20000103 63.74 63.74 63.74 63.74 0
20000104 63.23 64.26 63.23 63.74 0
20000105 63.23 64.26 63.23 63.74 0
20000106 62.78 64.26 62.78 63.96 0
20000107 64.70 64.70 63.67 63.96 0
20000110 64.40 64.84 63.23 64.33 0
20000111 66.17 67.34 65.43 66.90 0
20000112 67.64 67.64 67.27 67.27 0
20000113 68.37 69.11 68.37 68.37 0
20000114 68.37 69.11 67.78 69.11 0
20000117 69.70 69.84 68.81 69.33 0
20000118 68.96 69.33 68.96 69.33 0
20000119 68.96 69.84 68.96 69.33 0
20000120 68.67 69.84 68.37 69.11 0
20000121 68.37 69.84 68.37 69.11 0
20000124 69.84 69.84 68.37 69.11 0
20000125 68.37 68.67 67.64 68.08 0
20000126 68.23 68.23 66.90 67.49 0
20000127 66.46 67.49 66.17 66.68 0
20000128 66.90 66.90 65.58 66.02 0
20000131 65.43 65.43 63.45 63.45 0
20000201 62.64 63.23 62.64 63.23 0
20000202 62.49 63.52 62.49 63.23 0
20000203 63.81 63.81 62.78 63.37 0
20000204 62.93 63.23 62.78 63.23 0
20000207 62.49 63.96 62.49 63.23 0
20000208 63.67 63.67 62.64 63.23 0
20000209 62.78 63.81 62.49 63.23 0
20000210 62.49 63.52 61.76 62.34 0
20000211 61.46 62.49 61.46 62.05 0
20000214 61.61 62.78 61.46 62.05 0
20000215 62.78 62.78 61.46 62.05 0
20000216 61.31 61.31 59.40 59.40 0
20000217 58.67 58.67 58.37 58.52 0
20000218 58.08 58.67 58.08 58.23 0
20000221 58.08 58.67 57.79 58.37 0
20000222 58.37 58.52 58.08 58.45 0
20000223 58.45 59.26 58.45 58.81 0
20000224 58.52 58.81 58.49 58.81 0
20000225 59.11 59.26 58.37 58.81 0
20000228 58.52 60.14 58.52 59.11 0
20000229 58.96 59.55 58.96 59.40 0
20000301 59.11 59.99 58.81 59.48 0
20000302 60.14 60.14 58.79 59.55 0
20000303 60.29 60.29 59.26 59.70 0
20000306 60.14 60.14 59.11 59.70 0
20000307 59.26 60.29 59.26 59.77 0
20000308 60.73 61.02 60.29 61.02 0
20000309 60.29 61.02 60.29 61.02 0
20000310 60.58 61.76 60.58 61.02 0
20000313 60.29 61.46 59.99 60.73 0
20000314 59.99 60.29 59.77 59.77 0
20000315 60.14 60.14 58.81 59.55 0
20000316 60.14 60.14 59.40 59.40 0
20000317 58.81 59.84 58.81 59.33 0
20000320 59.70 59.70 59.11 59.33 0
20000321 58.37 59.55 58.37 58.96 0
20000322 58.08 59.55 58.08 58.96 0
20000323 58.37 58.81 58.37 58.81 0
20000324 58.08 59.40 58.08 58.81 0
20000327 58.81 59.11 58.81 58.81 0
20000328 58.37 59.26 58.37 58.81 0
20000329 58.52 58.81 58.37 58.81 0
20000330 59.26 59.84 58.59 58.59 0
20000331 57.93 58.08 57.79 57.93 0
20000403 57.79 58.52 57.79 57.93 0
20000404 57.42 58.08 57.34 57.71 0
20000405 58.08 58.08 57.34 57.71 0
20000406 57.49 57.93 57.34 57.64 0
20000407 58.08 58.52 57.34 58.08 0
20000410 58.08 58.81 58.08 58.45 0
20000411 58.08 58.81 58.08 58.81 0
20000412 59.11 59.84 58.81 59.33 0
20000413 58.96 59.84 58.96 59.84 0
20000414 59.26 60.58 59.26 59.84 0
20000417 59.11 60.29 59.11 60.21 0
20000418 60.58 60.58 59.84 60.06 0
20000419 60.58 60.58 60.06 60.06 0
20000420 59.70 60.29 59.55 60.06 0
20000421 60.06 60.06 60.06 60.06 0
20000424 60.06 60.06 60.06 60.06 0
20000425 59.11 59.55 59.11 59.55 0
20000426 59.55 59.55 59.55 59.55 0
20000427 59.84 59.84 58.08 58.81 0
20000428 58.08 58.67 58.08 58.67 0
20000501 58.67 58.67 58.67 58.67 0
20000502 58.08 59.11 58.08 58.45 0
20000503 58.45 58.45 58.08 58.08 0
20000504 57.64 58.08 56.61 57.34 0
20000505 57.34 57.34 57.34 57.34 0
20000508 56.41 57.16 56.41 57.16 0
20000509 57.16 57.16 56.56 56.56 0
20000510 55.52 56.11 55.52 56.11 0
20000511 55.67 56.11 55.52 56.11 0
20000512 55.67 55.67 55.22 55.22 0
20000515 54.32 54.92 53.43 54.17 0
20000516 53.58 54.17 53.58 54.17 0
20000517 54.17 54.17 53.58 54.17 0
20000518 53.43 54.17 53.43 54.17 0
20000519 52.68 54.17 52.23 52.61 0
20000522 52.83 52.83 51.46 51.93 0
20000523 51.19 52.08 50.74 51.71 0
20000524 51.19 51.19 50.14 50.74 0
20000525 50.74 51.19 49.99 50.74 0
20000526 49.99 50.74 49.99 50.74 0
20000529 50.74 50.74 50.74 50.74 0
20000530 50.29 50.74 49.55 50.37 0
20000531 49.25 50.29 49.17 49.77 0
20000601 48.95 49.70 48.50 49.55 0
20000602 48.95 49.55 47.76 48.88 0
20000605 48.95 48.95 48.20 48.58 0
20000606 48.20 48.95 47.76 48.58 0
20000607 48.35 48.80 48.20 48.58 0
20000608 48.95 48.95 48.20 48.28 0
20000609 48.65 48.80 47.01 48.05 0
20000612 48.50 48.50 47.01 47.91 0
20000613 47.31 47.31 46.56 47.01 0
20000614 47.76 47.76 47.01 47.01 0
20000615 47.46 47.46 47.01 47.01 0
20000616 47.46 47.46 46.86 46.94 0
20000619 46.71 47.46 46.71 47.01 0
20000620 46.86 47.76 46.86 47.23 0
20000621 47.76 51.49 47.23 51.11 0
20000622 52.53 53.73 51.19 51.86 0
20000623 52.23 52.23 50.74 51.93 0
20000626 52.23 52.23 52.23 52.23 0
20000627 52.68 52.98 52.23 52.23 0
20000628 52.83 52.83 52.23 52.23 0
20000629 51.49 52.83 51.49 52.23 0
20000630 52.98 53.28 52.76 52.76 0
20000703 53.28 54.70 53.28 54.62 0
20000704 55.22 56.11 54.32 56.11 0
20000705 56.71 56.71 55.22 55.96 0
20000706 56.41 56.71 55.22 56.11 0
20000707 56.41 56.41 55.52 56.11 0
20000710 56.41 57.16 55.52 56.71 0
20000711 56.71 57.46 55.96 56.71 0
20000712 57.46 57.46 56.71 57.08 0
20000713 56.86 57.75 56.71 57.08 0
20000714 56.71 57.75 56.71 57.23 0
20000717 57.46 57.53 57.46 57.53 0
20000718 57.46 57.90 57.16 57.53 0
20000719 57.46 58.95 57.16 57.53 0
20000720 57.90 59.69 57.46 57.53 0
20000721 58.50 58.95 58.20 58.95 0
20000724 59.40 59.40 58.20 58.72 0
20000725 57.75 57.90 57.46 57.46 0
20000726 57.01 57.46 56.71 57.46 0
20000727 57.90 58.20 56.71 57.75 0
20000728 57.16 57.68 57.16 57.68 0
20000731 57.16 58.20 57.16 57.68 0
20000801 57.16 57.68 57.16 57.68 0
20000802 58.20 58.20 56.68 57.61 0
20000803 57.01 58.20 57.01 57.61 0
20000804 57.61 57.98 57.61 57.98 0
20000807 58.50 58.50 57.46 57.98 0
20000808 58.50 59.40 57.90 58.65 0
20000809 59.40 59.40 57.31 58.58 0
20000810 59.40 59.40 58.50 58.95 0
20000811 58.50 59.47 58.50 59.47 0
20000814 59.99 61.19 59.40 60.59 0
20000815 61.49 62.98 61.19 62.23 0
20000816 63.13 63.28 62.23 62.83 0
20000817 62.38 63.28 62.23 62.83 0
20000818 62.38 62.83 62.23 62.83 0
20000821 63.28 63.28 62.68 62.90 0
20000822 62.38 63.72 62.38 63.05 0
20000823 64.17 64.92 63.43 64.17 0
20000824 64.73 64.92 64.17 64.92 0
20000825 65.66 65.66 64.47 64.92 0
20000828 64.92 64.92 64.92 64.92 0
20000829 64.17 65.96 64.17 65.66 0
20000830 65.66 66.41 64.92 65.66 0
20000831 65.66 67.16 65.66 66.63 0
20000901 67.16 70.59 67.16 69.99 0
20000904 70.44 70.89 70.14 70.14 0
20000905 73.13 74.62 72.38 73.50 0
20000906 73.76 73.87 72.23 72.75 0
20000907 72.38 72.38 70.14 71.11 0
20000908 70.29 71.34 70.14 70.51 0
20000911 70.48 70.93 70.48 70.70 0
20000912 70.33 70.63 69.95 69.95 0
20000913 70.33 70.33 69.58 69.95 0
20000914 69.65 71.08 69.58 70.48 0
20000915 71.53 73.63 69.88 71.98 0
20000918 72.58 74.08 72.58 73.63 0
20000919 74.08 74.83 73.63 74.46 0
20000920 74.76 75.44 74.38 74.91 0
