
20050907 870.00 872.00 860.00 870.00 1404900
20050908 867.00 870.00 860.00 862.50 909100
20050909 868.50 868.50 860.50 865.50 675700
20050912 873.00 873.00 853.50 855.00 1053500
20050913 855.00 855.00 848.00 849.00 1728700
20050914 850.00 851.00 841.50 845.50 2440200
20050915 845.50 847.50 838.00 842.00 2092600
20050916 844.50 848.00 836.00 843.50 2551800
20050919 842.50 850.00 842.50 845.00 765700
20050920 845.00 849.50 837.50 840.00 1429700
20050921 831.50 842.00 830.50 832.50 2016400
20050922 832.50 842.00 829.00 841.50 1851400
20050923 839.50 839.50 832.50 837.00 1539000
20050926 845.00 878.00 844.00 850.00 6482200
20050927 844.50 858.50 843.00 847.00 5706800
20050928 847.00 855.00 846.50 851.00 3240300
20050929 848.50 860.00 848.50 853.00 3469600
20050930 856.00 863.50 855.00 860.00 2608500
20051003 860.00 872.00 860.00 871.50 3868100
20051004 869.00 874.00 865.50 874.00 1689600
20051005 870.50 870.50 863.50 864.50 2043200
20051006 853.50 859.00 846.50 850.00 4427000
20051007 845.50 855.50 845.50 851.50 1114700
20051010 851.00 856.50 847.50 852.00 2014800
20051011 850.00 858.50 850.00 854.00 1654800
20051012 846.00 852.50 842.50 844.00 1568300
20051013 844.00 846.00 831.50 834.50 1688300
20051014 837.00 842.00 832.50 840.50 728900
20051017 840.50 840.50 831.00 834.50 754000
20051018 833.50 838.50 831.00 831.50 456100
20051019 826.50 830.00 811.50 815.00 5190600
20051020 824.50 825.50 811.00 814.50 5335900
20051021 810.50 832.50 810.50 831.00 5774500
20051024 830.00 849.50 826.50 847.00 2653900
20051025 850.50 850.50 836.00 837.00 1289800
20051026 830.00 857.50 823.00 831.00 3884200
20051027 826.50 832.50 821.00 826.50 1409400
20051028 820.00 826.50 815.00 821.00 1935800
20051031 827.00 834.50 821.00 834.00 2148700
20051101 830.50 841.50 830.50 837.50 2120900
20051102 839.50 847.50 836.50 845.00 1025100
20051103 845.50 869.50 845.50 868.00 3303300
20051104 870.00 870.00 853.00 856.50 1335700
20051107 861.50 869.00 856.00 867.50 993400
20051108 866.50 868.00 859.50 863.50 921300
20051109 869.00 869.00 858.00 861.00 760200
20051110 866.00 870.00 862.50 865.50 1000400
20051111 871.00 876.00 869.00 876.00 1158000
20051114 874.50 879.00 869.50 875.50 842600
20051115 876.00 879.50 869.50 874.00 1218600
20051116 875.50 878.00 864.00 877.00 938500
20051117 881.50 885.00 876.00 884.00 1639100
20051118 887.50 896.00 884.00 895.00 2946000
20051121 899.50 899.50 894.00 897.00 1782800
20051122 901.50 903.50 894.50 900.50 2780100
20051123 904.00 906.50 899.00 904.50 1224200
20051124 907.00 907.00 897.50 900.00 1591700
20051125 903.00 906.50 899.50 902.00 1007400
20051128 909.50 912.50 901.50 905.00 2925500
20051129 906.00 906.00 895.00 904.00 4157100
20051130 899.50 901.50 890.00 892.00 1421900
20051201 890.00 905.00 890.00 900.00 2348400
20051202 915.00 929.00 915.00 924.50 6806900
20051205 928.00 928.00 918.50 920.00 3022200
20051206 923.00 940.00 920.50 933.50 2530000
20051207 932.00 944.50 927.50 942.50 3165200
20051208 937.50 942.00 929.00 941.00 1999700
20051209 940.00 946.00 937.50 944.50 2563700
20051212 944.50 955.50 943.00 949.50 1886000
20051213 949.50 953.50 939.50 944.50 1776900
20051214 946.50 949.00 941.50 944.00 1731200
20051215 944.00 948.00 938.00 942.50 1012600
20051216 951.50 965.50 949.50 959.00 2800600
20051219 963.50 972.50 960.50 970.00 2235300
20051220 963.50 973.00 963.50 973.00 2235800
20051221 973.50 979.50 966.00 972.00 1393700
20051222 974.00 984.50 971.50 984.50 1620400
20051223 988.00 988.00 981.00 985.00 628200
20051226 985.00 985.00 985.00 985.00 0
20051227 985.00 985.00 985.00 985.00 0
20051228 996.50 996.50 985.00 994.50 752400
20051229 991.50 994.00 985.00 992.00 711600
20051230 999.00 999.00 985.50 994.00 1129700
20060102 994.00 994.00 994.00 994.00 0
20060103 997.50 998.00 983.00 992.50 2608600
20060104 998.50 1008.50 994.50 1007.50 1927000
20060105 1010.00 1010.00 987.50 990.50 2338700
20060106 994.50 994.50 973.50 978.00 2630900
20060109 976.50 978.00 965.00 966.00 2813300
20060110 967.50 970.00 963.00 966.00 1157600
20060111 966.00 982.50 966.00 981.00 1332500
20060112 983.00 984.50 976.00 980.50 685100
20060113 983.50 983.50 971.00 976.50 890700
20060116 976.00 982.50 971.00 980.00 896300
20060117 978.00 978.00 964.00 966.50 2008700
20060118 960.00 964.00 952.00 960.50 2411800
20060119 962.50 970.50 959.00 968.00 1298300
20060120 965.50 978.00 965.50 974.50 2044800
20060123 967.50 973.00 961.50 970.50 2705400
20060124 967.00 969.50 961.00 963.00 1042800
20060125 970.00 989.00 967.00 984.00 2159300
20060126 989.00 1000.50 989.00 997.50 1402100
20060127 1007.50 1007.50 996.00 1003.00 1465300
20060130 1000.00 1003.50 994.00 999.00 1482300
20060131 999.00 1005.00 997.50 1004.00 1195000
