20000103 160.16 160.16 160.16 160.16 0
20000104 161.13 161.13 161.13 161.13 0
20000105 159.83 159.83 159.83 159.83 0
20000106 159.83 159.83 159.83 159.83 0
20000107 159.83 159.83 159.83 159.83 0
20000110 161.45 161.45 161.45 161.45 0
20000111 165.02 165.02 165.02 165.02 0
20000112 167.61 167.61 167.61 167.61 0
20000113 169.56 169.56 169.56 169.56 0
20000114 168.91 168.91 168.91 168.91 0
20000117 167.61 167.61 167.61 167.61 0
20000118 162.75 162.75 162.75 162.75 0
20000119 161.13 161.13 161.13 161.13 0
20000120 157.89 157.89 157.89 157.89 0
20000121 156.26 156.26 156.26 156.26 0
20000124 155.62 155.62 155.62 155.62 310918
20000125 152.37 152.37 152.37 152.37 0
20000126 151.08 151.08 151.08 151.08 0
20000127 150.11 150.11 150.11 150.11 0
20000128 149.78 149.78 149.78 149.78 1622449
20000131 146.86 146.86 146.86 146.86 0
20000201 146.86 146.86 146.86 146.86 0
20000202 146.86 146.86 146.86 146.86 0
20000203 148.48 148.48 148.48 148.48 0
20000204 148.16 148.16 148.16 148.16 0
20000207 147.84 147.84 147.84 147.84 0
20000208 146.86 146.86 146.86 146.86 0
20000209 146.86 146.86 146.86 146.86 0
20000210 145.89 145.89 145.89 145.89 0
20000211 144.92 144.92 144.92 144.92 0
20000214 142.32 142.32 142.32 142.32 0
20000215 138.43 138.43 138.43 138.43 0
20000216 132.92 132.92 132.92 132.92 0
20000217 124.49 124.49 124.49 124.49 0
20000218 117.69 117.69 117.69 117.69 0
20000221 118.33 118.33 118.33 118.33 0
20000222 118.33 118.33 118.33 118.33 0
20000223 116.39 116.39 116.39 116.39 0
20000224 113.15 113.15 113.15 113.15 0
20000225 106.66 106.66 106.66 106.66 0
20000228 102.77 102.77 102.77 102.77 0
20000229 100.83 100.83 100.83 100.83 0
20000301 104.72 104.72 104.72 104.72 0
20000302 103.42 103.42 103.42 103.42 0
20000303 102.45 102.45 102.45 102.45 0
20000306 102.45 102.45 102.45 102.45 0
20000307 100.83 100.83 100.83 100.83 0
20000308 100.18 100.18 100.18 100.18 0
20000309 98.88 98.88 98.88 98.88 0
20000310 97.91 97.91 97.91 97.91 0
20000313 95.32 95.32 95.32 95.32 0
20000314 94.34 94.34 94.34 94.34 0
20000315 93.69 93.69 93.69 93.69 1771277
20000316 97.91 97.91 97.91 97.91 0
20000317 100.50 100.50 100.50 100.50 5204176
20000320 114.77 114.77 114.77 114.77 0
20000321 116.71 116.71 116.71 116.71 0
20000322 118.01 118.01 118.01 118.01 0
20000323 119.31 119.31 119.31 119.31 0
20000324 120.93 120.93 120.93 120.93 0
20000327 121.90 121.90 121.90 121.90 0
20000328 121.90 121.90 121.90 121.90 0
20000329 121.58 121.58 121.58 121.58 0
20000330 121.58 121.58 121.58 121.58 0
20000331 123.20 123.20 123.20 123.20 0
20000403 122.87 122.87 122.87 122.87 0
20000404 122.55 122.55 122.55 122.55 0
20000405 118.66 118.66 118.66 118.66 0
20000406 115.09 115.09 115.09 115.09 0
20000407 113.15 113.15 113.15 113.15 0
20000410 114.12 114.12 114.12 114.12 0
20000411 113.79 113.79 113.79 113.79 0
20000412 113.47 113.47 113.47 113.47 0
20000413 113.15 113.15 113.15 113.15 0
20000414 113.15 113.15 113.15 113.15 0
20000417 109.26 109.26 109.26 109.26 0
20000418 109.26 109.26 109.26 109.26 0
20000419 109.26 109.26 109.26 109.26 0
20000420 109.58 109.58 109.58 109.58 0
20000421 109.58 109.58 109.58 109.58 0
20000424 109.58 109.58 109.58 109.58 0
20000425 111.20 111.20 111.20 111.20 0
20000426 111.20 111.20 111.20 111.20 0
20000427 113.47 113.47 113.47 113.47 0
20000428 113.47 113.47 113.47 113.47 0
20000501 113.47 113.47 113.47 113.47 0
20000502 117.36 117.36 117.36 117.36 0
20000503 117.36 117.36 117.36 117.36 0
20000504 116.71 116.71 116.71 116.71 0
20000505 117.04 117.04 117.04 117.04 0
20000508 116.71 116.71 116.71 116.71 0
20000509 116.39 116.39 116.39 116.39 0
20000510 115.09 115.09 115.09 115.09 0
20000511 115.42 115.42 115.42 115.42 0
20000512 125.14 125.14 125.14 125.14 0
20000515 127.14 127.14 127.14 127.14 0
20000516 138.79 138.79 138.79 138.79 0
20000517 138.45 138.45 138.45 138.45 0
20000518 137.46 137.46 137.46 137.46 0
20000519 137.46 137.46 137.46 137.46 0
20000522 137.12 137.12 137.12 137.12 0
20000523 138.79 138.79 138.79 138.79 0
20000524 140.45 140.45 140.45 140.45 0
20000525 140.78 140.78 140.78 140.78 0
20000526 142.78 142.78 142.78 142.78 0
20000529 142.78 142.78 142.78 142.78 0
20000530 144.11 144.11 144.11 144.11 0
20000531 148.77 148.77 148.77 148.77 0
20000601 149.77 149.77 149.77 149.77 0
20000602 150.44 150.44 150.44 150.44 547738
20000605 149.10 149.10 149.10 149.10 0
20000606 145.78 145.78 145.78 145.78 0
20000607 144.45 144.45 144.45 144.45 0
20000608 144.78 144.78 144.78 144.78 0
20000609 144.78 144.78 144.78 144.78 0
20000612 144.78 144.78 144.78 144.78 0
20000613 144.11 144.11 144.11 144.11 0
20000614 142.78 142.78 142.78 142.78 0
20000615 142.78 142.78 142.78 142.78 0
20000616 142.78 142.78 142.78 142.78 0
20000619 143.45 143.45 143.45 143.45 0
20000620 142.78 142.78 142.78 142.78 0
20000621 141.12 141.12 141.12 141.12 0
20000622 139.79 139.79 139.79 139.79 0
20000623 138.45 138.45 138.45 138.45 828968
20000626 136.46 136.46 136.46 136.46 0
20000627 134.46 134.46 134.46 134.46 0
20000628 129.14 129.14 129.14 129.14 0
20000629 126.47 126.47 126.47 126.47 0
20000630 124.81 124.81 124.81 124.81 0
20000703 124.48 124.48 124.48 124.48 0
20000704 124.48 124.48 124.48 124.48 0
20000705 124.48 124.48 124.48 124.48 0
20000706 123.81 123.81 123.81 123.81 0
20000707 123.14 123.14 123.14 123.14 233607
20000710 123.14 123.14 123.14 123.14 0
20000711 121.48 121.48 121.48 121.48 0
20000712 126.14 126.14 126.14 126.14 0
20000713 125.81 125.81 125.81 125.81 0
20000714 125.81 125.81 125.81 125.81 0
20000717 126.81 126.81 126.81 126.81 0
20000718 126.14 126.14 126.14 126.14 0
20000719 127.47 127.47 127.47 127.47 1057918
20000720 136.12 136.12 136.12 136.12 0
20000721 141.45 141.45 141.45 141.45 0
20000724 146.44 146.44 146.44 146.44 0
20000725 149.77 149.77 149.77 149.77 0
20000726 150.77 150.77 150.77 150.77 0
20000727 149.10 149.10 149.10 149.10 0
20000728 148.77 148.77 148.77 148.77 0
20000731 148.77 148.77 148.77 148.77 0
20000801 147.44 147.44 147.44 147.44 0
20000802 146.78 146.78 146.78 146.78 0
20000803 148.77 148.77 148.77 148.77 0
20000804 150.44 150.44 150.44 150.44 0
20000807 153.10 153.10 153.10 153.10 0
20000808 153.10 153.10 153.10 153.10 0
20000809 157.43 157.43 157.43 157.43 0
20000810 162.75 162.75 162.75 162.75 0
20000811 174.40 174.40 174.40 174.40 0
20000814 177.39 177.39 177.39 177.39 0
20000815 177.39 177.39 177.39 177.39 0
20000816 175.73 175.73 175.73 175.73 6567293
20000817 174.40 174.40 174.40 174.40 1936612
20000818 175.73 175.73 175.73 175.73 0
20000821 180.06 180.06 180.06 180.06 0
20000822 183.72 183.72 183.72 183.72 0
20000823 186.38 186.38 186.38 186.38 0
20000824 183.72 183.72 183.72 183.72 0
20000825 186.38 186.38 186.38 186.38 0
20000828 186.38 186.38 186.38 186.38 0
20000829 190.04 190.04 190.04 190.04 0
20000830 190.71 190.71 190.71 190.71 0
20000831 187.38 187.38 187.38 187.38 0
20000901 185.72 185.72 185.72 185.72 0
20000904 177.39 177.39 177.39 177.39 0
20000905 176.40 176.40 176.40 176.40 1990845
20000906 176.40 176.40 176.40 176.40 0
20000907 170.41 170.41 170.41 170.41 0
20000908 167.08 167.08 167.08 167.08 0
20000911 175.07 175.07 175.07 175.07 0
20000912 175.73 175.73 175.73 175.73 0
20000913 175.73 175.73 175.73 175.73 0
20000914 177.73 177.73 177.73 177.73 0
20000915 187.38 187.38 187.38 187.38 0
20000918 187.05 187.05 187.05 187.05 0
20000919 187.05 187.05 187.05 187.05 0
20000920 189.38 189.38 189.38 189.38 0
20000921 187.71 187.71 187.71 187.71 784950
20000922 185.05 185.05 185.05 185.05 0
20000925 185.72 185.72 185.72 185.72 0
20000926 190.38 190.38 190.38 190.38 0
20000927 190.71 190.71 190.71 190.71 0
20000928 190.38 190.38 190.38 190.38 0
20000929 190.71 190.71 190.71 190.71 0
20001002 190.71 190.71 190.71 190.71 198303
20001003 189.71 189.71 189.71 189.71 0
20001004 191.04 191.04 191.04 191.04 0
20001005 195.03 195.03 195.03 195.03 0
20001006 192.70 192.70 192.70 192.70 0
20001009 193.04 193.04 193.04 193.04 0
20001010 193.04 193.04 193.04 193.04 0
20001011 191.37 191.37 191.37 191.37 0
20001012 190.71 190.71 190.71 190.71 1825742
20001013 189.38 189.38 189.38 189.38 0
20001016 192.37 192.37 192.37 192.37 0
20001017 197.03 197.03 197.03 197.03 0
20001018 204.02 204.02 204.02 204.02 0
20001019 204.35 204.35 204.35 204.35 0
20001020 203.02 203.02 203.02 203.02 0
20001023 199.36 199.36 199.36 199.36 0
20001024 198.70 198.70 198.70 198.70 0
20001025 196.37 196.37 196.37 196.37 0
20001026 192.04 192.04 192.04 192.04 0
20001027 192.04 192.04 192.04 192.04 0
20001030 192.37 192.37 192.37 192.37 0
20001031 194.04 194.04 194.04 194.04 0
20001101 194.70 194.70 194.70 194.70 0
20001102 199.03 199.03 199.03 199.03 0
20001103 199.03 199.03 199.03 199.03 1221668
20001106 202.36 202.36 202.36 202.36 0
20001107 203.69 203.69 203.69 203.69 421845
20001108 207.02 207.02 207.02 207.02 1754834
20001109 206.68 206.68 206.68 206.68 0
20001110 207.02 207.02 207.02 207.02 0
20001113 204.69 204.69 204.69 204.69 0
20001114 204.69 204.69 204.69 204.69 0
20001115 205.68 205.68 205.68 205.68 0
20001116 211.01 211.01 211.01 211.01 0
20001117 213.01 213.01 213.01 213.01 0
20001120 214.67 214.67 214.67 214.67 0
20001121 211.68 211.68 211.68 211.68 0
20001122 213.67 213.67 213.67 213.67 0
20001123 212.01 212.01 212.01 212.01 0
20001124 208.68 208.68 208.68 208.68 0
20001127 208.55 208.55 208.55 208.55 0
20001128 212.91 212.91 212.91 212.91 0
20001129 210.90 210.90 210.90 210.90 0
20001130 210.23 210.23 210.23 210.23 0
20001201 210.90 210.90 210.90 210.90 0
20001204 210.23 210.23 210.23 210.23 0
20001205 210.23 210.23 210.23 210.23 0
20001206 205.86 205.86 205.86 205.86 0
20001207 203.84 203.84 203.84 203.84 0
20001208 201.49 201.49 201.49 201.49 0
20001211 199.14 199.14 199.14 199.14 0
20001212 200.82 200.82 200.82 200.82 0
20001213 204.18 204.18 204.18 204.18 0
20001214 204.52 204.52 204.52 204.52 0
20001215 206.87 206.87 206.87 206.87 0
20001218 208.88 208.88 208.88 208.88 0
20001219 215.26 215.26 215.26 215.26 0
20001220 217.28 217.28 217.28 217.28 0
20001221 222.99 222.99 222.99 222.99 0
20001222 223.99 223.99 223.99 223.99 0
20001225 223.99 223.99 223.99 223.99 0
20001226 223.99 223.99 223.99 223.99 0
20001227 225.34 225.34 225.34 225.34 0
20001228 229.37 229.37 229.37 229.37 0
20001229 232.05 232.05 232.05 232.05 0
20010101 232.05 232.05 232.05 232.05 0
20010102 233.06 233.06 233.06 233.06 0
20010103 230.37 230.37 230.37 230.37 0
20010104 231.72 231.72 231.72 231.72 0
20010105 231.38 231.38 231.38 231.38 0
20010108 228.70 228.70 228.70 228.70 0
20010109 228.36 228.36 228.36 228.36 0
20010110 230.37 230.37 230.37 230.37 0
20010111 233.06 233.06 233.06 233.06 0
20010112 233.73 233.73 233.73 233.73 0
20010115 239.11 239.11 239.11 239.11 0
20010116 239.44 239.44 239.44 239.44 0
20010117 243.81 243.81 243.81 243.81 0
20010118 243.14 243.14 243.14 243.14 0
20010119 245.82 245.82 245.82 245.82 0
20010122 242.80 242.80 242.80 242.80 0
20010123 241.79 241.79 241.79 241.79 0
20010124 242.46 242.46 242.46 242.46 0
20010125 242.13 242.13 242.13 242.13 0
20010126 240.79 240.79 240.79 240.79 0
20010129 242.46 242.46 242.46 242.46 0
20010130 245.15 245.15 245.15 245.15 0
20010131 245.49 245.49 245.49 245.49 0
20010201 249.85 249.85 249.85 249.85 0
20010202 258.25 258.25 258.25 258.25 0
20010205 264.96 264.96 264.96 264.96 0
20010206 281.76 281.76 281.76 281.76 0
20010207 284.11 284.11 284.11 284.11 0
20010208 284.78 284.78 284.78 284.78 0
20010209 274.03 274.03 274.03 274.03 0
20010212 274.37 274.37 274.37 274.37 0
20010213 280.08 280.08 280.08 280.08 0
20010214 279.07 279.07 279.07 279.07 0
20010215 278.06 278.06 278.06 278.06 0
20010216 279.74 279.74 279.74 279.74 0
20010219 281.08 281.08 281.08 281.08 0
20010220 285.45 285.45 285.45 285.45 0
20010221 284.78 284.78 284.78 284.78 0
20010222 279.40 279.40 279.40 279.40 0
20010223 272.02 272.02 272.02 272.02 0
20010226 270.34 270.34 270.34 270.34 0
20010227 272.35 272.35 272.35 272.35 0
20010228 274.37 274.37 274.37 274.37 0
20010301 274.03 274.03 274.03 274.03 0
20010302 274.03 274.03 274.03 274.03 0
20010305 278.06 278.06 278.06 278.06 0
20010306 282.43 282.43 282.43 282.43 0
20010307 290.82 290.82 290.82 290.82 0
20010308 284.78 284.78 284.78 284.78 0
20010309 287.80 287.80 287.80 287.80 0
20010312 289.48 289.48 289.48 289.48 0
20010313 291.16 291.16 291.16 291.16 0
20010314 283.43 283.43 283.43 283.43 0
20010315 287.80 287.80 287.80 287.80 0
20010316 285.45 285.45 285.45 285.45 0
20010319 285.11 285.11 285.11 285.11 0
20010320 279.40 279.40 279.40 279.40 0
20010321 265.64 265.64 265.64 265.64 0
20010322 248.51 248.51 248.51 248.51 0
20010323 255.90 255.90 255.90 255.90 0
20010326 255.90 255.90 255.90 255.90 0
20010327 255.56 255.56 255.56 255.56 0
20010328 260.93 260.93 260.93 260.93 0
20010329 268.66 268.66 268.66 268.66 0
20010330 273.36 273.36 273.36 273.36 0
20010402 274.03 274.03 274.03 274.03 1326294
20010403 271.01 271.01 271.01 271.01 0
20010404 274.37 274.37 274.37 274.37 0
20010405 285.45 285.45 285.45 285.45 0
20010406 294.52 294.52 294.52 294.52 0
20010409 300.90 300.90 300.90 300.90 0
20010410 310.64 310.64 310.64 310.64 0
20010411 323.40 323.40 323.40 323.40 0
20010412 313.99 313.99 313.99 313.99 0
20010413 313.99 313.99 313.99 313.99 0
20010416 313.99 313.99 313.99 313.99 0
20010417 310.30 310.30 310.30 310.30 0
20010418 315.34 315.34 315.34 315.34 0
20010419 314.67 314.67 314.67 314.67 0
20010420 320.38 320.38 320.38 320.38 0
20010423 322.73 322.73 322.73 322.73 0
20010424 329.78 329.78 329.78 329.78 0
20010425 325.08 325.08 325.08 325.08 0
20010426 320.04 320.04 320.04 320.04 0
20010427 324.07 324.07 324.07 324.07 0
20010430 323.73 323.73 323.73 323.73 0
20010501 320.04 320.04 320.04 320.04 0
20010502 304.59 304.59 304.59 304.59 0
20010503 305.93 305.93 305.93 305.93 0
20010504 311.64 311.64 311.64 311.64 0
20010507 311.64 311.64 311.64 311.64 0
20010508 315.34 315.34 315.34 315.34 0
20010509 324.07 324.07 324.07 324.07 0
20010510 328.10 328.10 328.10 328.10 0
20010511 331.46 331.46 331.46 331.46 0
20010514 329.11 329.11 329.11 329.11 0
20010515 327.76 327.76 327.76 327.76 0
20010516 327.22 327.22 327.22 327.22 0
20010517 326.54 326.54 326.54 326.54 0
20010518 326.20 326.20 326.20 326.20 0
20010521 323.48 323.48 323.48 323.48 0
20010522 324.16 324.16 324.16 324.16 0
20010523 322.80 322.80 322.80 322.80 0
20010524 318.72 318.72 318.72 318.72 0
20010525 315.33 315.33 315.33 315.33 0
20010528 315.33 315.33 315.33 315.33 0
20010529 310.91 310.91 310.91 310.91 0
20010530 319.40 319.40 319.40 319.40 0
20010531 322.80 322.80 322.80 322.80 0
20010601 323.82 323.82 323.82 323.82 0
20010604 326.20 326.20 326.20 326.20 0
20010605 332.32 332.32 332.32 332.32 0
20010606 329.26 329.26 329.26 329.26 0
20010607 330.62 330.62 330.62 330.62 0
20010608 339.79 339.79 339.79 339.79 0
20010611 350.33 350.33 350.33 350.33 0
20010612 352.36 352.36 352.36 352.36 0
20010613 361.20 361.20 361.20 361.20 0
20010614 352.70 352.70 352.70 352.70 0
20010615 348.63 348.63 348.63 348.63 0
20010618 347.27 347.27 347.27 347.27 0
20010619 345.23 345.23 345.23 345.23 0
20010620 344.55 344.55 344.55 344.55 3177828
20010621 339.79 339.79 339.79 339.79 0
20010622 333.00 333.00 333.00 333.00 0
20010625 341.15 341.15 341.15 341.15 0
20010626 347.95 347.95 347.95 347.95 0
20010627 342.85 342.85 342.85 342.85 0
20010628 338.43 338.43 338.43 338.43 0
20010629 343.19 343.19 343.19 343.19 0
20010702 332.66 332.66 332.66 332.66 0
20010703 338.43 338.43 338.43 338.43 0
20010704 337.75 337.75 337.75 337.75 0
20010705 332.32 332.32 332.32 332.32 0
20010706 329.60 329.60 329.60 329.60 0
20010709 320.76 320.76 320.76 320.76 0
20010710 309.21 309.21 309.21 309.21 0
20010711 316.69 316.69 316.69 316.69 0
20010712 326.20 326.20 326.20 326.20 0
20010713 320.76 320.76 320.76 320.76 0
20010716 310.23 310.23 310.23 310.23 0
20010717 307.17 307.17 307.17 307.17 0
20010718 305.13 305.13 305.13 305.13 0
20010719 302.41 302.41 302.41 302.41 0
20010720 319.40 319.40 319.40 319.40 0
20010723 300.38 300.38 300.38 300.38 0
20010724 275.91 275.91 275.91 275.91 0
20010725 273.53 273.53 273.53 273.53 0
20010726 282.03 282.03 282.03 282.03 0
20010727 282.71 282.71 282.71 282.71 2013439
20010730 284.75 284.75 284.75 284.75 0
20010731 288.82 288.82 288.82 288.82 0
20010801 286.44 286.44 286.44 286.44 0
20010802 297.66 297.66 297.66 297.66 0
20010803 304.45 304.45 304.45 304.45 0
20010806 304.45 304.45 304.45 304.45 0
20010807 305.81 305.81 305.81 305.81 0
20010808 308.53 308.53 308.53 308.53 0
20010809 306.15 306.15 306.15 306.15 0
20010810 312.61 312.61 312.61 312.61 0
20010813 312.27 312.27 312.27 312.27 0
20010814 305.81 305.81 305.81 305.81 0
20010815 305.13 305.13 305.13 305.13 0
20010816 307.51 307.51 307.51 307.51 0
20010817 309.55 309.55 309.55 309.55 0
20010820 312.27 312.27 312.27 312.27 0
20010821 319.40 319.40 319.40 319.40 0
20010822 320.08 320.08 320.08 320.08 0
20010823 317.71 317.71 317.71 317.71 0
20010824 305.81 305.81 305.81 305.81 0
20010827 305.81 305.81 305.81 305.81 0
20010828 316.01 316.01 316.01 316.01 0
20010829 315.67 315.67 315.67 315.67 0
20010830 314.65 314.65 314.65 314.65 0
20010831 316.01 316.01 316.01 316.01 0
20010903 313.29 313.29 313.29 313.29 0
20010904 309.21 309.21 309.21 309.21 0
20010905 307.85 307.85 307.85 307.85 0
20010906 289.50 289.50 289.50 289.50 0
20010907 275.23 275.23 275.23 275.23 0
20010910 259.60 259.60 259.60 259.60 0
20010911 239.21 239.21 239.21 239.21 0
20010912 258.24 258.24 258.24 258.24 0
20010913 271.83 271.83 271.83 271.83 0
20010914 281.35 281.35 281.35 281.35 0
20010917 279.99 279.99 279.99 279.99 0
20010918 274.89 274.89 274.89 274.89 0
20010919 279.99 279.99 279.99 279.99 0
20010920 271.83 271.83 271.83 271.83 0
20010921 248.05 248.05 248.05 248.05 0
20010924 256.20 256.20 256.20 256.20 0
20010925 261.98 261.98 261.98 261.98 0
20010926 270.64 270.64 270.64 270.64 0
20010927 279.31 279.31 279.31 279.31 0
20010928 274.55 274.55 274.55 274.55 0
20011001 272.68 272.68 272.68 272.68 0
20011002 271.83 271.83 271.83 271.83 0
20011003 270.47 270.47 270.47 270.47 0
20011004 275.23 275.23 275.23 275.23 0
20011005 278.63 278.63 278.63 278.63 0
20011008 268.44 268.44 268.44 268.44 0
20011009 267.42 267.42 267.42 267.42 0
20011010 276.59 276.59 276.59 276.59 0
20011011 284.07 284.07 284.07 284.07 0
20011012 284.07 284.07 284.07 284.07 0
20011015 278.63 278.63 278.63 278.63 0
20011016 285.43 285.43 285.43 285.43 0
20011017 281.35 281.35 281.35 281.35 0
20011018 282.71 282.71 282.71 282.71 0
20011019 282.03 282.03 282.03 282.03 0
20011022 297.32 297.32 297.32 297.32 0
20011023 295.28 295.28 295.28 295.28 0
20011024 299.02 299.02 299.02 299.02 0
20011025 292.22 292.22 292.22 292.22 0
20011026 305.81 305.81 305.81 305.81 0
20011029 291.88 291.88 291.88 291.88 0
20011030 284.41 284.41 284.41 284.41 0
20011031 282.03 282.03 282.03 282.03 0
20011101 265.04 265.04 265.04 265.04 0
20011102 275.23 275.23 275.23 275.23 0
20011105 278.63 278.63 278.63 278.63 1818908
20011106 278.63 278.63 278.63 278.63 1767847
20011107 277.27 277.27 277.27 277.27 0
20011108 278.63 278.63 278.63 278.63 0
20011109 284.75 284.75 284.75 284.75 0
20011112 279.31 279.31 279.31 279.31 0
20011113 280.33 280.33 280.33 280.33 0
20011114 275.91 275.91 275.91 275.91 0
20011115 265.04 265.04 265.04 265.04 0
20011116 246.01 246.01 246.01 246.01 0
20011119 259.94 259.94 259.94 259.94 0
20011120 256.88 256.88 256.88 256.88 0
20011121 254.67 254.67 254.67 254.67 0
20011122 265.04 265.04 265.04 265.04 0
20011123 271.83 271.83 271.83 271.83 0
20011126 263.00 263.00 263.00 263.00 0
20011127 258.24 258.24 258.24 258.24 0
20011128 265.85 265.85 265.85 265.85 0
20011129 263.79 263.79 263.79 263.79 0
20011130 269.27 269.27 269.27 269.27 0
20011203 265.16 265.16 265.16 265.16 0
20011204 264.48 264.48 264.48 264.48 0
20011205 263.79 263.79 263.79 263.79 0
20011206 265.16 265.16 265.16 265.16 0
20011207 265.16 265.16 265.16 265.16 0
20011210 270.30 270.30 270.30 270.30 0
20011211 264.13 264.13 264.13 264.13 0
20011212 270.64 270.64 270.64 270.64 0
20011213 266.53 266.53 266.53 266.53 0
20011214 270.64 270.64 270.64 270.64 0
20011217 269.96 269.96 269.96 269.96 0
20011218 270.64 270.64 270.64 270.64 0
20011219 269.10 269.10 269.10 269.10 0
20011220 270.64 270.64 270.64 270.64 0
20011221 270.64 270.64 270.64 270.64 0
20011224 263.79 263.79 263.79 263.79 0
20011225 263.79 263.79 263.79 263.79 0
20011226 263.79 263.79 263.79 263.79 0
20011227 270.64 270.64 270.64 270.64 0
20011228 264.65 264.65 264.65 264.65 0
20011231 270.64 270.64 270.64 270.64 0
20020101 270.64 270.64 270.64 270.64 0
20020102 276.12 276.12 276.12 276.12 0
20020103 275.78 275.78 275.78 275.78 0
20020104 288.63 288.63 288.63 288.63 0
20020107 287.77 287.77 287.77 287.77 0
20020108 282.29 282.29 282.29 282.29 0
20020109 288.46 288.46 288.46 288.46 0
20020110 292.57 292.57 292.57 292.57 0
20020111 300.79 300.79 300.79 300.79 0
20020114 293.94 293.94 293.94 293.94 0
20020115 287.77 287.77 287.77 287.77 0
20020116 282.98 282.98 282.98 282.98 0
20020117 289.14 289.14 289.14 289.14 0
20020118 289.83 289.83 289.83 289.83 0
20020121 291.54 291.54 291.54 291.54 0
20020122 297.88 297.88 297.88 297.88 0
20020123 302.16 302.16 302.16 302.16 0
20020124 302.16 302.16 302.16 302.16 671071
20020125 302.85 302.85 302.85 302.85 0
20020128 299.93 301.48 299.42 299.93 0
20020129 298.05 305.93 298.05 305.93 0
20020130 300.96 300.96 293.94 300.96 0