20000921 74.91 75.44 72.58 72.96 0
20000922 72.43 72.43 71.38 71.90 0
20000925 72.43 72.43 71.38 71.90 0
20000926 71.08 71.75 71.08 71.75 0
20000927 71.08 72.13 70.93 71.68 0
20000928 70.63 71.23 70.63 71.23 0
20000929 70.33 71.23 70.33 71.23 0
20001002 71.83 71.83 70.78 71.23 0
20001003 71.83 71.83 70.63 71.23 0
20001004 71.83 71.83 70.63 71.00 0
20001005 70.51 70.63 69.43 70.18 0
20001006 69.43 69.43 67.81 68.22 0
20001009 67.62 68.67 67.32 67.92 0
20001010 67.17 67.77 66.42 67.17 0
20001011 65.07 65.07 64.17 64.62 0
20001012 64.17 64.17 63.87 63.87 0
20001013 63.56 63.56 63.56 63.56 0
20001016 64.02 64.02 62.36 62.74 0
20001017 62.36 62.59 62.06 62.59 0
20001018 62.25 63.56 62.25 63.34 0
20001019 63.11 63.41 62.81 63.34 0
20001020 62.96 62.96 62.36 62.96 0
20001023 63.23 63.41 60.86 61.46 0
20001024 61.91 61.91 61.16 61.16 0
20001025 61.01 61.31 60.56 60.86 0
20001026 60.86 61.31 60.86 60.86 0
20001027 61.31 61.31 60.86 60.86 0
20001030 61.31 61.31 60.60 60.86 0
20001031 61.61 61.61 60.71 61.01 0
20001101 61.61 62.21 60.86 61.84 0
20001102 62.21 64.92 61.76 64.17 0
20001103 64.92 64.92 64.02 64.39 0
20001106 64.92 64.92 63.87 64.39 0
20001107 64.77 64.92 64.54 64.54 0
20001108 64.92 64.92 64.43 64.62 0
20001109 64.32 64.62 64.32 64.62 0
20001110 64.62 64.62 63.11 63.71 0
20001113 63.30 64.32 61.91 62.36 0
20001114 61.61 61.76 61.31 61.76 0
20001115 61.16 61.46 61.16 61.46 0
20001116 60.75 60.86 60.11 60.86 0
20001117 60.11 60.86 60.11 60.86 0
20001120 60.11 60.41 60.11 60.41 0
20001121 59.06 59.36 58.61 59.36 0
20001122 58.15 59.66 58.15 58.91 0
20001123 57.85 59.06 57.85 58.46 0
20001124 57.85 59.06 57.85 58.46 0
20001127 57.85 59.06 57.85 58.38 0
20001128 57.85 58.91 57.55 58.38 0
20001129 58.46 59.36 57.48 58.15 0
20001130 57.40 58.00 57.10 58.00 0
20001201 58.15 58.31 57.10 57.70 0
20001204 58.12 58.91 58.00 58.23 0
20001205 59.06 59.36 58.15 58.76 0
20001206 59.58 60.86 58.91 60.11 0
20001207 60.86 62.36 59.36 61.91 0
20001208 61.61 63.41 61.61 62.66 0
20001211 63.41 64.62 63.41 63.87 0
20001212 65.82 66.57 64.77 65.82 0
20001213 65.52 66.72 65.37 66.12 0
20001214 65.37 66.68 65.37 66.27 0
20001215 65.82 66.87 65.67 66.42 0
20001218 66.12 67.62 66.12 67.47 0
20001219 67.62 67.85 67.32 67.85 0
20001220 68.37 68.37 67.25 67.25 0
20001221 66.80 67.62 66.12 66.49 0
20001222 66.49 66.49 66.49 66.49 0
20001225 66.49 66.49 66.49 66.49 0
20001226 66.49 66.49 66.49 66.49 0
20001227 67.62 67.62 66.57 66.87 0
20001228 67.62 67.62 66.12 66.87 0
20001229 66.49 66.49 66.49 66.49 0
20010101 66.49 66.49 66.49 66.49 0
20010102 66.72 66.72 66.72 66.72 0
20010103 66.65 66.65 66.65 66.65 0
20010104 66.65 66.65 66.65 66.65 0
20010105 66.72 66.72 66.72 66.72 0
20010108 66.04 66.04 66.04 66.04 0
20010109 65.59 65.59 65.59 65.59 66230508
20010110 65.44 65.44 65.44 65.44 13234123
20010111 65.44 65.44 65.44 65.44 0
20010112 65.07 65.07 65.07 65.07 0
20010115 64.84 64.84 64.84 64.84 11513894
20010116 64.69 64.69 64.69 64.69 54357928
20010117 64.54 64.54 64.54 64.54 47904904
20010118 63.04 63.04 63.04 63.04 74855616
20010119 63.04 63.04 63.04 63.04 45455324
20010122 63.04 63.04 63.04 63.04 13059771
20010123 63.04 63.04 63.04 63.04 54649404
20010124 63.04 63.04 63.04 63.04 0
20010125 63.04 63.04 63.04 63.04 653488
20010126 63.04 63.04 63.04 63.04 0
20010129 62.96 62.96 62.96 62.96 0
20010130 65.44 65.44 65.44 65.44 0
20010131 65.52 65.52 65.52 65.52 0
20010201 69.35 69.35 69.35 69.35 0
20010202 69.50 69.50 69.50 69.50 16984690
20010205 69.50 69.50 69.50 69.50 17206956
20010206 69.50 69.50 69.50 69.50 0
20010207 69.50 69.50 69.50 69.50 36128152
20010208 69.50 69.50 69.50 69.50 13392504
20010209 69.50 69.50 69.50 69.50 6813707
20010212 69.88 69.88 69.88 69.88 6958113
20010213 69.88 69.88 69.88 69.88 23252714
20010214 69.88 69.88 69.88 69.88 16287282
20010215 69.88 69.88 69.88 69.88 0
20010216 69.88 69.88 69.88 69.88 34998856
20010219 69.88 69.88 69.88 69.88 21418024
20010220 72.66 72.66 72.66 72.66 42257096
20010221 73.78 73.78 73.78 73.78 9926757
20010222 74.31 74.31 74.31 74.31 0
20010223 74.76 74.76 74.76 74.76 0
20010226 75.14 75.14 75.14 75.14 0
20010227 75.14 75.14 75.14 75.14 24541722
20010228 75.14 75.14 75.14 75.14 55915784
20010301 72.36 72.36 72.36 72.36 0
20010302 72.36 72.36 72.36 72.36 8958504
20010305 71.75 71.75 71.75 71.75 16813666
20010306 77.69 77.69 77.69 77.69 239464624
20010307 79.12 79.12 79.12 79.12 94035008
20010308 80.70 80.70 80.70 80.70 103902544
20010309 80.39 80.39 80.39 80.39 21286928
20010312 77.99 77.99 77.99 77.99 28457990
20010313 75.14 75.14 75.14 75.14 19519450
20010314 74.68 75.74 73.33 73.71 0
20010315 73.71 73.71 73.71 73.71 34001988
20010316 73.71 73.71 73.71 73.71 26192744
20010319 74.53 74.53 74.53 74.53 0
20010320 72.88 72.88 72.88 72.88 22247862
20010321 72.88 72.88 72.88 72.88 37061136
20010322 73.26 73.26 73.26 73.26 34911680
20010323 73.78 73.78 73.78 73.78 19165422
20010326 75.29 75.29 75.29 75.29 57104972
20010327 75.59 75.59 75.59 75.59 0
20010328 76.04 76.04 76.04 76.04 152153488
20010329 76.04 76.04 76.04 76.04 87844848
20010330 75.89 75.89 75.89 75.89 0
20010402 72.73 72.73 72.73 72.73 34944288
20010403 72.88 72.88 72.88 72.88 22123418
20010404 73.18 73.18 73.18 73.18 139748
20010405 73.18 73.18 73.18 73.18 1864636
20010406 73.18 73.18 73.18 73.18 3405190
20010409 73.26 73.26 73.26 73.26 98055760
20010410 73.33 73.33 73.33 73.33 43130184
20010411 73.03 73.03 73.03 73.03 0
20010412 73.11 73.11 73.11 73.11 0
20010413 73.11 73.11 73.11 73.11 0
20010416 73.11 73.11 73.11 73.11 0
20010417 72.96 72.96 72.96 72.96 0
20010418 72.96 72.96 72.96 72.96 0
20010419 71.53 71.53 71.53 71.53 0
20010420 71.90 71.90 71.90 71.90 0
20010423 72.28 72.28 72.28 72.28 0
20010424 72.43 72.43 72.43 72.43 0
20010425 72.13 72.13 72.13 72.13 0
20010426 72.28 72.28 72.28 72.28 0
20010427 72.88 72.88 72.88 72.88 0
20010430 77.16 77.16 77.16 77.16 0
20010501 76.04 76.04 76.04 76.04 0
20010502 75.73 75.73 75.73 75.73 0
20010503 75.73 75.73 75.73 75.73 0
20010504 76.11 76.11 76.11 76.11 0
20010507 76.11 76.11 76.11 76.11 0
20010508 74.96 74.96 74.96 74.96 0
20010509 75.19 75.19 75.19 75.19 0
20010510 75.27 75.27 75.27 75.27 0
20010511 75.19 75.19 75.19 75.19 0
20010514 75.65 75.65 75.65 75.65 0
20010515 77.42 77.42 77.42 77.42 0
20010516 79.20 79.20 79.20 79.20 0
20010517 79.12 79.12 79.12 79.12 0
20010518 80.12 80.12 80.12 80.12 0
20010521 83.20 83.20 83.20 83.20 0
20010522 83.05 83.05 83.05 83.05 0
20010523 83.05 83.05 83.05 83.05 0
20010524 82.97 82.97 82.97 82.97 0
20010525 83.66 83.66 83.66 83.66 0
20010528 83.66 83.66 83.66 83.66 0
20010529 83.66 83.66 83.66 83.66 0
20010530 82.05 82.05 82.05 82.05 0