20060201 1003.00 1023.00 996.50 1021.00 1961900
20060202 1019.00 1028.50 1017.00 1021.50 2041600
20060203 1027.50 1029.50 1016.00 1029.50 3060900
20060206 1030.50 1043.00 1028.00 1029.50 1726200
20060207 1036.00 1036.00 1020.00 1026.50 1338500
20060208 1015.00 1041.00 1015.00 1036.50 2056600
20060209 1038.00 1061.00 1038.00 1063.00 3095300
20060210 1063.00 1071.00 1060.00 1067.00 2958700
20060213 1067.50 1082.50 1063.00 1082.50 1802200
20060214 1089.00 1089.00 1065.50 1072.00 1387700
20060215 1074.50 1086.50 1070.00 1082.50 1293700
20060216 1090.00 1090.00 1079.50 1080.50 2416200
20060217 1080.50 1110.50 1080.00 1099.50 3473300
20060220 1099.50 1125.00 1083.50 1120.50 2993600
20060221 1126.00 1146.00 1122.50 1142.50 2579300
20060222 1132.00 1146.00 1123.50 1133.50 3424400
20060223 1137.00 1146.50 1135.00 1140.00 2828000
20060224 1145.50 1150.00 1129.00 1138.50 5180800
20060227 1150.00 1150.00 1107.50 1125.00 9268700
20060228 1120.00 1120.00 1065.00 1069.00 8919200
20060301 1065.00 1087.00 1065.00 1085.00 2568200
20060302 1080.00 1088.50 1061.50 1069.00 2453000
20060303 1069.00 1077.00 1057.00 1069.00 1097000
20060306 1064.50 1097.00 1050.50 1085.50 2617100
20060307 1075.00 1077.50 1059.50 1071.00 1424300
20060308 1073.50 1075.50 1044.50 1056.00 2135600
20060309 1058.00 1066.50 1052.00 1060.50 1340600
20060310 1055.00 1071.50 1055.00 1069.50 1202000
20060313 1071.00 1108.50 1068.00 1105.00 5070500
20060314 1100.50 1118.00 1099.00 1103.50 3027800
20060315 1101.00 1116.00 1101.00 1110.00 3931600
20060316 1117.00 1121.50 1105.50 1121.50 4134200
20060317 1118.00 1143.00 1118.00 1133.00 2700200
20060320 1138.00 1156.00 1136.00 1139.00 2685700
20060321 1144.00 1146.00 1133.00 1141.00 1374800
20060322 1133.00 1144.00 1125.00 1138.00 2195300
20060323 1143.00 1147.00 1132.00 1146.00 1221100
20060324 1146.00 1169.00 1132.00 1158.00 3263900
20060327 1155.00 1221.00 1135.00 1168.00 9053800
20060328 1162.00 1208.00 1162.00 1179.00 3945700
20060329 1178.00 1198.00 1158.00 1190.00 5311700
20060330 1215.00 1254.00 1208.00 1217.00 7452700
20060331 1208.00 1244.00 1208.00 1236.00 3448600
20060403 1236.00 1245.00 1226.00 1240.00 1955200
20060404 1233.00 1252.00 1227.00 1248.00 2509900
20060405 1222.00 1222.00 1164.00 1195.00 5260100
20060406 1200.00 1201.00 1150.00 1161.00 5305900
20060407 1161.00 1161.00 1139.00 1142.00 2977900
20060410 1139.00 1159.00 1129.00 1155.00 3866200
20060411 1151.00 1160.00 1118.00 1122.00 1907700
20060412 1116.00 1127.00 1106.00 1121.00 1622400
20060413 1124.00 1146.00 1118.00 1143.00 1966700
20060414 1143.00 1143.00 1143.00 1143.00 0
20060417 1143.00 1143.00 1143.00 1143.00 0
20060418 1149.00 1149.00 1119.00 1121.00 1307300
20060419 1133.00 1145.00 1129.00 1145.00 2307700
20060420 1141.00 1148.00 1141.00 1146.00 1509900
20060421 1152.00 1174.00 1141.00 1154.00 4327300
20060424 1150.00 1151.00 1120.00 1128.00 1970100
20060425 1136.00 1143.00 1126.00 1128.00 4420900
20060426 1130.00 1134.00 1108.00 1108.00 4514800
20060427 1109.00 1120.00 1089.00 1112.00 3327000
20060428 1115.00 1135.00 1111.00 1123.00 3829500
20060501 1123.00 1123.00 1123.00 1123.00 0
20060502 1100.00 1130.00 1100.00 1114.00 1999500
20060503 1114.00 1122.00 1104.00 1110.00 2735200
20060504 1107.00 1127.00 1107.00 1122.00 6189400
20060505 1195.00 1277.00 1165.00 1200.00 23398900
20060508 1199.00 1201.00 1177.00 1183.00 2905700
20060509 1178.00 1210.00 1164.00 1175.00 3287400
20060510 1171.00 1193.00 1171.00 1184.00 2274600
20060511 1181.00 1196.00 1171.00 1173.00 975800
20060512 1164.00 1170.00 1145.00 1147.00 2035800
20060515 1145.00 1147.00 1115.00 1131.00 6621900
20060516 1131.00 1140.90 1114.40 1120.00 4783700
20060517 1117.00 1153.90 1095.40 1102.00 8563000
20060518 1103.00 1112.00 1094.00 1105.00 3371500
20060519 1110.00 1120.00 1100.10 1115.00 3048000
20060522 1149.00 1263.10 1135.00 1143.00 7236100
20060523 1150.00 1187.00 1135.00 1180.00 3031200
20060524 1162.00 1185.00 1164.00 1171.00 4146500
20060525 1175.00 1184.20 1163.10 1176.00 1119900
20060526 1193.00 1198.10 1173.30 1198.00 1008600
20060529 1198.00 1198.00 1198.00 1198.00 0
20060530 1192.00 1196.00 1169.00 1169.00 1942100
20060531 1158.00 1185.00 1151.00 1180.00 1032400
20060601 1177.00 1205.60 1167.50 1205.00 3064600
20060602 1212.00 1232.20 1200.10 1221.00 4115500
20060605 1189.00 1232.80 1201.15 1229.00 2328900
20060606 1225.00 1257.50 1202.40 1210.00 4182300
20060607 1225.00 1221.15 1184.20 1193.00 3627600
20060608 1162.00 1202.00 1150.00 1157.00 4932900
20060609 1167.00 1175.00 1157.00 1164.00 3423100
20060612 1152.00 1182.00 1144.00 1154.00 5091000
20060613 1141.00 1141.10 1056.80 1090.00 13341500
20060614 1096.00 1105.00 1080.00 1097.00 2212300
20060615 1104.00 1131.80 1103.11 1124.00 2169000