20020131 303.53 303.53 294.62 303.53 0
20020201 292.57 303.87 291.20 292.57 0
20020204 298.74 298.74 284.35 298.74 0
20020205 293.94 305.59 290.86 293.94 0
20020206 292.57 295.31 284.35 292.57 0
20020207 297.19 300.79 289.83 296.68 0
20020208 291.20 301.48 291.20 291.20 0
20020211 300.79 302.16 288.80 300.79 0
20020212 306.27 307.64 288.80 306.27 0
20020213 301.82 304.90 295.79 301.82 0
20020214 296.68 299.42 291.20 296.68 0
20020215 293.77 300.45 293.77 293.77 0
20020218 285.03 300.11 285.03 285.03 0
20020219 279.04 290.17 279.04 279.04 0
20020220 287.77 288.46 281.61 287.77 0
20020221 291.20 306.96 287.77 291.20 0
20020222 295.48 297.37 289.83 295.48 0
20020225 288.46 297.37 288.46 288.46 0
20020226 288.46 291.20 287.60 288.46 0
20020227 294.62 297.88 287.77 294.62 1244503
20020228 296.68 297.19 292.57 296.68 0
20020301 305.59 307.22 295.31 305.59 0
20020304 308.33 310.04 302.16 308.33 0
20020305 304.22 304.22 301.04 304.22 0
20020306 313.47 318.61 305.59 313.47 0
20020307 314.15 335.73 308.33 314.15 0
20020308 307.64 317.58 290.17 307.64 0
20020311 301.13 308.33 298.74 301.13 0
20020312 297.71 301.30 296.17 297.71 0
20020313 295.31 300.11 294.28 295.31 0
20020314 291.88 297.37 288.80 291.88 0
20020315 287.09 292.57 284.35 287.09 0
20020318 285.03 290.17 274.07 285.03 0
20020319 277.50 287.77 272.36 277.50 0
20020320 289.14 289.14 277.59 289.14 0
20020321 280.92 290.17 280.24 280.92 0
20020322 270.99 275.23 267.73 270.99 0
20020325 271.33 277.15 268.59 271.33 0
20020326 274.07 275.27 267.22 274.07 0
20020327 272.01 276.64 272.01 272.01 0
20020328 274.04 282.29 272.70 282.29 0
20020329 282.29 282.29 282.29 282.29 0
20020401 282.29 282.29 282.29 282.29 0
20020402 278.18 283.66 277.50 278.18 0
20020403 282.98 282.98 274.07 282.98 0
20020404 285.03 291.88 278.87 285.03 0
20020405 292.23 292.57 285.03 292.23 0
20020408 281.61 292.57 281.61 281.61 0
20020409 278.87 287.77 278.87 278.87 0
20020410 288.46 290.51 275.10 288.46 0
20020411 292.23 295.99 287.09 292.23 0
20020412 288.80 292.57 287.77 288.80 0
20020415 289.83 293.25 287.09 289.83 0
20020416 293.25 294.62 289.17 293.25 0
20020417 292.57 293.94 290.51 292.57 0
20020418 300.11 302.50 291.88 300.11 0
20020419 313.12 313.12 298.74 313.12 0
20020422 315.52 325.46 308.33 315.52 0
20020423 306.27 329.40 304.90 306.27 0
20020424 311.75 314.32 305.24 311.75 0
20020425 311.75 319.70 310.49 311.75 0
20020426 317.58 320.15 311.07 317.58 0
20020429 333.68 335.82 316.21 333.68 0
20020430 324.77 330.94 322.03 324.77 0
20020501 322.72 325.46 318.26 320.66 0
20020502 315.18 318.61 313.56 315.18 0
20020503 320.66 326.83 314.15 320.66 0
20020506 320.66 320.66 320.66 320.66 0
20020507 318.61 324.09 318.61 318.61 0
20020508 323.40 325.46 318.78 323.40 0
20020509 325.46 325.46 320.66 325.46 0
20020510 323.40 325.46 322.03 323.40 0
20020513 321.35 323.40 317.92 321.35 0
20020514 321.86 323.74 318.85 321.86 0
20020515 320.23 326.19 316.74 320.23 0
20020516 319.53 320.92 318.84 319.53 0
20020517 315.19 321.27 315.19 315.19 0
20020520 320.23 322.31 312.59 320.23 0
20020521 319.19 320.23 313.98 319.19 0
20020522 312.59 319.71 311.20 312.59 0
20020523 306.33 315.14 295.92 306.33 0
20020524 309.81 319.39 303.56 309.81 0
20020527 309.81 314.67 306.33 309.81 0
20020528 309.11 314.67 306.33 309.11 0
20020529 303.90 312.59 303.90 303.90 0
20020530 302.17 305.64 300.78 302.17 0
20020531 303.56 303.56 298.52 303.56 0
20020603 303.56 303.56 303.56 303.56 0
20020604 303.56 303.56 303.56 303.56 0
20020605 307.72 308.94 300.95 307.72 0
20020606 298.00 310.68 298.00 298.00 0
20020607 309.11 309.11 297.58 309.11 0
20020610 308.42 309.11 303.08 308.42 0
20020611 306.33 308.42 298.35 306.33 0
20020612 306.33 309.46 303.56 306.33 0
20020613 300.78 305.64 296.09 300.78 0
20020614 287.58 301.47 279.94 287.58 0
20020617 290.36 293.66 282.02 290.36 0
20020618 290.18 294.53 285.15 290.18 0
20020619 286.89 291.75 286.19 286.89 0
20020620 289.66 294.53 286.89 289.66 0
20020621 290.71 293.83 286.62 290.71 0
20020624 287.58 291.05 284.80 287.58 0
20020625 287.58 356.74 285.67 287.58 1044142
20020626 281.85 284.80 257.02 281.85 748880
20020627 296.61 298.69 286.13 296.61 0
20020628 290.71 297.30 284.80 290.71 0
20020701 286.19 291.75 285.15 286.19 0
20020702 284.80 288.27 282.02 284.80 0
20020703 288.27 288.27 263.96 266.39 0
20020704 268.65 270.56 265.35 268.65 0
20020705 270.91 277.85 268.48 270.91 0
20020708 263.96 272.30 257.71 263.96 0
20020709 249.37 264.66 179.22 249.37 0
20020710 247.29 250.07 243.12 247.29 0
20020711 238.26 245.90 236.66 238.26 0
20020712 244.86 252.85 240.03 244.86 0
20020715 238.96 250.07 236.52 238.96 0
20020716 234.79 245.90 226.97 234.79 0
20020717 242.43 245.03 230.97 242.43 0
20020718 238.96 240.13 227.84 238.96 0
20020719 236.87 243.12 236.87 236.87 0
20020722 227.49 238.26 226.45 227.49 0
20020723 224.19 236.18 221.38 224.19 0
20020724 220.20 222.28 203.88 220.20 0
20020725 215.34 227.67 207.70 215.34 0
20020726 196.93 196.93 195.19 196.93 0
20020729 204.92 220.55 200.40 204.92 4762199
20020730 213.95 220.20 202.83 213.95 0
20020731 215.34 219.51 191.37 215.34 4407194
20020801 209.09 215.34 208.39 209.09 0
20020802 204.92 213.25 204.92 204.92 0
20020805 195.89 207.35 195.89 195.89 0
20020806 196.06 201.27 185.00 196.06 0
20020807 200.06 202.83 197.28 200.06 0
20020808 203.01 206.56 199.53 203.01 0
20020809 208.22 208.39 202.83 208.22 0
20020812 205.79 208.39 204.92 205.79 0
20020813 213.25 213.60 213.25 213.25 0
20020814 213.25 214.64 211.17 213.25 0
20020815 218.81 222.63 212.56 218.81 0
20020816 221.59 221.59 216.97 221.59 0
20020819 226.45 229.23 220.72 226.45 0
20020820 229.23 230.55 224.37 229.23 0
20020821 240.00 241.73 231.31 240.00 0
20020822 245.90 248.51 241.04 245.90 0
20020823 250.76 257.71 243.99 250.76 0
20020826 250.76 250.76 250.76 250.76 0
20020827 256.32 263.52 244.86 256.32 0
20020828 250.07 259.97 243.82 250.07 0
20020829 218.46 251.46 217.42 218.46 0
20020830 212.56 219.44 210.48 212.56 0
20020902 218.29 218.29 211.86 218.29 0
20020903 217.42 219.16 211.86 217.42 0
20020904 209.78 218.29 207.52 209.78 0
20020905 199.36 211.86 175.74 199.36 0
20020906 190.33 199.53 119.48 190.33 0
20020909 184.77 193.11 184.30 184.77 0
20020910 183.38 189.64 173.83 183.38 0
20020911 170.19 187.20 170.19 170.19 5508344
20020912 173.66 179.22 170.43 173.66 0
20020913 176.44 180.26 170.19 176.44 0
20020916 163.24 171.58 161.85 163.24 0
20020917 166.02 172.96 163.24 166.02 0
20020918 163.24 168.25 163.24 163.24 0
20020919 158.38 164.63 155.60 158.38 0
20020920 161.16 167.06 158.20 161.16 0
20020923 162.37 173.49 156.45 162.37 0
20020924 153.51 160.57 146.05 153.51 0
20020925 150.74 157.51 149.52 150.74 0
20020926 147.61 154.21 147.61 147.61 0
20020927 159.77 159.77 149.35 159.77 0
20020930 151.26 154.21 145.35 151.26 0
20021001 142.40 151.26 139.97 142.40 2528515
20021002 136.50 149.52 135.63 136.50 3243708
20021003 134.76 139.27 134.41 134.76 0
20021004 125.90 138.93 124.51 125.90 3672422
20021007 122.95 131.29 122.95 122.95 0
20021008 133.37 133.37 122.60 133.37 2051431
20021009 131.98 138.23 128.86 131.63 0
20021010 125.03 133.37 121.56 125.03 0
20021011 124.34 128.51 121.56 124.34 0
20021014 123.82 125.73 122.78 123.82 0
20021015 128.51 128.51 123.30 128.51 0
20021016 131.98 135.45 127.95 131.98 0
20021017 130.59 131.98 128.51 130.59 0
20021018 124.69 129.65 120.87 124.69 0
20021021 138.75 138.75 122.95 138.75 6243405
20021022 143.79 143.79 132.33 143.79 7112348
20021023 147.61 156.99 142.20 147.61 0
20021024 145.87 152.53 144.83 145.87 0
20021025 147.96 150.04 136.79 147.96 0
20021028 141.36 152.30 141.36 141.36 1030610
20021029 141.71 147.26 138.93 141.71 0
20021030 142.40 142.40 130.94 142.40 0
20021031 144.66 147.09 139.62 144.66 0
20021101 135.28 141.41 133.37 135.28 0
20021104 131.63 142.18 129.90 131.63 0
20021105 130.59 131.98 128.68 130.59 0
20021106 135.11 135.98 130.07 135.11 0
20021107 137.54 142.57 134.20 137.54 0
20021108 139.97 142.23 136.15 139.97 0
20021111 137.02 139.62 136.50 137.02 0
20021112 138.75 142.40 137.41 138.75 0
20021113 139.62 140.32 137.71 139.62 0
20021114 135.80 138.58 135.45 135.80 0
20021115 138.93 144.48 136.15 138.93 0
20021118 142.75 142.82 136.05 142.75 0
20021119 136.84 143.10 134.24 136.84 0
20021120 138.75 144.66 135.45 138.75 0
20021121 133.37 138.75 132.75 133.37 0
20021122 134.76 138.28 132.26 134.76 0
20021125 134.41 136.50 133.02 134.41 0
20021126 131.46 133.37 129.90 131.46 0
20021127 135.81 137.22 129.66 135.81 0
20021128 131.74 136.57 131.74 131.74 0
20021129 132.98 134.22 127.32 132.98 0
20021202 129.09 132.98 128.38 129.09 0
20021203 126.97 131.74 126.79 126.97 0
20021204 128.74 131.39 125.91 128.74 0
20021205 103.98 181.79 88.42 103.98 42846564
20021206 103.80 105.96 101.86 103.80 0
20021209 103.27 109.64 102.57 103.27 5263486
20021210 103.80 106.46 101.86 103.80 0
20021211 103.98 108.22 103.32 103.98 0
20021212 102.03 105.04 100.44 102.03 0
20021213 102.92 104.33 101.15 102.92 0
20021216 102.57 104.69 102.57 102.57 0
20021217 103.63 106.10 103.36 103.63 0
20021218 99.03 103.98 96.91 99.03 0
20021219 98.85 101.15 98.50 98.85 0
20021220 98.67 101.33 96.91 100.09 0
20021223 100.44 102.74 95.49 100.44 0
20021224 100.44 104.51 86.30 100.44 2323760
20021225 100.44 100.44 100.44 100.44 0
20021226 100.44 100.44 100.44 100.44 0
20021227 97.08 104.33 97.08 97.08 0
20021230 102.39 103.27 99.21 102.39 0
20021231 101.33 104.15 100.44 101.33 0
20030101 101.33 101.33 101.33 101.33 0
20030102 105.04 106.63 101.74 105.04 0
20030103 107.69 110.70 105.42 107.52 0
20030106 109.99 111.05 108.56 109.99 0
20030107 109.64 113.88 108.58 109.64 0
20030108 104.69 111.05 101.15 104.69 7687621
20030109 107.69 107.69 102.57 107.69 1407658
20030110 110.52 113.18 106.10 110.52 0
20030113 110.35 114.94 110.35 110.35 4499785
20030114 108.93 108.93 108.93 108.93 1454736
20030115 109.28 111.45 108.40 109.28 0
20030116 112.47 113.88 108.93 112.47 0
20030117 119.19 121.09 113.35 119.19 14707958
20030120 120.07 120.07 116.89 120.07 0
20030121 120.96 122.92 119.72 120.96 0
20030122 122.19 123.79 120.96 122.19 0
20030123 123.79 126.06 120.25 123.79 0
20030124 123.96 125.14 120.60 123.96 0
20030127 123.61 125.13 120.25 123.61 0
20030128 116.18 124.49 106.37 116.18 3950831
20030129 114.59 119.65 112.11 114.59 3465636
20030130 118.66 120.25 113.00 118.66 0
20030131 120.25 121.31 113.35 120.25 0
20030203 125.20 126.79 114.94 125.20 2647789
20030204 127.32 129.66 124.32 127.32 0
20030205 136.69 137.93 124.49 136.69 4269911
20030206 137.93 143.06 131.74 137.93 0
20030207 132.10 139.18 131.92 132.10 3503241
20030210 130.15 133.38 127.68 130.51 0
20030211 130.51 132.10 128.56 130.51 2606790
20030212 130.51 132.27 127.32 128.03 0
20030213 126.44 129.44 122.90 126.44 0
20030214 125.20 126.61 120.96 125.20 0
20030217 125.20 127.26 125.20 126.08 0
20030218 126.26 127.32 125.57 126.26 0
20030219 126.26 127.68 124.67 126.26 0
20030220 126.97 127.32 122.37 126.97 1488948
20030221 127.32 127.32 124.54 127.32 0
20030224 132.27 132.63 127.32 132.27 0
20030225 128.38 129.97 127.15 128.38 0
20030226 126.97 129.09 126.79 126.97 0
20030227 129.44 130.15 125.20 129.44 0
20030228 130.86 130.86 127.85 130.86 349900
20030303 137.05 138.82 131.39 137.05 1101301
20030304 140.05 140.23 132.98 136.52 0
20030305 136.16 136.16 133.69 136.16 0
20030306 137.93 139.17 132.10 137.93 0
20030307 137.93 138.58 134.04 137.93 629961
20030310 130.68 141.29 130.15 130.68 0
20030311 128.21 133.16 123.79 128.21 2758343
20030312 129.44 131.57 127.32 129.44 0
20030313 128.74 130.86 127.50 128.74 0
20030314 130.86 134.57 127.50 130.86 2559289
20030317 133.51 138.64 129.80 133.51 0
20030318 136.52 143.04 130.51 136.52 2224657
20030319 141.65 145.54 134.75 141.65 0
20030320 143.24 144.48 130.72 143.24 1239989
20030321 141.47 147.84 138.46 141.47 675342
20030324 142.88 142.88 139.17 139.52 0
20030325 138.29 140.41 131.39 138.29 2654433
20030326 141.65 144.12 138.29 141.65 0
20030327 138.29 143.59 136.16 138.29 0
20030328 140.76 143.24 137.68 140.76 586984
20030331 137.76 141.43 134.04 137.76 0
20030401 134.40 144.48 133.98 139.35 0
20030402 142.53 143.41 139.70 142.53 0
20030403 144.65 146.90 141.68 144.65 0
20030404 150.49 150.66 145.61 150.49 3226997
20030407 157.74 159.51 150.66 157.74 2023624
20030408 157.91 164.46 155.62 157.91 1553980
20030409 163.57 163.75 157.03 163.57 0
20030410 163.40 164.75 159.33 163.40 0
20030411 167.99 168.35 159.15 167.99 896734
20030414 163.04 170.47 161.27 163.04 2076498
20030415 161.45 164.10 156.98 161.45 0
20030416 161.63 164.10 161.63 161.63 3920294
20030417 162.16 163.04 160.64 162.16 0
20030418 162.16 163.04 160.64 162.16 0
20030421 162.16 163.04 160.64 162.16 0
20030422 167.64 167.64 162.30 167.64 0
20030423 166.05 168.70 165.17 166.05 1073592
20030424 165.52 167.19 162.51 164.46 0
20030425 168.35 169.76 162.69 168.35 0
20030428 164.46 169.34 161.83 164.46 0
20030429 162.51 166.93 161.81 162.51 1185136
20030430 164.10 164.81 159.33 164.10 0
20030501 162.69 164.10 158.83 162.69 0
20030502 168.35 173.30 157.74 168.35 0
20030505 168.35 168.35 168.35 168.35 0
20030506 172.59 173.98 106.63 172.59 1539136
20030507 176.84 178.60 163.04 176.84 0
20030508 175.42 176.80 129.44 175.42 3694803
20030509 168.88 176.84 167.11 168.88 5195909
20030512 169.41 172.85 165.17 169.41 0
20030513 173.30 175.07 168.03 173.30 0
20030514 174.46 174.46 167.63 171.55 0
20030515 167.56 174.10 167.56 167.56 2940459
20030516 173.01 182.10 158.47 173.01 2523361
20030519 167.19 173.01 167.19 167.19 0
20030520 171.55 172.28 152.69 171.55 1842137
20030521 173.01 173.74 160.72 173.01 1627123
20030522 167.92 174.28 167.92 167.92 0
20030523 163.74 169.01 163.74 163.74 0
20030526 163.74 163.74 163.74 163.74 0
20030527 166.10 168.83 164.83 166.10 0
20030528 171.19 172.65 165.74 171.19 0
20030529 168.10 170.83 167.01 168.10 0
20030530 166.47 168.47 164.83 166.47 3367874
20030602 170.83 171.74 165.38 170.83 0
20030603 169.37 171.19 167.92 169.37 777519
20030604 173.74 176.28 170.83 173.74 0
20030605 178.82 179.91 174.28 178.82 0
20030606 193.91 196.63 177.37 193.91 2125934
20030609 196.27 196.82 189.00 196.27 0
20030610 191.55 195.54 187.79 191.55 0
20030611 186.09 195.36 147.02 186.09 1392161
20030612 186.09 190.46 184.28 186.09 1421600
20030613 192.45 194.09 185.37 192.45 0
20030616 193.18 195.54 189.00 193.18 0
20030617 191.73 198.81 191.73 191.73 0
20030618 199.00 276.01 189.04 199.00 1488319
20030619 199.54 203.54 197.00 199.54 0
20030620 197.72 202.96 192.67 197.72 0
20030623 192.64 199.18 171.69 192.64 408294
20030624 190.46 193.36 181.91 190.46 0
20030625 181.73 193.54 187.73 191.91 2099797
20030626 187.55 193.36 189.00 190.09 0
20030627 181.73 192.45 188.64 189.18 388622
20030630 187.55 195.83 187.58 189.00 1047010
20030701 189.00 195.74 187.73 187.73 1613228
20030702 189.18 195.54 187.91 194.45 0
20030703 189.00 197.91 191.36 197.00 0
20030704 181.73 202.63 194.82 199.91 1090893
20030707 201.36 202.27 197.91 199.91 0
20030708 203.54 210.81 195.54 209.90 0
20030709 194.82 210.81 204.81 205.90 3431429
20030710 207.17 207.33 201.18 201.18 0
20030711 203.54 201.90 196.13 196.63 0
20030714 197.72 198.45 194.41 195.54 0
20030715 188.27 196.27 194.82 195.00 0
20030716 197.72 195.58 190.27 190.27 2388547
20030717 193.54 195.36 187.91 189.55 0
20030718 196.27 193.73 189.40 190.46 0
20030721 187.55 193.93 187.55 191.18 0
20030722 187.18 192.42 64.33 189.00 618219
20030723 186.09 190.46 183.55 189.73 0
20030724 181.73 190.02 186.82 188.64 0
20030725 188.27 189.73 187.18 189.00 0
20030728 189.00 191.91 188.46 190.82 3806845
20030729 190.82 194.09 189.84 191.91 0
20030730 192.64 195.45 189.04 193.54 0
20030731 196.09 198.09 190.63 193.91 0
20030801 194.09 197.36 193.36 194.82 0
20030804 192.64 196.82 192.45 195.54 0
20030805 193.00 195.82 189.95 191.73 0
20030806 191.91 194.09 189.55 191.18 0
20030807 190.82 191.91 183.73 187.55 0
20030808 188.09 188.93 177.92 184.28 0
20030811 182.82 195.18 182.19 191.00 1120469
20030812 186.82 194.82 186.28 186.28 0
20030813 185.37 190.64 185.37 189.00 1472086
20030814 188.64 195.00 189.73 191.91 1252395
20030815 191.91 206.27 193.36 203.18 2902215
20030818 201.36 203.18 199.21 202.63 0
20030819 200.27 204.08 200.27 202.99 250369
20030820 200.63 206.45 205.72 205.72 1721080
20030821 207.90 209.36 203.54 208.63 711901
20030822 210.81 213.68 207.85 209.36 0
20030825 209.36 209.36 209.36 209.36 0
20030826 209.36 213.17 209.36 210.08 863497
20030827 210.08 211.90 207.90 207.90 0
20030828 194.45 198.52 194.09 198.45 7838609
20030829 212.26 198.36 193.54 193.54 1228046
20030901 195.54 203.36 192.64 200.63 0
20030902 212.26 204.99 200.63 203.18 2972374
20030903 204.99 207.90 203.41 207.90 0
20030904 206.81 209.97 203.54 204.63 3654698
20030905 206.08 205.63 192.82 202.09 697043
20030908 212.26 203.54 199.36 200.27 1447600
20030909 200.09 206.45 198.38 200.45 0
20030910 196.45 199.18 194.63 198.63 0
20030911 202.09 202.09 196.27 200.63 1281696
20030912 196.27 203.72 194.09 194.82 2840173
20030915 194.63 203.18 194.09 196.27 0
20030916 194.82 197.00 194.63 197.00 876979
20030917 196.63 196.73 194.82 195.18 0
20030918 195.91 196.09 193.36 195.18 1513906
20030919 193.36 196.63 193.54 195.00 991983
20030922 194.27 196.82 189.04 196.82 0
20030923 195.54 198.41 192.40 194.27 2157574
20030924 194.82 197.00 193.36 194.27 923751
20030925 193.91 197.29 192.70 194.63 0
20030926 198.45 198.45 189.73 192.45 2992596
20030929 190.46 196.82 189.36 192.27 0
20030930 187.00 194.31 182.26 191.55 3338710
20031001 192.64 193.36 178.59 193.36 1316775
20031002 203.54 194.82 187.10 191.18 1434944
20031003 181.73 199.91 185.00 198.09 3461556
20031006 198.45 201.72 196.88 198.63 0
20031007 198.63 203.50 190.46 193.18 1483504
20031008 195.54 199.00 193.73 198.27 0
20031009 197.72 199.00 193.18 196.63 0
20031010 196.63 196.63 194.45 195.54 0
20031013 193.73 199.66 190.46 199.18 2094432
20031014 196.27 205.72 195.36 204.99 7091492
20031015 205.18 212.61 202.81 206.45 0
20031016 210.26 218.22 191.18 203.54 3104849
20031017 199.91 206.08 199.91 206.08 762387
20031020 206.08 206.08 196.63 203.54 0
20031021 202.63 205.72 200.63 203.90 900227
20031022 202.99 204.40 192.82 197.54 2833433
20031023 190.64 192.53 187.22 187.73 1478277
20031024 184.64 191.91 164.56 189.00 1959068
20031027 190.46 196.20 189.73 194.82 1015370
20031028 194.45 194.63 191.91 192.09 1434944
20031029 193.18 193.54 185.00 189.00 1022248
20031030 187.91 189.73 185.73 187.37 843138
20031031 181.73 192.45 181.73 185.00 0
20031103 184.64 188.27 183.91 183.91 1285823
20031104 184.46 188.46 184.30 186.28 828418
20031105 183.00 190.46 183.00 190.09 651097
20031106 189.00 194.38 188.64 191.18 1428753
20031107 191.36 192.45 187.18 189.00 2225944
20031110 191.18 194.09 190.51 193.73 2433118
20031111 193.00 195.36 192.64 195.00 1202183
20031112 190.46 197.54 186.28 196.63 909444
20031113 195.73 196.82 194.82 194.82 874778
20031114 194.82 195.11 193.18 193.18 640091
20031117 193.36 194.82 192.45 193.18 530314
20031118 195.00 199.54 192.45 194.27 1048798
20031119 192.64 198.12 192.64 196.27 1185125
20031120 196.27 197.25 192.27 193.36 1738275
20031121 189.00 195.18 191.91 193.54 1642255
20031124 192.82 198.45 192.64 195.00 1136014
20031125 194.82 201.72 193.09 200.63 1522986
20031126 193.89 201.07 192.24 199.42 1344269
20031127 192.97 199.05 152.46 198.13 462708
20031128 194.45 201.63 193.34 201.63 988277
20031201 195.18 201.07 193.89 199.23 582865
20031202 197.21 202.18 196.10 201.07 1314942
20031203 199.42 206.23 199.42 201.99 1246513
20031204 202.92 202.92 196.84 196.84 1259140
20031205 199.97 199.97 192.79 196.47 732892
20031208 191.50 195.94 190.21 195.92 334811
20031209 195.92 199.60 196.84 196.84 1699717
20031210 197.94 198.86 194.63 195.92 772944
20031211 196.65 197.87 191.68 193.34 2644547
20031212 193.34 195.55 191.13 194.63 794803
20031215 198.86 199.42 190.76 190.76 1162879
20031216 189.84 195.92 188.18 188.55 2229495
20031217 190.39 191.31 184.87 184.87 1512489
20031218 187.08 190.39 187.45 188.55 662834
20031219 188.55 190.03 188.01 189.29 632421
20031222 189.29 190.95 185.24 189.29 847618
20031223 188.18 191.31 188.18 189.66 1019504
20031224 184.13 190.58 189.11 189.29 387490
20031225 189.29 189.29 189.29 189.29 0
20031226 189.29 189.29 189.29 189.29 0
20031229 189.29 191.50 187.08 188.18 375407
20031230 191.50 191.87 187.08 189.47 0
20031231 192.24 192.97 187.82 191.50 0
20040101 191.50 191.50 191.50 191.50 0
20040102 190.76 193.16 188.55 190.76 1667539
20040105 189.84 194.81 189.84 193.71 0
20040106 192.79 202.55 186.16 186.34 2118842
20040107 187.82 392.57 185.24 185.79 2174508
20040108 193.71 199.05 190.76 196.65 8545018
20040109 197.02 197.21 195.55 196.47 0
20040112 196.29 197.21 195.92 197.21 456598
20040113 198.86 201.27 196.67 199.42 4472025
20040114 202.55 206.47 201.81 205.49 0
20040115 207.70 209.18 198.86 207.70 10267952
20040116 211.39 216.36 210.10 215.07 0
20040119 212.12 212.31 204.02 212.12 0
20040120 212.49 215.80 209.73 212.49 0
20040121 212.86 218.01 209.18 210.83 3482254
20040122 207.70 218.20 205.12 207.70 2729811
20040123 206.97 207.15 200.52 202.36 8539452
20040126 202.73 203.03 200.52 200.71 2977458
20040127 201.81 204.76 196.95 203.28 3001625
20040128 201.07 205.90 199.97 201.07 0
20040129 201.99 201.99 199.60 200.71 1196007
20040130 200.34 203.43 197.58 201.07 0