20010531 80.12 80.12 80.12 80.12 0
20010601 79.73 79.73 79.73 79.73 0
20010604 79.89 79.89 79.89 79.89 0
20010605 77.96 77.96 77.96 77.96 0
20010606 79.35 79.35 79.35 79.35 0
20010607 80.89 80.89 80.89 80.89 0
20010608 80.27 80.27 80.27 80.27 0
20010611 77.58 77.58 77.58 77.58 0
20010612 76.35 76.35 76.35 76.35 0
20010613 73.42 73.42 73.42 73.42 0
20010614 73.42 73.42 73.42 73.42 0
20010615 73.34 73.34 73.34 73.34 0
20010618 73.03 73.03 73.03 73.03 0
20010619 73.03 73.03 73.03 73.03 0
20010620 71.11 71.11 71.11 71.11 0
20010621 70.88 70.88 70.88 70.88 0
20010622 70.49 70.49 70.49 70.49 0
20010625 70.49 70.49 70.49 70.49 0
20010626 70.34 70.34 70.34 70.34 0
20010627 70.26 70.26 70.26 70.26 0
20010628 70.26 70.26 70.26 70.26 0
20010629 71.65 71.65 71.65 71.65 0
20010702 74.50 74.50 74.50 74.50 0
20010703 75.65 75.65 75.65 75.65 0
20010704 76.27 76.27 76.27 76.27 0
20010705 76.27 76.27 76.27 76.27 0
20010706 73.57 73.57 73.57 73.57 0
20010709 72.03 72.03 72.03 72.03 0
20010710 69.49 69.49 69.49 69.49 0
20010711 69.49 69.49 69.49 69.49 0
20010712 69.33 69.33 69.33 69.33 0
20010713 69.33 69.33 69.33 69.33 0
20010716 69.41 69.41 69.41 69.41 0
20010717 68.72 68.72 68.72 68.72 0
20010718 67.79 67.79 67.79 67.79 0
20010719 66.87 66.87 66.87 66.87 0
20010720 67.02 67.02 67.02 67.02 0
20010723 67.02 67.02 67.02 67.02 0
20010724 66.79 66.79 66.79 66.79 0
20010725 65.87 65.87 65.87 65.87 0
20010726 65.64 65.64 65.64 65.64 0
20010727 65.64 65.64 65.64 65.64 0
20010730 65.64 65.64 65.64 65.64 0
20010731 68.18 68.18 68.18 68.18 0
20010801 68.80 68.80 68.80 68.80 0
20010802 69.18 69.18 69.18 69.18 0
20010803 69.18 69.18 69.18 69.18 0
20010806 69.18 69.18 69.18 69.18 0
20010807 68.95 68.95 68.95 68.95 0
20010808 69.18 69.18 69.18 69.18 0
20010809 69.57 69.57 69.57 69.57 0
20010810 71.11 71.11 71.11 71.11 0
20010813 74.73 74.73 74.73 74.73 0
20010814 75.81 75.81 75.81 75.81 0
20010815 77.04 77.04 77.04 77.04 0
20010816 77.42 77.42 77.42 77.42 0
20010817 74.73 74.73 74.73 74.73 0
20010820 76.04 76.04 76.04 76.04 0
20010821 80.12 80.12 80.12 80.12 0
20010822 81.66 81.66 81.66 81.66 0
20010823 80.12 80.12 80.12 80.12 0
20010824 79.35 79.35 79.35 79.35 0
20010827 79.35 79.35 79.35 79.35 0
20010828 79.35 79.35 79.35 79.35 0
20010829 77.58 77.58 77.58 77.58 0
20010830 77.19 77.19 77.19 77.19 0
20010831 76.73 76.73 76.73 76.73 0
20010903 77.12 77.12 77.12 77.12 0
20010904 77.04 77.04 77.04 77.04 0
20010905 77.65 77.65 77.65 77.65 0
20010906 79.12 79.12 79.12 79.12 0
20010907 78.19 78.19 78.19 78.19 0
20010910 78.66 78.66 78.66 78.66 0
20010911 77.04 77.04 77.04 77.04 0
20010912 75.87 75.87 75.87 75.87 0
20010913 77.04 77.04 77.04 77.04 0
20010914 77.82 77.82 77.82 77.82 0
20010917 77.04 77.04 77.04 77.04 0
20010918 75.49 75.49 75.49 75.49 0
20010919 73.15 73.15 73.15 73.15 0
20010920 66.69 66.69 66.69 66.69 0
20010921 68.79 68.79 68.79 68.79 0
20010924 65.29 65.29 65.29 65.29 0
20010925 65.76 65.76 65.76 65.76 0
20010926 68.48 68.48 68.48 68.48 0
20010927 66.85 66.85 66.85 66.85 0
20010928 66.69 66.69 66.69 66.69 0
20011001 66.77 66.77 66.77 66.77 0
20011002 68.09 68.09 68.09 68.09 0
20011003 69.42 69.42 69.42 69.42 0
20011004 71.59 71.59 71.59 71.59 0
20011005 71.98 71.98 71.98 71.98 0
20011008 71.98 71.98 71.98 71.98 0
20011009 72.37 72.37 72.37 72.37 0
20011010 71.98 71.98 71.98 71.98 0
20011011 71.98 71.98 71.98 71.98 0
20011012 71.21 71.21 71.21 71.21 0
20011015 71.75 71.75 71.75 71.75 0
20011016 71.75 71.75 71.75 71.75 0
20011017 69.18 69.18 69.18 69.18 0
20011018 68.79 68.79 68.79 68.79 0
20011019 68.64 68.64 68.64 68.64 0
20011022 67.94 67.94 67.94 67.94 0
20011023 67.70 67.70 67.70 67.70 0
20011024 67.47 67.47 67.47 67.47 0
20011025 66.54 66.54 66.54 66.54 0
20011026 66.54 66.54 66.54 66.54 0
20011029 66.77 66.77 66.77 66.77 0
20011030 66.38 66.38 66.38 66.38 0
20011031 66.92 66.92 66.92 66.92 0
20011101 67.31 67.31 67.31 67.31 0
20011102 67.31 67.31 67.31 67.31 0
20011105 68.09 68.09 68.09 68.09 0
20011106 72.53 72.53 72.53 72.53 0
20011107 72.37 72.37 72.37 72.37 0
20011108 72.76 72.76 72.76 72.76 0
20011109 74.08 74.08 74.08 74.08 0
20011112 74.55 74.55 74.55 74.55 0
20011113 74.94 74.94 74.94 74.94 0
20011114 79.06 79.06 79.06 79.06 0
20011115 80.78 80.78 80.78 80.78 0
20011116 79.38 79.38 79.38 79.38 0
20011119 78.99 78.99 78.99 78.99 0
20011120 78.68 78.68 78.68 78.68 0
20011121 78.91 78.91 78.91 78.91 0
20011122 78.99 78.99 78.99 78.99 0
20011123 79.53 79.53 79.53 79.53 0
20011126 81.09 81.09 81.09 81.09 0
20011127 80.39 80.39 80.39 80.39 0
20011128 79.22 79.22 79.22 79.22 0
20011129 79.22 79.22 79.22 79.22 0
20011130 79.84 79.84 79.84 79.84 0
20011203 80.15 80.15 80.15 80.15 0
20011204 80.39 80.39 80.39 80.39 0
20011205 80.70 80.70 80.70 80.70 0
20011206 84.75 84.75 84.75 84.75 0
20011207 85.06 85.06 85.06 85.06 0
20011210 84.90 84.90 84.90 84.90 0
20011211 84.82 84.82 84.82 84.82 0
20011212 84.67 84.67 84.67 84.67 0
20011213 83.50 83.50 83.50 83.50 0
20011214 83.50 83.50 83.50 83.50 0
20011217 83.50 83.50 83.50 83.50 0
20011218 83.42 83.42 83.42 83.42 0
20011219 82.49 82.49 82.49 82.49 0
20011220 82.49 82.49 82.49 82.49 0
20011221 82.49 82.49 82.49 82.49 0
20011224 82.49 82.49 82.49 82.49 0
20011225 82.49 82.49 82.49 82.49 0
20011226 82.49 82.49 82.49 82.49 0
20011227 82.10 82.10 82.10 82.10 0
20011228 82.10 82.10 82.10 82.10 0
20011231 82.02 82.02 82.02 82.02 0
20020101 82.02 82.02 82.02 82.02 0
20020102 81.87 81.87 81.87 81.87 0
20020103 81.48 81.48 81.48 81.48 0
20020104 81.71 81.71 81.71 81.71 0
20020107 82.64 82.64 82.64 82.64 0
20020108 82.88 82.88 82.88 82.88 0
20020109 83.42 83.42 83.42 83.42 0
20020110 83.42 83.42 83.42 83.42 0
20020111 84.75 84.75 84.75 84.75 0
20020114 85.13 85.13 85.13 85.13 0
20020115 85.76 85.76 85.76 85.76 0
20020116 85.84 85.84 85.84 85.84 0
20020117 85.76 85.76 85.76 85.76 0
20020118 85.60 85.60 85.60 85.60 0
20020121 85.37 85.37 85.37 85.37 0
20020122 84.59 84.59 84.59 84.59 0
20020123 84.43 84.43 84.43 84.43 0
20020124 83.81 83.81 83.81 83.81 0
20020125 83.50 83.50 83.50 83.50 0
20020128 83.66 83.66 83.66 83.66 0
20020129 83.66 83.66 83.66 83.66 0
20020130 83.81 83.81 83.81 83.81 0
20020131 85.99 85.99 85.99 85.99 0
20020201 86.38 86.38 86.38 86.38 0
20020204 86.22 86.22 86.22 86.22 0
20020205 86.54 86.54 86.54 86.54 0
20020206 87.16 87.16 87.16 87.16 0
20020207 87.16 87.16 87.16 87.16 0
20020208 87.55 87.55 87.55 87.55 0
20020211 87.55 87.55 87.55 87.55 0
20020212 88.33 88.33 88.33 88.33 0
20020213 89.10 89.10 89.10 89.10 0
20020214 95.48 95.48 95.48 95.48 0
20020215 95.48 95.48 95.48 95.48 0
20020218 95.17 95.17 95.17 95.17 0