20060616 1145.00 1140.30 1108.00 1119.00 3749100
20060619 1119.00 1137.00 1113.00 1129.00 1277300
20060620 1128.00 1129.00 1109.21 1125.00 1424100
20060621 1130.00 1135.30 1108.00 1133.00 1666300
20060622 1153.00 1158.89 1134.11 1146.00 3286000
20060623 1141.00 1153.89 1130.11 1137.00 821200
20060626 1140.00 1148.00 1130.30 1135.00 1132900
20060627 1139.00 1145.50 1124.15 1134.00 2267000
20060628 1123.00 1145.50 1121.41 1136.00 783000
20060629 1137.00 1161.00 1137.00 1160.00 974900
20060630 1183.00 1183.00 1158.00 1166.00 1516000
20060703 1176.00 1176.00 1156.00 1167.00 819500
20060704 1182.00 1182.00 1128.00 1149.00 3271400
20060705 1081.00 1092.00 1069.00 1084.00 8134500
20060706 1092.00 1093.00 1052.00 1055.00 3861900
20060707 1047.00 1050.00 1030.00 1039.00 3879400
20060710 1034.00 1060.00 1034.00 1051.00 2021900
20060711 1045.00 1058.00 1045.00 1051.00 1820400
20060712 1054.00 1063.00 1039.00 1050.00 1707900
20060713 1042.00 1047.00 1030.00 1036.00 1547300
20060714 1026.00 1035.00 1015.00 1015.00 1220700
20060717 1014.00 1015.00 995.00 1009.00 2150500
20060718 1001.00 1011.00 999.00 1007.00 1313600
20060719 1014.00 1034.00 1004.00 1032.00 2084200
20060720 1033.00 1037.00 1020.00 1026.00 1462300
20060721 1024.00 1024.00 1000.00 1007.00 1796900
20060724 1011.00 1035.00 1006.00 1033.00 1484000
20060725 1029.00 1033.00 1021.00 1025.00 626800
20060726 1024.00 1051.00 1017.00 1039.00 2047300
20060727 1040.00 1052.00 1025.00 1044.00 1255200
20060728 1036.00 1069.00 1031.00 1063.00 2522000
20060731 1065.00 1066.00 1043.00 1047.00 2006400
20060801 1045.00 1049.00 1025.00 1030.00 2970600
20060802 1035.00 1047.00 1024.00 1031.00 3233400
20060803 1031.00 1031.00 1031.00 1031.00 0
20060804 1002.00 1023.00 994.00 1016.00 4782500
20060807 1004.00 1012.00 1000.00 1000.00 1995500
20060808 1008.00 1011.00 997.00 1007.00 1894700
20060809 1012.00 1014.00 996.00 1012.00 2433900
20060810 1005.00 1014.00 995.00 1008.00 2456900
20060811 1007.00 1018.00 1007.00 1012.00 1362800
20060814 1026.00 1026.00 1010.00 1020.00 1215400
20060815 1015.00 1023.00 1011.00 1012.00 2181500
20060816 1009.00 1020.00 998.00 1016.00 2027600
20060817 1014.00 1024.00 1014.00 1021.00 866700
20060818 1015.00 1024.00 1015.00 1020.00 1202800
20060821 1014.00 1028.00 1011.00 1020.00 3198500
20060822 1020.00 1022.00 1007.00 1013.00 1295100
20060823 1018.00 1018.00 1010.00 1013.00 1303600
20060824 1014.00 1015.00 1002.00 1012.00 2129600
20060825 1019.00 1020.00 1007.00 1015.00 772700
20060828 1015.00 1015.00 1015.00 1015.00 0
20060829 1018.00 1026.00 1014.00 1018.00 10383000
20060830 1017.00 1026.00 1016.00 1024.00 2348800
20060831 1021.00 1030.00 1016.00 1026.00 2457700
20060901 1030.00 1036.00 1022.00 1033.00 2923000
20060904 1031.00 1045.00 1029.00 1044.00 2092300
20060905 1041.00 1043.00 1029.00 1038.00 1839100
20060906 1025.00 1031.00 1015.00 1018.00 1988800
20060907 1007.00 1023.00 1007.00 1014.00 1924400
20060908 1012.00 1019.00 1012.00 1016.00 1211800
20060911 1007.00 1024.00 1007.00 1024.00 2429600
20060912 1022.00 1037.00 1016.00 1035.00 2524700
20060913 1035.00 1043.00 1032.00 1037.00 2375400
20060914 1036.00 1045.00 1036.00 1039.00 2191200
20060915 1035.00 1069.00 1035.00 1060.00 7226600
20060918 1057.00 1067.00 1054.00 1060.00 1485200
20060919 1062.00 1064.00 1050.00 1055.00 1521000
20060920 1049.00 1077.00 1049.00 1071.00 3600700
20060921 1077.00 1083.00 1065.00 1081.00 3106400
20060922 1071.00 1073.00 1057.00 1064.00 1122700
20060925 1073.00 1077.00 1057.00 1062.00 2406200
20060926 1063.00 1075.00 1063.00 1072.00 716600
20060927 1071.00 1114.00 1071.00 1113.00 5434000
20060928 1110.00 1118.00 1100.00 1111.00 2123000
20060929 1108.00 1118.00 1082.00 1086.00 4104600
20061002 1099.00 1105.00 1087.00 1105.00 2508800
20061003 1099.00 1105.00 1080.00 1094.00 2078400
20061004 1102.00 1113.00 1095.00 1099.00 1929400
20061005 1099.00 1112.00 1097.00 1105.00 2862100
20061006 1113.00 1113.00 1100.00 1110.00 2101700
20061009 1102.00 1128.00 1100.00 1120.00 1874500
20061010 1120.00 1134.00 1120.00 1131.00 1567000
20061011 1123.00 1132.00 1118.00 1129.00 1612200
20061012 1125.00 1151.00 1125.00 1144.00 1334200
20061013 1140.00 1146.00 1119.00 1142.00 2687100
20061016 1138.00 1151.00 1131.00 1135.00 1009800
20061017 1131.00 1139.00 1100.00 1112.00 2735300
20061018 1112.00 1131.00 1112.00 1129.00 1984500
20061019 1129.00 1129.00 1107.00 1126.00 2039300
20061020 1133.00 1133.00 1116.00 1123.00 2317400
20061023 1122.00 1130.00 1118.00 1124.00 648100
20061024 1129.00 1132.00 1122.00 1129.00 849800
20061025 1123.00 1125.00 1120.00 1124.00 615400
20061026 1122.00 1140.00 1119.00 1138.00 28555600
20061027 1146.00 1146.00 1122.00 1132.00 1590100
20061030 1121.00 1128.00 1116.00 1121.00 1236000