20040202 201.99 211.02 199.60 207.15 0
20040203 204.20 206.23 198.18 201.81 0
20040204 205.49 205.49 201.07 202.18 804443
20040205 201.63 201.75 199.23 199.97 1758506
20040206 196.84 202.55 196.69 200.52 0
20040209 201.44 202.55 198.68 202.36 1560552
20040210 202.55 205.49 200.52 202.36 2876716
20040211 199.97 202.92 197.97 202.73 1083996
20040212 204.02 204.63 201.44 202.92 2048105
20040213 202.92 204.20 199.23 200.15 1362190
20040216 199.42 202.55 199.42 202.36 0
20040217 200.34 204.57 199.23 202.36 1515747
20040218 199.78 206.69 199.53 203.84 0
20040219 197.02 206.23 197.02 204.94 778104
20040220 203.84 204.53 201.07 203.47 1371287
20040223 204.02 206.23 203.89 206.05 831597
20040224 209.36 211.64 207.33 210.83 2763890
20040225 209.91 213.24 204.02 207.33 982846
20040226 208.99 209.73 205.93 208.99 1099609
20040227 209.18 210.10 207.70 207.70 1332185
20040301 206.60 211.02 206.60 210.10 585988
20040302 210.65 217.09 206.32 213.78 2250540
20040303 214.33 214.33 206.49 210.65 1020998
20040304 209.91 210.65 208.81 210.65 792903
20040305 207.15 214.88 206.41 214.88 6573895
20040308 214.88 215.07 212.49 214.70 397945
20040309 213.78 244.49 209.91 209.91 2975014
20040310 211.02 214.33 209.91 211.02 0
20040311 207.70 209.11 197.24 203.28 0
20040312 213.96 215.07 203.08 213.96 0
20040315 208.44 213.29 206.78 208.44 0
20040316 207.52 212.67 206.23 212.31 0
20040317 213.59 220.78 210.35 217.46 2057609
20040318 218.57 222.43 217.83 219.67 2687044
20040319 220.59 226.21 211.64 220.96 2703608
20040322 216.17 219.12 214.52 216.54 1491852
20040323 216.54 219.49 216.54 218.38 0
20040324 220.96 227.96 219.04 223.54 0
20040325 225.56 234.03 224.18 228.51 0
20040326 229.98 230.17 226.15 227.04 3711707
20040329 225.93 229.61 217.90 226.85 2145317
20040330 228.33 234.77 153.38 228.33 1192205
20040331 227.04 228.88 224.53 228.51 3402149
20040401 224.46 231.27 221.76 231.27 1822182
20040402 229.80 232.78 229.06 229.98 1008371
20040405 233.48 238.64 224.09 224.09 1582004
20040406 227.04 228.51 224.09 227.59 2311637
20040407 226.48 228.14 225.38 227.04 1446776
20040408 224.64 228.33 226.67 227.22 851148
20040409 227.22 227.22 227.22 227.22 0
20040412 227.22 227.22 227.22 227.22 0
20040413 235.69 227.40 223.72 224.64 2249454
20040414 222.99 223.97 220.96 220.96 4839557
20040415 223.17 224.46 220.44 220.96 3667989
20040416 220.96 222.10 219.12 221.51 2514750
20040419 224.09 234.78 220.59 221.51 0
20040420 222.62 230.72 221.88 230.54 1926183
20040421 227.59 232.38 224.86 229.61 2267783
20040422 229.43 230.54 228.88 229.98 786521
20040423 229.06 234.77 229.06 232.56 2368118
20040426 233.85 233.85 229.25 231.82 957321
20040427 232.93 231.82 229.25 229.80 1769232
20040428 229.06 230.54 222.99 222.99 1829378
20040429 225.01 225.38 219.02 220.22 1956731
20040430 220.78 225.38 220.26 222.80 2777739
20040503 222.80 222.80 222.80 222.80 0
20040504 222.80 227.15 222.07 222.99 2721937
20040505 224.64 226.12 223.54 224.64 3919029
20040506 213.59 215.07 206.97 214.33 8276328
20040507 216.17 216.17 206.82 209.36 2728046
20040510 206.41 205.90 199.42 201.99 926365
20040511 201.63 203.65 201.10 201.81 856443
20040512 204.19 210.29 200.98 202.11 1709722
20040513 202.68 204.00 127.12 202.30 1473474
20040514 202.87 203.06 201.73 202.68 965904
20040517 199.47 205.89 197.58 203.06 1037771
20040518 203.25 204.89 199.66 200.60 993434
20040519 199.66 205.51 199.66 202.49 2448378
20040520 200.98 204.19 200.22 202.87 1275476
20040521 203.06 204.76 185.93 199.85 1205726
20040524 203.25 206.65 200.22 205.32 1722428
20040525 205.32 205.66 200.60 203.25 2271424
20040526 204.38 205.51 201.55 204.57 1191829
20040527 205.13 205.46 196.45 201.36 921566
20040528 201.73 202.68 200.03 202.68 576790
20040531 202.68 202.68 202.68 202.68 0
20040601 201.73 202.49 198.33 200.03 3104447
20040602 204.00 204.00 198.90 199.28 727274
20040603 203.81 202.11 200.03 201.73 1116786
20040604 202.68 204.19 200.22 202.87 659642
20040607 203.81 207.78 202.16 205.70 15647571
20040608 205.89 208.63 201.17 208.16 1923471
20040609 209.67 212.88 207.78 211.75 1732884
20040610 212.69 214.39 210.85 211.56 2558892
20040611 212.69 215.12 212.50 214.20 1476915
20040614 213.26 214.66 205.70 205.70 4363511
20040615 204.00 206.46 202.11 205.32 0
20040616 206.65 206.65 199.85 203.62 2600583
20040617 203.81 209.48 202.30 208.72 3457165
20040618 206.27 207.59 203.81 207.59 0
20040621 207.02 208.16 205.70 207.97 904096
20040622 206.83 208.72 206.08 207.78 836861
20040623 208.35 208.35 204.00 204.00 1168535
20040624 203.06 205.89 198.52 200.60 6880712
20040625 212.31 212.31 204.76 204.76 0
20040628 201.55 205.89 201.55 204.76 0
20040629 205.70 211.18 204.64 208.16 1178197
20040630 207.21 209.78 204.57 206.27 2014529
20040701 205.32 208.65 204.76 206.08 1908647
20040702 200.98 205.32 200.98 204.00 1090315
20040705 200.98 201.64 197.07 200.41 1211682
20040706 198.71 200.98 195.89 197.77 2127028
20040707 200.22 200.22 197.01 199.28 1229814
20040708 195.88 199.04 193.23 197.96 1748501
20040709 198.15 195.31 195.31 195.31 0
20040712 198.71 199.85 192.97 197.58 1382548
20040713 199.28 201.36 197.96 201.36 700009
20040714 201.73 202.49 196.26 200.41 1255358
20040715 200.98 202.41 196.67 197.20 1663002
20040716 196.26 200.03 196.26 196.63 862538
20040719 197.20 204.19 196.89 204.00 1117315
20040720 219.11 239.75 211.93 221.38 9489765
20040721 217.60 230.45 217.60 222.89 5110108
20040722 222.89 221.19 218.36 218.92 3538032
20040723 219.11 219.83 209.76 217.04 839641
20040726 217.22 217.34 208.91 211.18 877890
20040727 212.50 212.50 208.72 210.05 915478
20040728 210.05 211.93 207.17 210.05 1060933
20040729 206.08 214.58 206.08 211.93 1080389
20040730 210.99 213.38 205.70 205.70 941949
20040802 208.53 213.07 205.89 210.61 1094683
20040803 210.05 211.41 205.70 207.78 712450
20040804 207.59 209.15 204.38 205.70 734421
20040805 206.46 207.40 204.38 206.46 1062124
20040806 205.70 207.02 203.06 204.76 499629
20040809 204.95 205.85 202.87 205.51 773994
20040810 205.51 207.78 204.76 207.78 390438
20040811 207.78 210.23 206.83 209.29 757053
20040812 207.59 208.63 203.81 204.38 882787
20040813 206.46 206.46 198.52 200.60 1179917
20040816 199.09 205.13 198.94 203.06 1442371
20040817 207.02 208.81 204.86 207.78 2047881
20040818 208.72 222.89 207.02 222.89 2013867
20040819 222.89 235.74 218.47 231.20 5174961
20040820 230.45 233.58 227.95 231.39 1708399
20040823 232.71 234.68 227.34 229.50 2411188
20040824 226.48 228.64 224.12 226.29 1122609
20040825 226.86 229.69 217.01 226.67 944596
20040826 226.67 231.01 226.67 228.94 834214
20040827 232.52 235.74 229.69 234.79 1713428
20040830 234.79 234.79 234.79 234.79 0
20040831 238.00 258.21 234.08 240.08 2424952
20040901 241.78 243.86 238.19 241.78 3284048
20040902 235.74 247.14 224.97 237.81 10284142
20040903 244.80 245.56 237.80 245.56 4605980
20040906 247.82 253.11 240.27 241.40 4873463
20040907 241.78 247.82 240.27 241.78 4293232
20040908 241.78 242.91 239.82 241.59 2283865
20040909 239.14 663.01 232.52 235.74 1990573
20040910 236.87 244.05 236.19 241.02 10877608
20040913 241.02 249.34 241.02 242.54 6173821
20040914 243.67 245.18 228.94 231.96 10045246
20040915 230.45 235.74 227.80 234.22 3242358
20040916 233.09 235.74 231.20 232.71 852346
20040917 233.09 240.04 231.87 235.74 4698758
20040920 234.41 234.98 231.20 231.20 737730
20040921 232.34 234.22 230.82 230.82 862140
20040922 232.15 233.58 230.07 230.26 799803
20040923 229.69 232.24 222.89 224.02 2620833
20040924 224.78 225.16 223.08 223.46 1248608
20040927 222.89 228.18 222.89 225.91 3171682
20040928 226.67 231.20 226.48 230.45 2055161
20040929 232.71 240.27 232.34 238.38 5670354
20040930 238.38 242.91 232.90 239.70 6621302
20041001 241.02 260.67 238.00 258.40 16751121
20041004 253.30 262.18 245.37 246.69 10662536
20041005 246.69 251.45 238.76 239.51 6764507
20041006 238.38 247.45 236.68 244.80 0
20041007 247.64 248.20 241.97 244.99 5629854
20041008 245.18 249.15 243.86 246.88 3324813
20041011 246.88 247.88 244.05 244.05 3784206
20041012 241.78 244.42 233.85 236.49 3668796
20041013 238.00 241.21 237.62 238.38 3222505
20041014 238.00 239.89 234.79 234.79 1400813
20041015 233.66 238.75 233.66 237.25 1034463
20041018 237.25 238.76 234.22 234.60 852611
20041019 239.14 239.14 234.60 235.74 1080654
20041020 236.68 236.79 232.71 233.85 1482474
20041021 234.22 237.62 233.85 237.25 3133697
20041022 238.76 241.02 238.19 239.70 0
20041025 237.25 239.32 235.17 237.25 2123851
20041026 238.00 239.14 237.62 238.38 3241961
20041027 239.14 239.51 238.19 239.14 5024741
20041028 237.44 241.02 237.44 239.32 3526252
20041029 239.32 240.27 236.68 239.51 1525356
20041101 237.44 241.78 237.25 241.21 1288843
20041102 239.32 241.78 240.46 240.46 2905522
20041103 241.02 244.05 239.51 243.29 2574774
20041104 244.80 244.80 237.25 241.02 1231138
20041105 243.48 247.82 242.54 245.18 5632766
20041108 244.80 246.99 241.59 242.72 1628723
20041109 243.67 244.05 238.19 238.76 3501370
20041110 238.00 243.16 236.63 237.81 3877382
20041111 239.51 239.89 235.55 238.57 5158681
20041112 236.68 244.61 236.30 242.54 1939353
20041115 244.80 247.07 242.72 244.05 2390673
20041116 242.91 244.80 240.19 240.27 2092616
20041117 241.21 241.78 238.00 239.14 1362563
20041118 237.25 244.24 237.25 240.46 2384055
20041119 238.57 241.78 238.57 241.40 6567303
20041122 240.27 241.30 235.74 235.74 1555135
20041123 237.06 238.38 230.26 233.47 3095050
20041124 234.65 234.91 228.76 229.68 3411643
20041125 230.45 231.40 228.92 230.06 1223318
20041126 230.83 231.02 226.76 227.39 2258132
20041129 227.20 228.73 226.43 227.96 2017991
20041130 229.87 229.87 225.26 226.62 1728698
20041201 226.43 232.93 224.90 231.02 3248499
20041202 231.02 232.55 227.20 228.73 1199526
20041203 229.49 231.79 227.77 229.30 2876719
20041206 228.73 228.73 224.90 225.47 1479015
20041207 223.37 229.49 218.02 229.49 658197
20041208 229.11 230.83 222.61 222.61 9728502
20041209 224.14 228.34 223.37 224.52 1548168
20041210 224.90 230.05 221.27 223.18 3238695
20041213 225.28 228.53 220.95 227.00 3270722
20041214 229.11 229.97 222.41 224.14 1484374
20041215 224.33 226.43 224.14 225.86 1203448
20041216 225.67 225.86 224.14 224.14 1423195
20041217 224.33 225.17 220.69 221.84 0
20041220 223.18 224.24 218.68 220.69 2034462
20041221 218.97 221.84 217.60 218.40 837420
20041222 219.35 224.71 216.70 223.94 3465501
20041223 223.37 224.71 219.98 223.75 1754582
20041224 222.22 228.73 222.22 228.34 513224
20041227 228.34 228.34 228.34 228.34 0
20041228 228.34 228.34 228.34 228.34 0
20041229 229.49 229.49 224.90 227.58 965137
20041230 229.11 229.11 224.33 225.67 764606
20041231 225.28 227.77 224.90 227.77 744867
20050103 227.77 227.77 227.77 227.77 0
20050104 228.53 231.59 225.28 230.26 5800106
20050105 229.87 232.36 228.92 230.26 3839634
20050106 229.49 240.20 228.34 233.51 7198333
20050107 232.93 240.58 231.14 237.71 4602280
20050110 235.99 239.24 231.79 232.17 1127628
20050111 232.55 238.67 229.49 233.70 1901908
20050112 235.80 243.26 232.19 240.97 5889522
20050113 240.20 242.50 239.63 240.97 1731313
20050114 241.54 244.60 240.58 244.60 2150415
20050117 244.79 244.79 242.11 244.60 5640231
20050118 242.88 244.41 240.97 241.73 3744336
20050119 244.22 244.22 239.82 239.82 2627820
20050120 234.85 235.61 229.49 234.08 22791520
20050121 234.65 235.61 234.27 235.23 8897618
20050124 235.99 236.90 232.74 234.65 8308183
20050125 234.08 242.11 234.08 239.63 5812917
20050126 239.44 242.50 236.97 241.35 3620802
20050127 240.39 240.97 235.04 239.82 2498795
20050128 240.97 243.07 239.24 242.11 3877544
20050131 241.35 244.79 238.67 239.63 3369157
20050201 240.58 243.83 239.44 243.45 2465068
20050202 243.45 247.47 244.03 244.03 3094113
20050203 243.07 246.89 243.07 244.79 2000866
20050204 244.79 248.23 242.11 243.64 3176339
20050207 244.79 246.32 241.35 244.03 953634
20050208 244.41 244.64 242.11 243.07 2413955
20050209 242.11 244.03 236.76 236.95 3316868
20050210 237.52 243.26 240.01 240.01 2805866
20050211 240.58 242.11 238.29 239.63 2276041
20050214 240.20 246.32 237.71 239.44 1330643
20050215 239.82 241.35 235.99 237.14 5118510
20050216 236.95 237.52 232.36 234.08 3226014
20050217 234.08 236.38 232.55 234.08 798464
20050218 234.46 236.95 229.49 235.23 6993881
20050221 233.89 234.65 230.45 231.79 782254
20050222 233.12 235.61 229.49 229.49 1646211
20050223 226.43 231.02 226.43 230.26 0
20050224 231.79 232.36 230.26 231.02 4763201
20050225 231.02 233.32 229.49 232.17 1473916
20050228 230.83 233.90 228.73 229.49 2431864
20050301 230.64 236.76 230.64 236.76 3657666
20050302 237.14 237.91 234.46 237.33 1966355
20050303 236.38 237.91 235.04 236.38 1568822
20050304 237.14 240.01 236.14 239.82 3490992
20050307 240.97 243.26 238.10 240.77 6273067
20050308 241.73 241.73 237.52 238.67 2730046
20050309 239.44 243.64 238.98 240.39 5767687
20050310 242.50 242.50 229.49 235.04 6522881
20050311 234.65 236.95 234.85 234.85 5690298
20050314 235.61 237.14 233.98 236.38 6229928
20050315 237.33 238.86 236.39 238.29 2802468
20050316 238.48 239.05 237.71 237.91 5269235
20050317 239.24 241.16 237.91 239.44 2406504
20050318 240.20 244.41 239.24 242.50 1691442
20050321 241.16 242.71 238.41 239.63 7287487
20050322 240.97 698.23 238.29 239.44 4594306
20050323 238.29 243.83 235.61 239.63 4905952
20050324 239.63 243.26 237.14 239.44 2279178
20050325 239.44 239.44 239.44 239.44 0
20050328 239.44 239.44 239.44 239.44 0
20050329 239.05 239.63 238.29 239.63 0
20050330 237.71 241.92 236.76 241.73 3322097
20050331 243.07 252.44 239.05 244.03 3772442
20050401 237.14 244.03 237.14 242.88 2560235
20050404 242.50 244.22 241.73 242.88 1571306
20050405 243.07 244.03 241.92 242.88 5103215
20050406 242.11 242.88 242.11 242.88 1460321
20050407 242.88 246.13 242.30 245.94 2763381
20050408 245.55 251.87 245.55 251.29 3897022
20050411 251.67 252.44 249.61 251.10 3095682
20050412 252.44 253.78 250.53 251.87 2335128
20050413 251.87 254.16 248.61 250.91 5250411
20050414 250.34 251.48 244.22 245.17 5677095
20050415 244.60 254.73 241.92 248.81 6305356
20050418 244.03 250.91 240.39 243.26 1920340
20050419 244.98 245.94 242.50 242.88 2453434
20050420 244.03 246.51 243.72 245.55 2544026
20050421 243.07 250.14 243.07 247.28 2282185
20050422 251.29 251.29 245.55 249.38 2375783
20050425 249.95 250.48 247.08 247.66 1280575
20050426 248.23 250.14 247.08 248.81 1046317
20050427 250.34 250.34 244.22 244.41 3061171
20050428 247.66 249.00 242.88 244.79 2267936
20050429 243.26 247.66 241.73 247.08 4779542
20050502 247.08 247.08 247.08 247.08 0
20050503 248.42 250.53 245.75 249.00 1522546
20050504 250.34 252.44 245.17 245.36 4832877
20050505 246.51 249.57 240.05 249.57 10734948
20050506 250.91 253.89 247.08 252.25 1499016
20050509 248.42 252.06 248.42 249.38 2532783
20050510 251.87 251.87 244.98 247.85 2410556
20050511 248.01 250.16 246.83 248.40 3742549
20050512 249.77 251.92 249.25 250.35 3883790
20050513 247.81 257.98 247.81 250.74 3976331
20050516 251.72 253.68 249.57 253.68 1310531
20050517 253.48 253.48 251.53 252.70 3500588
20050518 254.27 259.74 252.31 259.74 4960923
20050519 255.24 260.72 255.24 259.74 2141229
20050520 259.15 262.48 260.13 260.13 2640875
20050523 260.33 261.15 258.76 260.72 722690
20050524 258.96 262.68 257.59 261.89 1466982
20050525 263.65 263.65 258.18 260.33 1602726
20050526 258.96 263.85 256.81 262.48 2429462
20050527 260.72 265.02 253.68 262.87 1022554
20050530 262.87 262.87 262.87 262.87 0
20050531 261.89 264.83 261.89 262.87 2971032
20050601 264.44 273.04 262.48 271.87 1831523
20050602 271.48 271.87 267.37 269.33 1833951
20050603 267.96 268.93 265.02 266.39 1299411
20050606 267.96 271.67 258.44 271.28 958389
20050607 271.48 274.22 270.40 273.63 875562
20050608 272.06 276.37 270.89 273.63 643698
20050609 274.02 277.50 271.48 273.82 997374
20050610 275.58 276.17 247.82 275.78 882976
20050613 276.95 276.95 272.26 276.95 2727536
20050614 275.58 277.09 271.87 272.26 1744478
20050615 273.43 274.06 270.89 271.48 2081921
20050616 272.85 273.04 266.78 272.26 1750613
20050617 272.26 273.04 270.69 271.67 1343764
20050620 268.93 272.26 264.24 271.28 1001081
20050621 271.48 271.77 267.57 270.69 688690
20050622 270.69 273.82 254.16 272.26 2404537
20050623 285.56 285.56 271.09 274.61 2788123
20050624 273.04 274.61 271.09 273.24 1773110
20050627 273.24 274.22 270.69 270.69 1931861
20050628 269.91 272.85 269.91 271.09 2247575
20050629 271.09 271.48 268.39 270.50 1446403
20050630 267.76 269.91 256.42 258.18 8583961
20050701 255.05 266.20 255.05 264.83 4747337
20050704 261.70 264.83 260.52 261.11 1418283
20050705 259.74 260.52 253.87 256.61 3565648
20050706 255.24 261.89 251.01 258.96 13194020
20050707 260.92 263.02 247.62 255.05 2083583
20050708 256.81 258.96 256.81 258.76 6498078
20050711 258.76 266.91 257.59 259.74 9582230
20050712 258.37 263.26 256.03 259.55 4501157
20050713 259.74 263.65 259.74 262.09 2600100
20050714 263.46 263.60 258.67 262.28 5557328
20050715 262.28 264.04 259.35 262.09 2214214
20050718 262.87 262.87 260.92 262.87 1634042
20050719 261.70 263.46 260.56 262.68 2546289
20050720 262.09 263.65 261.79 263.07 2156440
20050721 265.41 266.20 262.09 266.20 1356802
20050722 267.57 270.30 263.65 266.00 13533125
20050725 267.57 267.57 258.76 266.00 5401900
20050726 266.78 268.35 265.61 266.00 2633589
20050727 266.00 271.67 265.41 269.13 2416935
20050728 269.13 271.28 268.93 270.30 611488
20050729 270.50 271.92 267.57 269.52 5972102
20050801 269.52 272.65 271.09 271.09 1743583
20050802 269.91 270.69 267.57 269.91 1036359
20050803 269.48 271.87 268.35 269.13 1659223
20050804 267.57 269.91 265.22 268.35 3029957
20050805 266.98 272.85 266.98 271.09 6934198
20050808 269.91 272.63 268.35 268.35 1280366
20050809 269.52 278.91 269.15 275.78 8465217
20050810 275.19 279.10 273.04 274.41 1763140
20050811 274.22 275.78 272.26 273.82 2626176
20050812 275.78 275.78 270.89 270.89 1769019
20050815 271.09 275.00 269.91 273.63 1296343
20050816 276.56 279.30 274.30 279.30 2587319
20050817 279.30 279.69 276.95 279.69 2909679
20050818 281.06 287.70 280.03 283.02 4664382
20050819 281.84 285.56 280.87 281.26 843480
20050822 283.21 287.91 281.84 286.54 1145389
20050823 287.12 291.51 285.17 287.12 7969534
20050824 285.17 290.18 284.39 286.15 1431065
20050825 284.58 285.22 276.37 280.67 15132656
20050826 282.23 283.92 277.74 281.06 1340441
20050829 281.06 281.06 281.06 281.06 0
20050830 283.80 283.80 280.28 281.65 1059111
20050831 283.21 283.99 279.10 281.65 2660815
20050901 274.61 280.01 262.48 268.74 16025474
20050902 269.13 273.82 267.62 273.43 4988916
20050905 272.26 273.65 269.08 273.04 1315389
20050906 273.82 273.82 268.74 270.30 1181945
20050907 272.65 273.43 246.64 271.28 2310206
20050908 270.11 273.82 267.96 271.48 2295763
20050909 273.43 273.82 263.85 272.85 2195169
20050912 272.85 275.04 269.13 272.26 2812536
20050913 272.26 272.56 265.80 269.91 3206731
20050914 269.13 273.24 267.57 273.04 1534726
20050915 271.87 274.02 267.57 273.63 2768439
20050916 271.87 275.98 271.87 274.61 1967395
20050919 272.26 277.54 272.26 275.00 3617031
20050920 273.82 278.13 271.87 275.98 4806901
20050921 272.65 275.39 270.11 270.50 2113748
20050922 270.89 280.47 268.58 276.56 1393997
20050923 277.74 282.43 275.00 281.45 5916500
20050926 281.65 282.04 280.24 280.47 3156242
20050927 280.08 281.02 273.82 276.17 1934034
20050928 278.32 281.45 274.02 281.45 7254896
20050929 279.30 285.95 278.65 284.78 4537969
20050930 286.54 287.12 283.60 284.78 9494674
20051003 285.17 286.04 278.91 281.06 3036092
20051004 281.65 285.36 277.93 282.23 1642350
20051005 282.43 283.41 276.03 279.69 1412915
20051006 278.32 280.40 269.33 270.89 3903857
20051007 271.67 271.67 266.59 270.11 1969057
20051010 272.65 273.04 270.50 272.85 2033094
20051011 272.26 274.41 269.52 270.11 1908981
20051012 270.11 271.87 266.00 266.98 2041147
20051013 266.00 268.51 256.23 260.72 12946434
20051014 260.52 262.68 259.74 259.94 2815732
20051017 262.28 262.28 258.17 260.52 1000058
20051018 261.31 262.29 260.53 261.89 2441988
20051019 260.52 260.52 247.43 257.00 6532717
20051020 262.28 273.82 254.46 256.42 2681777
20051021 253.87 256.22 251.14 251.92 918510
20051024 254.07 261.31 252.65 257.39 1592501
20051025 260.72 260.72 255.44 255.63 1281644
20051026 265.80 265.80 252.31 264.04 2055590
20051027 260.13 260.72 254.03 257.00 0
20051028 253.68 254.38 247.62 253.48 2543860
20051031 255.83 276.76 252.20 266.78 3176438
20051101 264.24 266.78 263.26 265.61 1403584
20051102 266.20 269.13 263.46 266.98 1680696
20051103 269.13 270.50 265.41 265.41 5223720
20051104 267.17 268.35 266.20 266.59 1951801
20051107 266.59 268.74 266.26 267.37 1939658
20051108 270.69 287.32 266.57 280.28 0
20051109 275.39 286.15 283.02 283.02 3466460
20051110 293.38 293.38 281.84 281.84 1097201
20051111 286.15 288.10 282.43 286.34 2223928
20051114 284.58 293.18 279.18 285.17 1967267
20051115 284.78 285.36 278.13 282.04 1193577
20051116 281.45 286.56 278.32 283.60 1487817
20051117 285.56 289.08 282.04 284.78 1820403
20051118 286.34 288.88 280.67 282.04 4536563
20051121 282.43 288.49 280.87 285.95 1729779
20051122 287.91 287.91 281.45 285.95 1626884
20051123 294.26 305.12 281.40 282.39 13240901
20051124 287.53 298.13 245.81 294.26 17298872
20051125 294.26 294.26 279.04 280.02 8684707
20051128 281.20 281.20 273.69 276.26 6609136
20051129 278.44 280.41 267.90 278.83 2677712
20051130 276.26 277.64 269.14 274.88 4479710
20051201 277.25 281.80 276.85 281.80 2396047