20020219 95.17 95.17 95.17 95.17 0
20020220 94.94 94.94 94.94 94.94 0
20020221 94.94 94.94 94.94 94.94 0
20020222 94.94 94.94 94.94 94.94 0
20020225 94.78 94.78 94.78 94.78 0
20020226 94.78 94.78 94.78 94.78 0
20020227 94.78 94.78 94.78 94.78 0
20020228 95.25 95.25 95.25 95.25 0
20020301 95.25 95.25 95.25 95.25 0
20020304 95.25 95.25 95.25 95.25 0
20020305 96.26 96.26 96.26 96.26 0
20020306 97.43 97.43 97.43 97.43 0
20020307 98.21 98.21 98.21 98.21 0
20020308 98.21 98.21 98.21 98.21 0
20020311 98.44 98.44 98.44 98.44 0
20020312 98.13 98.13 98.13 98.13 0
20020313 98.05 98.05 98.05 98.05 0
20020314 97.90 97.90 97.90 97.90 0
20020315 97.35 97.35 97.35 97.35 0
20020318 97.35 97.35 97.35 97.35 0
20020319 97.35 97.35 97.35 97.35 0
20020320 97.35 97.35 97.35 97.35 0
20020321 97.35 97.35 97.35 97.35 0
20020322 97.35 97.35 97.35 97.35 0
20020325 97.35 97.35 97.35 97.35 0
20020326 97.35 97.35 97.35 97.35 0
20020327 97.35 97.35 97.35 97.35 0
20020328 96.50 96.50 96.50 96.50 0
20020329 96.50 96.50 96.50 96.50 0
20020401 96.50 96.50 96.50 96.50 0
20020402 96.50 96.50 96.50 96.50 0
20020403 96.50 96.50 96.50 96.50 0
20020404 96.65 96.65 96.65 96.65 0
20020405 96.50 96.50 96.50 96.50 0
20020408 96.50 96.50 96.50 96.50 0
20020409 96.50 96.50 96.50 96.50 0
20020410 96.50 96.50 96.50 96.50 0
20020411 96.50 96.50 96.50 96.50 0
20020412 96.50 96.50 96.50 96.50 0
20020415 96.50 96.50 96.50 96.50 0
20020416 96.50 96.50 96.50 96.50 0
20020417 96.50 96.50 96.50 96.50 0
20020418 96.50 96.50 96.50 96.50 0
20020419 96.42 96.42 96.42 96.42 0
20020422 96.42 96.42 96.42 96.42 0
20020423 96.42 96.42 96.42 96.42 0
20020424 94.71 94.71 94.71 94.71 0
20020425 94.71 94.71 94.71 94.71 0
20020426 92.45 92.45 92.45 92.45 0
20020429 92.06 92.06 92.06 92.06 0
20020430 90.04 90.04 90.04 90.04 0
20020501 89.88 89.88 89.88 89.88 0
20020502 89.73 89.73 89.73 89.73 0
20020503 89.65 89.65 89.65 89.65 0
20020506 89.65 89.65 89.65 89.65 0
20020507 89.65 89.65 89.65 89.65 0
20020508 92.40 92.40 92.40 92.40 0
20020509 92.80 92.80 92.80 92.80 0
20020510 92.72 92.72 92.72 92.72 0
20020513 92.72 92.72 92.72 92.72 0
20020514 92.72 92.72 92.72 92.72 0
20020515 92.72 92.72 92.72 92.72 0
20020516 92.72 92.72 92.72 92.72 0
20020517 92.72 92.72 92.72 92.72 0
20020520 92.72 92.72 92.72 92.72 0
20020521 92.56 92.56 92.56 92.56 0
20020522 91.93 91.93 91.93 91.93 0
20020523 91.93 91.93 91.93 91.93 0
20020524 92.09 92.09 92.09 92.09 0
20020527 92.09 92.09 92.09 92.09 0
20020528 92.09 92.09 92.09 92.09 0
20020529 92.33 92.33 92.33 92.33 0
20020530 92.33 92.33 92.33 92.33 0
20020531 92.48 92.48 92.48 92.48 0
20020603 92.48 92.48 92.48 92.48 0
20020604 92.48 92.48 92.48 92.48 0
20020605 93.90 93.90 93.90 93.90 0
20020606 98.08 98.08 98.08 98.08 0
20020607 97.92 97.92 97.92 97.92 0
20020610 100.44 100.44 100.44 100.44 0
20020611 102.17 102.17 102.17 102.17 0
20020612 100.99 100.99 100.99 100.99 0
20020613 100.20 100.20 100.20 100.20 0
20020614 98.86 98.86 98.86 98.86 0
20020617 98.71 98.71 98.71 98.71 0
20020618 97.68 97.68 97.68 97.68 0
20020619 96.66 96.66 96.66 96.66 0
20020620 96.66 96.66 96.66 96.66 0
20020621 96.89 96.89 96.89 96.89 0
20020624 96.66 96.66 96.66 96.66 0
20020625 96.50 96.50 96.50 96.50 0
20020626 94.53 94.53 94.53 94.53 0
20020627 94.61 94.61 94.61 94.61 0
20020628 94.37 94.37 94.37 94.37 0
20020701 93.35 93.35 93.35 93.35 0
20020702 92.80 92.80 92.80 92.80 0
20020703 92.33 92.33 92.33 92.33 0
20020704 92.48 92.48 92.48 92.48 0
20020705 92.72 92.72 92.72 92.72 0
20020708 92.09 92.09 92.09 92.09 0
20020709 92.09 92.09 92.09 92.09 0
20020710 92.09 92.09 92.09 92.09 0
20020711 89.57 89.57 89.57 89.57 0
20020712 89.73 89.73 89.73 89.73 0
20020715 84.29 84.29 84.29 84.29 0
20020716 84.05 84.05 84.05 84.05 0
20020717 84.29 84.29 84.29 84.29 0
20020718 83.42 83.42 83.42 83.42 0
20020719 83.34 83.34 83.34 83.34 0
20020722 83.19 83.19 83.19 83.19 0
20020723 82.87 82.87 82.87 82.87 0
20020724 79.80 79.80 79.80 79.80 0
20020725 81.30 81.30 81.30 81.30 0
20020726 81.30 81.30 81.30 81.30 0
20020729 81.14 81.14 81.14 81.14 0
20020730 79.96 79.96 79.96 79.96 0
20020731 79.80 79.80 79.80 79.80 0
20020801 79.56 79.56 79.56 79.56 0
20020802 79.56 79.56 79.56 79.56 0
20020805 78.38 78.38 78.38 78.38 0
20020806 74.44 74.44 74.44 74.44 0
20020807 74.60 74.60 74.60 74.60 0
20020808 75.23 75.23 75.23 75.23 0
20020809 75.62 75.62 75.62 75.62 0
20020812 75.78 75.78 75.78 75.78 0
20020813 75.78 75.78 75.78 75.78 0
20020814 75.78 75.78 75.78 75.78 0
20020815 75.78 75.78 75.78 75.78 0
20020816 75.94 75.94 75.94 75.94 0
20020819 75.94 75.94 75.94 75.94 0
20020820 76.10 76.10 76.10 76.10 0
20020821 76.41 76.41 76.41 76.41 0
20020822 79.96 79.96 79.96 79.96 0
20020823 80.35 80.35 80.35 80.35 0
20020826 80.35 80.35 80.35 80.35 0
20020827 85.47 85.47 85.47 85.47 0
20020828 85.24 85.24 85.24 85.24 0
20020829 85.24 85.24 85.24 85.24 0
20020830 85.24 85.24 85.24 85.24 0
20020902 85.24 85.24 85.24 85.24 0
20020903 89.25 89.25 89.25 89.25 0
20020904 89.25 89.25 89.25 89.25 0
20020905 89.25 89.25 89.25 89.25 0
20020906 88.94 88.94 88.94 88.94 0
20020909 88.47 88.47 88.47 88.47 0
20020910 87.44 87.44 87.44 87.44 0
20020911 85.69 85.69 85.69 85.69 0
20020912 84.02 84.02 84.02 84.02 0
20020913 83.22 83.22 83.22 83.22 0
20020916 82.74 82.74 82.74 82.74 0
20020917 82.58 82.58 82.58 82.58 0
20020918 82.58 82.58 82.58 82.58 0
20020919 82.58 82.58 82.58 82.58 0
20020920 82.11 82.11 82.11 82.11 0
20020923 82.11 82.11 82.11 82.11 0
20020924 82.11 82.11 82.11 82.11 0
20020925 82.11 82.11 82.11 82.11 0
20020926 82.11 82.11 82.11 82.11 0
20020927 82.11 82.11 82.11 82.11 0
20020930 82.11 82.11 82.11 82.11 0
20021001 78.52 78.52 78.52 78.52 0
20021002 78.12 78.12 78.12 78.12 0
20021003 77.88 77.88 77.88 77.88 0
20021004 76.92 76.92 76.92 76.92 0
20021007 75.73 75.73 75.73 75.73 0
20021008 77.88 77.88 77.88 77.88 0
20021009 78.12 78.12 78.12 78.12 0
20021010 76.53 76.53 76.53 76.53 0
20021011 77.72 77.72 77.72 77.72 0
20021014 78.52 78.52 78.52 78.52 0
20021015 78.92 78.92 78.92 78.92 0
20021016 80.11 80.11 80.11 80.11 0
20021017 81.47 81.47 81.47 81.47 0
20021018 85.29 85.29 85.29 85.29 0
20021021 82.90 82.90 82.90 82.90 0
20021022 86.09 86.09 86.09 86.09 0
20021023 85.05 85.05 85.05 85.05 0
20021024 84.74 84.74 84.74 84.74 0
20021025 83.14 83.14 83.14 83.14 0
20021028 83.54 83.54 83.54 83.54 0
20021029 82.11 82.11 82.11 82.11 0
20021030 82.50 82.50 82.50 82.50 0
20021031 83.06 83.06 83.06 83.06 0
20021101 83.94 83.94 83.94 83.94 0
20021104 84.82 84.82 84.82 84.82 0
20021105 84.82 84.82 84.82 84.82 0
20021106 84.82 84.82 84.82 84.82 0
20021107 84.82 84.82 84.82 84.82 0