20061031 1114.00 1126.00 1109.00 1117.00 3167500
20061101 1116.00 1131.00 1113.00 1124.00 761800
20061102 1115.00 1127.00 1111.00 1123.00 1212700
20061103 1131.00 1131.00 1110.00 1116.00 1016300
20061106 1125.00 1134.00 1120.00 1133.00 1638100
20061107 1129.00 1135.00 1123.00 1126.00 3722300
20061108 1125.00 1127.00 1117.00 1127.00 1376500
20061109 1123.00 1128.00 1104.00 1110.00 3751200
20061110 1102.00 1115.00 1102.00 1113.00 1849300
20061113 1116.00 1121.00 1109.00 1118.00 1684100
20061114 1114.00 1126.00 1111.00 1122.00 1316000
20061115 1133.00 1133.00 1123.00 1127.00 1260500
20061116 1122.00 1128.00 1114.00 1125.00 2574500
20061117 1128.00 1130.00 1119.00 1121.00 950500
20061120 1113.00 1127.00 1112.00 1124.00 1113900
20061121 1127.00 1135.00 1124.00 1129.00 1317500
20061122 1128.00 1134.00 1117.00 1122.00 1686200
20061123 1121.00 1130.00 1116.00 1123.00 1102700
20061124 1125.00 1125.00 1105.00 1113.00 969900
20061127 1107.00 1108.00 1095.00 1097.00 1370700
20061128 1097.00 1099.00 1081.00 1089.00 1872900
20061129 1088.00 1098.00 1086.00 1095.00 1531400
20061130 1092.00 1102.00 1086.00 1090.00 1188700
20061201 1099.00 1120.00 1092.00 1102.00 2944200
20061204 1101.00 1112.00 1101.00 1107.00 1266100
20061205 1105.00 1111.00 1092.00 1106.00 1257300
20061206 1101.00 1106.00 1089.00 1100.00 1386700
20061207 1093.00 1110.00 1093.00 1109.00 1715800
20061208 1100.00 1117.00 1100.00 1116.00 1270000
20061211 1115.00 1127.00 1109.00 1122.00 1393100
20061212 1125.00 1125.00 1101.00 1111.00 1273000
20061213 1120.00 1123.00 1087.00 1102.00 3391300
20061214 1099.00 1118.00 1099.00 1118.00 2056200
20061215 1126.00 1159.00 1121.00 1156.00 4811300
20061218 1147.00 1152.00 1143.00 1144.00 1841700
20061219 1135.00 1140.00 1110.00 1114.00 2219500
20061220 1115.00 1124.00 1113.00 1114.00 1013600
20061221 1116.00 1132.00 1116.00 1125.00 1331400
20061222 1116.00 1135.00 1116.00 1135.00 209100
20061225 1135.00 1135.00 1135.00 1135.00 0
20061226 1135.00 1135.00 1135.00 1135.00 0
20061227 1143.00 1148.00 1128.00 1146.00 721800
20061228 1150.00 1152.00 1138.00 1144.00 617700
20061229 1146.00 1152.00 1136.00 1138.00 339300
20070101 1138.00 1138.00 1138.00 1138.00 0
20070102 1152.00 1168.00 1145.00 1152.00 1579600
20070103 1146.00 1178.00 1146.00 1172.00 2085400
20070104 1172.00 1175.00 1163.00 1171.00 1717000
20070105 1161.00 1165.00 1154.00 1155.00 895600
20070108 1153.00 1162.00 1139.00 1145.00 1400100
20070109 1155.00 1160.00 1150.00 1153.00 1322300
20070110 1142.00 1159.00 1142.00 1155.00 1735700
20070111 1155.00 1164.00 1129.00 1155.00 3437000
20070112 1148.00 1152.00 1139.00 1146.00 1877700
20070115 1150.00 1150.00 1140.00 1145.00 1679800
20070116 1145.00 1150.00 1132.00 1133.00 808900
20070117 1117.00 1124.00 1101.00 1104.00 3795500
20070118 1111.00 1113.00 1091.00 1100.00 4075100
20070119 1091.00 1107.00 1089.00 1105.00 1900600
20070122 1101.00 1107.00 1091.00 1092.00 1663100
20070123 1094.00 1097.00 1081.00 1083.00 2911500
20070124 1090.00 1116.00 1086.00 1111.00 3879000
20070125 1107.00 1119.00 1105.00 1110.00 1628700
20070126 1107.00 1108.00 1090.00 1093.00 1092000
20070129 1100.00 1101.00 1091.00 1095.00 875500
20070130 1097.00 1097.00 1086.00 1090.00 627700
20070131 1085.00 1089.00 1072.00 1074.00 1452900
20070201 1071.00 1091.00 1071.00 1087.00 1509400
20070202 1087.00 1105.00 1083.00 1098.00 1505300
20070205 1091.00 1098.00 1086.00 1094.00 1318600
20070206 1099.00 1115.00 1095.00 1106.00 2899500
20070207 1112.00 1112.00 1101.00 1105.00 1329100
20070208 1112.00 1113.00 1098.00 1105.00 1219500
20070209 1105.00 1117.00 1103.00 1115.00 1044000
20070212 1104.00 1111.00 1095.00 1104.00 1346600
20070213 1106.00 1111.00 1095.00 1097.00 1742300
20070214 1096.00 1108.00 1089.00 1091.00 5628700
20070215 1088.00 1097.00 1082.00 1091.00 1154700
20070216 1084.00 1091.00 1081.00 1086.00 1635600
20070219 1086.00 1094.00 1081.00 1082.00 1900300
20070220 1080.00 1085.00 1060.00 1066.00 4754400
20070221 1100.00 1163.00 1100.00 1149.00 33151400
20070222 1160.00 1164.00 1142.00 1147.00 3928100
20070223 1151.00 1155.00 1136.00 1152.00 3229900
20070226 1159.00 1173.00 1151.00 1158.00 3829200
20070227 1155.00 1157.00 1120.00 1123.00 3416200
20070228 1102.00 1128.00 1101.00 1115.00 10299000
20070301 1120.00 1140.00 1079.00 1103.00 5107200
20070302 1115.00 1115.00 1091.00 1099.00 3322900
20070305 1083.00 1096.00 1076.00 1093.00 1743300
20070306 1095.00 1107.00 1082.00 1105.00 2673700
20070307 1100.00 1123.00 1097.00 1111.00 2837600
20070308 1110.00 1133.00 1110.00 1133.00 13253600
20070309 1133.00 1135.00 1119.00 1134.00 2363800
20070312 1146.00 1146.00 1118.00 1124.00 1567100
20070313 1121.00 1130.00 1104.00 1105.00 1805900