20051202 280.22 288.72 277.25 283.38 3517776
20051205 288.32 291.88 280.81 282.39 3072017
20051206 284.76 284.76 273.05 277.64 8178899
20051207 279.62 281.40 270.33 271.91 3041929
20051208 267.96 274.09 257.87 270.53 22754168
20051209 268.94 273.29 268.94 272.50 2231827
20051212 277.64 277.96 263.01 263.60 2741049
20051213 266.18 271.71 261.03 269.14 3574792
20051214 272.31 272.87 264.59 270.53 1876333
20051215 268.75 271.80 262.02 263.41 2630684
20051216 264.59 265.19 261.82 263.01 4485272
20051219 263.01 263.61 261.82 262.62 1549662
20051220 262.42 267.36 261.82 263.41 4298675
20051221 263.41 267.56 261.67 265.58 2353823
20051222 266.77 272.11 264.00 268.35 1458387
20051223 266.37 269.73 266.37 269.73 238682
20051226 269.73 269.73 269.73 269.73 0
20051227 269.73 269.73 269.73 269.73 0
20051228 269.73 270.33 267.16 269.73 502521
20051229 268.15 272.90 268.15 271.91 771797
20051230 268.94 271.71 266.97 271.71 446138
20060102 271.71 271.71 271.71 271.71 0
20060103 274.28 275.83 221.49 268.94 1354722
20060104 274.28 274.28 269.14 270.92 4125226
20060105 268.55 272.31 268.35 270.92 1433735
20060106 272.90 272.90 269.77 271.71 1379247
20060109 274.68 276.66 269.73 270.92 1216544
20060110 272.31 274.48 268.94 272.31 3600708
20060111 275.67 275.67 272.11 272.11 3229537
20060112 275.27 286.74 275.27 286.35 3840907
20060113 283.78 286.35 275.67 278.24 3316388
20060116 280.61 280.66 277.64 279.23 1383419
20060117 276.46 278.63 269.34 275.67 2661277
20060118 272.90 276.26 270.72 275.27 4058350
20060119 278.44 289.71 275.67 289.31 6968170
20060120 290.70 298.01 287.93 296.23 7037322
20060123 293.27 294.65 289.71 293.07 2406287
20060124 290.70 294.45 289.67 293.27 5091205
20060125 293.27 303.35 291.09 297.82 5565788
20060126 300.39 301.77 296.43 300.58 1442710
20060127 303.55 304.34 292.67 299.00 1025776
20060130 301.18 301.77 296.63 300.58 2233850
20060131 298.80 301.38 293.50 298.21 1772036
20060201 300.58 301.96 296.83 300.19 1703769
20060202 302.17 302.68 297.42 301.77 2616145
20060203 303.35 305.92 300.78 303.35 4755559
20060206 306.52 311.46 301.41 304.34 3842297
20060207 302.56 304.93 298.61 301.38 2754196
20060208 296.83 305.53 296.83 303.55 2084294
20060209 307.70 308.04 302.57 307.11 1056117
20060210 305.53 307.72 304.54 305.73 949291
20060213 308.49 315.02 304.54 308.89 0
20060214 311.66 311.66 306.12 307.51 1462811
20060215 307.31 308.69 306.12 308.49 1804020
20060216 308.49 313.04 306.71 312.84 1146002
20060217 315.42 327.28 312.86 314.82 1608448
20060220 311.46 319.96 310.87 314.43 879634
20060221 323.92 323.92 311.66 316.60 2382520
20060222 320.36 320.56 313.44 318.38 1101375
20060223 318.38 322.73 313.04 319.77 1304786
20060224 319.77 322.49 314.23 316.01 1689230
20060227 301.18 318.68 301.18 317.20 1500990
20060228 318.98 318.98 312.45 314.03 1015156
20060301 313.64 325.90 308.10 318.18 1691632
20060302 332.22 332.22 317.59 318.78 879760
20060303 316.01 320.23 312.45 313.04 1983537
20060306 314.03 325.11 313.44 318.78 1704780
20060307 315.61 318.78 313.83 317.79 1082918
20060308 320.56 320.56 308.49 314.82 2511090
20060309 319.77 319.96 310.87 316.01 940063
20060310 314.23 318.78 309.29 317.59 953842
20060313 321.74 324.31 319.21 321.35 2811718
20060314 320.36 322.46 316.40 316.80 2634729
20060315 279.42 318.49 279.42 313.24 4832675
20060316 310.27 314.03 290.47 303.35 5006883
20060317 308.10 308.89 303.76 307.31 3635094
20060320 312.25 312.25 300.58 303.95 2897052
20060321 300.58 311.26 300.58 308.49 3848871
20060322 312.45 312.45 301.18 303.55 2426388
20060323 302.36 311.46 300.78 309.29 4979702
20060324 312.05 314.03 307.70 311.86 3172395
20060327 310.67 312.45 309.09 309.88 2280499
20060328 313.64 314.82 307.51 312.65 4417131
20060329 315.42 318.18 313.64 316.60 3104002
20060330 314.82 319.17 312.98 316.60 2931438
20060331 318.58 319.77 312.45 318.78 2046874
20060403 318.18 319.77 313.04 314.82 4175415
20060404 312.05 324.12 310.47 318.18 2250537
20060405 322.53 323.38 315.42 318.98 3127895
20060406 317.99 319.57 314.03 316.80 5161748
20060407 316.80 322.93 316.80 321.35 2634097
20060410 324.31 324.31 312.84 314.82 1900858
20060411 316.80 316.80 297.22 307.70 2710581
20060412 305.13 309.48 294.69 305.53 1648397
20060413 303.95 311.66 303.95 310.27 2243458
20060414 310.27 310.27 310.27 310.27 0
20060417 310.27 310.27 310.27 310.27 0
20060418 311.86 315.61 309.88 312.65 1975067
20060419 317.79 317.79 309.68 310.87 6998132
20060420 309.29 312.70 304.14 304.14 2172030
20060421 307.11 307.31 303.75 306.52 3403998
20060424 307.11 311.86 302.76 306.32 2484162
20060425 309.09 312.45 306.32 309.88 2869618
20060426 309.29 317.00 307.70 314.82 2018935
20060427 313.44 324.12 309.29 311.07 1276594
20060428 309.29 314.03 306.52 311.26 1725387
20060501 311.26 311.26 311.26 311.26 0
20060502 316.01 318.78 306.48 313.24 4008920
20060503 315.42 316.40 308.69 313.83 2372912
20060504 316.21 323.72 313.83 322.93 4447852
20060505 322.14 328.27 320.76 324.31 2080881
20060508 324.71 329.65 322.14 328.47 3445084
20060509 330.64 330.64 324.91 325.90 2199463
20060510 322.88 332.14 322.88 327.31 1652770
20060511 329.72 330.33 323.28 323.48 975328
20060512 330.33 330.33 306.36 314.21 2093021
20060515 314.21 320.23 290.45 306.16 4004083
20060516 309.18 309.18 299.91 305.15 7014841
20060517 307.16 309.98 290.04 294.68 3205252
20060518 292.46 303.74 277.56 290.85 3303555
20060519 289.44 297.50 288.43 296.29 1974860
20060522 298.10 312.60 277.15 278.36 5642332
20060523 294.07 296.29 282.79 294.07 7564316
20060524 279.77 300.11 279.77 289.64 3545091
20060525 292.46 292.66 281.58 292.66 917985
20060526 296.89 299.11 286.62 294.88 2916427
20060529 294.88 294.88 294.88 294.88 0
20060530 290.25 305.15 288.63 291.66 2777414
20060531 277.96 295.68 277.96 292.46 1088277
20060601 298.10 312.20 296.49 297.90 2735710
20060602 302.13 309.98 298.50 301.32 3098634
20060605 305.55 305.55 290.45 293.27 1403787
20060606 281.18 291.84 122.87 286.82 2779772
20060607 286.22 289.80 283.60 285.41 991215
20060608 276.75 282.19 271.11 274.13 1581154
20060609 278.36 282.52 276.15 279.57 2705921
20060612 269.90 288.84 269.90 275.74 1759513
20060613 269.90 285.10 268.69 275.14 2784365
20060614 279.37 281.38 268.49 271.31 2910594
20060615 279.57 280.17 275.34 278.36 4370483
20060616 273.93 273.93 247.75 251.77 30122098
20060619 255.40 259.03 252.18 256.61 47677260
20060620 257.01 261.85 253.59 257.21 2839349
20060621 260.03 260.03 253.79 256.81 2232903
20060622 260.23 260.64 255.00 258.22 4596256
20060623 258.02 259.43 257.41 258.22 3784641
20060626 259.43 259.43 252.38 253.59 3683856
20060627 257.21 257.21 249.16 251.98 1853843
20060628 251.37 255.60 248.95 251.77 1776145
20060629 256.00 256.00 251.17 253.79 1687896
20060630 253.79 257.41 254.80 256.41 1937251
20060703 257.82 259.23 253.79 258.82 3383984
20060704 259.43 259.83 257.01 258.22 1601261
20060705 256.21 259.83 254.59 257.62 3335702
20060706 259.43 269.70 257.41 266.68 13210371
20060707 268.29 269.90 262.72 266.88 4589801
20060710 264.87 267.08 261.85 263.46 939582
20060711 261.24 267.25 256.21 261.44 3491844
20060712 263.86 263.86 258.28 259.83 2310726
20060713 257.21 258.42 246.54 248.55 4340074
20060714 243.52 244.72 240.29 241.70 4138256
20060717 244.93 245.33 237.67 240.90 4523522
20060718 238.48 240.18 230.87 235.66 4057579
20060719 237.67 239.69 233.85 238.68 2168982
20060720 239.69 242.07 236.06 237.07 2329344
20060721 235.46 236.87 227.00 228.81 3480797
20060724 227.81 237.27 223.20 233.45 2784116
20060725 233.65 237.27 231.23 233.85 1546028
20060726 231.63 238.48 231.63 233.85 4990210
20060727 236.67 237.88 232.24 237.88 11328725
20060728 235.06 236.23 225.99 229.01 6587499
20060731 230.22 234.31 218.82 223.17 6775291
20060801 224.18 225.59 216.53 218.54 7608130
20060802 218.34 226.40 216.73 226.40 12404590
20060803 228.01 236.67 225.19 228.81 13235071
20060804 231.03 233.65 229.22 233.65 3918937
20060807 230.42 231.92 225.99 227.20 3734248
20060808 229.22 230.62 223.05 225.19 3405084
20060809 224.58 229.42 221.56 227.20 4193241
20060810 226.40 227.00 221.56 226.80 2503483
20060811 228.81 230.63 226.80 227.60 0
20060814 231.63 231.63 222.37 223.98 12942522
20060815 214.31 223.98 214.31 221.56 0
20060816 220.96 223.17 220.35 221.76 4403747
20060817 220.96 235.02 220.96 232.04 8699510
20060818 233.65 235.86 233.60 235.46 9303597
20060821 237.47 237.47 234.25 236.87 5559048
20060822 235.66 238.35 234.65 237.47 8366126
20060823 239.08 239.69 236.47 237.27 3966972
20060824 238.88 239.49 231.83 238.68 3464537
20060825 238.68 241.30 238.28 239.08 6150724
20060828 239.08 239.08 239.08 239.08 0
20060829 238.48 242.51 236.47 240.49 3209348
20060830 241.70 241.70 238.08 238.08 4866587
20060831 234.45 262.33 234.45 260.23 16471849
20060901 261.85 261.85 246.54 255.80 7815533
20060904 257.82 260.03 252.98 257.01 3710293
20060905 257.01 258.62 245.33 256.61 3735241
20060906 255.00 258.82 252.98 256.21 4501553
20060907 252.18 257.82 251.57 255.00 3872145
20060908 254.59 269.10 253.99 261.04 11733353
20060911 258.22 261.64 257.01 260.03 7848797
20060912 258.22 266.62 258.22 265.67 7171976
20060913 264.87 269.90 262.65 268.49 5413456
20060914 267.28 273.54 261.85 269.50 9126728
20060915 268.09 271.17 267.08 269.90 4280248
20060918 271.71 275.94 268.49 269.70 3036078
20060919 271.51 271.51 264.87 267.48 4736386
20060920 268.69 270.91 264.26 269.90 4733904
20060921 269.90 274.74 266.68 273.53 4191627
20060922 270.91 273.73 268.29 269.70 3577486
20060925 269.70 272.92 267.08 269.30 2002786
20060926 271.71 272.92 266.70 271.51 1660962
20060927 273.93 281.99 272.32 280.58 4900844
20060928 282.59 292.66 278.53 286.42 7101724
20060929 284.20 290.65 283.20 288.43 2966075
20061002 286.02 302.13 282.39 284.81 2985810
20061003 281.18 286.02 278.56 280.58 2927102
20061004 278.56 291.25 278.33 286.02 6313071
20061005 287.63 298.10 287.63 293.07 5870090
20061006 290.45 311.60 290.45 306.56 12837269
20061009 302.13 307.77 298.50 301.32 2454952
20061010 305.15 305.35 296.69 299.11 4153647
20061011 295.68 302.13 295.68 300.32 1673746
20061012 297.30 631.81 294.68 295.68 2809188
20061013 299.31 306.96 294.68 302.73 5884860
20061016 302.33 306.56 299.51 301.93 2641876
20061017 298.10 301.12 294.88 296.09 3317208
20061018 298.10 302.13 294.27 299.71 2080733
20061019 295.48 300.52 294.27 298.70 1899767
20061020 302.73 303.14 297.42 299.71 1826041
20061023 303.74 305.35 298.70 300.92 2308864
20061024 301.32 304.55 298.50 299.51 2888500
20061025 296.29 303.14 294.48 299.91 1555337
20061026 303.74 306.58 294.07 301.52 2069190
20061027 300.11 305.35 293.07 298.91 3414890
20061030 294.88 302.13 294.88 302.13 6036286
20061031 298.91 307.97 298.91 300.52 3468137
20061101 302.73 315.83 299.91 302.33 8188511
20061102 306.16 310.19 294.88 304.95 1993974
20061103 304.95 306.16 300.11 303.34 1909449
20061106 306.96 311.15 302.33 306.16 4092456
20061107 307.77 312.80 304.58 308.57 4319346
20061108 304.55 318.38 304.55 317.84 8240145
20061109 318.85 332.14 314.99 316.63 6951788
20061110 315.83 323.68 315.83 322.07 7075039
20061113 335.97 353.49 329.52 334.36 50192536
20061114 338.38 345.23 335.97 345.03 13172639
20061115 349.46 349.46 337.78 339.19 5926316
20061116 342.41 346.44 337.58 344.43 4757362
20061117 343.62 345.64 337.78 340.80 3517909
20061120 335.56 344.42 335.56 341.61 2445395
20061121 344.83 344.83 338.59 343.82 2041263
20061122 348.46 348.46 338.90 342.15 6567646
20061123 342.56 342.56 335.45 339.71 1447365
20061124 337.68 342.56 334.63 339.71 1928386
20061127 335.85 342.56 334.02 334.42 1797377
20061128 330.76 334.59 329.34 332.80 2831560
20061129 335.04 341.95 332.96 336.87 4123091
20061130 340.12 342.87 336.05 337.07 3211559
20061201 338.90 341.95 336.05 336.05 2217195
20061204 334.02 344.39 334.02 339.31 2463236
20061205 342.77 344.19 339.31 341.54 1832034
20061206 341.75 344.19 333.50 339.10 2632466
20061207 335.65 341.75 335.65 339.71 2069595
20061208 336.05 342.77 325.69 340.12 2218178
20061211 340.93 354.36 332.39 348.46 4814389
20061212 349.88 353.75 341.86 346.02 3848660
20061213 343.17 359.61 329.96 357.61 18886284
20061214 357.61 361.89 344.80 349.68 4339145
20061215 347.24 357.82 346.63 349.48 4126900
20061218 352.53 356.86 346.21 349.68 4228045
20061219 347.85 353.14 347.44 349.88 6839496
20061220 354.97 362.09 349.48 349.88 13053196
20061221 349.07 353.34 339.92 340.53 22460144
20061222 337.27 340.93 337.07 337.68 2019699
20061225 337.68 337.68 337.68 337.68 0
20061226 337.68 337.68 337.68 337.68 0
20061227 349.88 349.88 334.54 340.53 2162137
20061228 338.70 346.22 338.70 344.19 2868675
20061229 342.77 344.80 341.75 342.97 565943
20070101 342.97 342.97 342.97 342.97 0
20070102 348.05 359.24 342.77 342.97 4662488
20070103 344.39 351.72 341.25 348.46 5362881
20070104 348.26 351.92 343.58 350.70 3049580
20070105 346.02 351.31 346.02 348.26 3799501
20070108 351.72 351.72 342.56 343.99 1790003
20070109 344.19 344.19 340.93 341.34 5798307
20070110 341.34 343.17 340.93 342.77 3815970
20070111 346.02 347.44 341.95 345.00 14318672
20070112 343.38 356.80 343.38 356.39 15127093
20070115 356.39 368.19 356.39 366.57 26056004
20070116 364.53 366.47 361.68 364.12 6961041
20070117 364.94 364.95 360.87 361.07 4156887
20070118 360.26 361.28 346.15 361.28 0
20070119 362.09 363.31 360.46 363.31 2446276
20070122 365.34 369.21 361.28 368.80 9011587
20070123 367.79 368.40 363.76 367.18 8569278
20070124 367.79 368.80 363.72 367.18 7442554
20070125 366.97 374.30 366.26 368.40 3149127
20070126 367.99 368.85 363.72 368.60 1968573
20070129 371.24 373.28 367.99 373.07 8659239
20070130 373.07 379.10 370.23 375.92 6911268
20070131 373.28 379.99 373.28 377.14 3928421
20070201 379.18 386.50 379.18 381.21 7250711
20070202 379.99 382.03 375.72 378.77 5264809
20070205 378.36 382.84 374.48 378.77 2950156
20070206 378.77 378.77 372.26 374.30 3774307
20070207 374.09 379.18 372.87 378.77 2604814
20070208 376.74 378.36 376.74 377.35 2612434
20070209 395.45 395.45 382.64 389.35 9449102
20070212 384.47 384.87 379.79 384.06 2431406
20070213 386.91 388.74 385.08 388.13 1241388
20070214 390.16 393.24 383.56 391.79 1780540
20070215 393.42 393.42 388.02 392.20 1670424
20070216 394.23 395.65 390.77 391.38 2908863
20070219 391.59 401.15 391.59 400.54 2097739
20070220 401.96 401.96 390.93 394.23 2564627
20070221 397.08 397.08 389.55 395.25 2423909
20070222 398.10 402.16 394.61 395.04 989817
20070223 398.50 398.50 390.39 394.03 1998929
20070226 392.60 399.52 392.20 397.69 2721935
20070227 394.23 394.23 379.99 383.65 5575863
20070228 372.06 378.36 362.50 375.72 6665473
20070301 377.55 389.35 365.96 374.70 8366252
20070302 379.99 379.99 369.62 376.53 4823607
20070305 365.14 370.65 349.68 366.97 3896467
20070306 373.07 382.38 368.60 374.30 2661716
20070307 379.79 396.13 375.72 384.26 3841778
20070308 390.37 394.03 383.00 391.18 3373415
20070309 386.91 395.65 386.91 392.20 2656185
20070312 397.69 401.76 389.35 398.10 4841427
20070313 394.64 410.71 394.64 406.23 7784946
20070314 407.66 418.03 384.87 406.44 11603619
20070315 417.22 426.78 407.05 408.88 7809649
20070316 394.64 414.57 394.64 413.56 5118192
20070319 417.62 425.56 408.70 424.34 5335844
20070320 421.69 430.03 416.00 416.81 6111450
20070321 414.98 425.81 414.27 421.49 4152709
20070322 430.03 430.44 417.83 420.07 5280540
20070323 422.91 435.53 419.46 419.46 5901050
20070326 428.00 431.45 419.46 419.46 3580375
20070327 425.35 425.35 419.25 423.52 3189806
20070328 417.01 422.91 414.69 418.03 3056585
20070329 423.12 428.00 419.10 425.56 2247551
20070330 429.02 433.49 425.56 431.25 6884968
20070402 432.88 435.32 431.25 434.71 2850118
20070403 434.71 442.24 434.71 438.98 8038115
20070404 443.46 443.46 435.73 438.17 5717318
20070405 436.14 438.17 434.10 436.95 6357245
20070406 436.95 436.95 436.95 436.95 0
20070409 436.95 436.95 436.95 436.95 0
20070410 440.61 444.27 433.64 441.63 7942378
20070411 444.27 444.27 435.53 436.54 5141420
20070412 432.68 437.15 430.44 433.49 7889041
20070413 435.32 444.48 432.14 436.75 5882001
20070416 438.58 438.58 433.69 435.12 7618543
20070417 435.32 437.36 431.12 433.49 5184065
20070418 432.88 435.32 429.63 431.25 3757224
20070419 410.10 430.85 406.48 427.39 4559008
20070420 432.68 434.51 425.35 433.08 4897960
20070423 436.54 437.97 432.68 436.54 2419853
20070424 436.14 439.19 429.63 436.14 3366656
20070425 440.00 445.09 434.30 445.09 6012395
20070426 445.90 449.15 442.00 446.71 4762035
20070427 447.53 458.92 430.64 450.17 4787966
20070430 453.43 459.94 453.43 457.49 5117209
20070501 441.83 463.80 441.83 457.49 2184381
20070502 460.34 462.38 451.19 453.43 6397679
20070503 458.31 458.31 451.39 454.04 4338899
20070504 454.04 464.00 450.76 461.77 2393553
20070507 461.77 461.77 461.77 461.77 0
20070508 464.61 464.61 455.66 460.14 6351223
20070509 465.50 465.50 451.68 459.73 5008833
20070510 458.90 469.22 458.90 467.15 5984405
20070511 467.15 471.49 458.90 468.81 5763169
20070514 472.11 473.35 466.12 469.22 2002758
20070515 469.22 477.06 467.36 474.79 17214024
20070516 473.35 477.27 468.39 469.84 5485351
20070517 472.11 483.44 465.71 466.33 6391984
20070518 466.33 470.66 466.33 469.63 1294826
20070521 473.76 475.82 470.04 473.76 3070047
20070522 477.27 477.68 474.25 476.44 2699906
20070523 479.74 484.07 478.45 480.77 2330977
20070524 481.19 487.79 476.23 482.84 3262811
20070525 478.09 489.23 478.09 488.20 5011256
20070528 488.20 488.20 488.20 488.20 0
20070529 490.27 498.72 489.85 491.92 5653277
20070530 485.31 492.12 483.99 491.09 2146089
20070531 496.87 496.87 486.96 491.09 4350092
20070601 493.77 503.26 490.27 501.20 2466675
20070604 503.47 505.33 495.70 501.82 6233144
20070605 505.12 508.84 497.69 497.69 17696962
20070606 499.76 499.76 475.00 476.23 8749616
20070607 478.71 480.64 463.03 467.15 7116514
20070608 461.58 471.28 453.12 469.01 6954888
20070611 477.06 477.06 465.50 468.39 2659682
20070612 471.08 473.55 462.41 463.85 1828168
20070613 461.38 466.12 449.92 462.41 2635208
20070614 471.08 471.69 467.15 468.81 3099852
20070615 468.39 478.71 468.34 475.82 2735891
20070618 474.17 478.71 392.87 476.23 5041304
20070619 470.04 478.71 465.92 470.04 2042982
20070620 475.00 478.71 467.15 471.28 4700605
20070621 466.74 470.46 455.19 468.39 5335599
20070622 470.87 470.87 464.68 467.57 3879147
20070625 466.33 477.17 455.65 464.68 5424772
20070626 461.79 483.25 461.79 472.11 4066337
20070627 468.81 471.28 460.55 463.85 8463559
20070628 482.84 491.92 464.98 490.27 6947740
20070629 491.09 499.96 483.66 486.55 5472024
20070702 483.66 495.22 481.19 484.90 4182044
20070703 489.85 507.60 476.65 505.53 6034444
20070704 504.30 508.42 502.23 505.53 3447700
20070705 508.01 511.31 502.23 505.12 4740587
20070706 501.41 516.68 501.41 516.26 4312411
20070709 517.50 518.33 507.08 517.09 2503144
20070710 517.91 517.91 507.85 511.72 2051585
20070711 505.53 538.96 505.53 531.95 13618752
20070712 529.88 538.96 527.53 538.14 3726729
20070713 543.50 549.58 536.57 541.44 2580080
20070716 540.61 552.58 532.36 550.10 2570993
20070717 546.80 550.93 538.14 544.33 4412125
20070718 536.49 548.04 532.77 535.66 6307536
20070719 540.61 546.39 534.01 540.20 3170609
20070720 538.14 548.04 538.14 542.26 2601889
20070723 544.74 544.74 537.31 544.74 1396842
20070724 540.61 552.17 538.96 539.37 3570070
20070725 532.36 540.20 516.68 532.77 2324314
20070726 526.17 537.05 508.42 508.42 4465193
20070727 501.41 511.31 495.22 495.63 10724991
20070730 503.47 524.91 493.57 504.71 5184392
20070731 512.55 538.96 504.71 529.88 4346215
20070801 522.87 529.06 513.79 522.45 2846993
20070802 531.95 542.26 500.58 521.63 2553668
20070803 524.52 528.64 516.26 518.33 1837860
20070806 511.31 530.30 495.22 528.23 3276017
20070807 536.49 552.99 527.41 535.25 3559893
20070808 541.44 565.79 538.96 561.66 11951605
20070809 563.31 625.62 559.60 563.72 13113762
20070810 554.64 571.15 510.49 541.44 9505648
20070813 544.74 552.99 534.83 539.37 6665561
20070814 538.96 545.98 531.95 531.95 2730439
20070815 522.45 539.37 517.50 534.42 1855186
20070816 520.80 536.49 489.03 495.22 5343474
20070817 502.23 503.47 483.66 494.80 7445824
20070820 505.12 514.61 497.51 499.34 3457635
20070821 505.12 507.60 491.09 494.80 2369869
20070822 501.82 524.93 501.82 519.98 2563966
20070823 526.99 535.66 523.28 524.93 2873527
20070824 519.98 531.53 513.79 522.45 1850097
20070827 522.45 522.45 522.45 522.45 0
20070828 519.15 533.60 511.72 512.96 4669224
20070829 505.12 523.28 503.88 523.28 1431493
20070830 534.42 534.42 522.87 528.23 4303082
20070831 534.42 545.98 519.03 538.55 2815977
20070903 538.14 546.39 538.14 543.50 1149072
20070904 546.39 552.99 536.49 552.99 1293614
20070905 558.36 558.36 534.83 540.61 2373747
20070906 550.52 582.73 550.52 565.79 5134959
20070907 576.10 579.40 554.64 564.55 6795564
20070910 560.83 567.85 477.99 561.25 4518624
20070911 566.20 581.05 562.84 577.75 1780673
20070912 581.05 609.53 578.17 603.75 22650668
20070913 607.88 607.88 587.80 599.21 13638743
20070914 594.26 598.39 581.47 589.72 7614599
20070917 585.18 588.48 571.98 578.58 4245774
20070918 573.21 593.44 573.21 590.13 6017481
20070919 602.51 626.86 602.51 606.23 6912846
20070920 606.64 606.64 593.85 599.21 2810161
20070921 600.04 601.69 597.56 600.04 5872212
20070924 601.28 613.24 598.39 599.21 6421910
20070925 593.85 606.64 583.12 596.74 4472341
20070926 602.10 605.40 595.47 597.97 2598133
20070927 602.51 606.64 600.45 604.99 5532240