20021108 85.21 85.21 85.21 85.21 0
20021111 85.21 85.21 85.21 85.21 0
20021112 85.21 85.21 85.21 85.21 0
20021113 85.21 85.21 85.21 85.21 0
20021114 85.21 85.21 85.21 85.21 0
20021115 85.21 85.21 85.21 85.21 0
20021118 85.29 85.29 85.29 85.29 0
20021119 81.71 81.71 81.71 81.71 0
20021120 81.71 81.71 81.71 81.71 0
20021121 83.70 83.70 83.70 83.70 0
20021122 86.17 86.17 86.17 86.17 0
20021125 87.29 87.29 87.29 87.29 0
20021126 86.89 86.89 86.89 86.89 0
20021127 86.89 86.89 86.89 86.89 0
20021128 88.56 88.56 88.56 88.56 0
20021129 88.56 88.56 88.56 88.56 0
20021202 88.56 88.56 88.56 88.56 0
20021203 88.56 88.56 88.56 88.56 0
20021204 88.32 88.32 88.32 88.32 0
20021205 88.32 88.32 88.32 88.32 0
20021206 88.72 88.72 88.72 88.72 0
20021209 88.72 88.72 88.72 88.72 0
20021210 89.68 89.68 89.68 89.68 0
20021211 91.67 91.67 91.67 91.67 0
20021212 91.67 91.67 91.67 91.67 0
20021213 92.07 92.07 92.07 92.07 0
20021216 92.87 92.87 92.87 92.87 0
20021217 93.03 93.03 93.03 93.03 0
20021218 93.66 93.66 93.66 93.66 0
20021219 96.45 96.45 96.45 96.45 0
20021220 97.65 97.65 97.65 97.65 0
20021223 98.05 98.05 98.05 98.05 0
20021224 98.61 98.61 98.61 98.61 0
20021225 98.61 98.61 98.61 98.61 0
20021226 98.61 98.61 98.61 98.61 0
20021227 98.61 98.61 98.61 98.61 0
20021230 100.68 100.68 100.68 100.68 0
20021231 99.64 99.64 99.64 99.64 0
20030101 99.64 99.64 99.64 99.64 0
20030102 98.45 98.45 98.45 98.45 0
20030103 98.45 98.45 98.45 98.45 0
20030106 98.45 98.45 98.45 98.45 0
20030107 98.84 98.84 98.84 98.84 0
20030108 98.21 98.21 98.21 98.21 0
20030109 97.65 97.65 97.65 97.65 0
20030110 94.46 94.46 94.46 94.46 0
20030113 95.02 95.02 95.02 95.02 0
20030114 95.90 95.90 95.90 95.90 0
20030115 96.45 96.45 96.45 96.45 0
20030116 98.05 98.05 98.05 98.05 0
20030117 98.84 98.84 98.84 98.84 0
20030120 97.25 97.25 97.25 97.25 0
20030121 96.45 96.45 96.45 96.45 0
20030122 96.45 96.45 96.45 96.45 0
20030123 96.45 96.45 96.45 96.45 0
20030124 97.89 97.89 97.89 97.89 0
20030127 97.65 97.65 97.65 97.65 0
20030128 96.21 96.21 96.21 96.21 0
20030129 96.05 96.05 96.05 96.05 0
20030130 96.69 96.69 96.69 96.69 0
20030131 96.69 96.69 96.69 96.69 0
20030203 96.85 96.85 96.85 96.85 0
20030204 97.65 97.65 97.65 97.65 0
20030205 100.04 100.04 100.04 100.04 0
20030206 99.88 99.88 99.88 99.88 0
20030207 99.88 99.88 99.88 99.88 0
20030210 99.00 99.00 99.00 99.00 0
20030211 99.00 99.00 99.00 99.00 0
20030212 99.16 99.16 99.16 99.16 0
20030213 100.44 100.44 100.44 100.44 0
20030214 100.44 100.44 100.44 100.44 0
20030217 98.84 98.84 98.84 98.84 0
20030218 98.21 98.21 98.21 98.21 0
20030219 97.89 97.89 97.89 97.89 0
20030220 100.68 100.68 100.68 100.68 0
20030221 100.20 100.20 100.20 100.20 0
20030224 99.80 99.80 99.80 99.80 0
20030225 99.00 99.00 99.00 99.00 0
20030226 99.24 99.24 99.24 99.24 0
20030227 98.84 98.84 98.84 98.84 0
20030228 98.84 98.84 98.84 98.84 0
20030303 100.60 100.60 100.60 100.60 0
20030304 102.83 102.83 102.83 102.83 0
20030305 102.03 102.03 102.03 102.03 0
20030306 102.03 102.03 102.03 102.03 0
20030307 101.87 101.87 101.87 101.87 0
20030310 102.27 102.27 102.27 102.27 0
20030311 106.58 106.58 106.58 106.58 0
20030312 103.63 103.63 103.63 103.63 0
20030313 103.23 103.23 103.23 103.23 0
20030314 100.20 100.20 100.20 100.20 0
20030317 100.04 100.04 100.04 100.04 0
20030318 98.21 98.21 98.21 98.21 0
20030319 98.84 98.84 98.84 98.84 0
20030320 99.64 99.64 99.64 99.64 0
20030321 98.29 98.29 98.29 98.29 0
20030324 94.86 94.86 94.86 94.86 0
20030325 94.06 94.06 94.06 94.06 0
20030326 90.24 90.24 90.24 90.24 0
20030327 94.06 94.06 94.06 94.06 0
20030328 92.63 92.63 92.63 92.63 0
20030331 92.47 92.47 92.47 92.47 0
20030401 93.15 93.15 93.15 93.15 0
20030402 95.66 95.66 95.66 95.66 0
20030403 97.89 97.89 97.89 97.89 0
20030404 98.84 98.84 98.84 98.84 0
20030407 102.83 102.83 102.83 102.83 0
20030408 101.71 101.71 101.71 101.71 0
20030409 100.44 100.44 100.44 100.44 0
20030410 100.44 100.44 100.44 100.44 0
20030411 101.24 101.24 101.24 101.24 0
20030414 99.69 99.69 99.69 99.69 0
20030415 101.24 101.24 101.24 101.24 0
20030416 100.44 100.44 100.44 100.44 0
20030417 100.44 100.44 100.44 100.44 0
20030418 100.44 100.44 100.44 100.44 0
20030421 100.44 100.44 100.44 100.44 0
20030422 101.56 101.56 101.56 101.56 0
20030423 99.64 99.64 99.64 99.64 0
20030424 99.64 99.64 99.64 99.64 0
20030425 99.64 99.64 99.64 99.64 0
20030428 100.44 100.44 100.44 100.44 0
20030429 99.00 99.00 99.00 99.00 0
20030430 100.36 100.36 100.36 100.36 0
20030501 99.80 99.80 99.80 99.80 0
20030502 99.64 99.64 99.64 99.64 0
20030505 99.64 99.64 99.64 99.64 0
20030506 99.64 99.64 99.64 99.64 0
20030507 97.40 97.40 97.40 97.40 0
20030508 97.40 97.40 97.40 97.40 0
20030509 98.42 98.42 98.42 98.42 0
20030512 99.43 99.43 99.43 99.43 0
20030513 100.65 100.65 100.65 100.65 0
20030514 99.35 99.35 99.35 99.35 0
20030515 99.35 99.35 99.35 99.35 0
20030516 99.35 99.35 99.35 99.35 0
20030519 98.37 98.37 98.37 98.37 0
20030520 98.37 98.37 98.37 98.37 0
20030521 101.46 101.46 101.46 101.46 0
20030522 99.83 99.83 99.83 99.83 0
20030523 99.02 99.02 99.02 99.02 0
20030526 99.02 99.02 99.02 99.02 0
20030527 99.83 99.83 99.83 99.83 0
20030528 100.65 100.65 100.65 100.65 0
20030529 101.13 101.13 101.13 101.13 0
20030530 101.46 101.46 101.46 101.46 0
20030602 102.27 102.27 102.27 102.27 0
20030603 102.27 102.27 102.27 102.27 0
20030604 102.27 102.27 102.27 102.27 0
20030605 103.08 103.08 103.08 103.08 0
20030606 103.08 103.08 103.08 103.08 0
20030609 103.89 103.89 103.89 103.89 0
20030610 103.08 103.08 103.08 103.08 0
20030611 102.27 102.27 102.27 102.27 0
20030612 102.27 102.27 102.27 102.27 0
20030613 102.67 102.67 102.67 102.67 0
20030616 99.23 99.23 99.23 99.23 0
20030617 108.76 108.76 108.76 108.76 0
20030618 105.84 105.84 105.84 105.84 0
20030619 103.08 103.08 103.08 103.08 0
20030620 102.27 102.27 102.27 102.27 0
20030623 102.27 102.27 102.27 102.27 0
20030624 98.21 98.21 98.21 98.21 0
20030625 100.08 100.08 100.08 100.08 0
20030626 100.00 100.00 100.00 100.00 0
20030627 99.02 99.02 99.02 99.02 0
20030630 99.83 99.83 99.83 99.83 0
20030701 99.02 99.02 99.02 99.02 0
20030702 100.32 100.32 100.32 100.32 0
20030703 99.83 99.83 99.83 99.83 0
20030704 100.65 100.65 100.65 100.65 0
20030707 99.35 99.35 99.35 99.35 0
20030708 99.83 99.83 99.83 99.83 0
20030709 103.16 103.16 103.16 103.16 0
20030710 103.89 103.89 103.89 103.89 0
20030711 104.70 104.70 104.70 104.70 0
20030714 108.76 108.76 108.76 108.76 0
20030715 109.14 109.14 109.14 109.14 0
20030716 109.22 109.22 109.22 109.22 0
20030717 108.76 108.76 108.76 108.76 0
20030718 108.76 108.76 108.76 108.76 0