20070314 1090.00 1097.00 1079.00 1079.00 3096900
20070315 1095.00 1108.00 1085.00 1108.00 5173200
20070316 1107.00 1112.00 1099.00 1109.00 14126200
20070319 1112.00 1135.00 1110.00 1134.00 4439500
20070320 1134.00 1151.00 1130.00 1151.00 3744900
20070321 1163.00 1164.00 1139.00 1143.00 2811000
20070322 1145.00 1160.00 1145.00 1156.00 2455200
20070323 1149.00 1165.00 1145.00 1159.00 2311200
20070326 1149.00 1159.00 1133.00 1139.00 1831000
20070327 1139.00 1153.00 1130.00 1147.00 2283100
20070328 1136.00 1151.00 1131.00 1134.00 1596600
20070329 1146.00 1150.00 1136.00 1150.00 2087800
20070330 1146.00 1150.00 1132.00 1134.00 3271000
20070402 1137.00 1140.00 1127.00 1133.00 2500800
20070403 1146.00 1155.00 1136.00 1155.00 2111700
20070404 1130.00 1130.00 1113.00 1117.00 3026500
20070405 1116.00 1139.00 1114.00 1135.00 2058400
20070406 1135.00 1135.00 1135.00 1135.00 0
20070409 1135.00 1135.00 1135.00 1135.00 0
20070410 1137.00 1145.00 1124.00 1127.00 1492200
20070411 1120.00 1145.00 1116.00 1139.00 2446500
20070412 1142.00 1142.00 1122.00 1134.00 1232700
20070413 1136.00 1137.00 1125.00 1137.00 1384200
20070416 1138.00 1165.00 1138.00 1164.00 3996900
20070417 1157.00 1168.00 1143.00 1151.00 1841500
20070418 1154.00 1154.00 1136.00 1139.00 3877800
20070419 1134.00 1140.00 1129.00 1136.00 2672500
20070420 1143.00 1156.00 1137.00 1154.00 11405600
20070423 1154.00 1160.00 1150.00 1154.00 2067600
20070424 1153.00 1161.00 1140.00 1145.00 2215900
20070425 1154.00 1159.00 1144.00 1150.00 2847500
20070426 1160.00 1162.00 1142.00 1153.00 2138400
20070427 1148.00 1153.00 1137.00 1140.00 2041000
20070430 1134.00 1152.00 1134.00 1145.00 865700
20070501 1139.00 1143.00 1133.00 1137.00 928400
20070502 1145.00 1154.00 1135.00 1150.00 1862400
20070503 1145.00 1167.00 1141.00 1166.00 4770900
20070504 1174.00 1174.00 1156.00 1161.00 12647200
20070507 1161.00 1161.00 1161.00 1161.00 0
20070508 1166.00 1166.00 1148.00 1148.00 904500
20070509 1143.00 1160.00 1143.00 1149.00 1023700
20070510 1155.00 1162.00 1145.00 1151.00 1389400
20070511 1139.00 1159.00 1132.00 1155.00 2183800
20070514 1168.00 1168.00 1145.00 1155.00 1507200
20070515 1159.00 1159.00 1144.00 1154.00 1972600
20070516 1145.00 1152.00 1141.00 1148.00 1746300
20070517 1156.00 1156.00 1140.00 1149.00 2036500
20070518 1144.00 1154.00 1139.00 1151.00 1906800
20070521 1161.00 1163.00 1145.00 1147.00 1541500
20070522 1195.00 1210.00 1177.00 1183.00 8504700
20070523 1188.00 1203.00 1175.00 1177.00 3427700
20070524 1162.00 1179.00 1161.00 1169.00 2053700
20070525 1163.00 1181.00 1160.00 1177.00 2247900
20070528 1177.00 1177.00 1177.00 1177.00 0
20070529 1182.00 1200.00 1182.00 1197.00 2905900
20070530 1190.00 1195.00 1170.00 1180.00 2728400
20070531 1196.00 1196.00 1179.00 1185.00 3134700
20070601 1185.00 1185.00 1185.00 1185.00 0
20070604 1180.00 1180.00 1168.00 1172.00 1021600
20070605 1170.00 1181.00 1168.00 1175.00 1818300
20070606 1178.00 1178.00 1148.00 1151.00 1683500
20070607 1163.00 1163.00 1115.00 1121.00 3172100
20070608 1116.00 1124.00 1107.00 1115.00 2377000
20070611 1119.00 1133.00 1119.00 1127.00 2344900
20070612 1115.00 1124.00 1094.00 1104.00 3828200
20070613 1106.00 1134.00 1105.00 1118.00 3294400
20070614 1135.00 1145.00 1126.00 1144.00 2657700
20070615 1146.00 1160.00 1139.00 1155.00 11408200
20070618 1155.00 1166.00 1148.00 1160.00 2210900
20070619 1157.00 1169.00 1157.00 1161.00 3646600
20070620 1171.00 1171.00 1145.00 1146.00 4655100
20070621 1143.00 1147.00 1130.00 1136.00 3441400
20070622 1142.00 1142.00 1123.00 1127.00 1282700
20070625 1124.00 1134.00 1117.00 1127.00 4189700
20070626 1123.00 1127.00 1112.00 1120.00 1742200
20070627 1097.00 1099.00 1071.00 1091.00 6368200
20070628 1097.00 1109.00 1093.00 1107.00 3066100
20070629 1107.00 1111.00 1092.00 1106.00 3153700
20070702 1095.00 1107.00 1095.00 1096.00 1750800
20070703 1103.00 1119.00 1097.00 1110.00 1682000
20070704 1112.00 1143.00 1112.00 1125.00 2252800
20070705 1133.00 1137.00 1103.00 1109.00 3318200
20070706 1104.00 1117.00 1100.00 1117.00 1973900
20070709 1125.00 1125.00 1104.00 1107.00 2081200
20070710 1102.00 1110.00 1086.00 1089.00 2450200
20070711 1082.00 1083.00 1064.00 1077.00 2590300
20070712 1081.00 1106.00 1077.00 1102.00 6548300
20070713 1119.00 1128.00 1108.00 1124.00 3276200
20070716 1120.00 1170.00 1120.00 1152.00 4886900
20070717 1152.00 1152.00 1130.00 1134.00 2035000
20070718 1119.00 1165.00 1115.00 1146.00 4498900
20070719 1148.00 1156.00 1136.00 1138.00 3278000
20070720 1136.00 1142.00 1121.00 1125.00 2525600
20070723 1119.00 1131.00 1118.00 1124.00 2348600
20070724 1127.00 1131.00 1101.00 1102.00 2634400
20070725 1092.00 1106.00 1071.00 1078.00 4828000
20070726 1079.00 1085.00 1027.00 1031.00 4890300