20070928 606.64 616.96 602.93 611.59 8159572
20071001 616.13 639.66 616.13 639.66 5364071
20071002 642.13 653.27 626.04 630.99 3646158
20071003 640.48 640.48 625.21 632.64 1769163
20071004 632.64 654.92 627.69 652.45 3202232
20071005 652.04 652.04 628.93 635.53 5253332
20071008 642.13 642.96 633.88 635.12 2338489
20071009 638.42 652.04 635.12 645.85 2702814
20071010 659.88 671.84 648.91 661.11 5525697
20071011 665.24 682.99 662.35 664.42 5091463
20071012 654.10 666.41 644.61 656.58 2087206
20071015 659.46 660.38 650.80 653.69 2429964
20071016 657.81 660.70 653.69 656.99 2806648
20071017 659.46 660.29 648.78 660.29 1757895
20071018 660.29 666.07 651.21 659.46 2891459
20071019 658.64 668.96 647.27 650.80 3138138
20071022 641.31 664.42 621.75 662.35 4340035
20071023 672.26 697.02 653.27 674.73 3334901
20071024 674.73 692.48 668.54 673.91 3211076
20071025 680.92 696.19 676.38 693.72 4238989
20071026 696.61 699.08 682.16 692.48 2194916
20071029 692.89 700.73 677.62 681.34 4816311
20071030 680.51 683.81 674.32 678.86 3060233
20071031 681.34 690.42 677.90 688.76 3350288
20071101 692.89 701.15 680.10 685.05 2502054
20071102 675.15 688.35 673.91 676.80 2284210
20071105 674.32 684.23 660.24 664.00 1457179
20071106 659.88 662.77 653.69 659.46 2645021
20071107 660.70 666.89 645.43 645.43 2540098
20071108 642.96 644.61 632.64 640.07 3601935
20071109 641.31 644.20 629.75 635.94 2689608
20071112 628.93 638.42 613.24 621.08 1769769
20071113 614.89 619.02 597.15 603.34 4384985
20071114 612.42 622.74 604.99 614.07 3891989
20071115 615.31 618.61 358.21 603.34 2745462
20071116 597.97 600.45 583.94 590.55 2870741
20071119 590.96 624.39 590.55 609.53 4633846
20071120 611.59 624.80 608.99 619.43 3232400
20071121 612.04 613.70 596.26 600.42 1794324
20071122 606.23 606.23 580.49 602.08 2755006
20071123 602.08 613.70 599.17 613.29 1908720
20071126 615.36 619.10 599.59 607.89 3185133
20071127 600.83 609.97 595.43 605.40 3103852
20071128 606.65 636.96 602.49 636.96 1933766
20071129 637.79 648.58 631.14 645.68 1166714
20071130 642.77 649.00 635.30 637.37 2019262
20071203 635.30 646.51 623.67 624.08 2459504
20071204 621.59 630.73 597.10 602.91 3945803
20071205 604.15 623.25 602.49 622.84 2709850
20071206 622.84 622.84 608.31 614.12 2487441
20071207 618.27 628.65 617.03 626.99 2432892
20071210 626.58 635.71 621.18 629.48 1717137
20071211 634.88 641.94 634.05 640.28 2755126
20071212 630.73 659.79 618.69 656.06 3427049
20071213 656.47 678.06 646.09 660.62 5177060
20071214 670.59 675.99 650.66 672.67 4005770
20071217 668.10 681.80 664.78 678.89 3392851
20071218 683.88 704.22 683.88 689.28 4372318
20071219 699.24 699.24 681.39 689.28 16966544
20071220 689.69 690.94 684.29 687.61 4300911
20071221 689.69 691.77 686.78 689.28 5112397
20071224 680.97 692.18 680.97 689.28 1066889
20071225 689.28 689.28 689.28 689.28 0
20071226 689.28 689.28 689.28 689.28 0
20071227 692.60 693.84 685.95 690.94 2962001
20071228 689.28 698.83 686.78 697.99 2142087
20071231 697.99 703.39 687.20 696.33 1210425
20080101 696.33 696.33 696.33 696.33 0
20080102 697.58 703.39 684.71 688.86 2584857
20080103 685.54 697.58 682.63 692.60 3430541
20080104 695.09 703.39 672.67 676.40 3459803
20080107 674.33 683.05 658.13 662.70 4913108
20080108 668.51 674.74 664.36 666.02 4079826
20080109 664.78 665.61 649.41 663.12 1790591
20080110 665.61 674.74 655.23 661.46 2438913
20080111 662.70 669.34 642.77 644.43 4614596
20080114 639.45 656.78 630.31 636.13 3920395
20080115 636.96 641.94 622.42 622.42 2319219
20080116 614.95 622.01 605.40 613.29 4857596
20080117 620.35 627.41 591.28 593.36 4993425
20080118 588.38 602.91 575.92 594.60 5470756
20080121 584.22 586.30 536.06 552.25 6797864
20080122 542.29 573.43 531.49 562.22 7433783
20080123 570.94 573.43 526.51 533.15 7245813
20080124 555.99 560.56 533.15 560.56 4352690
20080125 576.75 582.15 560.56 574.26 5562393
20080128 563.88 575.50 556.82 569.69 3363470
20080129 577.58 581.73 559.31 565.12 3507969
20080130 559.31 566.37 551.84 562.63 4025639
20080131 570.94 571.35 548.10 568.03 4178809
20080201 575.92 595.02 573.43 593.36 3752655
20080204 594.60 611.21 593.36 608.31 4205060
20080205 602.91 606.65 586.71 590.04 3208614
20080206 587.96 605.40 587.96 604.15 3216682
20080207 600.00 601.66 589.62 594.60 3669207
20080208 604.57 604.57 590.87 597.93 2152322
20080211 594.60 602.91 587.13 594.19 1939305
20080212 596.26 609.97 591.70 607.89 2948876
20080213 601.66 612.04 596.68 610.80 1586004
20080214 613.29 623.67 611.21 619.10 2275147
20080215 621.18 623.38 602.91 611.21 2532476
20080218 618.27 626.99 615.78 625.75 1042444
20080219 621.59 625.33 614.53 622.01 1975912
20080220 617.44 622.84 612.04 614.53 2916725
20080221 629.48 629.48 613.70 616.20 1552287
20080222 609.97 616.20 603.74 607.48 1951829
20080225 610.80 626.16 608.31 615.78 1879579
20080226 622.01 631.97 617.44 629.48 3091690
20080227 633.63 641.11 623.67 639.03 2754163
20080228 639.45 641.52 624.92 635.30 3161050
20080229 630.73 664.36 624.50 643.60 4874454
20080303 632.39 648.58 629.48 641.11 2676856
20080304 646.09 646.09 628.24 641.94 4050084
20080305 644.43 670.17 644.43 669.34 3113124
20080306 670.59 670.59 651.07 653.57 1751456
20080307 650.66 666.02 641.52 654.81 1981571
20080310 636.13 648.58 629.90 631.97 2355826
20080311 641.94 646.92 611.21 618.27 5572869
20080312 625.75 630.73 613.29 627.41 2750310
20080313 625.69 619.93 601.42 615.36 2883008
20080314 620.76 631.14 600.83 607.06 3749645
20080317 595.43 598.76 571.92 575.50 4239258
20080318 585.05 594.19 580.07 591.70 3349501
20080319 597.10 597.93 575.09 583.81 3356004
20080320 579.24 580.07 567.61 569.69 3480394
20080321 569.69 569.69 569.69 569.69 0
20080324 569.69 569.69 569.69 569.69 0
20080325 585.05 595.43 582.56 594.60 3824544
20080326 592.53 601.25 589.62 598.76 3393333
20080327 596.68 616.20 595.43 606.65 2070920
20080328 605.40 606.65 597.93 599.17 2212048
20080331 593.36 603.74 592.11 600.83 2051052
20080401 602.91 620.35 600.42 619.93 2010110
20080402 622.84 622.84 589.21 597.93 3520492
20080403 601.25 604.98 592.94 600.42 1417421
20080404 600.83 606.65 592.11 596.26 2395683
20080407 597.93 602.49 591.70 595.43 1180201
20080408 597.93 603.32 592.94 596.68 2183510
20080409 593.77 601.25 593.77 598.34 1306036
20080410 600.00 601.66 590.87 598.34 2369673
20080411 617.86 632.39 609.97 615.36 3526032
20080414 607.89 611.63 600.42 604.57 2859648
20080415 610.38 616.61 604.98 613.29 2791612
20080416 622.01 627.41 610.38 626.16 1795889
20080417 627.82 640.69 623.67 639.03 4447337
20080418 639.45 653.15 639.45 645.68 1811423
20080421 645.26 651.07 632.80 639.45 2286827
20080422 637.37 644.02 626.16 635.30 1930033
20080423 639.03 645.26 626.58 629.07 3113365
20080424 635.71 639.45 613.70 621.59 2585941
20080425 622.84 632.39 619.93 629.48 2215781
20080428 631.97 651.07 631.97 646.51 2223127
20080429 640.69 665.19 640.69 658.13 5532048
20080430 659.38 666.02 647.75 660.21 2674447
20080501 659.38 662.70 654.81 658.55 860014
20080502 661.46 689.69 657.40 678.06 2467692
20080505 678.06 678.06 678.06 678.06 0
20080506 682.63 692.18 677.23 689.69 1719786
20080507 690.11 699.24 685.54 690.11 3195609
20080508 684.29 700.49 678.06 700.49 1558188
20080509 694.26 697.16 685.12 691.35 1210425
20080512 690.94 700.49 687.61 689.69 1144798
20080513 692.18 698.41 683.05 692.18 2539220
20080514 693.43 698.66 671.42 683.46 5003661
20080515 683.05 706.71 681.80 701.32 3523985
20080516 703.39 705.47 697.16 699.66 3426809
20080519 700.49 702.15 693.43 701.73 1632244
20080520 699.24 707.13 692.18 692.60 2429159
20080521 692.85 702.08 685.29 687.39 2325606
20080522 684.46 691.59 683.20 687.81 1854742
20080523 686.13 687.90 679.42 679.42 1826981
20080526 679.42 679.42 679.42 679.42 0
20080527 681.94 688.23 677.32 682.36 2082311
20080528 683.62 688.23 678.58 684.04 2858903
20080529 686.55 702.92 685.29 697.46 1687462
20080530 697.46 702.92 694.11 700.40 1614544
20080602 709.22 715.09 684.88 712.15 2058482
20080603 712.15 747.82 711.73 741.95 3252203
20080604 739.43 763.35 737.33 761.25 7231791
20080605 760.83 760.83 749.92 754.96 4153779
20080606 755.38 759.57 751.18 752.86 3234212
20080609 750.34 758.73 750.34 756.64 2445467
20080610 754.12 754.12 739.01 750.76 2566757
20080611 751.60 784.75 751.18 767.13 3712582
20080612 767.55 786.01 759.99 783.49 3632635
20080613 782.65 783.91 765.03 770.48 0
20080616 773.00 773.00 757.90 761.67 2667078
20080617 768.81 805.74 766.71 798.18 5849700
20080618 792.31 799.44 788.53 795.66 2681852
20080619 791.89 796.50 778.88 780.14 2156658
20080620 786.43 802.38 605.14 797.76 1903235
20080623 791.89 806.58 784.75 788.95 1750013
20080624 786.85 789.79 749.08 756.64 3330363
20080625 757.06 773.00 757.06 770.48 2410557
20080626 761.25 770.48 738.17 738.17 2305232
20080627 731.88 749.50 726.00 736.91 2641343
20080630 733.56 751.18 733.56 746.98 2879634
20080701 739.43 750.34 732.72 735.65 2362899
20080702 733.56 739.85 712.99 712.99 3398037
20080703 707.54 754.54 707.12 733.56 0
20080704 740.69 750.68 731.04 743.63 2988176
20080707 772.16 775.52 743.49 768.39 2312977
20080708 752.02 766.29 742.79 757.06 4475473
20080709 770.48 771.32 747.82 762.51 2528035
20080710 748.24 757.90 720.97 722.64 3612142
20080711 723.48 739.85 713.41 728.10 5159012
20080714 740.69 747.40 721.39 733.97 2366235
20080715 726.00 736.07 704.18 704.60 3208715
20080716 709.22 712.15 683.62 689.49 4999833
20080717 705.44 716.77 686.55 712.99 3444266
20080718 709.63 709.63 690.33 699.56 2693648
20080721 704.60 723.06 690.33 709.63 2923599
20080722 699.14 731.88 699.14 729.78 3488946
20080723 749.50 749.50 726.84 728.52 2535184
20080724 732.30 732.30 688.23 698.30 3283300
20080725 689.49 702.50 688.23 693.69 1713555
20080728 689.91 704.18 687.39 689.07 2544120
20080729 680.26 701.24 678.16 690.33 2268297
20080730 708.80 709.63 698.30 698.72 2129612
20080731 706.28 718.03 699.56 712.57 2078498
20080801 707.96 717.61 697.46 712.99 2520052
20080804 721.80 727.68 699.56 703.76 2248042
20080805 705.02 707.54 680.68 688.23 2969113
20080806 696.63 696.63 687.81 690.33 3043936
20080807 684.46 704.60 684.46 698.30 2053835
20080808 690.75 705.44 688.65 692.01 1726422
20080811 696.63 707.12 684.88 688.23 3175831
20080812 683.20 685.71 660.96 667.25 4733304
20080813 667.67 671.45 639.13 642.07 4269231
20080814 644.17 664.31 644.17 652.14 4591878
20080815 655.92 663.47 650.46 654.66 2064558
20080818 654.66 658.44 644.17 646.27 2444752
20080819 643.33 647.11 633.26 639.13 2030601
20080820 639.97 666.41 639.97 658.86 3249939
20080821 658.86 680.68 655.08 671.45 2469177
20080822 672.71 687.81 668.93 681.94 2443203
20080825 681.94 681.94 681.94 681.94 0
20080826 669.35 678.33 667.67 671.45 2925863
20080827 661.37 695.79 660.54 691.17 2679588
20080828 692.85 718.45 684.46 700.82 3570084
20080829 704.60 710.47 695.79 709.22 2317981
20080901 707.96 717.19 703.78 710.47 1750847
20080902 713.41 720.13 692.85 698.72 4160690
20080903 692.85 701.66 688.23 688.65 3153312
20080904 691.17 695.79 664.31 664.31 2577719
20080905 658.86 664.31 625.70 626.12 5966940
20080908 646.69 671.45 640.81 649.62 1710099
20080909 649.62 655.92 599.27 601.78 5380504
20080910 598.43 616.05 586.68 606.82 4790732
20080911 608.08 623.61 606.40 613.53 2783245
20080912 624.45 636.62 618.57 632.42 3523141
20080915 608.50 621.09 587.94 594.23 3891182
20080916 582.48 586.26 542.61 558.14 6410758
20080917 560.66 571.15 548.91 549.75 3422224
20080918 557.30 564.43 512.40 532.96 5025092
20080919 522.89 599.69 522.89 599.69 6388596
20080922 617.31 637.03 575.77 582.48 3224085
20080923 566.11 578.70 553.10 554.78 4350251
20080924 559.82 574.51 540.93 568.63 6379303
20080925 573.25 573.25 539.26 555.62 5392895
20080926 552.68 552.68 524.15 530.44 7540021
20080929 525.83 530.86 501.07 502.33 4114938
20080930 481.76 535.48 479.24 534.22 5355007
20081001 543.87 543.87 512.40 520.79 3464283
20081002 535.90 546.39 502.33 506.10 4284244
20081003 504.84 511.98 494.35 498.13 2481211
20081006 483.86 485.12 420.07 428.47 5480467
20081007 440.64 461.20 421.75 444.41 4497991
20081008 428.47 468.75 407.90 423.01 5055355
20081009 431.40 467.07 419.65 443.15 4869964
20081010 402.87 449.87 385.87 393.64 5431498
20081013 420.49 441.90 408.53 441.06 3302244
20081014 467.91 509.04 454.90 485.96 5372045
20081015 495.19 495.19 414.62 420.91 4936805
20081016 399.93 421.75 374.75 380.00 7228097
20081017 403.08 427.63 363.42 380.21 7326274
20081020 391.33 395.94 361.53 393.01 7420041
20081021 401.61 414.41 384.19 391.12 6461037
20081022 381.05 389.44 370.97 370.97 2585225
20081023 373.28 373.28 347.05 366.15 2864622
20081024 357.96 360.48 331.74 357.76 4906661
20081027 341.60 345.38 322.08 329.85 2848418
20081028 340.55 346.00 313.48 316.84 4498110
20081029 330.69 362.79 323.34 361.53 9241422
20081030 376.01 426.79 366.15 413.99 6983968
20081031 413.99 437.28 399.09 433.92 3173329
20081103 446.51 464.98 433.92 443.57 1972697
20081104 439.38 498.97 437.28 495.61 3463925
20081105 500.65 500.65 451.13 452.81 2993418
20081106 434.76 451.97 424.27 426.79 3032379
20081107 430.57 446.93 420.07 433.08 2344551
20081110 449.45 474.63 443.99 452.39 1844019
20081111 443.15 443.15 413.99 413.99 3367536
20081112 422.59 436.02 396.57 399.93 3019511
20081113 396.57 420.91 381.47 417.98 2294390
20081114 438.54 446.09 417.77 422.17 1587260
20081117 422.59 435.60 414.83 422.17 1791952
20081118 426.37 426.37 383.56 418.40 3416743
20081119 415.67 427.63 378.53 383.98 3040481
20081120 376.64 379.79 359.22 361.11 3728548
20081121 361.32 394.47 359.22 366.36 2652066
20081124 374.96 391.12 373.07 390.28 3026779
20081125 384.40 419.65 374.54 413.36 3500860
20081126 410.43 433.13 396.22 413.19 2342303
20081127 421.25 439.07 418.49 433.98 2298458
20081128 431.43 448.82 431.43 445.43 2113412
20081201 445.43 453.07 406.40 406.40 1584440
20081202 400.46 427.19 385.83 422.31 2393810
20081203 424.64 428.89 403.86 414.04 3734390
20081204 411.28 419.98 393.04 405.98 3037934
20081205 398.55 405.55 373.95 379.25 3124092
20081208 405.77 417.86 394.31 412.13 2093257
20081209 406.61 424.22 397.71 408.95 2746457
20081210 412.13 423.37 388.80 417.01 1811210
20081211 417.86 434.82 398.77 428.89 1999792
20081212 409.80 442.04 401.95 437.37 2742214
20081215 439.49 451.79 433.13 442.04 1738842
20081216 445.43 448.40 435.25 442.04 1176043
20081217 430.58 454.34 416.37 439.92 2154429
20081218 439.49 439.49 427.19 432.28 1596698
20081219 423.80 426.76 409.58 418.07 2427754
20081222 414.89 419.34 402.58 404.28 1260669
20081223 399.19 418.49 399.19 406.83 974614
20081224 419.98 419.98 398.77 414.89 283462
20081225 414.89 414.89 414.89 414.89 0
20081226 414.89 414.89 414.89 414.89 0
20081229 419.34 423.37 394.52 398.77 873016
20081230 406.83 415.10 400.68 410.86 820684
20081231 401.52 422.73 401.52 418.07 387653
20090101 418.07 418.07 418.07 418.07 0
20090102 424.01 431.01 414.25 431.01 774482
20090105 432.70 457.73 432.70 452.22 2246362
20090106 456.46 470.46 445.85 464.94 1826296
20090107 464.94 473.43 448.40 450.95 1391498
20090108 443.73 474.28 442.04 470.88 2008160
20090109 477.67 481.91 454.34 456.04 2418797
20090112 457.31 465.79 452.64 457.73 1190658
20090113 456.04 458.16 433.55 456.04 1775026
20090114 463.25 485.73 459.01 485.31 4948739
20090115 487.43 496.34 475.55 478.94 3199643
20090116 490.40 498.46 476.40 478.10 3280733
20090119 489.55 495.49 476.40 483.61 1822407
20090120 486.16 487.85 462.40 464.94 1328794
20090121 456.46 472.58 445.43 471.73 3069757
20090122 478.94 481.06 467.91 470.88 2481264
20090123 469.19 473.43 459.01 471.31 1420610
20090126 469.61 484.46 450.10 481.06 1975747
20090127 484.88 484.88 467.07 476.40 1420374
20090128 483.19 491.25 478.10 481.49 2445905
20090129 481.91 481.91 465.79 475.13 2448263
20090130 475.97 488.28 470.46 479.79 2494583
20090202 476.40 479.79 457.31 460.28 1854348
20090203 462.40 466.64 448.82 465.79 0
20090204 467.07 480.22 463.25 475.13 0
20090205 467.07 484.03 456.04 481.49 0
20090206 487.43 498.03 476.82 492.94 2380137
20090209 492.94 497.61 485.73 493.79 1586208
20090210 489.97 489.97 472.16 472.16 945855
20090211 470.46 488.28 466.64 485.31 2280189
20090212 483.19 485.31 462.40 474.70 2176233
20090213 478.94 495.91 478.94 489.55 1699711
20090216 484.88 494.64 481.91 490.82 872544
20090217 488.70 488.70 467.91 474.28 1275520
20090218 476.82 481.91 459.85 470.88 1550849
20090219 473.00 483.61 464.94 473.85 927940
20090220 465.79 478.94 450.52 452.64 2187077
20090223 460.70 460.70 433.55 437.79 1621921
20090224 436.95 439.07 421.46 436.95 1372639
20090225 443.73 457.73 436.95 450.95 1803549
20090226 457.31 464.94 449.67 460.28 2410311
20090227 456.46 464.94 452.22 462.40 1763239
20090302 455.61 464.10 448.82 450.95 1538002
20090303 453.07 459.57 434.40 437.79 2268049
20090304 442.88 447.55 425.92 435.25 5814329
20090305 432.70 435.67 419.34 424.22 3724136
20090306 424.22 426.34 413.19 417.64 2633780
20090309 419.76 441.61 410.86 433.55 3278376
20090310 435.25 461.97 427.61 458.58 2049294
20090311 462.40 468.34 447.55 453.49 1864602
20090312 456.04 473.43 433.98 460.70 3197875
20090313 467.07 473.85 443.31 463.67 3187621
20090316 466.22 469.61 446.70 455.19 3330589
20090317 450.95 452.64 432.28 445.43 2141228
20090318 449.25 459.01 443.31 446.28 1907033
20090319 451.79 482.34 449.67 469.19 3773403
20090320 466.22 471.73 445.85 453.49 3747001
20090323 458.16 481.49 451.37 471.31 4711362
20090324 480.64 487.85 467.91 476.40 2235872
20090325 475.13 482.76 461.13 472.58 1386901
20090326 475.97 476.82 460.28 468.34 1423674
20090327 470.03 471.31 447.55 451.37 2148535
20090330 446.28 452.64 433.55 439.49 2070156
20090331 443.73 455.19 439.49 452.64 1725641
20090401 447.55 460.70 440.76 456.04 1744853
20090402 461.97 482.76 461.97 478.94 2383673
20090403 479.37 488.70 471.31 473.43 1872617
20090406 475.97 482.76 451.37 459.85 2038922
20090407 461.55 466.22 447.55 452.22 2069685
20090408 444.58 473.43 439.92 465.37 3942184
20090409 468.76 484.88 461.13 484.03 2179416
20090410 484.03 484.03 484.03 484.03 0
20090413 484.03 484.03 484.03 484.03 0
20090414 489.97 508.21 480.22 496.34 2283018
20090415 490.82 505.25 482.34 492.52 1957596
20090416 498.88 499.31 480.64 495.06 2357508
20090417 495.06 507.37 493.37 503.97 1826414
20090420 512.46 529.00 486.58 493.79 2674679
20090421 495.49 503.55 478.52 496.34 2301051
20090422 498.88 509.91 489.12 502.70 2186134
20090423 505.25 524.33 501.85 510.76 2349611
20090424 514.58 523.49 509.06 520.94 3774228
20090427 517.55 520.09 503.97 512.88 1794120
20090428 505.25 514.15 500.58 510.34 1821818
20090429 512.03 523.06 509.49 520.52 4084681
20090430 520.94 537.91 518.40 527.73 1897957
20090501 534.09 534.52 526.03 534.09 682077
20090504 534.09 534.09 534.09 534.09 0
20090505 542.15 551.91 523.49 543.42 1493685
20090506 540.88 546.82 520.94 531.97 2770148
20090507 536.21 556.15 527.30 532.40 3957624
20090508 534.52 548.09 531.55 538.33 2376955
20090511 537.06 539.61 526.88 532.40 1625103
20090512 530.70 546.39 526.46 541.30 2252373
20090513 547.24 550.21 526.46 530.27 2108698
20090514 537.91 558.27 526.88 534.52 1883224
20090515 539.61 541.30 528.58 535.79 2048469
20090518 532.82 554.45 532.30 554.45 2859253
20090519 559.12 568.03 552.76 557.85 3023319
20090520 558.37 573.88 522.17 551.47 2388836
20090521 546.30 549.32 536.82 541.99 1805205
20090522 541.13 549.75 539.84 544.15 1367221
20090525 544.15 544.15 544.15 544.15 0
20090526 542.42 566.55 534.67 561.38 2084429
20090527 563.10 577.32 555.35 570.00 2843416
20090528 564.83 569.57 557.07 563.10 1790815
20090529 567.41 593.26 566.55 581.20 2630227
20090601 592.40 616.53 588.09 612.22 2794906
20090602 608.34 617.39 603.49 613.51 1900601
20090603 614.37 614.37 598.00 602.74 2665623
20090604 601.45 607.91 587.15 594.99 1866365
20090605 595.85 601.45 591.54 594.56 1885978
20090608 594.12 601.45 583.35 595.85 1536194
20090609 597.57 606.62 592.83 596.28 1553254
20090610 602.74 607.91 582.49 585.94 1696580
20090611 585.94 602.31 585.94 594.99 1806482
20090612 598.00 605.76 593.69 604.90 1809964
20090615 600.59 600.59 585.51 587.66 2240636
20090616 589.39 594.12 571.29 575.60 2320713
20090617 575.17 579.48 552.76 561.38 2007602
20090618 562.67 568.27 556.21 562.67 1345403
20090619 560.52 568.27 557.93 560.52 2755912
20090622 561.38 562.67 542.86 545.44 2269650
20090623 539.84 546.73 532.08 535.10 1472133
20090624 538.55 545.44 531.22 541.13 1862884
20090625 543.29 550.18 535.96 539.41 2208142
20090626 547.59 551.04 532.08 537.25 2451273
20090629 533.38 556.64 532.95 551.47 2547945
20090630 555.35 567.84 551.90 562.67 1962805
20090701 561.38 570.43 557.07 563.54 1377666
20090702 563.54 569.14 550.61 551.47 998753
20090703 554.49 559.23 546.73 553.20 834770
20090706 553.63 554.49 539.84 544.15 1087417
20090707 546.30 552.33 535.10 538.12 1484899
20090708 532.52 539.41 526.48 529.07 1337279
20090709 531.65 537.25 525.62 533.81 971016
20090710 529.50 529.50 520.02 525.19 1794064
20090713 522.17 538.55 520.45 535.96 1172136
20090714 539.84 548.89 538.55 543.29 960919
20090715 543.72 555.35 540.70 554.06 867032
20090716 556.64 561.81 546.73 559.23 1254302
20090717 565.26 575.60 565.26 573.01 1113413
20090720 574.31 606.19 574.31 598.00 1567064
20090721 596.71 600.23 587.66 592.40 2118084
20090722 593.69 600.59 588.35 596.28 1143819
20090723 597.14 609.20 593.69 607.91 1308846
20090724 607.91 618.25 602.31 612.65 1181884