20030721 108.76 108.76 108.76 108.76 0
20030722 106.33 106.33 106.33 106.33 0
20030723 108.60 108.60 108.60 108.60 0
20030724 107.14 107.14 107.14 107.14 0
20030725 109.33 109.33 109.33 109.33 0
20030728 109.57 109.57 109.57 109.57 0
20030729 109.95 109.95 109.95 109.95 0
20030730 111.98 111.98 111.98 111.98 0
20030731 116.23 116.23 116.23 116.23 0
20030801 116.88 116.88 116.88 116.88 0
20030804 115.26 115.26 115.26 115.26 0
20030805 117.53 117.53 117.53 117.53 0
20030806 115.74 115.74 115.74 115.74 0
20030807 117.69 117.69 117.69 117.69 0
20030808 116.96 116.96 116.96 116.96 0
20030811 118.83 118.83 118.83 118.83 0
20030812 118.50 118.50 118.50 118.50 0
20030813 120.12 120.12 120.12 120.12 0
20030814 120.12 120.12 120.12 120.12 0
20030815 122.72 122.72 122.72 122.72 0
20030818 120.12 120.12 120.12 120.12 0
20030819 119.31 119.31 119.31 119.31 0
20030820 119.31 119.31 119.31 119.31 0
20030821 120.94 120.94 120.94 120.94 0
20030822 121.42 121.42 121.42 121.42 0
20030825 121.42 121.42 121.42 121.42 0
20030826 120.34 120.34 120.34 120.34 0
20030827 120.77 120.77 120.77 120.77 0
20030828 120.94 120.94 120.94 120.94 0
20030829 126.62 126.62 126.62 126.62 0
20030901 129.95 129.95 129.95 129.95 0
20030902 139.69 139.69 139.69 139.69 0
20030903 144.47 144.47 144.47 144.47 0
20030904 145.94 145.94 145.94 145.94 0
20030905 142.93 142.93 142.93 142.93 0
20030908 148.29 148.29 148.29 148.29 0
20030909 147.23 147.23 147.23 147.23 0
20030910 150.00 150.00 150.00 150.00 0
20030911 149.10 149.10 149.10 149.10 0
20030912 150.49 150.49 150.49 150.49 0
20030915 153.76 153.76 153.76 153.76 0
20030916 151.80 151.80 151.80 151.80 0
20030917 151.31 151.31 151.31 151.31 0
20030918 155.40 155.40 155.40 155.40 0
20030919 144.68 144.68 144.68 144.68 0
20030922 150.49 150.49 150.49 150.49 0
20030923 150.49 150.49 150.49 150.49 0
20030924 150.98 150.98 150.98 150.98 0
20030925 147.79 147.79 147.79 147.79 0
20030926 146.40 146.40 146.40 146.40 0
20030929 146.61 146.61 146.61 146.61 0
20030930 146.07 146.07 146.07 146.07 0
20031001 142.47 142.47 142.47 142.47 0
20031002 142.15 142.15 142.15 142.15 0
20031003 144.76 144.76 144.76 144.76 0
20031006 146.40 146.40 146.40 146.40 0
20031007 145.58 145.58 145.58 145.58 0
20031008 146.29 146.29 146.29 146.29 0
20031009 143.70 143.70 143.70 143.70 0
20031010 146.40 146.40 146.40 146.40 0
20031013 150.49 150.49 150.49 150.49 0
20031014 150.49 150.49 150.49 150.49 0
20031015 150.49 150.49 150.49 150.49 0
20031016 151.31 151.31 151.31 151.31 0
20031017 151.31 151.31 151.31 151.31 0
20031020 151.31 151.31 151.31 151.31 0
20031021 153.76 153.76 153.76 153.76 0
20031022 154.58 154.58 154.58 154.58 0
20031023 154.58 154.58 154.58 154.58 0
20031024 153.76 153.76 153.76 153.76 0
20031027 152.13 152.13 152.13 152.13 0
20031028 152.94 152.94 152.94 152.94 0
20031029 152.45 152.45 152.45 152.45 0
20031030 159.49 159.49 159.49 159.49 0
20031031 171.43 171.43 171.43 171.43 0
20031103 170.94 170.94 170.94 170.94 0
20031104 174.45 174.45 174.45 174.45 0
20031105 169.79 169.79 169.79 169.79 0
20031106 168.81 168.81 168.81 168.81 0
20031107 161.94 161.94 161.94 161.94 0
20031110 157.85 157.85 157.85 157.85 0
20031111 161.20 161.20 161.20 161.20 0
20031112 161.09 161.09 161.09 161.09 0
20031113 160.35 160.35 160.35 160.35 0
20031114 161.12 161.12 161.12 161.12 0
20031117 160.30 160.30 160.30 160.30 0
20031118 160.27 160.27 160.27 160.27 0
20031119 159.94 159.94 159.94 159.94 0
20031120 156.38 156.38 156.38 156.38 0
20031121 153.84 153.84 153.84 153.84 0
20031124 156.21 156.21 156.21 156.21 0
20031125 155.45 155.45 155.45 155.45 0
20031126 155.23 155.23 155.23 155.23 0
20031127 157.85 157.85 157.85 157.85 0
20031128 156.21 156.21 156.21 156.21 0
20031201 155.56 155.56 155.56 155.56 0
20031202 157.36 157.36 157.36 157.36 0
20031203 158.31 158.31 158.31 158.31 0
20031204 159.81 159.81 159.81 159.81 0
20031205 160.14 160.14 160.14 160.14 0
20031208 157.03 157.03 157.03 157.03 0
20031209 160.52 160.52 160.52 160.52 0
20031210 160.30 160.30 160.30 160.30 0
20031211 158.34 158.34 158.34 158.34 0
20031212 152.13 152.13 152.13 152.13 0
20031215 160.79 160.79 160.79 160.79 0
20031216 160.14 160.14 160.14 160.14 0
20031217 161.12 161.12 161.12 161.12 0
20031218 161.94 161.94 161.94 161.94 0
20031219 163.98 163.98 163.98 163.98 0
20031222 168.07 168.07 168.07 168.07 0
20031223 170.77 170.77 170.77 170.77 0
20031224 173.72 173.72 173.72 173.72 0
20031225 173.72 173.72 173.72 173.72 0
20031226 173.72 173.72 173.72 173.72 0
20031229 171.92 171.92 171.92 171.92 0
20031230 172.57 172.57 172.57 172.57 0
20031231 172.57 172.57 172.57 172.57 0
20040101 172.57 172.57 172.57 172.57 0
20040102 173.39 173.39 173.39 173.39 0
20040105 177.15 177.15 177.15 177.15 0
20040106 181.90 181.90 181.90 181.90 0
20040107 179.93 179.93 179.93 179.93 0
20040108 178.30 178.30 178.30 178.30 0
20040109 176.66 176.66 176.66 176.66 0
20040112 174.21 174.21 174.21 174.21 0
20040113 172.57 172.57 172.57 172.57 0
20040114 175.03 175.03 175.03 175.03 0
20040115 172.65 172.65 172.65 172.65 0
20040116 177.48 177.48 177.48 177.48 0
20040119 178.30 178.30 178.30 178.30 0
20040120 179.20 179.20 179.20 179.20 0
20040121 189.01 189.01 189.01 189.01 0
20040122 191.06 191.06 191.06 191.06 0
20040123 187.62 187.62 187.62 187.62 0
20040126 194.57 194.57 194.57 194.57 0
20040127 197.76 197.76 197.76 197.76 0
20040128 193.10 193.10 193.10 193.10 0
20040129 194.33 194.33 194.33 194.33 0
20040130 196.13 196.13 196.13 196.13 0
20040202 198.42 198.42 198.42 198.42 0
20040203 198.74 198.74 198.74 198.74 0
20040204 190.81 190.81 190.81 190.81 0
20040205 189.42 189.42 189.42 189.42 0
20040206 186.80 186.80 186.80 186.80 0
20040209 189.91 189.91 189.91 189.91 0
20040210 185.66 185.66 185.66 185.66 0
20040211 182.88 182.88 182.88 182.88 0
20040212 188.93 188.93 188.93 188.93 0
20040213 192.20 192.20 192.20 192.20 0
20040216 192.04 192.04 192.04 192.04 0
20040217 193.02 193.02 193.02 193.02 0
20040218 200.38 200.38 200.38 200.38 0
20040219 204.96 204.96 204.96 204.96 0
20040220 205.78 205.78 205.78 205.78 0
20040223 200.79 200.79 200.79 200.79 0
20040224 197.27 197.27 197.27 197.27 0
20040225 202.83 202.83 202.83 202.83 0
20040226 200.54 200.54 200.54 200.54 0
20040227 199.89 199.89 199.89 199.89 0
20040301 202.02 202.02 202.02 202.02 0
20040302 205.29 205.29 205.29 205.29 0
20040303 200.38 200.38 200.38 200.38 0
20040304 192.36 192.36 192.36 192.36 0
20040305 191.38 191.38 191.38 191.38 0
20040308 191.71 191.71 191.71 191.71 0
20040309 186.48 186.48 186.48 186.48 0
20040310 181.57 181.57 181.57 181.57 0
20040311 171.51 171.51 171.51 171.51 0
20040312 175.68 175.68 175.68 175.68 0