20070727 998.00 1040.00 992.00 1017.00 6597800
20070730 1019.00 1032.00 1009.00 1018.00 2639800
20070731 1026.00 1047.00 1023.00 1040.00 4037300
20070801 1025.00 1040.00 1010.00 1032.00 4130200
20070802 1036.00 1049.00 1032.00 1041.00 3000700
20070803 1041.00 1043.00 1015.00 1020.00 3068800
20070806 1014.00 1024.00 1005.00 1014.00 2761100
20070807 1021.00 1050.00 1021.00 1044.00 2138400
20070808 1055.00 1113.00 1043.00 1107.00 8129700
20070809 1100.00 1139.00 1064.00 1120.00 9167100
20070810 1100.00 1145.00 1050.00 1068.00 7860800
20070813 1084.00 1095.00 1069.00 1082.00 4289900
20070814 1079.00 1081.00 1051.00 1056.00 3703400
20070815 1041.00 1049.00 1024.00 1041.00 3009900
20070816 1010.00 1026.00 994.50 1001.00 5217900
20070817 993.50 1098.00 990.00 1037.00 9129000
20070820 1049.00 1056.00 1032.00 1034.00 2565400
20070821 1048.00 1050.00 1022.00 1036.00 2232700
20070822 1044.00 1063.00 1040.00 1059.00 2090400
20070823 1070.00 1083.00 1061.00 1061.00 3428000
20070824 1060.00 1071.00 1042.00 1049.00 1519900
20070827 1049.00 1049.00 1049.00 1049.00 0
20070828 1051.00 1051.00 997.00 1008.00 4113600
20070829 998.00 1016.00 993.50 1014.00 1984600
20070830 1028.00 1043.00 1006.00 1034.00 3542300
20070831 1045.00 1058.00 1031.00 1053.00 2703300
20070903 1061.00 1073.00 1050.00 1060.00 1114100
20070904 1056.00 1068.00 1045.00 1058.00 2236400
20070905 1032.00 1044.00 1000.00 1011.00 4963300
20070906 1021.00 1021.00 979.50 996.50 4434900
20070907 996.50 1003.00 944.00 956.00 8087100
20070910 966.00 970.00 943.50 946.50 2878900
20070911 955.00 976.50 946.00 969.00 2465300
20070912 966.00 970.00 945.50 959.00 1183100
20070913 959.00 959.50 918.00 937.50 5614000
20070914 916.00 916.00 855.50 873.00 11855900
20070917 800.00 819.00 587.00 600.00 26976700
20070918 720.00 799.00 710.00 793.00 37775000
20070919 835.50 855.00 751.00 815.50 21549000
20070920 809.50 809.50 743.00 755.50 13184800
20070921 753.00 777.00 732.00 737.00 12566600
20070924 750.00 751.00 690.00 716.00 11512400
20070925 707.50 718.00 702.00 709.00 8712500
20070926 715.50 748.50 715.50 733.00 21410700
20070927 743.00 805.00 736.50 795.00 15441000
20070928 797.00 810.00 771.00 792.00 10224300
20071001 781.50 794.00 760.00 779.00 8157100
20071002 790.50 851.50 782.00 822.00 9681600
20071003 825.00 887.00 813.50 880.00 7677900
20071004 879.00 881.50 846.00 852.00 7306800
20071005 835.00 836.50 782.00 794.00 12162000
20071008 799.00 821.00 758.50 773.00 16442800
20071009 776.50 800.00 765.00 786.00 7509700
20071010 799.50 813.50 782.50 802.50 7011400
20071011 835.00 835.00 792.50 800.00 8428100
20071012 790.00 804.00 770.00 800.50 8041400
20071015 796.50 807.50 749.00 754.00 5176100
20071016 750.00 778.00 732.50 775.00 8557800
20071017 772.50 795.00 760.00 783.50 5316800
20071018 790.50 795.50 749.00 756.00 4377300
20071019 751.00 751.00 720.00 735.00 6186400
20071022 709.50 735.00 698.00 727.50 7598200
20071023 740.50 757.50 740.50 750.50 6325800
20071024 752.00 763.00 742.00 752.00 4543400
20071025 762.00 762.00 717.00 729.50 21321500
20071026 724.00 739.50 706.50 735.50 10471600
20071029 745.00 758.00 735.00 753.50 7201200
20071030 747.50 773.00 747.50 768.00 4139800
20071031 776.00 799.00 771.00 790.50 6581500
20071101 772.50 799.50 743.00 752.00 10015100
20071102 741.00 741.50 715.00 730.50 8746300
20071105 726.00 728.00 663.50 701.50 14210100
20071106 720.00 730.00 697.00 703.00 4339700
20071107 707.00 716.00 664.00 666.50 7112400
20071108 657.00 684.00 634.00 671.00 8313600
20071109 672.00 710.50 611.50 659.00 10429000
20071112 655.50 697.00 646.50 694.00 7890600
20071113 686.00 694.50 665.50 690.00 4221800
20071114 700.50 720.00 634.00 669.00 11463400
20071115 687.00 687.00 628.50 648.00 10113300
20071116 640.00 640.00 598.50 607.00 13581800
20071119 610.50 611.50 560.00 581.50 12992300
20071120 586.50 604.00 555.50 594.00 10574900
20071121 579.00 597.00 552.50 576.00 10062400
20071122 584.00 605.00 562.00 602.50 5355100
20071123 599.50 648.50 593.50 645.50 9699600
20071126 658.50 659.00 609.50 614.50 9026600
20071127 611.00 621.00 584.00 597.00 9291400
20071128 605.50 650.00 584.00 635.50 20221000
20071129 691.50 733.00 680.50 686.00 29572600
20071130 688.00 731.50 674.00 730.00 13964600
20071203 724.00 744.50 712.50 722.50 5662700
20071204 724.00 724.00 670.50 689.00 7153400
20071205 697.50 715.00 685.00 710.50 5726600
20071206 713.00 744.00 688.50 696.50 8062600
20071207 702.00 712.50 689.00 695.00 5813300
20071210 693.50 720.00 682.50 713.50 4149800
20071211 715.00 723.50 694.50 700.00 2565400
20071212 682.50 736.00 682.50 728.00 5715300
20071213 714.50 715.00 685.00 688.00 5121100
20071214 697.00 703.00 686.50 695.00 3330100
20071217 682.00 682.50 654.50 658.50 4334000