20090727 618.68 620.62 612.09 619.11 624249
20090728 621.27 622.13 599.29 601.02 966722
20090729 601.88 607.48 594.81 599.29 781849
20090730 602.31 608.34 589.82 606.19 3017612
20090731 601.88 611.79 592.40 607.48 2104970
20090803 610.50 631.61 604.03 624.71 1517162
20090804 625.58 627.73 616.10 624.71 840340
20090805 625.58 626.87 620.12 624.28 984130
20090806 628.59 632.90 619.11 624.71 2188064
20090807 624.28 625.15 605.33 619.11 1312676
20090810 618.68 625.15 617.82 622.13 1020803
20090811 622.56 627.30 600.16 603.17 1143935
20090812 600.16 606.62 597.57 604.46 1431863
20090813 605.76 625.15 605.76 619.98 2434561
20090814 624.71 639.06 621.27 627.30 1684162
20090817 629.88 630.75 608.34 614.37 244408
20090818 616.96 646.69 614.80 641.52 1600256
20090819 640.22 650.56 635.31 650.13 1200801
20090820 655.30 672.54 654.44 672.54 1385093
20090821 672.54 687.19 670.81 687.19 1966171
20090824 689.77 697.96 683.74 689.77 1447762
20090825 688.91 696.23 682.45 693.22 1615459
20090826 693.65 693.65 662.20 669.95 2206981
20090827 656.60 672.11 623.42 643.24 4875041
20090828 643.67 651.43 633.33 649.70 2472278
20090831 649.70 649.70 649.70 649.70 0
20090901 644.96 656.17 628.59 632.90 2192474
20090902 630.32 639.36 620.84 631.61 995851
20090903 632.04 641.09 626.87 633.33 1445325
20090904 635.49 644.96 631.61 635.49 1501378
20090907 639.79 649.70 639.36 642.81 1365712
20090908 640.22 645.83 633.33 645.83 1644124
20090909 644.10 663.92 637.64 663.49 1269388
20090910 669.95 670.38 659.18 667.80 1916500
20090911 668.23 675.98 667.80 672.54 985987
20090914 669.95 671.68 662.63 669.09 2034758
20090915 680.72 702.70 673.40 679.00 2371196
20090916 685.46 695.80 671.68 692.36 1985204
20090917 694.08 707.87 693.65 701.83 2108336
20090918 700.11 700.11 682.88 684.17 2047756
20090921 686.32 686.32 661.77 666.07 1241652
20090922 672.11 688.05 672.11 675.12 849044
20090923 677.28 680.29 663.92 666.51 891404
20090924 669.52 675.12 645.83 646.26 1455421
20090925 649.70 656.69 644.53 646.26 1517278
20090928 645.83 663.44 636.78 661.77 990281
20090929 668.66 668.66 654.87 656.60 1010938
20090930 660.04 660.04 641.52 650.56 1455654
20091001 647.12 660.04 638.07 641.09 1282270
20091002 639.79 644.10 626.44 630.75 1426640
20091005 631.61 645.39 624.28 644.96 1042853
20091006 645.83 669.09 644.10 666.51 1424087
20091007 667.80 673.83 656.17 658.32 1216352
20091008 665.64 676.41 660.90 674.69 1478748
20091009 672.54 679.00 668.24 675.12 947573
20091012 677.71 697.53 673.48 696.23 1426756
20091013 695.37 712.61 685.46 697.96 1898628
20091014 702.70 719.50 702.27 715.19 1423275
20091015 713.90 720.36 710.02 713.04 1915572
20091016 716.48 728.55 694.78 713.90 2667944
20091019 718.64 735.01 718.64 734.58 1648302
20091020 736.30 746.64 728.98 740.61 1860098
20091021 744.06 750.95 731.99 741.47 1860563
20091022 735.44 736.73 723.81 734.58 1926133
20091023 738.46 748.80 735.44 744.49 927496
20091026 748.36 748.36 720.36 723.81 2153249
20091027 727.68 727.68 705.28 718.64 1882961
20091028 719.07 719.07 697.09 698.82 1626716
20091029 700.11 713.04 688.48 710.88 1740796
20091030 710.45 722.08 690.20 694.94 1349929
20091102 689.77 710.45 686.75 708.73 1158326
20091103 704.85 707.00 688.05 697.09 1774799
20091104 700.54 712.17 699.68 709.16 1882613
20091105 699.25 740.18 699.25 734.58 3845418
20091106 733.29 744.06 727.25 734.58 1863116
20091109 735.87 757.84 732.85 746.21 1256390
20091110 750.09 753.97 735.01 738.46 1409464
20091111 742.33 753.10 740.18 746.21 1013027
20091112 734.58 736.73 706.57 708.73 4419649
20091113 701.83 701.83 688.05 690.63 4597790
20091116 698.82 716.48 692.36 711.74 3572345
20091117 709.59 720.79 703.99 711.31 2675371
20091118 718.21 722.51 708.30 715.62 908579
20091119 716.91 718.64 697.53 700.54 1420489
20091120 700.11 708.30 691.49 697.96 1367569
20091123 700.97 707.44 697.09 698.82 2048569
20091124 694.94 695.80 683.31 684.17 1699597
20091125 685.99 696.41 653.00 691.20 4764691
20091126 684.69 689.03 667.76 667.76 1695983
20091127 659.07 692.51 659.07 688.60 1952217
20091130 687.30 694.68 679.91 689.03 2049068
20091201 693.37 706.83 691.64 704.66 973575
20091202 701.62 723.77 701.62 719.86 1796519
20091203 723.77 728.11 713.35 715.95 1209541
20091204 715.95 715.95 681.22 703.36 4555212
20091207 707.70 707.70 689.47 692.51 2304726
20091208 694.68 699.89 676.44 679.91 2605298
20091209 680.35 680.35 663.42 671.67 1359020
20091210 669.49 675.57 662.98 668.63 1338982
20091211 668.19 681.22 666.46 671.23 2630979
20091214 679.05 685.56 671.23 672.10 1704390
20091215 669.93 672.10 647.79 655.60 3367782
20091216 657.77 676.88 656.04 672.97 2027648
20091217 669.49 676.01 667.32 668.19 1338407
20091218 671.67 682.95 665.59 672.97 1967188
20091221 678.61 677.31 673.84 677.31 860026
20091222 682.09 689.47 675.57 684.69 720680
20091223 685.13 689.47 677.74 682.52 434619
20091224 680.35 691.64 679.91 686.86 147752
20091225 686.86 686.86 686.86 686.86 0
20091229 692.07 699.89 685.13 685.99 584905
20091230 682.52 689.90 678.61 681.22 540683
20091231 681.22 688.60 678.61 687.73 138194
20100104 685.13 702.49 684.26 698.58 1555486
20100105 695.98 702.93 687.30 698.15 1711875
20100106 700.76 706.83 692.07 706.40 1722125
20100107 702.49 712.91 701.19 711.18 2117359
20100108 711.18 718.56 697.28 699.89 1466581
20100111 701.19 714.65 697.28 701.19 793578
20100112 699.89 702.06 680.35 688.16 1049697
20100113 682.52 687.73 665.15 676.44 2284228
20100114 679.91 679.91 669.93 674.70 2434629
20100115 677.74 679.05 659.94 661.68 2302769
20100118 661.68 674.27 659.51 670.80 1458520
20100119 669.93 671.67 658.21 660.38 1892103
20100120 661.25 665.59 643.01 647.35 2968057
20100121 649.96 661.25 644.31 644.31 2253825
20100122 643.44 649.52 633.89 644.31 2528485
20100125 641.27 651.69 635.20 636.93 1351074
20100126 634.33 643.88 632.16 643.01 1260557
20100127 638.67 652.56 636.50 646.92 2636276
20100128 656.47 659.94 639.54 639.97 2233557
20100129 644.31 659.94 641.71 658.21 3052124
20100201 656.04 659.51 648.65 652.56 1637020
20100202 659.07 685.99 651.26 682.09 2335359
20100203 683.39 685.13 671.67 675.57 2872703
20100204 705.97 705.97 705.97 705.97 1770147
20100205 658.64 663.42 638.67 649.96 1912717
20100208 653.00 654.73 641.71 654.30 2319697
20100209 655.60 657.34 646.92 652.56 1669496
20100210 652.56 662.55 650.39 656.47 1768995
20100211 659.94 669.93 656.90 664.72 1138256
20100212 669.93 669.93 651.26 655.17 1588998
20100215 665.15 670.80 662.11 664.28 1009045
20100216 679.91 688.60 675.57 680.78 2330868
20100217 688.16 692.51 682.95 686.86 1297524
20100218 689.90 696.41 676.44 693.81 1272649
20100219 692.07 703.36 689.47 695.55 2269833
20100222 699.89 705.97 687.30 689.47 1517713
20100223 689.03 690.34 680.78 682.95 1575409
20100224 687.30 687.30 678.61 684.26 1082172
20100225 682.52 687.73 672.53 673.40 1703929
20100226 680.78 689.03 676.01 684.26 1529575
20100301 692.94 703.79 685.56 702.49 1242132
20100302 707.27 707.70 695.98 705.53 2100891
20100303 702.93 715.08 699.45 712.48 1177181
20100304 685.99 685.99 653.86 664.72 11815912
20100305 725.07 725.07 725.07 725.07 3808275
20100308 680.78 686.86 658.21 667.32 2599310
20100309 668.63 671.67 664.28 667.76 1427887
20100310 667.32 672.53 664.28 671.23 1310653
20100311 669.49 677.74 666.02 673.84 1671799
20100312 677.31 682.52 672.10 675.57 1115569
20100315 675.57 680.78 667.32 667.32 995225
20100316 670.80 676.01 666.46 669.06 1684812
20100317 672.97 676.44 670.80 672.97 2163769
20100318 669.06 674.70 664.72 669.49 2589406
20100319 669.49 675.14 658.64 663.85 2232175
20100322 660.38 663.42 654.30 660.38 965514
20100323 661.68 666.02 659.94 662.55 3157958
20100324 663.85 668.19 657.77 666.89 1669265
20100325 668.19 679.05 666.02 672.97 1704850
20100326 672.53 674.27 664.72 665.15 1275989
20100329 668.63 669.06 661.68 665.15 1054418
20100330 673.84 689.47 670.36 686.43 2857041
20100331 684.69 696.41 684.26 693.81 3836950
20100401 695.55 712.04 692.07 705.97 1680206
20100402 705.97 705.97 705.97 705.97 0
20100405 705.97 705.97 705.97 705.97 0
20100406 706.40 726.81 705.97 725.07 1629074
20100407 725.94 729.84 721.16 721.16 1070887
20100408 717.69 721.60 713.35 715.95 829393
20100409 722.46 728.98 720.73 727.24 839297
20100412 728.54 730.28 722.90 723.33 1578749
20100413 724.20 725.94 715.08 718.99 869008
20100414 723.77 732.45 722.90 731.58 1273225
20100415 733.75 738.09 731.15 736.79 1531648
20100416 735.05 745.04 735.05 739.40 2820420
20100419 735.49 741.57 732.45 737.23 1429039
20100420 740.70 758.07 740.70 756.33 1587271
20100421 761.54 768.49 753.72 754.16 2200045
20100422 764.14 773.70 738.53 738.96 2272021
20100423 739.83 755.90 738.96 751.55 1262170
20100426 760.24 767.62 748.08 754.59 1731798
20100427 756.33 756.33 732.88 732.88 1698056
20100428 726.37 735.05 710.31 723.33 2051256
20100429 726.81 742.44 718.99 738.09 1773717
20100430 740.27 742.87 723.77 725.07 1448962
20100503 725.07 725.07 725.07 725.07 0
20100504 705.97 705.97 705.97 705.97 1291421
20100505 709.00 715.08 692.07 703.36 1993906
20100506 700.76 714.21 693.37 696.85 1527617
20100507 682.95 685.99 652.56 664.28 2973354
20100510 686.86 703.79 674.70 703.79 1673642
20100511 696.85 700.76 686.86 697.72 1840280
20100512 694.68 717.69 690.77 713.78 1419711
20100513 714.65 743.74 714.65 738.96 2664491
20100514 731.58 736.79 717.69 719.86 2786792
20100517 718.12 732.02 717.69 726.37 1459096
20100518 735.05 735.49 724.63 733.32 1419595
20100519 718.99 728.54 701.62 701.62 1473952
20100520 709.00 719.86 684.26 694.68 2284804
20100521 689.90 701.19 680.35 698.58 4230341
20100524 702.49 707.27 693.81 698.58 940869
20100525 679.91 682.52 660.81 663.42 3615034
20100526 680.26 697.89 672.76 689.52 2406169
20100527 698.33 705.83 694.37 704.06 2042907
20100528 712.44 712.44 700.98 700.98 4103734
20100531 700.98 700.98 700.98 700.98 0
20100601 699.21 705.39 686.87 696.57 1831506
20100602 692.60 693.48 678.49 693.04 1879366
20100603 708.03 715.97 701.86 708.47 4130046
20100604 713.32 721.26 710.68 715.97 2903825
20100607 704.95 717.29 701.42 712.44 1578935
20100608 713.76 719.05 707.15 712.44 2454823
20100609 715.09 722.14 706.27 722.14 1605247
20100610 719.94 730.96 712.44 724.34 3662104
20100611 728.75 731.40 712.00 724.34 2850975
20100614 730.96 740.66 724.34 739.33 1499319
20100615 730.08 744.62 730.08 742.42 1130273
20100616 744.18 748.59 739.77 746.39 1117118
20100617 742.86 746.83 742.42 745.06 1065401
20100618 744.18 753.00 743.74 750.36 2341751
20100621 761.38 764.90 752.56 756.97 1692235
20100622 753.00 761.82 749.47 759.17 1229737
20100623 748.15 760.50 748.15 755.65 859670
20100624 761.82 761.82 739.77 741.10 1031150
20100625 743.74 750.36 737.13 742.86 907417
20100628 745.51 753.00 741.98 751.68 830183
20100629 744.62 744.62 721.26 724.79 1775820
20100630 723.90 734.92 722.14 728.31 1844435
20100701 721.70 721.70 704.06 710.24 3106607
20100702 713.32 723.46 712.88 720.38 1334757
20100705 724.34 729.63 720.38 723.90 645773
20100706 725.67 746.39 725.67 743.74 1137078
20100707 734.92 747.27 732.72 747.27 1121200
20100708 753.00 760.05 747.71 757.85 2432594
20100709 759.61 764.02 755.20 761.82 760887
20100712 764.90 772.84 755.65 767.99 1064267
20100713 767.99 780.78 767.99 779.45 864887
20100714 779.45 781.66 761.38 769.75 1166566
20100715 771.08 780.33 765.79 774.60 1252646
20100716 779.01 784.74 760.94 764.02 1188454
20100719 760.05 768.87 753.44 760.05 699077
20100720 762.26 764.46 745.95 758.29 792303
20100721 766.67 775.04 762.70 765.79 1229737
20100722 760.50 791.80 758.73 789.59 2165393
20100723 788.27 797.09 785.18 796.21 1170648
20100726 800.61 801.94 787.39 792.68 997920
20100727 790.47 798.41 788.27 791.80 1338386
20100728 796.65 798.85 772.84 775.48 912294
20100729 775.93 783.42 772.40 772.84 885301
20100730 769.31 776.81 763.58 769.75 1223385
20100802 774.60 796.65 771.52 794.44 1370142
20100803 791.80 796.21 782.10 790.47 1020490
20100804 787.39 808.55 781.66 806.79 1031491
20100805 804.58 826.18 804.58 809.87 1580636
20100806 816.04 820.01 794.44 801.50 1038409
20100809 808.55 815.16 802.82 805.02 1153523
20100810 801.50 803.70 785.18 794.00 817594
20100811 785.18 787.83 771.08 771.96 1058029
20100812 771.52 774.60 757.41 764.02 822471
20100813 770.64 775.04 761.38 770.19 864547
20100816 774.16 776.81 764.90 775.48 602223
20100817 777.69 796.21 777.25 786.95 2286972
20100818 782.54 789.59 779.89 785.18 1018335
20100819 786.07 791.80 769.75 773.72 919779
20100820 770.64 776.81 765.34 767.99 1144110
20100823 769.75 780.33 764.02 774.16 1386246
20100824 765.34 771.52 759.17 769.31 991683
20100825 769.75 773.28 744.18 748.15 2022833
20100826 749.47 786.95 749.47 786.07 2289694
20100827 780.78 796.21 780.78 793.56 2323718
20100830 793.56 793.56 793.56 793.56 0
20100831 787.39 810.75 781.66 808.55 1828443
20100901 815.16 827.51 808.99 827.51 1024459
20100902 829.71 845.14 826.18 834.12 2184787
20100903 835.88 843.38 824.42 834.12 1115983
20100906 838.53 838.53 828.39 831.47 875888
20100907 832.80 832.80 805.90 809.87 1719567
20100908 805.90 814.72 798.85 812.52 1457356
20100909 807.67 820.01 807.67 817.81 696469
20100910 809.87 820.89 809.87 816.04 733101
20100913 820.45 822.66 814.28 819.13 614812
20100914 820.45 836.32 820.45 832.36 987373
20100915 836.32 839.41 827.95 838.09 2131823
20100916 841.61 844.26 833.24 833.68 896756
20100917 842.94 846.91 829.27 831.47 894148
20100920 838.97 847.79 836.32 847.35 878837
20100921 849.99 859.25 848.67 853.52 1069824
20100922 852.64 854.84 840.29 842.94 642031
20100923 851.31 858.37 847.35 858.37 1133562
20100924 858.37 881.73 855.28 876.00 1444768
20100927 874.24 883.50 866.30 868.95 965144
20100928 870.27 877.77 852.20 869.39 874527
20100929 876.00 882.62 866.30 873.36 925903
20100930 871.15 878.21 868.51 869.39 1411764
20101001 875.56 897.60 870.71 890.55 1722629
20101004 892.31 902.90 879.53 880.41 898911
20101005 883.50 885.26 868.07 880.41 1402918
20101006 883.50 892.31 879.97 888.79 708150
20101007 891.43 891.43 868.95 873.36 1262967
20101008 875.56 882.62 863.22 879.53 933842
20101011 882.62 882.62 872.48 878.65 530092
20101012 872.03 880.41 868.07 877.32 973764
20101013 885.26 916.12 884.38 909.07 1013798
20101014 914.36 919.65 908.19 914.36 691932
20101015 917.00 917.00 906.42 915.24 1334076
20101018 911.71 939.93 909.07 931.11 1221457
20101019 927.58 932.87 919.65 920.53 965144
20101020 921.41 923.18 909.95 923.18 1068804
20101021 917.00 931.99 914.36 924.94 1006653
20101022 925.82 928.47 913.48 923.18 771889
20101025 927.58 936.40 925.82 931.11 957772
20101026 930.23 936.40 922.29 928.47 1481173
20101027 924.06 943.45 919.65 935.52 1517579
20101028 939.05 956.68 936.40 946.98 1167019
20101029 946.10 961.97 946.10 957.56 1168947
20101101 961.09 965.50 945.22 949.63 739226
20101102 950.51 961.09 947.86 955.80 688530
20101103 958.44 963.73 947.86 952.27 959360
20101104 965.50 973.43 961.09 971.67 751134
20101105 969.03 995.48 969.03 991.07 975578
20101108 992.83 1008.70 986.66 999.89 876795
20101109 995.48 1000.77 978.72 982.25 846401
20101110 980.49 996.36 961.97 969.03 2347194
20101111 959.33 983.13 954.04 969.91 2829653
20101112 965.50 972.55 947.86 964.62 1257863
20101115 962.85 980.49 961.97 980.49 1295856
20101116 976.96 996.36 973.43 984.01 1432406
20101117 982.25 995.48 978.72 992.83 1725351
20101118 998.12 1025.46 998.12 1017.52 1106457
20101119 1021.05 1021.93 1005.18 1015.76 1311848
20101122 1023.69 1028.10 993.71 996.36 1749054
20101123 991.95 1009.58 988.42 997.24 1249130
20101124 997.51 1009.93 994.84 1009.93 1229462
20101125 1014.37 1016.14 996.62 1001.06 938294
20101126 1000.17 1004.61 990.41 998.39 1126922
20101129 1000.17 1005.49 983.31 983.31 667860
20101130 983.31 992.18 959.35 959.35 1489642
20101201 968.22 1005.49 966.45 1001.94 1165910
20101202 1009.93 1015.26 1001.06 1010.82 1291323
20101203 1012.59 1014.37 988.63 995.73 1327607
20101206 996.62 1013.48 991.29 1010.82 934012
20101207 1014.37 1026.79 1009.93 1025.02 1481078
20101208 1020.58 1037.44 1016.14 1017.03 1152388
20101209 1020.58 1025.02 989.52 990.41 1198136
20101210 988.63 995.73 983.31 989.52 761498
20101213 988.63 1010.82 987.74 1009.93 556418
20101214 1011.71 1020.58 1007.27 1012.59 968493
20101215 1009.93 1015.26 1004.61 1008.16 912152
20101216 1003.72 1003.72 1003.72 1003.72 698396
20101217 1009.93 1032.12 1006.38 1025.02 2223871
20101220 1028.57 1033.01 1024.13 1028.57 785273
20101221 1033.01 1038.33 1027.68 1036.56 846797
20101222 1035.67 1037.44 1027.68 1028.57 421990
20101223 1029.46 1033.89 1017.92 1023.24 624478
20101224 1023.24 1030.34 1022.36 1028.57 135330
20101227 1028.57 1028.57 1028.57 1028.57 0
20101229 1029.46 1031.23 1023.24 1031.23 396299
20101230 1025.91 1032.12 1018.81 1025.02 254997
20101231 1029.46 1032.12 1019.69 1020.58 268519
20110104 1025.91 1048.98 1023.24 1042.77 2283930
20110105 1039.22 1053.42 1031.23 1051.64 1535165
20110106 1049.87 1076.49 1045.43 1047.20 1192390
20110107 1038.33 1056.08 1032.12 1045.43 2108035
20110110 1042.77 1075.60 1042.77 1071.17 983704
20110111 1076.49 1100.45 1073.83 1088.03 1201291
20110112 1087.14 1100.45 1067.62 1072.94 1323212
20110113 1073.83 1080.93 1048.09 1058.74 1166360
20110114 1058.74 1064.07 1042.77 1059.63 1005790
20110117 1058.74 1070.28 1058.74 1069.39 597885
20110118 1070.28 1091.58 1068.50 1086.25 1090977
20110119 1090.69 1091.58 1056.97 1060.52 1420568
20110120 1059.63 1064.07 1030.34 1030.34 1687735
20110121 1038.33 1038.33 1038.33 1038.33 1477585
20110124 1049.87 1056.97 1036.56 1043.65 886686
20110125 1051.64 1052.53 1034.78 1040.11 941562
20110126 1040.99 1075.60 1040.99 1071.17 1102019
20110127 1070.28 1091.58 1070.28 1084.48 1061116
20110128 1088.03 1088.03 1057.85 1058.74 655352
20110131 1056.08 1068.50 1048.09 1064.95 1452570
20110201 1070.28 1111.10 1070.28 1110.21 1468120
20110202 1111.10 1116.43 1078.27 1079.15 2085048
20110203 1073.83 1083.59 1070.28 1077.38 1200052
20110204 1080.93 1086.25 1069.39 1072.94 526896
20110207 1078.27 1089.80 1072.05 1089.80 566222
20110208 1091.58 1094.24 1067.62 1073.83 1114527
20110209 1075.60 1081.82 1072.05 1073.83 1263379
20110210 1076.49 1078.27 1047.20 1059.63 1121964
20110211 1062.29 1066.73 1052.53 1062.29 1404230
20110214 1077.38 1083.59 1057.85 1069.39 203727
20110215 1071.17 1073.83 1056.08 1056.08 1647846
20110216 1051.64 1057.85 1033.01 1049.87 2225336
20110217 1049.87 1063.18 1020.58 1020.58 2379258
20110218 1025.02 1026.79 1007.27 1011.71 1676805
20110221 1013.48 1018.54 1000.17 1009.93 1001733
20110222 1003.72 1014.37 990.41 1001.06 1224504
20110223 998.39 1025.02 988.63 1009.93 1692806
20110224 1001.94 1031.23 1000.17 1024.13 1638944
20110225 1035.67 1052.53 1016.41 1028.57 948773
20110228 1040.99 1040.99 1023.24 1033.01 1585984
20110301 1038.33 1040.99 1017.92 1018.81 1127485
20110302 1009.04 1011.71 993.07 1001.94 1308000
20110303 1050.75 1085.37 1044.33 1056.08 2999116
20110304 1057.85 1077.28 1055.19 1057.85 1731004
20110307 1059.63 1080.04 1053.42 1068.50 1416287
20110308 1064.07 1070.28 1041.88 1049.87 1373806
20110309 1050.75 1050.75 1025.91 1041.88 1388116
20110310 1040.11 1041.88 1024.13 1025.02 1103710
20110311 1018.81 1027.68 1013.48 1022.36 1480627
20110314 1017.03 1027.68 985.97 989.52 2575999
20110315 972.66 992.18 927.40 988.63 3007792
20110316 990.41 995.73 961.12 963.78 3006102
20110317 976.21 990.41 960.23 985.97 1375721
20110318 991.29 1021.47 987.74 1001.06 2102288
20110321 1008.16 1020.58 1001.06 1013.48 1025171
20110322 1009.04 1017.92 1004.62 1010.82 701777
20110323 1004.61 1037.44 1004.61 1036.56 1568406
20110324 1033.89 1043.65 1019.69 1037.44 785949
20110325 1044.54 1048.98 1035.67 1040.99 547967
20110328 1044.54 1049.87 1037.44 1043.65 460414
20110329 1044.54 1044.54 1022.36 1031.23 975253
20110330 1039.22 1046.32 1034.78 1045.43 584927
20110331 1050.75 1066.73 1048.09 1058.74 1248167
20110401 1064.95 1067.62 1049.87 1057.85 1097062
20110404 1053.42 1064.95 1049.87 1057.85 618280
20110405 1060.52 1060.52 1048.98 1053.42 720707
20110406 1050.75 1057.85 1047.20 1050.75 802063
20110407 1050.75 1055.19 1040.11 1046.32 862685
20110408 1051.64 1053.42 1042.77 1048.98 983141
20110411 1047.20 1055.09 1038.33 1050.75 659634
20110412 1052.53 1053.42 1033.89 1037.44 789893
20110413 1040.99 1040.99 1021.47 1025.02 1113513
20110414 1024.13 1036.56 1014.37 1021.47 900659
20110415 1023.24 1025.91 1017.03 1020.58 1291323
20110418 1022.36 1022.36 1005.49 1009.93 1322536
20110419 1009.04 1024.45 1009.04 1011.71 1095484
20110420 1015.26 1029.46 1003.72 1025.91 1608971
20110421 1025.91 1040.99 1022.36 1038.33 682170
20110426 1038.33 1049.87 1033.89 1040.99 888151
20110427 1033.89 1056.22 1028.57 1050.75 1065511
20110428 1056.08 1066.73 1048.09 1064.95 1613366
20110503 1077.38 1082.70 1058.74 1066.73 1249293
20110504 1051.64 1070.28 1040.11 1048.98 2648115
20110505 1047.20 1067.62 1044.54 1048.98 1794556
20110506 1049.87 1051.84 1019.69 1032.12 2278070
20110509 1023.24 1034.78 1014.37 1033.01 922293
20110510 1036.56 1056.97 1031.23 1052.53 1530320
20110511 1057.85 1075.60 1048.98 1071.17 1820022
20110512 1066.73 1068.50 1042.77 1046.32 2462754
20110513 1047.20 1059.73 1038.33 1042.77 2319537
20110516 1039.22 1041.88 1024.13 1039.22 1146416
20110517 1034.78 1039.22 1019.69 1021.47 1583843
20110518 1033.01 1054.30 1026.79 1040.11 1604802
20110519 1042.77 1068.50 1040.99 1053.42 1389919