20040315 171.75 171.75 171.75 171.75 0
20040316 172.65 172.65 172.65 172.65 0
20040317 175.03 175.03 175.03 175.03 0
20040318 171.75 171.75 171.75 171.75 0
20040319 174.70 174.70 174.70 174.70 0
20040322 169.79 169.79 169.79 169.79 0
20040323 168.16 168.16 168.16 168.16 0
20040324 161.12 161.12 161.12 161.12 0
20040325 168.48 168.48 168.48 168.48 0
20040326 170.94 170.94 170.94 170.94 0
20040329 170.61 170.61 170.61 170.61 0
20040330 169.30 169.30 169.30 169.30 0
20040331 169.30 169.30 169.30 169.30 0
20040401 170.45 170.45 170.45 170.45 0
20040402 179.44 179.44 179.44 179.44 0
20040405 176.66 176.66 176.66 176.66 0
20040406 170.77 170.77 170.77 170.77 0
20040407 172.41 172.41 172.41 172.41 0
20040408 175.03 175.03 175.03 175.03 0
20040409 175.03 175.03 175.03 175.03 0
20040412 175.03 175.03 175.03 175.03 0
20040413 172.90 172.90 172.90 172.90 0
20040414 166.19 166.19 166.19 166.19 0
20040415 161.94 161.94 161.94 161.94 0
20040416 166.19 166.19 166.19 166.19 0
20040419 167.66 167.66 167.66 167.66 0
20040420 169.30 169.30 169.30 169.30 0
20040421 159.98 159.98 159.98 159.98 0
20040422 160.14 160.14 160.14 160.14 0
20040423 162.76 162.76 162.76 162.76 0
20040426 165.37 165.37 165.37 165.37 0
20040427 165.54 165.54 165.54 165.54 0
20040428 160.79 160.79 160.79 160.79 0
20040429 155.40 155.40 155.40 155.40 0
20040430 153.76 153.76 153.76 153.76 0
20040503 153.76 153.76 153.76 153.76 0
20040504 155.40 155.40 155.40 155.40 0
20040505 159.00 159.00 159.00 159.00 0
20040506 155.23 155.23 155.23 155.23 0
20040507 151.31 151.31 151.31 151.31 0
20040510 145.75 145.75 145.75 145.75 0
20040511 145.58 145.58 145.58 145.58 0
20040512 145.89 145.89 145.89 145.89 0
20040513 150.04 150.04 150.04 150.04 0
20040514 145.39 145.39 145.39 145.39 0
20040517 141.57 141.57 141.57 141.57 0
20040518 138.75 138.75 138.75 138.75 0
20040519 149.04 149.04 149.04 149.04 0
20040520 147.05 147.05 147.05 147.05 0
20040521 149.37 149.37 149.37 149.37 0
20040524 150.04 150.04 150.04 150.04 0
20040525 149.37 149.37 149.37 149.37 0
20040526 148.71 148.71 148.71 148.71 0
20040527 150.20 150.20 150.20 150.20 0
20040528 149.37 149.37 149.37 149.37 0
20040531 149.37 149.37 149.37 149.37 0
20040601 149.87 149.87 149.87 149.87 0
20040602 148.38 148.38 148.38 148.38 0
20040603 144.23 144.23 144.23 144.23 0
20040604 143.73 143.73 143.73 143.73 0
20040607 150.87 150.87 150.87 150.87 0
20040608 151.70 151.70 151.70 151.70 0
20040609 150.87 150.87 150.87 150.87 0
20040610 147.05 147.05 147.05 147.05 0
20040611 150.04 150.04 150.04 150.04 0
20040614 147.38 147.38 147.38 147.38 0
20040615 148.87 148.87 148.87 148.87 0
20040616 147.55 147.55 147.55 147.55 0
20040617 150.20 150.20 150.20 150.20 0
20040618 151.86 151.86 151.86 151.86 0
20040621 152.03 152.03 152.03 152.03 0
20040622 152.53 152.53 152.53 152.53 0
20040623 154.60 154.60 154.60 154.60 0
20040624 157.09 157.09 157.09 157.09 0
20040625 158.25 158.25 158.25 158.25 0
20040628 160.24 160.24 160.24 160.24 0
20040629 157.92 157.92 157.92 157.92 0
20040630 156.09 156.09 156.09 156.09 0
20040701 156.01 156.01 156.01 156.01 0
20040702 156.51 156.51 156.51 156.51 0
20040705 157.59 157.59 157.59 157.59 0
20040706 157.59 157.59 157.59 157.59 0
20040707 160.99 160.99 160.99 160.99 0
20040708 163.31 163.31 163.31 163.31 0
20040709 165.31 165.31 165.31 165.31 0
20040712 166.22 166.22 166.22 166.22 0
20040713 165.97 165.97 165.97 165.97 0
20040714 164.39 164.39 164.39 164.39 0
20040715 165.97 165.97 165.97 165.97 0
20040716 167.46 167.46 167.46 167.46 0
20040719 165.97 165.97 165.97 165.97 0
20040720 162.48 162.48 162.48 162.48 0
20040721 162.65 162.65 162.65 162.65 0
20040722 157.67 157.67 157.67 157.67 0
20040723 155.35 155.35 155.35 155.35 0
20040726 157.34 157.34 157.34 157.34 0
20040727 156.84 156.84 156.84 156.84 0
20040728 160.16 160.16 160.16 160.16 0
20040729 164.14 164.14 164.14 164.14 0
20040730 165.97 165.97 165.97 165.97 0
20040802 166.80 166.80 166.80 166.80 0
20040803 166.47 166.47 166.47 166.47 0
20040804 165.39 165.39 165.39 165.39 0
20040805 166.30 166.30 166.30 166.30 0
20040806 163.90 163.90 163.90 163.90 0
20040809 160.99 160.99 160.99 160.99 0
20040810 164.06 164.06 164.06 164.06 0
20040811 160.99 160.99 160.99 160.99 0
20040812 163.23 163.23 163.23 163.23 0
20040813 164.48 164.48 164.48 164.48 0
20040816 167.05 167.05 167.05 167.05 0
20040817 166.55 166.55 166.55 166.55 0
20040818 163.48 163.48 163.48 163.48 0
20040819 167.38 167.38 167.38 167.38 0
20040820 166.22 166.22 166.22 166.22 0
20040823 165.39 165.39 165.39 165.39 0
20040824 163.65 163.65 163.65 163.65 0
20040825 163.48 163.48 163.48 163.48 0
20040826 163.48 163.48 163.48 163.48 0
20040827 164.31 164.31 164.31 164.31 0
20040830 164.31 164.31 164.31 164.31 0
20040831 165.64 165.64 165.64 165.64 0
20040901 165.31 165.31 165.31 165.31 0
20040902 165.97 165.97 165.97 165.97 0
20040903 169.70 169.70 169.70 169.70 0
20040906 172.03 172.03 172.03 172.03 0
20040907 171.94 171.94 171.94 171.94 0
20040908 173.11 173.11 173.11 173.11 0
20040909 172.28 172.28 172.28 172.28 0
20040910 174.68 174.68 174.68 174.68 0
20040913 174.27 174.27 174.27 174.27 0
20040914 175.26 175.26 175.26 175.26 0
20040915 176.57 176.57 176.57 176.57 0
20040916 174.81 174.81 174.81 174.81 0
20040917 179.33 179.33 179.33 179.33 0
20040920 177.15 177.15 177.15 177.15 0
20040921 177.49 177.49 177.49 177.49 0
20040922 181.50 181.50 181.50 181.50 0
20040923 181.34 181.34 181.34 181.34 0
20040924 182.34 182.34 182.34 182.34 0
20040927 182.01 182.01 182.01 182.01 0
20040928 186.69 186.69 186.69 186.69 0
20040929 189.53 189.53 189.53 189.53 0
20040930 189.20 189.20 189.20 189.20 0
20041001 191.88 191.88 191.88 191.88 0
20041004 187.36 187.36 187.36 187.36 0
20041005 189.37 189.37 189.37 189.37 0
20041006 190.54 190.54 190.54 190.54 0
20041007 195.72 195.72 195.72 195.72 0
20041008 196.56 196.56 196.56 196.56 0
20041011 193.72 193.72 193.72 193.72 0
20041012 190.70 190.70 190.70 190.70 0
20041013 178.33 178.33 178.33 178.33 0
20041014 180.33 180.33 180.33 180.33 0
20041015 178.83 178.83 178.83 178.83 0
20041018 178.16 178.16 178.16 178.16 0
20041019 174.31 174.31 174.31 174.31 0
20041020 172.64 172.64 172.64 172.64 0
20041021 175.15 175.15 175.15 175.15 0
20041022 173.14 173.14 173.14 173.14 0
20041025 171.80 171.80 171.80 171.80 0
20041026 173.47 173.47 173.47 173.47 0
20041027 174.65 174.65 174.65 174.65 0
20041028 167.12 167.12 167.12 167.12 0
20041029 166.95 166.95 166.95 166.95 0
20041101 169.63 169.63 169.63 169.63 0
20041102 168.96 168.96 168.96 168.96 0
20041103 170.30 170.30 170.30 170.30 0
20041104 172.30 172.30 172.30 172.30 0