20071218 651.50 656.50 635.00 635.50 4964500
20071219 640.00 656.00 624.00 649.50 4868400
20071220 653.00 653.00 631.00 642.00 3256400
20071221 654.00 674.50 640.50 649.50 3678200
20071224 655.50 660.00 648.50 648.50 417100
20071225 648.50 648.50 648.50 648.50 0
20071226 648.50 648.50 648.50 648.50 0
20071227 670.50 670.50 640.00 646.50 1248400
20071228 643.50 652.50 633.00 640.00 1484600
20071231 658.00 658.00 642.50 648.00 623600
20080101 648.00 648.00 648.00 648.00 0
20080102 700.00 769.50 684.00 754.00 9766900
20080103 744.00 817.50 741.00 758.00 8515300
20080104 768.50 786.50 740.00 745.00 4628400
20080107 754.50 755.00 728.00 745.00 2668000
20080108 754.00 773.50 752.50 762.00 5812900
20080109 755.00 778.50 750.00 754.50 4539600
20080110 763.50 775.50 716.00 724.50 4548800
20080111 728.00 752.50 714.00 747.00 3478600
20080114 741.50 764.00 736.50 753.00 2062800
20080115 749.50 759.00 716.00 717.00 3433700
20080116 711.00 738.00 696.00 708.50 4127500
20080117 716.50 746.00 711.50 731.00 3725500
20080118 735.00 760.00 700.50 727.00 3254300
20080121 712.50 719.00 680.00 680.00 4207800
20080122 658.00 725.00 644.50 713.50 5260900
20080123 720.00 760.00 700.50 741.50 5674700
20080124 770.00 815.00 755.00 782.50 7381400
20080125 799.50 799.50 729.00 736.00 3970500
20080128 715.00 741.50 715.00 725.00 2510600
20080129 715.00 740.00 692.00 700.00 6262500
20080130 697.50 700.00 665.50 672.00 3678100
20080131 669.00 670.00 623.00 653.00 6825600
20080201 664.50 686.00 637.00 674.50 5390200
20080204 684.50 691.00 659.00 685.00 2667600
20080205 670.00 670.00 651.00 656.00 3155600
20080206 655.00 668.00 647.00 653.00 3285900
20080207 646.00 657.00 586.00 588.00 10205800
20080208 598.50 610.50 583.50 607.00 3784600
20080211 600.50 609.00 572.50 580.00 3768100
20080212 561.50 604.00 561.50 601.00 4408200
20080213 588.50 591.50 554.00 559.00 5418600
20080214 579.50 579.50 535.00 543.50 7766100
20080215 547.00 547.00 510.50 525.00 7580800
20080218 529.50 552.50 513.00 545.50 5402100
20080219 544.00 553.00 523.50 528.00 6496300
20080220 440.00 499.50 428.00 492.00 25406200
20080221 485.50 486.50 465.00 479.50 10267600
20080222 480.00 516.50 475.00 510.00 9997200
20080225 534.00 575.00 525.00 555.00 12082500
20080226 560.00 606.00 560.00 600.00 10314200
20080227 589.50 599.50 564.00 594.00 7488300
20080228 592.00 592.00 555.00 565.00 4543400
20080229 564.00 586.50 550.00 563.50 6956600
20080303 551.50 556.00 521.00 525.50 5038500
20080304 528.00 538.00 505.00 513.00 4322800
20080305 521.00 547.00 513.00 544.00 4219800
20080306 550.00 550.00 522.50 524.50 2770000
20080307 519.00 533.00 505.50 521.50 5871200
20080310 518.00 533.50 516.50 523.50 2527800
20080311 528.50 561.00 524.00 534.00 4294300
20080312 546.50 552.50 526.00 540.00 4456900
20080313 525.00 537.50 508.50 532.00 5087200
20080314 529.00 551.00 506.00 512.50 5665700
20080317 490.00 491.00 447.00 476.00 10676300
20080318 485.00 518.00 466.25 515.50 6485200
20080319 525.00 528.50 483.75 501.50 6404700
20080320 498.00 538.00 484.00 538.00 11822100
20080321 538.00 538.00 538.00 538.00 0
20080324 538.00 538.00 538.00 538.00 0
20080325 547.50 600.00 526.50 549.50 10268800
20080326 549.00 569.00 526.50 544.00 5613000
20080327 545.00 561.50 537.50 540.50 3221500
20080328 535.50 549.00 517.00 523.50 2954800
20080331 522.00 534.50 511.50 518.50 3458600
20080401 515.00 561.00 515.00 552.50 4878200
20080402 554.50 562.00 539.50 558.00 4434600
20080403 557.00 559.00 529.00 536.50 2896300
20080404 535.00 546.00 529.00 534.00 2663000
20080407 536.00 540.50 521.00 525.50 2878500
20080408 522.00 534.00 517.00 531.50 3911900
20080409 531.50 535.50 520.00 526.00 3992900
20080410 519.50 527.50 489.50 495.50 9594600
20080411 501.00 508.50 476.50 489.00 4914700
20080414 483.25 485.75 467.50 480.25 4416200
20080415 480.00 480.00 460.00 471.50 3037200
20080416 478.25 509.00 472.75 503.00 7686200
20080417 505.00 535.00 497.00 510.00 9921200
20080418 509.50 537.50 494.50 533.00 6673000
20080421 532.00 560.00 518.00 525.50 7363200
20080422 523.00 534.50 519.00 530.50 5672300
20080423 498.00 498.00 467.00 491.00 8090900
20080424 490.75 493.00 476.25 493.00 3602100
20080425 496.00 520.00 491.00 514.50 5322800
20080428 520.50 534.00 514.50 530.00 2813600
20080429 529.00 539.00 519.00 529.00 2729700
20080430 535.00 537.50 507.00 517.00 2681000
20080501 507.50 515.50 505.00 510.50 1719300
20080502 518.50 541.50 518.50 540.00 3377600
20080506 544.00 544.50 523.00 529.00 2161100
20080507 534.00 538.50 525.50 528.50 2425200
20080508 530.00 533.50 520.50 524.00 2658200
20080509 518.50 523.00 502.00 515.00 3608400
20080512 515.00 519.00 507.50 510.50 1766300
20080513 511.00 511.00 447.25 458.75 17802300