20110520 1058.74 1061.40 1025.02 1041.88 2375877
20110523 1032.12 1035.67 1017.03 1017.03 1815177
20110524 1017.92 1033.89 1010.82 1031.23 1869940
20110525 1024.19 1039.53 1017.88 1035.92 1876278
20110526 1037.73 1045.85 1031.41 1033.22 1640898
20110527 1038.63 1047.65 1035.92 1041.34 1089906
20110531 1048.56 1053.97 1038.63 1044.95 1644112
20110601 1044.04 1049.46 1019.68 1026.00 1305781
20110602 1022.39 1023.29 1011.56 1013.36 1440316
20110603 1022.39 1026.90 1002.54 1014.27 1346673
20110606 1006.14 1018.78 1006.14 1016.97 1086914
20110607 1012.46 1023.01 999.83 1000.73 1878716
20110608 999.83 1001.63 980.88 985.39 1728223
20110609 980.88 1009.75 980.88 1005.24 2129389
20110610 1002.54 1011.56 991.71 991.71 1623278
20110613 992.61 1001.63 992.61 998.93 1062422
20110614 1001.63 1009.75 993.51 1005.24 1414605
20110615 1008.85 1010.66 989.00 989.90 1496390
20110616 989.90 989.90 967.34 982.68 2105673
20110617 974.56 988.10 962.83 979.98 1444527
20110620 970.95 975.46 962.83 962.83 868932
20110621 965.54 1002.54 964.64 999.83 1301792
20110622 997.12 1005.24 990.80 991.71 1602776
20110623 988.10 991.84 964.64 966.44 1826188
20110624 980.88 984.49 954.71 956.51 1190862
20110627 952.00 961.93 943.88 946.59 1258240
20110628 952.00 956.51 943.88 945.69 1303343
20110629 957.42 973.66 956.51 970.05 1747063
20110630 971.85 983.59 962.83 981.78 1942658
20110701 986.29 995.42 979.07 995.32 1801697
20110704 991.71 1006.14 991.49 1001.63 752462
20110705 1001.63 1006.14 992.61 1000.73 1236076
20110706 997.12 1001.63 991.71 998.93 966010
20110707 1004.34 1019.68 1000.73 1016.07 918358
20110708 1016.97 1019.68 1001.63 1007.05 1250372
20110711 1007.05 1014.27 990.80 994.41 1152186
20110712 980.88 992.61 961.93 984.49 991387
20110713 979.07 993.51 979.07 988.10 930659
20110714 976.37 987.19 970.05 977.27 1241395
20110715 974.56 986.29 970.95 983.59 1033388
20110718 977.27 984.49 970.05 978.17 975208
20110719 982.68 995.32 979.07 990.80 1017097
20110720 992.61 1019.68 990.80 1009.75 1105199
20110721 1015.17 1018.78 994.41 1015.17 908162
20110722 1020.58 1020.58 1004.34 1008.85 1070956
20110725 1003.44 1020.58 1003.44 1009.75 767755
20110726 1013.36 1016.07 994.41 996.22 1180334
20110727 994.41 998.93 979.98 982.68 980970
20110728 973.66 975.46 951.10 970.95 1995962
20110729 958.32 963.73 938.47 951.10 1698524
20110801 959.22 965.54 950.20 951.10 1866415
20110802 945.69 951.10 924.93 930.35 1959725
20110803 920.42 927.64 895.15 896.96 1692207
20110804 904.18 908.69 839.66 841.91 2379840
20110805 819.80 827.47 794.99 812.13 2694677
20110808 801.76 919.22 752.58 752.58 3876784
20110809 750.77 802.66 698.89 797.70 4430768
20110810 803.11 821.61 774.69 785.06 2534432
20110811 811.23 812.59 782.81 808.53 2229458
20110812 808.07 821.16 790.03 817.10 1381581
20110815 826.57 864.02 676.78 856.35 3070686
20110816 847.78 872.14 841.46 869.44 3449133
20110817 863.57 868.53 855.45 859.51 1298910
20110818 850.49 861.77 823.87 837.85 5029302
20110819 836.05 850.03 809.88 837.85 3461766
20110822 835.60 859.96 832.44 836.50 1583161
20110823 843.72 856.35 814.39 830.63 1992638
20110824 838.75 838.75 815.74 826.12 1823971
20110825 843.27 843.27 782.36 790.48 2279105
20110826 785.06 785.06 733.18 766.56 3486146
20110830 786.42 800.40 779.20 792.28 2157315
20110831 793.18 824.77 785.97 824.32 2667969
20110901 832.89 835.15 811.23 824.77 1684672
20110902 813.04 819.80 791.83 799.95 935202
20110905 784.16 790.03 775.14 776.94 1358199
20110906 772.88 787.32 764.76 779.65 1369059
20110907 797.25 819.99 797.25 811.23 1562881
20110908 813.94 831.08 804.92 828.83 1442310
20110909 828.83 835.60 819.35 820.26 3074564
20110912 799.50 814.39 790.93 804.46 1292815
20110913 816.20 822.51 796.79 810.33 1673922
20110914 805.82 835.60 805.82 827.47 1480543
20110915 831.99 867.18 828.83 853.64 2049155
20110916 857.25 864.92 844.17 851.39 1863644
20110919 841.46 845.52 816.65 821.16 1089130
20110920 819.80 830.63 812.13 820.26 1218567
20110921 817.10 825.22 806.27 808.98 1328056
20110922 788.22 788.22 761.60 766.56 906278
20110923 770.63 770.63 739.04 759.35 1237849
20110926 743.10 770.63 739.04 756.19 1520549
20110927 775.59 798.60 766.11 798.60 923123
20110928 794.99 800.40 763.86 764.76 1070956
20110929 756.19 771.98 756.19 769.72 1046354
20110930 771.98 771.98 728.21 735.88 1526754
20111003 718.29 721.45 702.95 713.32 913925
20111004 706.56 706.56 661.89 668.21 1574185
20111005 682.19 689.86 666.85 689.86 2838852
20111006 692.12 739.04 692.12 738.14 2025108
20111007 735.43 751.22 733.63 748.97 1191083
20111010 753.48 780.55 745.81 768.82 1184767
20111011 772.88 781.45 761.15 770.63 1034385
20111012 768.82 789.58 762.05 780.55 881344
20111013 775.14 788.67 762.50 766.11 966010
20111014 767.47 781.91 763.41 776.94 1203274
20111017 789.58 808.07 776.04 790.48 1501709
20111018 782.36 802.66 770.85 790.48 1178893
20111019 799.95 827.31 795.44 812.13 1266108
20111020 796.79 813.94 794.09 794.54 1050897
20111021 800.85 821.84 796.79 820.26 945176
20111024 822.51 825.22 805.82 819.35 823386
20111025 815.29 830.63 805.82 822.51 1415825
20111026 818.45 824.77 800.40 813.49 1463809
20111027 834.69 853.19 823.97 842.36 1457492
20111028 843.72 856.35 831.08 855.00 1321407
20111031 852.74 856.35 835.15 835.15 1335148
20111101 816.65 823.87 792.28 795.89 1162492
20111102 802.21 813.49 791.83 801.76 1515894
20111103 789.58 821.16 789.47 817.10 1306668
20111104 822.96 829.70 808.07 813.04 1083256
20111107 808.53 824.77 801.31 813.04 747807
20111108 817.10 836.50 814.84 829.73 780499
20111109 827.93 836.05 809.43 818.90 1279406
20111110 799.50 831.54 795.89 813.49 896415
20111111 813.04 845.97 813.04 842.82 810531
20111114 847.33 851.95 832.89 833.79 1310325
20111115 824.32 839.21 817.32 831.54 802552
20111116 825.22 847.78 820.71 834.24 958031
20111117 831.08 843.27 804.01 818.45 1230313
20111118 806.27 827.47 805.82 812.59 986844
20111121 806.27 806.27 788.22 792.28 1698302
20111122 796.79 799.05 774.69 775.59 1029509
20111123 765.21 770.29 757.32 759.80 1014438
20111124 756.19 766.24 751.42 756.19 793021
20111125 756.19 762.05 740.29 761.60 1188424
20111128 770.17 782.81 766.11 777.84 1303343
20111129 780.10 783.26 771.08 781.91 1206598
20111130 775.70 801.72 768.85 793.05 2662190
20111201 798.98 818.16 797.94 805.37 2505255
20111202 819.07 867.01 813.36 861.07 2809815
20111205 867.46 879.34 855.59 870.66 1636805
20111206 867.01 878.42 864.27 871.12 877650
20111207 881.62 881.62 852.85 858.33 1251423
20111208 859.25 863.36 827.74 827.74 1569672
20111209 819.07 834.14 819.07 831.85 1267084
20111212 832.31 835.05 818.61 819.53 850271
20111213 822.27 838.70 817.24 835.05 1872699
20111214 830.48 834.14 804.92 807.20 1732630
20111215 810.85 811.52 789.85 801.72 1268179
20111216 803.09 808.11 797.61 801.26 1071272
20111219 797.61 805.37 783.91 789.85 1078061
20111220 785.28 817.24 784.37 815.42 803289
20111221 823.18 825.92 792.13 795.33 823988
20111222 794.87 813.13 794.87 806.74 719511
20111223 815.42 824.09 807.20 824.09 219139
20111226 824.09 824.09 824.09 824.09 0
20111227 824.09 824.09 824.09 824.09 0
20111228 831.40 831.85 807.20 809.48 668148
20111229 813.59 828.66 810.39 828.66 624014
20111230 830.48 830.94 818.61 828.66 348366
20120102 828.66 828.66 828.66 828.66 0
20120103 830.94 853.31 825.46 851.94 1479870
20120104 847.83 862.90 847.72 852.85 1169068
20120105 857.42 862.44 849.20 852.40 1093612
20120106 855.14 884.81 851.94 879.34 1251423
20120109 880.70 888.47 877.05 877.97 1151327
20120110 887.10 908.10 883.44 905.82 1416242
20120111 901.25 906.27 885.27 894.40 1349110
20120112 892.12 908.55 889.84 906.27 781934
20120113 911.29 920.43 882.07 891.21 1557954
20120116 892.12 903.08 881.16 892.12 1077514
20120117 904.90 904.90 887.55 895.77 590503
20120118 891.21 899.42 882.99 897.60 704836
20120119 901.71 910.38 891.66 910.38 1043236
20120120 913.12 913.12 894.40 903.99 1143332
20120123 905.36 918.60 902.16 916.77 1381636
20120124 910.38 924.08 909.01 915.86 1326221
20120125 914.95 923.16 914.03 920.43 995268
20120126 922.25 958.78 922.25 945.08 1108397
20120127 942.34 956.95 931.38 934.12 1825170
20120130 930.47 931.38 909.01 914.95 1093722
20120131 919.51 928.64 912.66 916.77 1389521
20120201 919.51 934.12 917.69 932.30 1655970
20120202 933.21 949.65 927.73 945.99 1469685
20120203 945.08 965.17 940.51 963.34 1489727
20120206 965.17 976.19 958.78 970.65 853228
20120207 974.30 977.04 952.38 956.04 1507906
20120208 962.43 987.08 956.04 977.95 2064678
20120209 986.17 1013.56 982.52 1013.56 2375152
20120210 1010.82 1025.43 997.13 999.87 3183917
20120213 1005.35 1021.78 1003.52 1015.39 1053859
20120214 1010.82 1018.13 1000.78 1004.43 1309028
20120215 1009.91 1013.56 998.04 1002.61 1242443
20120216 993.48 1001.69 981.60 984.34 1531233
20120217 993.48 1005.35 987.08 1000.78 1546236
20120220 1009.91 1026.35 1005.75 1011.74 1313299
20120221 1009.00 1027.26 991.65 1014.48 2659452
20120222 1018.13 1018.13 1008.09 1018.13 2137067
20120223 1012.65 1018.13 988.91 993.48 2382928
20120224 1000.78 1026.35 993.48 1025.43 1774355
20120227 1021.78 1026.11 1012.65 1020.87 1078171
20120228 1024.52 1027.26 1015.39 1020.87 1465414
20120229 1025.43 1025.43 1003.52 1009.91 1801186
20120301 1007.17 1026.35 1001.69 1024.52 1187357
20120302 1020.87 1025.43 1007.17 1009.91 1576900
20120305 1009.00 1026.60 1002.61 1012.65 1283073
20120306 1012.65 1012.65 985.26 985.26 1777969
20120307 987.08 1016.30 985.35 1009.91 1273545
20120308 1011.74 1042.78 1011.74 1037.30 2040913
20120309 1035.48 1054.65 1035.10 1049.18 1116063
20120312 1051.91 1070.97 1051.00 1062.87 1669550
20120313 1067.44 1079.31 1061.05 1069.26 1783773
20120314 1071.09 1085.70 1066.52 1066.52 1470014
20120315 1061.05 1075.66 1057.39 1061.96 1270588
20120316 1065.61 1075.66 1057.39 1063.79 1788482
20120319 1065.61 1067.44 1050.09 1066.52 1886607
20120320 1063.79 1063.79 1040.04 1045.52 1096460
20120321 1047.35 1062.87 1041.87 1043.70 1294572
20120322 1027.26 1029.09 1002.00 1012.65 1678311
20120323 1013.56 1014.86 999.61 1007.17 1354805
20120326 1013.56 1029.09 1006.26 1024.52 1602089
20120327 1024.52 1040.96 1017.22 1019.04 1277816
20120328 1013.56 1025.43 1003.52 1016.30 1099198
20120329 1011.74 1016.96 988.91 993.48 1336844
20120330 995.30 1015.05 995.30 1011.74 1615887
20120402 1011.74 1042.78 1006.26 1041.87 1657722
20120403 1040.04 1049.18 1037.30 1042.78 1246714
20120404 1038.22 1044.61 1008.09 1012.65 1036555
20120405 1011.74 1033.65 1007.17 1030.00 1089670
20120406 1030.00 1030.00 1030.00 1030.00 0
20120409 1030.00 1030.00 1030.00 1030.00 0
20120410 1011.74 1016.30 983.43 983.43 1160745
20120411 978.87 1002.00 974.48 985.26 1148479
20120412 981.60 1007.17 981.60 1001.69 1004358
20120413 998.04 1003.52 981.60 985.26 901962
20120416 978.87 997.13 974.85 977.95 1254599
20120417 974.30 1027.26 970.66 1020.87 2182406
20120418 1016.30 1022.70 1006.92 1018.13 980484
20120419 1018.13 1033.65 1018.13 1019.96 1473519
20120420 1018.13 1035.11 1010.82 1030.91 1311108
20120423 1026.35 1027.26 990.74 998.95 832201
20120424 1000.78 1014.48 999.87 1010.82 807670
20120425 1018.13 1030.91 1016.30 1027.26 730134
20120426 1032.74 1039.13 1012.65 1023.61 974570
20120427 1015.39 1039.13 1009.91 1031.83 1085727
20120430 1036.39 1045.52 1029.09 1036.39 1365647
20120501 1037.30 1050.20 1037.30 1047.35 576594
20120502 1042.78 1054.65 1020.87 1030.00 2049894
20120503 1032.74 1040.96 1021.78 1031.83 948177
20120504 1024.52 1031.83 985.26 988.00 1578981
20120507 988.00 988.00 988.00 988.00 0
20120508 984.34 992.56 945.99 951.47 1642280
20120509 954.21 963.34 918.60 928.64 3082945
20120510 932.30 953.30 923.16 946.91 2043104
20120511 941.43 948.82 928.64 945.99 804823
20120514 938.69 939.49 914.95 923.16 1117158
20120515 927.73 936.86 909.01 914.03 915651
20120516 897.60 913.67 882.99 901.71 2282065
20120517 899.88 903.08 871.38 879.79 2337917
20120518 866.55 877.17 860.16 867.46 1420075
20120521 862.90 888.01 861.99 885.73 1468700
20120522 894.86 914.95 893.95 909.01 1613369
20120523 894.40 902.16 890.11 890.75 2109579
20120524 898.97 922.25 889.38 913.12 2093590
20120525 909.92 919.51 895.31 905.36 1641623
20120528 918.60 922.25 904.45 908.10 1176405
20120529 908.10 929.56 903.99 926.82 1157679
20120530 922.90 928.03 902.87 908.46 1333075
20120531 910.33 916.38 891.22 900.08 1646354
20120601 902.87 909.86 851.62 860.01 3348517
20120604 860.01 860.01 860.01 860.01 0
20120605 860.01 860.01 860.01 860.01 0
20120606 871.19 901.94 863.74 901.01 5069999
20120607 908.93 928.03 897.75 916.85 1461649
20120608 908.46 911.44 891.22 898.21 1447375
20120611 921.04 926.17 897.28 897.28 1008419
20120612 892.62 904.73 886.57 900.08 1312791
20120613 898.21 908.46 881.91 890.29 1142252
20120614 882.84 889.83 870.26 887.50 1605142
20120615 894.02 911.26 887.50 909.86 1848875
20120618 928.96 936.41 903.34 908.46 854301
20120619 915.45 939.21 911.26 931.29 1101791
20120620 934.55 956.91 929.43 952.25 1687889
20120621 945.73 953.19 927.56 928.03 1940423
20120622 922.44 922.44 891.22 897.75 2081984
20120625 897.28 901.01 876.32 881.91 1441150
20120626 882.37 892.16 865.14 869.33 1546436
20120627 876.78 902.41 871.66 898.68 1333290
20120628 901.94 907.06 890.29 900.08 1210940
20120629 927.56 941.07 912.65 933.62 1059183
20120702 913.12 957.84 913.12 955.98 1555987
20120703 956.91 983.93 956.91 982.07 940805
20120704 980.21 983.93 969.96 978.34 749767
20120705 977.41 985.80 957.84 967.16 1186577
20120706 969.96 969.96 949.46 951.32 960660
20120709 954.12 959.71 946.66 950.39 869112
20120710 955.98 983.00 953.19 980.21 667235
20120711 978.34 978.34 963.44 971.82 921808
20120712 969.96 979.28 963.44 966.23 1145579
20120713 969.03 995.12 969.03 987.66 1159102
20120716 987.66 996.98 983.93 992.32 789048
20120717 997.91 1009.72 995.12 1001.64 826719
20120718 1008.16 1010.95 993.25 1008.16 721326
20120719 1013.75 1024.93 1010.02 1015.61 929643
20120720 1015.61 1023.07 1007.23 1008.16 1174450
20120723 998.84 1000.71 974.62 980.21 576975
20120724 986.73 999.77 982.07 983.93 874800
20120725 980.21 1002.71 977.41 996.05 572038
20120726 995.12 1021.20 985.80 1015.61 990388
20120727 1021.20 1028.66 1007.23 1024.00 918910
20120730 1031.45 1051.95 1027.73 1041.70 1050597
20120731 1044.50 1054.75 1039.65 1041.70 1098786
20120801 1040.77 1061.27 1040.77 1056.61 654678
20120802 1057.54 1066.86 1033.52 1035.18 1071848
20120803 1038.91 1062.20 1035.18 1057.54 1017112
20120806 1054.75 1069.66 1052.88 1061.27 1071096
20120807 1070.59 1088.29 1065.00 1083.63 1010565
20120808 1075.25 1081.77 1066.86 1079.90 986739
20120809 1069.66 1070.59 992.32 1027.73 3195902
20120810 1020.27 1027.73 1007.04 1016.55 1508443
20120813 1019.34 1019.34 1002.57 1002.57 1276837
20120814 1010.02 1017.98 1009.09 1014.68 1669429
20120815 1018.41 1027.73 1010.02 1020.27 1620597
20120816 1017.48 1035.18 1016.55 1028.66 1133881
20120817 1034.25 1045.43 1025.86 1045.43 1128193
20120820 1044.50 1048.23 1035.18 1037.04 1358833
20120821 1042.63 1051.95 1037.04 1047.29 962913
20120822 1039.84 1041.70 1018.41 1037.04 1038255
20120823 1046.36 1052.88 1034.25 1036.11 1376327
20120824 1037.04 1042.22 1020.27 1028.66 843032
20120827 1028.66 1028.66 1028.66 1028.66 0
20120828 1027.73 1028.76 1017.48 1023.07 1080326
20120829 1022.14 1029.12 1016.55 1021.20 1015395
20120830 1018.41 1024.05 1007.23 1013.75 1214374
20120831 1018.41 1039.84 1010.02 1033.32 1428915
20120903 1030.52 1048.23 1027.73 1037.98 748587
20120904 1041.70 1042.63 1017.48 1020.27 1048666
20120905 1017.48 1026.29 1010.95 1019.34 1317513
20120906 1024.93 1030.52 1016.55 1025.86 1931837
20120907 1026.79 1043.57 1017.48 1038.91 1478929
20120910 1037.98 1052.88 1035.18 1047.29 1049953
20120911 1046.36 1059.41 1039.84 1056.61 1021834
20120912 1062.20 1071.52 1053.82 1061.27 1099645
20120913 1066.86 1080.84 1056.61 1059.41 875015
20120914 1080.84 1089.96 1071.52 1077.11 1201388
20120917 1078.04 1078.04 1065.00 1066.86 1792101
20120918 1059.41 1060.60 1051.02 1056.61 886069
20120919 1057.54 1067.77 1050.09 1053.82 845071
20120920 1050.09 1068.72 1047.29 1065.00 1656336
20120921 1071.52 1092.34 1071.52 1092.02 3145460
20120924 1082.70 1091.09 1074.31 1082.70 1179923
20120925 1079.90 1093.88 1074.31 1092.02 993715
20120926 1083.63 1083.63 1054.96 1060.34 859345
20120927 1064.06 1078.97 1060.34 1077.11 1016039
20120928 1078.04 1088.29 1062.20 1067.79 1556095
20121001 1060.34 1078.97 1059.41 1076.18 626344
20121002 1068.72 1069.19 1050.09 1066.86 1375575
20121003 1065.00 1082.70 1058.47 1071.52 1222638
20121004 1073.38 1078.04 1052.88 1062.20 1496422
20121005 1067.79 1073.38 1058.47 1064.06 1536132
20121008 1053.82 1066.27 1029.59 1037.04 1618772
20121009 1037.98 1042.63 1023.07 1032.39 1376756
20121010 1027.73 1040.77 1024.62 1037.04 1202461
20121011 1031.45 1048.23 1031.45 1039.84 988027
20121012 1036.11 1037.04 1022.14 1027.73 1235195
20121015 1025.86 1041.70 1022.14 1024.00 796775
20121016 1027.73 1033.32 1021.20 1027.73 997686
20121017 1029.59 1044.50 1028.66 1042.63 1038684
20121018 1042.63 1051.95 1039.84 1050.09 1354647
20121019 1046.36 1051.95 1039.84 1044.50 873298
20121022 1041.70 1042.63 1024.93 1029.59 1282203
20121023 1028.66 1033.32 1005.36 1006.30 1433852
20121024 1011.89 1011.89 974.62 977.41 3065503
20121025 979.28 984.12 955.98 963.44 1887297
20121026 957.84 964.37 943.87 963.44 2534785
20121029 960.64 971.82 957.84 963.44 979119
20121030 963.44 987.66 963.44 985.80 1098249
20121031 980.21 1008.16 977.41 987.66 1171981
20121101 990.46 1010.02 985.80 1005.36 1706241
20121102 1002.57 1020.27 996.05 1008.16 1003589
20121105 1005.36 1005.36 986.73 989.52 1098142
20121106 993.25 1007.23 991.39 1001.64 889396
20121107 1007.23 1014.68 983.93 984.87 902919
20121108 1011.89 1011.89 983.00 983.93 990388
20121109 983.93 990.46 970.89 977.41 1009921
20121112 979.28 984.87 957.84 959.71 2613454
20121113 956.91 962.79 949.46 962.50 1093098
20121114 979.28 999.77 978.34 983.93 2295022
20121115 986.73 987.66 948.53 950.39 1691645
20121116 952.25 952.25 926.63 926.63 1651399
20121119 931.76 963.44 919.64 955.98 1755611
20121120 955.05 965.30 945.73 954.12 1406914
20121121 950.39 962.50 945.73 952.25 1122934
20121122 954.12 970.89 953.06 963.44 733132
20121123 967.16 976.48 958.78 965.30 806113
20121126 968.09 969.96 949.46 952.25 1719013
20121127 942.94 968.09 942.94 957.84 1401762
20121128 955.68 963.22 944.48 959.45 1410106
20121129 963.22 983.01 961.33 979.24 1427931
20121130 975.47 992.43 974.53 983.95 1397162
20121203 991.49 1007.51 988.66 992.43 899964
20121204 988.66 1007.51 985.84 996.20 1274507
20121205 997.15 1008.22 994.32 996.20 1238750
20121206 999.03 1007.51 992.43 997.15 1047871
20121207 994.32 1006.57 992.20 1000.92 862616
20121210 999.97 1003.74 989.37 998.09 583565
20121211 998.09 1004.45 986.78 990.55 1253286
20121212 994.32 999.03 978.30 983.01 1449470
20121213 983.95 985.84 955.68 961.33 1159491
20121214 963.22 972.64 958.50 960.39 810519
20121217 963.22 966.04 952.85 955.68 1169571
20121218 960.39 965.10 953.79 954.73 1328937
20121219 955.68 971.70 955.68 964.16 1274825
20121220 961.33 966.99 957.56 957.56 1455518
20121221 958.50 958.50 940.60 949.08 2322378
20121224 950.96 959.12 939.65 951.91 367752
20121225 951.91 951.91 951.91 951.91 0
20121226 951.91 951.91 951.91 951.91 0
20121227 947.19 969.81 947.19 960.39 637466
20121228 963.22 963.22 953.79 955.68 414650
20121231 948.14 957.56 937.30 945.31 322977
20130101 945.31 945.31 945.31 945.31 0
20130102 962.27 991.49 962.27 985.84 1237371
20130103 987.72 987.72 979.24 983.01 920972
20130104 983.01 983.01 966.99 975.47 1308566
20130107 972.64 981.12 970.76 975.47 1065909
20130108 969.81 980.18 969.55 972.64 1065378
20130109 985.84 1002.80 983.01 987.72 2294154
20130110 985.84 1004.69 984.89 1002.80 1576157
20130111 1007.51 1023.54 1004.97 1022.59 1265170
20130114 1025.42 1030.37 1018.12 1018.82 813278
20130115 1018.82 1019.77 1011.75 1016.00 1172754
20130116 1014.11 1030.13 1013.17 1026.36 950469
20130117 1028.25 1034.85 1018.82 1018.82 1394403
20130118 1019.77 1036.73 1016.67 1031.08 1097846
20130121 1034.85 1041.44 1032.96 1038.62 837257
20130122 1036.73 1045.51 1032.02 1039.56 593857
20130123 1039.56 1044.27 1032.96 1038.62 1815843
20130124 1032.96 1048.98 1032.96 1036.73 1021558
20130125 1033.90 1038.62 1032.02 1036.73 1742632
20130128 1036.73 1047.10 1035.79 1038.62 1415199
20130129 1034.85 1041.44 1026.36 1035.79 883306
20130130 1014.11 1027.31 1005.63 1014.11 2196009
20130131 1014.11 1028.25 1011.28 1018.82 1805127
20130201 1020.71 1030.60 1018.82 1022.59 1902635
20130204 1022.59 1024.48 1012.23 1017.88 1466871
20130205 1014.11 1022.59 1007.51 1021.65 1179651
20130206 1024.48 1037.67 1016.67 1022.59 1150154
20130207 1022.59 1044.26 1020.71 1031.08 1317054
20130208 1030.13 1038.62 1027.54 1037.67 828026
20130211 1038.62 1047.10 1030.13 1038.62 1206707
20130212 1033.90 1041.44 1022.59 1028.25 1357267
20130213 1020.71 1059.35 1020.71 1059.35 1465704
20130214 1035.79 1035.79 970.76 982.07 4532393
20130215 971.70 982.07 957.56 966.99 2511453
20130218 958.50 966.43 943.42 951.91 1388037
20130219 952.85 969.81 947.69 968.87 1914943
20130220 970.76 980.18 965.10 975.47 2092877
20130221 970.76 977.34 959.45 972.64 1516315
20130222 979.24 988.66 974.53 986.78 1461566
20130225 986.78 1002.80 983.01 985.84 1698812
20130226 968.87 984.89 967.85 977.35 1320980
20130227 979.24 987.72 979.24 985.84 1178059
20130228 992.43 993.38 978.30 983.95 1288512
20130301 982.07 986.78 974.53 977.35 1162674
20130304 970.76 976.75 958.50 960.39 1312279
20130305 963.22 985.84 959.45 983.01 1285966
20130306 983.95 989.61 983.01 986.78 906542
20130307 990.55 999.97 981.80 986.78 1415093
20130308 992.43 998.65 985.08 989.61 862297
20130311 988.66 998.09 984.89 997.15 844366
20130312 999.03 1004.21 986.78 991.49 975721
20130313 992.43 1000.47 985.84 999.97 801713
20130314 999.97 1002.94 992.43 1002.80 690199
20130315 1007.51 1009.40 987.72 999.03 1805233
20130318 982.07 1013.17 980.18 1010.34 869937
20130319 1010.34 1010.34 988.66 994.32 955774
20130320 1000.92 1003.74 988.66 993.38 844472
20130321 990.55 1006.91 987.72 1002.80 1109517
20130322 999.97 1004.69 995.26 998.09 1115246
20130325 991.49 1011.28 987.12 990.55 622081
20130326 992.43 1006.57 989.61 999.03 657731
20130327 999.97 1003.74 991.49 999.03 889884
20130328 995.26 1010.81 995.26 995.26 944951
20130329 995.26 995.26 995.26 995.26 0
20130401 995.26 995.26 995.26 995.26 0
20130402 1000.92 1024.48 992.43 1019.77 1459126
20130403 1008.46 1025.42 1006.98 1016.94 1384641
20130404 1013.17 1057.47 1013.17 1034.85 1972769
20130405 1036.73 1040.50 979.24 991.49 1329998
20130408 997.15 997.31 984.74 995.26 1181879
20130409 995.26 1003.74 993.38 998.09 1133708
20130410 993.38 1014.11 993.38 1005.63 801607
20130411 1009.40 1012.23 1003.42 1007.51 743674
20130412 998.09 1003.74 986.78 992.43 936781
20130415 991.49 1001.86 959.45 968.87 1410530
20130416 967.93 970.97 939.65 942.48 1601303
20130417 951.91 956.62 930.70 936.83 1734993
20130418 938.24 948.81 926.93 932.12 1384641
20130419 925.52 943.42 925.52 942.01 1387718
20130422 944.37 949.08 905.73 909.97 1530745
20130423 908.55 921.75 908.08 920.81 1388249
20130424 923.63 953.79 921.98 953.79 1093601
20130425 953.79 963.22 953.79 957.56 812641
20130426 953.79 958.09 943.14 950.96 819644
20130429 948.14 957.56 948.14 953.79 580701
20130430 957.56 957.56 950.49 954.73 1046810
20130501 954.73 960.39 945.31 951.91 308122
20130502 946.25 954.73 934.94 952.85 916728
20130503 952.85 970.76 952.85 966.04 859008
20130506 966.04 966.04 966.04 966.04 0
20130507 966.04 972.47 957.31 963.22 612319
20130508 966.04 995.26 964.63 990.55 1116520
20130509 986.78 1008.70 985.84 1005.63 647970
20130510 1003.74 1007.51 985.84 1006.57 739006
20130513 1005.63 1016.00 1003.74 1007.51 660490
20130514 1009.40 1015.05 998.09 1013.17 561072
20130515 1008.46 1013.17 989.00 1003.74 675238
20130516 1000.92 1012.23 1000.92 1010.34 512264
20130517 999.03 1000.92 973.33 983.95 1938392
20130520 991.49 991.49 978.30 987.72 531575
20130521 983.01 999.03 983.01 997.15 1142197
20130522 996.20 1008.71 990.08 1005.63 954288
20130523 983.01 998.54 982.24 995.26 812960
20130524 999.97 1002.80 982.78 990.55 589507
20130527 990.55 990.55 990.55 990.55 0
20130528 1004.69 1009.40 986.78 998.09 1025802
20130529 1000.79 1004.69 990.18 997.90 800760
20130530 996.93 1004.65 983.42 993.07 767499
20130531 991.14 993.07 982.45 989.21 3088025
20130603 977.63 993.07 974.73 989.21 621397
20130604 993.07 997.90 985.35 988.24 1011105
20130605 985.35 991.14 975.70 977.63 965409
20130606 975.70 980.52 967.98 968.94 941992
20130607 968.94 974.73 957.36 964.60 1325586
20130610 961.22 970.99 961.22 967.01 800346
20130611 967.01 972.80 955.01 963.15 1024679
20130612 966.05 972.80 959.77 965.08 961057
20130613 950.12 965.08 942.89 959.77 774959
20130614 960.74 969.91 956.88 965.08 694552
20130617 964.12 969.91 953.02 962.19 741283
20130618 963.64 968.94 957.84 966.05 615802
20130619 963.64 977.63 963.15 976.66 650618
20130620 967.01 967.98 953.50 957.36 1413972
20130621 958.33 959.29 951.09 955.91 2074951
20130624 953.02 958.81 953.02 955.91 1093688
20130625 960.26 963.64 947.23 954.95 1820362
20130626 954.47 967.98 951.57 966.05 592073
20130627 966.05 979.56 964.12 975.70 1126846
20130628 972.80 980.52 965.08 969.91 1227563
20130701 971.84 980.52 959.29 978.59 907176
20130702 977.63 983.42 970.87 981.49 559434
20130703 978.59 980.54 961.71 967.01 959399
20130704 971.84 989.21 958.81 988.24 637769
20130705 994.04 1005.62 983.42 987.28 561403
20130708 995.97 999.83 989.55 995.97 507521
20130709 1004.65 1009.48 1000.07 1003.69 581712
20130710 998.86 1007.55 996.93 1000.79 583577
20130711 1008.51 1024.92 1007.55 1024.92 687506
20130712 1028.78 1033.12 1024.92 1026.85 498817
20130715 1032.64 1035.53 1020.09 1022.99 528452
20130716 1026.85 1031.67 1019.13 1029.74 531561
20130717 1027.81 1032.49 1013.34 1023.95 560988
20130718 1023.95 1033.85 1017.20 1019.13 758380
20130719 1015.27 1020.09 1009.48 1019.13 593317
20130722 1022.99 1022.99 1013.34 1019.13 270858
20130723 1022.99 1041.32 1020.09 1034.57 663881
20130724 1015.27 1035.53 1013.30 1023.95 1123323
20130725 1022.99 1028.22 1017.20 1022.99 943546
20130726 1025.88 1033.60 1020.09 1026.85 608963
20130729 1024.92 1033.60 1022.02 1029.74 516018
20130730 1032.64 1037.46 1030.71 1037.46 763769
20130731 1037.46 1051.94 1035.53 1039.39 700354
20130801 1045.18 1054.84 1036.50 1041.32 806563
20130802 1042.29 1065.77 1042.29 1051.94 556636
20130805 1053.87 1059.66 1052.91 1056.77 508557
20130806 1057.73 1057.73 1041.32 1045.18 627407
20130807 1035.53 1043.25 1031.67 1037.46 959089
20130808 1031.67 1044.94 1008.51 1041.32 759313
20130809 1041.32 1052.91 1031.67 1051.94 757448
20130812 1051.94 1053.87 1032.64 1037.46 455919
20130813 1036.50 1058.70 1033.60 1051.94 653105
20130814 1060.63 1064.41 1045.18 1050.98 631656
20130815 1051.94 1051.94 1033.60 1036.50 638805
20130816 1035.53 1048.08 1032.64 1046.15 790709
20130819 1046.15 1047.11 1031.36 1047.11 978672
20130820 1029.74 1042.29 1019.83 1042.29 687195
20130821 1042.29 1046.34 1022.02 1032.64 754961
20130822 1030.71 1047.60 1029.74 1044.22 736828
20130823 1041.32 1051.94 1033.60 1048.08 487212
20130826 1048.08 1048.08 1048.08 1048.08 0
20130827 1041.32 1043.25 1025.88 1027.81 874433
20130828 1024.92 1030.25 1018.16 1024.92 1201244
20130829 1023.95 1023.95 1006.58 1013.34 1279890
20130830 1015.27 1016.23 999.83 1002.72 1385270
20130902 1004.65 1014.30 1000.79 1012.37 867179
20130903 1012.37 1014.30 1001.76 1011.41 512806
20130904 1013.34 1016.71 1005.62 1015.27 367740
20130905 1013.34 1021.06 1010.44 1020.09 742009
20130906 1013.34 1018.16 1005.27 1013.34 460271
20130909 1010.44 1015.27 1007.55 1013.34 238632
20130910 1013.34 1020.09 1007.55 1017.20 700769
20130911 1013.34 1021.06 1008.51 1021.06 692687
20130912 1023.95 1057.73 1021.06 1040.36 851533
20130913 1038.43 1044.48 1036.50 1037.46 580572
20130916 1046.15 1052.91 1044.59 1046.15 421933
20130917 1047.11 1057.05 1044.22 1051.94 586167
20130918 1054.84 1058.70 1045.18 1048.08 522753
20130919 1057.73 1080.89 1057.73 1068.35 797963
20130920 1064.49 1076.07 1059.66 1071.24 912564
20130923 1074.14 1078.96 1064.49 1069.31 685641
20130924 1049.05 1065.45 1042.29 1052.91 1283413
20130925 1050.01 1074.14 1043.25 1054.84 578396
20130926 1054.84 1057.73 1040.36 1050.98 652172
20130927 1051.94 1056.52 1049.59 1052.91 508143
20130930 1047.11 1052.91 1033.60 1036.50 905518
20131001 1037.46 1041.32 1024.92 1035.53 617253
20131002 1031.67 1035.53 1022.02 1032.64 615491
20131003 1029.74 1044.22 1028.30 1033.60 520370
20131004 1032.64 1037.22 1024.92 1034.57 623366
20131007 1033.60 1038.43 1016.36 1038.43 465349
20131008 1033.60 1037.46 1022.99 1023.95 575805
20131009 1021.06 1023.95 1010.44 1013.34 1343926
20131010 1013.34 1027.81 1008.51 1023.95 923237
20131011 1027.81 1049.05 1024.92 1047.11 539643
20131014 1050.98 1054.84 1041.32 1047.11 407219
20131015 1053.87 1066.42 1051.94 1064.49 478715
20131016 1066.42 1080.89 1046.15 1061.59 1218652
20131017 1056.77 1059.66 1045.18 1050.98 563268
20131018 1050.98 1067.38 1047.24 1065.45 918056
20131021 1067.38 1109.85 1067.38 1107.92 1348071
20131022 1105.02 1108.88 1090.54 1102.12 686780
20131023 1103.09 1107.92 1096.80 1105.99 865521
20131024 1107.92 1124.88 1105.02 1119.50 778482
20131025 1118.53 1125.29 1111.05 1123.36 613004
20131028 1124.32 1130.11 1114.67 1120.46 1163941
20131029 1124.32 1134.94 1120.85 1129.15 845316
20131030 1130.11 1144.59 1127.46 1133.01 597462
20131031 1127.22 1136.87 1112.28 1135.90 1141560
20131101 1141.69 1141.69 1127.22 1132.04 545963
20131104 1131.08 1138.80 1130.11 1133.97 454054
20131105 1136.87 1164.86 1133.97 1164.86 961679
20131106 1167.75 1167.75 1148.45 1152.31 714239
20131107 1158.10 1160.99 1139.76 1145.55 760246
20131108 1135.90 1150.38 1135.90 1149.41 704810
20131111 1154.24 1156.17 1145.55 1145.55 538607
20131112 1144.59 1144.59 1131.27 1136.87 486798
20131113 1123.36 1135.90 1099.23 1121.43 1039703
20131114 1135.90 1138.80 1120.46 1124.32 714343
20131115 1124.32 1129.15 1120.46 1124.32 635800
20131118 1120.46 1134.94 1118.53 1126.25 720663
20131119 1125.29 1152.31 1105.99 1142.66 874433
20131120 1133.97 1139.56 1114.19 1117.57 1086228
20131121 1112.74 1123.36 1107.92 1122.39 481513
20131122 1124.32 1130.77 1113.71 1116.60 477679
20131125 1116.60 1133.01 1115.64 1128.18 570106
20131126 1128.18 1138.80 1125.29 1129.15 1262482
20131127 1132.56 1132.56 1091.44 1097.42 1534800
20131128 1104.25 1113.04 1098.39 1104.25 381933
20131129 1105.23 1115.26 1103.27 1105.23 728941
20131202 1097.42 1107.18 1089.60 1092.53 588724
20131203 1089.60 1092.53 1067.15 1071.05 800227
20131204 1064.22 1083.75 1064.22 1070.08 798485
20131205 1075.94 1086.68 1070.08 1073.01 835357
20131206 1073.98 1081.46 1065.20 1072.03 994010
20131209 1070.08 1077.89 1068.13 1076.91 519896
20131210 1073.01 1096.44 1073.01 1081.79 558612
20131211 1081.79 1087.65 1075.94 1077.89 513546
20131212 1073.01 1075.41 1019.31 1024.19 1599429
20131213 1015.40 1030.05 1011.22 1025.17 1525480
20131216 1021.26 1034.93 1019.11 1033.95 704666
20131217 1034.93 1035.43 1018.82 1023.21 690122
20131218 1026.14 1026.14 1008.57 1017.36 975983
20131219 1019.31 1031.02 1008.57 1015.40 868133
20131220 1011.50 1026.18 1001.73 1024.19 982129
20131223 1025.17 1044.69 1024.19 1044.69 632766
20131224 1044.69 1054.46 1044.20 1049.57 155272
20131225 1049.57 1049.57 1049.57 1049.57 0
20131226 1049.57 1049.57 1049.57 1049.57 0
20131227 1054.46 1059.34 1047.62 1053.48 691147
20131230 1053.48 1068.98 1050.19 1060.31 949456
20131231 1066.17 1074.96 1054.46 1062.27 280228
20140101 1062.27 1062.27 1062.27 1062.27 0
20140102 1066.17 1067.27 1043.72 1049.57 1018284
20140103 1048.60 1061.29 1041.76 1051.53 831465
20140106 1048.60 1064.22 1048.60 1060.31 848775
20140107 1057.39 1060.31 1047.62 1055.43 693298
20140108 1053.48 1077.89 1040.67 1042.74 652636
20140109 1053.48 1053.48 1025.72 1032.00 1037642
20140110 1033.95 1059.50 1032.00 1053.48 700877
20140113 1035.91 1106.20 1023.21 1078.87 3331905
20140114 1064.22 1086.68 1034.93 1041.76 3431050
20140115 1040.79 1052.50 1012.47 1027.12 3051882
20140116 1010.52 1028.09 1000.76 1002.71 3538593
20140117 995.88 1022.24 990.99 1020.28 2473707
20140120 1026.14 1034.30 1016.38 1021.26 988479
20140121 1024.19 1041.76 1019.06 1029.07 2363193
20140122 1027.12 1040.79 1013.45 1013.45 1431968
20140123 1016.38 1028.09 1010.52 1010.52 1546477
20140124 1008.57 1019.58 994.78 998.80 2038616
20140127 974.40 999.78 971.47 995.88 3707283
20140128 1005.64 1025.17 1000.76 1013.45 2991760
20140129 1021.26 1029.07 1003.69 1017.36 2027145
20140130 1016.38 1021.26 1010.52 1011.50 1529782
20140131 1010.52 1015.40 992.95 1005.64 2066578
20140203 1001.73 1016.38 999.78 1004.66 1326268
20140204 998.80 1010.52 990.99 1005.64 1837971
20140205 1007.59 1019.31 1001.73 1009.54 2166337
20140206 1022.24 1026.14 1008.57 1025.17 1425516
20140207 1030.05 1030.05 1012.47 1017.36 820711
20140210 1026.14 1051.53 1025.17 1047.62 1487072
20140211 1054.46 1086.68 1050.31 1085.70 2921293
20140212 1085.70 1097.42 1062.27 1066.17 2045069
20140213 1073.98 1142.72 1050.55 1054.46 3325145
20140214 1059.34 1075.39 1054.46 1067.15 2574286
20140217 1074.96 1085.15 1072.03 1082.77 1241872
20140218 1087.65 1087.65 1070.08 1079.84 1497211
20140219 1081.79 1085.70 1072.03 1080.82 977622
20140220 1075.94 1089.60 1075.94 1086.68 1628927
20140221 1095.46 1098.39 1087.65 1092.53 1427052
20140224 1091.56 1098.39 1087.88 1092.53 1448458
20140225 1092.53 1095.82 1080.82 1091.56 2043737
20140226 1087.65 1090.58 1078.87 1085.70 991654
20140227 1084.72 1095.46 1076.91 1089.60 1609569
20140228 1090.58 1096.51 1084.72 1096.44 1654020
20140303 1084.72 1095.46 1066.17 1080.82 1218725
20140304 1088.63 1102.30 1087.65 1097.42 1390897
20140305 1097.42 1105.23 1092.53 1094.49 1473449
20140306 1098.39 1107.18 1084.72 1097.42 1424799
20140307 1093.51 1099.79 1084.72 1085.70 1596868
20140310 1084.72 1087.95 1060.31 1063.24 1345831
20140311 1067.15 1073.01 1060.31 1072.03 1685976
20140312 1064.22 1068.13 1054.46 1056.41 877146
20140313 1058.36 1058.36 1045.67 1050.55 1362936
20140314 1045.67 1049.57 1037.86 1040.79 1039793
20140317 1040.79 1051.53 1036.88 1047.62 1207356
20140318 1043.72 1062.17 1040.79 1052.50 2107547
20140319 1052.50 1059.34 1046.65 1055.43 1788296
20140320 1059.34 1065.70 1053.48 1060.31 2470429
20140321 1061.29 1086.68 1059.34 1077.89 9823951
20140324 1080.82 1082.77 1068.13 1068.13 2585143
20140325 1066.17 1077.89 1066.17 1071.05 1538795
20140326 1075.94 1094.49 1072.03 1078.87 1593796
20140327 1073.01 1076.55 1058.36 1073.98 2096075
20140328 1075.94 1081.17 1063.24 1079.84 1473552
20140331 1086.68 1103.27 1086.68 1095.46 1002716
20140401 1104.25 1146.23 1104.25 1143.30 3490147
20140402 1146.23 1177.48 1145.26 1171.62 2908695
20140403 1176.50 1180.41 1169.67 1175.52 1847394
20140404 1181.38 1199.93 1176.50 1196.03 1812160
20140407 1189.19 1189.47 1171.62 1185.29 1481643
20140408 1182.36 1187.24 1166.74 1180.41 3133000
20140409 1183.33 1185.29 1171.62 1178.45 1348187
20140410 1185.29 1197.00 1175.52 1185.29 956933
20140411 1175.52 1177.48 1156.97 1164.78 1647772
20140414 1162.83 1169.67 1155.02 1157.95 1141498
20140415 1161.85 1164.93 1144.28 1147.21 1449585
20140416 1156.97 1164.78 1148.19 1153.07 1348187
20140417 1157.95 1162.83 1144.28 1161.85 738671
20140418 1161.85 1161.85 1161.85 1161.85 0
20140421 1161.85 1161.85 1161.85 1161.85 0
20140422 1166.74 1183.33 1161.85 1176.50 646490
20140423 1170.64 1182.36 1163.81 1180.41 1526402
20140424 1185.29 1214.69 1179.18 1214.58 1580378
20140425 1205.79 1214.93 1201.89 1208.72 1392638
20140428 1203.84 1205.79 1190.17 1202.86 1242077
20140429 1220.44 1229.22 1200.91 1211.65 2357355
20140430 1207.74 1210.92 1197.98 1205.79 2405289
20140501 1207.74 1211.65 1199.93 1201.89 468275
20140502 1202.86 1217.51 1199.93 1212.62 1043685
20140505 1212.62 1212.62 1212.62 1212.62 0
20140506 1206.77 1212.20 1200.66 1211.65 1015519
20140507 1205.79 1214.58 1197.98 1206.77 1013573
20140508 1212.62 1212.62 1178.45 1179.43 1414249
20140509 1168.69 1187.24 1161.29 1183.33 1333643
20140512 1184.31 1188.22 1173.57 1183.33 2990633
20140513 1187.24 1189.19 1181.38 1185.29 806372
20140514 1181.38 1193.10 1180.41 1186.26 665643
20140515 1189.19 1198.96 1152.09 1156.97 986738
20140516 1156.97 1157.95 1126.71 1137.45 1707689
20140519 1137.45 1155.02 1132.56 1155.02 788960
20140520 1154.04 1158.48 1145.26 1150.14 658371
20140521 1148.19 1186.26 1148.19 1179.43 1693350
20140522 1178.45 1190.17 1169.67 1183.33 740514
20140523 1184.31 1186.26 1177.48 1180.41 528705
20140526 1180.41 1180.41 1180.41 1180.41 0
20140527 1181.38 1184.98 1168.69 1176.50 790496
20140528 1180.00 1185.64 1168.00 1174.00 2664200
20140529 1184.00 1201.00 1174.55 1197.00 746300
20140530 1199.00 1235.76 1197.50 1208.00 1002500
20140602 1215.00 1250.86 1210.00 1225.00 1170600
20140603 1227.00 1249.21 1206.00 1208.00 866600
20140604 1210.00 1251.03 1204.00 1215.00 1639000
20140605 1218.00 1243.94 1199.00 1221.00 736300
20140606 1225.00 1262.00 1222.00 1258.00 1910700
20140609 1259.00 1266.00 1237.00 1262.00 664400
20140610 1258.00 1269.00 1249.00 1252.00 1045100
20140611 1261.00 1261.00 1221.00 1234.00 945600
20140612 1232.00 1256.00 1230.00 1253.00 630400
20140613 1249.00 1255.00 1230.00 1240.00 1415200
20140616 1241.00 1271.00 1237.00 1238.00 1124700
20140617 1244.00 1253.50 1229.00 1235.00 1146900
20140618 1240.00 1240.00 1216.00 1219.00 1435100
20140619 1225.00 1239.00 1212.00 1236.00 1156200
20140620 1232.00 1255.00 1232.00 1249.00 1613700
20140623 1253.00 1254.10 1231.00 1233.00 949700
20140624 1240.00 1240.00 1207.15 1220.00 1237200
20140625 1215.00 1215.00 1191.00 1196.00 1512000
20140626 1202.00 1212.00 1200.30 1207.00 1111000
20140627 1210.00 1221.00 1207.00 1220.00 1093800
20140630 1219.00 1223.00 1210.00 1215.00 824200
20140701 1220.00 1225.00 1210.34 1220.00 1019000
20140702 1222.00 1235.00 1221.00 1231.00 1378800
20140703 1238.00 1249.90 1228.52 1245.00 936800
20140704 1246.00 1247.70 1230.00 1231.00 290800
20140707 1229.00 1236.00 1222.00 1224.00 392000
20140708 1225.00 1227.91 1197.00 1198.00 480400
20140709 1199.00 1203.00 1182.00 1185.00 587100
20140710 1185.00 1189.00 1165.00 1177.00 890400
20140711 1182.00 1182.00 1169.00 1178.00 579000
20140714 1183.00 1201.00 1176.90 1201.00 568700
20140715 1200.00 1204.00 1186.00 1186.00 1373700
20140716 1192.00 1197.00 1185.00 1190.00 445700
20140717 1183.00 1194.00 1178.00 1190.00 652500
20140718 1187.00 1190.00 1177.00 1187.00 375100
20140721 1190.00 1190.00 1170.00 1177.00 679800
20140722 1185.00 1203.00 1181.00 1201.00 521600
20140723 1203.00 1206.00 1185.00 1188.00 429000
20140724 1190.00 1191.00 1166.64 1170.00 851200
20140725 1165.00 1166.80 1149.00 1154.00 1152800
20140728 1157.00 1158.75 1137.95 1146.00 1135800
20140729 1149.00 1167.00 1143.50 1165.00 1099000
20140730 1161.00 1163.00 1142.00 1155.00 871200
20140731 1158.00 1158.50 1132.00 1138.00 801900
20140801 1139.00 1139.00 1102.00 1118.00 1466800
20140804 1123.00 1125.00 1114.00 1115.00 579100
20140805 1121.00 1121.00 1099.00 1105.00 1256800
20140806 1099.00 1102.80 1083.00 1089.00 1567700
20140807 1074.00 1104.00 1053.00 1083.00 2084100
20140808 1075.00 1077.00 1049.00 1069.00 1882900
20140811 1081.00 1111.00 1072.80 1108.00 1789000
20140812 1113.00 1113.00 1079.00 1082.00 946200
20140813 1088.00 1096.00 1081.10 1084.00 634100
20140814 1084.00 1110.00 1081.00 1104.00 734100
20140815 1109.00 1115.00 1099.00 1101.00 807900
20140818 1107.00 1112.00 1089.00 1107.00 985900
20140819 1114.00 1121.00 1104.00 1114.00 575200
20140820 1117.00 1119.00 1097.95 1099.00 1022900
20140821 1103.00 1121.00 1097.00 1113.00 866900
20140822 1120.00 1120.00 1100.00 1113.00 479100
20140825 1113.00 1113.00 1113.00 1113.00 0
20140826 1125.00 1143.00 1116.00 1142.00 1109000
20140827 1140.00 1150.00 1136.00 1146.00 745400
20140828 1141.00 1147.00 1135.00 1138.00 719800
20140829 1136.00 1140.00 1113.00 1125.00 657200
20140901 1127.00 1128.00 1111.00 1116.00 699500
20140902 1117.00 1126.00 1113.00 1120.00 786600
20140903 1124.00 1126.00 1115.00 1117.00 468200
20140904 1116.00 1116.00 1093.00 1105.00 827100
20140905 1125.00 1125.00 1101.75 1104.00 790200
20140908 1103.00 1103.00 1078.00 1091.00 810700
20140909 1088.00 1100.00 1073.00 1096.00 806300
20140910 1094.00 1101.00 1078.00 1087.00 670500
20140911 1098.00 1099.00 1079.00 1087.00 748000
20140912 1086.00 1109.00 1079.00 1090.00 814600
20140915 1086.00 1089.00 1067.00 1078.00 924600
20140916 1077.00 1077.00 1052.00 1060.00 1258400
20140917 1067.00 1074.00 1061.00 1069.00 906400
20140918 1068.00 1080.70 1068.00 1077.00 1268100
20140919 1099.00 1116.00 1095.00 1095.00 1970000
20140922 1091.00 1091.00 1064.00 1066.00 737800
20140923 1068.00 1068.95 1048.00 1059.00 1059200
20140924 1061.00 1068.00 1048.00 1066.00 1308000
20140925 1088.00 1108.00 1057.98 1086.00 2061500
20140926 1092.00 1114.00 1078.00 1106.00 1182500
20140929 1107.00 1121.00 1100.00 1108.00 990600
20140930 1115.00 1115.00 1096.00 1104.00 1099800
20141001 1100.00 1105.00 1070.00 1077.00 1152400
20141002 1075.00 1075.00 1043.00 1045.00 1345500
20141003 1067.00 1106.00 1067.00 1092.00 1924200
20141006 1078.00 1097.58 1075.10 1081.00 1071000
20141007 1079.00 1082.32 1061.89 1065.00 2335500
20141008 1059.00 1061.00 1032.00 1035.00 2293600
20141009 1054.00 1060.00 1038.78 1050.00 1497900
20141010 1037.00 1047.22 1009.00 1014.00 4405700
20141013 1004.00 1046.83 993.80 1016.00 2224400
20141014 1006.00 1022.00 998.50 1012.00 1725500
20141015 1013.00 1023.00 989.00 990.00 1839200
20141016 993.50 1011.00 967.50 997.50 2318100
20141017 1003.00 1032.00 992.90 1030.00 1416800
20141020 1030.00 1030.00 1000.00 1000.00 1012700
20141021 997.50 1035.00 989.50 1034.00 1492000
20141022 1039.00 1048.00 1028.00 1044.00 1333800
20141023 1040.00 1045.00 1017.00 1030.00 1501200
20141024 1031.00 1038.82 1005.00 1009.00 1303300
20141027 1026.00 1026.94 995.00 1003.00 2151600
20141028 1006.00 1019.00 998.50 1002.00 1141200
20141029 1002.00 1023.00 988.50 1020.00 1542900
20141030 1026.00 1030.00 1014.00 1026.00 1635700
20141031 1040.00 1045.00 1028.00 1040.00 1434600
20141103 1039.00 1072.00 1035.00 1056.00 2063200
20141104 1048.00 1048.50 975.50 993.00 3725300
20141105 1004.00 1069.55 976.00 1013.00 2864800
20141106 1019.00 1067.00 1015.00 1067.00 2442700
20141107 1063.00 1073.00 1044.00 1057.00 1808800
20141110 1048.00 1085.00 1045.00 1079.00 1660700
20141111 1081.00 1090.00 1054.00 1088.00 1682900
20141112 1087.00 1094.36 1079.40 1081.00 5654700
20141113 1070.00 1093.00 1048.00 1058.00 3634200
20141114 1059.00 1085.00 1052.00 1083.00 2318000