20080514 450.00 452.50 433.25 445.75 7439500
20080515 442.75 443.50 429.00 439.75 3672800
20080516 440.00 450.50 437.75 441.00 3000100
20080519 445.25 445.25 421.00 430.25 3290700
20080520 426.25 451.25 425.25 434.50 6876800
20080521 438.00 446.00 413.50 415.25 6401300
20080522 410.50 427.25 406.75 418.50 4592900
20080523 416.00 427.50 413.25 416.25 3555900
20080527 421.00 429.25 416.00 427.25 3927000
20080528 427.00 432.00 416.75 421.75 4233900
20080529 429.00 429.00 410.25 420.25 2792200
20080530 424.50 444.75 420.25 425.25 9276700
20080602 405.75 418.25 387.00 403.00 9230800
20080603 400.00 408.00 395.00 400.25 4662900
20080604 400.00 423.75 395.00 412.50 7732600
20080605 416.50 417.00 394.00 399.50 6485700
20080606 404.00 405.50 373.75 377.25 4053400
20080610 364.25 364.25 346.50 348.00 8724300
20080611 344.00 354.00 310.00 318.75 9070100
20080612 328.25 328.25 302.50 305.50 9879000
20080613 310.25 341.75 309.25 338.75 6818900
20080616 345.50 360.00 334.00 337.75 7391200
20080617 338.00 352.25 334.25 336.75 3497600
20080618 337.25 338.25 320.25 322.75 4153900
20080619 322.75 322.75 300.25 304.25 7057000
20080620 304.25 313.00 295.25 306.00 18370700
20080623 303.25 313.50 292.75 294.50 4816400
20080624 308.00 320.00 293.25 315.50 7191200
20080625 330.00 336.00 319.00 323.25 6477700
20080626 318.25 318.25 299.00 302.00 5121200
20080627 298.50 304.25 285.50 297.50 4231000
20080630 293.25 305.00 290.25 295.00 4364600
20080701 287.00 294.50 274.75 282.00 3890300
20080702 285.25 296.25 274.75 281.75 6206900
20080703 280.50 299.00 267.25 291.75 4562100
20080704 291.25 291.75 249.75 255.50 6428800
20080707 259.75 260.25 240.00 248.50 5624800
20080708 242.00 242.00 213.25 214.75 8477000
20080709 222.50 239.25 222.50 232.75 5236400
20080710 222.25 233.00 219.50 229.50 5286800
20080711 235.00 253.75 219.25 219.25 7900400
20080714 238.00 339.50 229.00 335.00 43350400
20080715 338.00 340.00 312.00 324.50 14953800
20080716 327.75 327.75 310.25 317.00 8220100
20080717 334.00 337.50 316.50 326.00 6807100
20080718 326.50 331.25 316.00 328.75 11474800
20080721 327.75 339.00 319.00 337.50 8511100
20080722 332.00 350.00 318.00 327.50 6554900
20080723 337.00 352.50 330.50 342.50 4531900
20080724 353.00 355.00 339.00 351.00 4565300
20080725 341.00 346.50 327.50 346.50 2397200
20080728 343.75 343.75 324.50 333.50 2366500
20080729 330.00 345.50 321.00 340.25 3685800
20080730 345.25 347.75 337.25 340.75 3108900
20080731 340.75 350.00 329.75 340.50 4520600
20080801 345.50 345.50 330.00 340.75 1434700
20080804 347.25 347.25 318.00 333.25 2877800
20080805 337.25 351.50 333.50 351.50 3973400
20080806 351.75 358.75 341.25 349.25 4452500
20080807 344.00 357.75 343.25 352.50 5845000
20080808 346.00 352.50 334.50 344.00 1678300
20080811 347.50 357.50 342.25 357.00 1704300
20080812 360.00 360.00 347.25 350.50 1567200
20080813 350.75 355.25 340.25 344.50 1621900
20080814 335.75 350.50 335.75 339.00 1459900
20080815 352.00 352.00 331.75 338.00 1621900
20080818 334.25 338.00 329.75 334.50 889000
20080819 334.25 334.25 319.50 319.50 2537500
20080820 318.00 328.25 316.25 321.00 2627800
20080821 320.75 320.75 310.00 312.00 2603100
20080822 318.00 325.50 312.25 323.25 1618300
20080826 317.25 318.50 310.75 317.50 2472600
20080827 315.00 319.50 313.00 317.00 1048900
20080828 319.25 329.25 314.00 325.75 1726700
20080829 331.00 332.50 325.00 327.25 1633000
20080901 322.25 333.50 322.25 329.00 913200
20080902 330.50 340.00 328.50 340.00 1319400
20080903 321.00 325.50 315.75 318.75 1701500
20080904 321.25 322.25 302.25 308.25 2487400
20080905 319.75 319.75 293.00 296.50 3324000
20080908 325.00 330.00 308.75 318.75 2236900
20080909 320.00 320.00 305.00 310.50 3133300
20080910 311.25 311.25 295.25 295.50 1871100
20080911 293.00 296.00 286.75 294.75 1796100
20080912 309.25 309.25 289.00 296.50 1371600
20080915 264.25 294.25 264.25 276.75 3567000
20080916 273.50 284.75 255.50 277.75 10632600
20080917 286.00 286.25 258.25 260.00 6916200
20080918 259.00 284.75 253.25 266.00 9770000
20080919 340.00 389.00 255.00 295.00 9908100
20080922 296.50 300.75 278.25 278.25 4565700
20080923 286.50 287.00 274.00 274.50 1785800
20080924 281.75 281.75 274.25 276.75 1193400
20080925 282.25 292.00 274.00 292.00 2696800
20080926 282.50 289.75 280.00 286.25 1703500
20080929 272.25 283.50 272.25 274.25 2878400
20080930 265.50 280.00 265.50 267.75 2108600
20081001 282.50 290.25 277.25 286.25 1999200
20081002 275.25 297.75 275.25 280.75 1745100
20081003 279.00 304.00 275.50 304.00 4142600
20081006 295.00 307.50 276.75 285.00 2671400
20081007 300.00 300.50 275.00 293.25 4039500
20081008 274.00 289.25 265.75 272.00 5517400
20081009 287.75 289.00 253.50 253.50 11631500
20081010 235.00 256.25 220.00 234.00 4543300