20041105 173.64 173.64 173.64 173.64 0
20041108 174.31 174.31 174.31 174.31 0
20041109 174.31 174.31 174.31 174.31 0
20041110 181.00 181.00 181.00 181.00 0
20041111 182.17 182.17 182.17 182.17 0
20041112 183.51 183.51 183.51 183.51 0
20041115 184.01 184.01 184.01 184.01 0
20041116 181.67 181.67 181.67 181.67 0
20041117 189.03 189.03 189.03 189.03 0
20041118 185.69 185.69 185.69 185.69 0
20041119 187.02 187.02 187.02 187.02 0
20041122 185.69 185.69 185.69 185.69 0
20041123 184.51 184.51 184.51 184.51 0
20041124 186.52 186.52 186.52 186.52 0
20041125 189.87 189.87 189.87 189.87 0
20041126 191.04 191.04 191.04 191.04 0
20041129 191.54 191.54 191.54 191.54 0
20041130 191.54 191.54 191.54 191.54 0
20041201 192.38 192.38 192.38 192.38 0
20041202 189.03 189.03 189.03 189.03 0
20041203 184.01 184.01 184.01 184.01 0
20041206 182.17 182.17 182.17 182.17 0
20041207 180.67 180.67 180.67 180.67 0
20041208 177.99 177.99 177.99 177.99 0
20041209 176.49 176.49 176.49 176.49 0
20041210 179.16 179.16 179.16 179.16 0
20041213 182.17 182.17 182.17 182.17 0
20041214 182.01 182.01 182.01 182.01 0
20041215 177.99 177.99 177.99 177.99 0
20041216 176.15 176.15 176.15 176.15 0
20041217 176.99 176.99 176.99 176.99 0
20041220 180.50 180.50 180.50 180.50 0
20041221 184.18 184.18 184.18 184.18 0
20041222 186.19 186.19 186.19 186.19 0
20041223 187.02 187.02 187.02 187.02 0
20041224 186.52 186.52 186.52 186.52 0
20041227 186.52 186.52 186.52 186.52 0
20041228 186.52 186.52 186.52 186.52 0
20041229 187.69 187.69 187.69 187.69 0
20041230 186.69 186.69 186.69 186.69 0
20041231 187.53 187.53 187.53 187.53 0
20050103 187.53 187.53 187.53 187.53 0
20050104 179.16 179.16 179.16 179.16 0
20050105 178.33 178.33 178.33 178.33 0
20050106 182.51 182.51 182.51 182.51 0
20050107 184.51 184.51 184.51 184.51 0
20050110 184.85 184.85 184.85 184.85 0
20050111 184.35 184.35 184.35 184.35 0
20050112 184.35 184.35 184.35 184.35 0
20050113 183.18 183.18 183.18 183.18 0
20050114 182.67 182.67 182.67 182.67 0
20050117 190.87 190.87 190.87 190.87 0
20050118 190.20 190.20 190.20 190.20 0
20050119 189.87 189.87 189.87 189.87 0
20050120 189.03 189.03 189.03 189.03 0
20050121 191.04 191.04 191.04 191.04 0
20050124 197.90 197.90 197.90 197.90 0
20050125 196.56 196.56 196.56 196.56 0
20050126 198.57 198.57 198.57 198.57 0
20050127 199.74 199.74 199.74 199.74 0
20050128 202.58 202.58 202.58 202.58 0
20050131 204.09 204.09 204.09 204.09 0
20050201 207.10 207.10 207.10 207.10 0
20050202 209.61 209.61 209.61 209.61 0
20050203 205.59 205.59 205.59 205.59 0
20050204 205.93 205.93 205.93 205.93 0
20050207 212.45 212.45 212.45 212.45 0
20050208 214.12 214.12 214.12 214.12 0
20050209 213.62 213.62 213.62 213.62 0
20050210 216.30 216.30 216.30 216.30 0
20050211 222.49 222.49 222.49 222.49 0
20050214 221.65 221.65 221.65 221.65 0
20050215 222.49 222.49 222.49 222.49 0
20050216 225.17 225.17 225.17 225.17 0
20050217 220.65 220.65 220.65 220.65 0
20050218 221.15 221.15 221.15 221.15 0
20050221 221.82 221.82 221.82 221.82 0
20050222 225.17 225.17 225.17 225.17 0
20050223 223.49 223.49 223.49 223.49 0
20050224 221.99 221.99 221.99 221.99 0
20050225 229.18 229.18 229.18 229.18 0
20050228 231.52 231.52 231.52 231.52 0
20050301 229.01 229.01 229.01 229.01 0
20050302 224.16 224.16 224.16 224.16 0
20050303 223.49 223.49 223.49 223.49 0
20050304 226.17 226.17 226.17 226.17 0
20050307 227.01 227.01 227.01 227.01 0
20050308 228.18 228.18 228.18 228.18 0
20050309 229.18 229.18 229.18 229.18 0
20050310 222.82 222.82 222.82 222.82 0
20050311 225.17 225.17 225.17 225.17 0
20050314 221.99 221.99 221.99 221.99 0
20050315 220.65 220.65 220.65 220.65 0
20050316 218.47 218.47 218.47 218.47 0
20050317 220.15 220.15 220.15 220.15 0
20050318 220.15 220.15 220.15 220.15 0
20050321 218.81 218.81 218.81 218.81 0
20050322 215.80 215.80 215.80 215.80 0
20050323 212.79 212.79 212.79 212.79 0
20050324 210.78 210.78 210.78 210.78 0
20050325 210.78 210.78 210.78 210.78 0
20050328 210.78 210.78 210.78 210.78 0
20050329 207.43 207.43 207.43 207.43 0
20050330 209.61 209.61 209.61 209.61 0
20050331 213.46 213.46 213.46 213.46 0
20050401 212.45 212.45 212.45 212.45 0
20050404 207.93 207.93 207.93 207.93 0
20050405 203.92 203.92 203.92 203.92 0
20050406 209.94 209.94 209.94 209.94 0
20050407 211.11 211.11 211.11 211.11 0
20050408 214.12 214.12 214.12 214.12 0
20050411 211.28 211.28 211.28 211.28 0
20050412 211.78 211.78 211.78 211.78 0
20050413 204.92 204.92 204.92 204.92 0
20050414 200.74 200.74 200.74 200.74 0
20050415 192.38 192.38 192.38 192.38 0
20050418 191.54 191.54 191.54 191.54 0
20050419 197.56 197.56 197.56 197.56 0
20050420 197.73 197.73 197.73 197.73 0
20050421 197.40 197.40 197.40 197.40 0
20050422 199.07 199.07 199.07 199.07 0
20050425 198.40 198.40 198.40 198.40 0
20050426 196.39 196.39 196.39 196.39 0
20050427 188.53 188.53 188.53 188.53 0
20050428 183.34 183.34 183.34 183.34 0
20050429 187.36 187.36 187.36 187.36 0
20050502 187.36 187.36 187.36 187.36 0
20050503 191.21 191.21 191.21 191.21 0
20050504 191.21 191.21 191.21 191.21 0
20050505 194.38 194.38 194.38 194.38 0
20050506 193.21 193.21 193.21 193.21 0
20050509 195.05 195.05 195.05 195.05 0
20050510 193.21 193.21 193.21 193.21 0
20050511 187.71 187.71 187.71 187.71 0
20050512 184.81 184.81 184.81 184.81 0
20050513 179.19 179.19 179.19 179.19 0
20050516 183.45 183.45 183.45 183.45 0
20050517 180.73 180.73 180.73 180.73 0
20050518 187.37 187.37 187.37 187.37 0
20050519 186.86 186.86 186.86 186.86 0
20050520 183.28 183.28 183.28 183.28 0
20050523 185.33 185.33 185.33 185.33 0
20050524 189.41 189.41 189.41 189.41 0
20050525 189.24 189.24 189.24 189.24 0
20050526 194.01 194.01 194.01 194.01 0
20050527 193.50 193.50 193.50 193.50 0
20050530 193.50 193.50 193.50 193.50 0
20050531 196.91 196.91 196.91 196.91 0
20050601 200.14 200.14 200.14 200.14 0
20050602 202.02 202.02 202.02 202.02 0
20050603 204.74 204.74 204.74 204.74 0
20050606 204.57 204.57 204.57 204.57 0
20050607 203.04 203.04 203.04 203.04 0
20050608 201.34 201.34 201.34 201.34 0
20050609 201.00 201.00 201.00 201.00 0
20050610 201.85 201.85 201.85 201.85 0
20050613 203.55 203.55 203.55 203.55 0
20050614 200.83 200.83 200.83 200.83 0
20050615 201.34 201.34 201.34 201.34 0
20050616 208.66 208.66 208.66 208.66 0
20050617 211.90 211.90 211.90 211.90 0
20050620 212.58 212.58 212.58 212.58 0
20050621 207.98 207.98 207.98 207.98 0
20050622 209.34 209.34 209.34 209.34 0
20050623 207.81 207.81 207.81 207.81 0
20050624 204.74 204.74 204.74 204.74 0
20050627 202.70 202.70 202.70 202.70 0
20050628 207.13 207.13 207.13 207.13 0
20050629 206.79 206.79 206.79 206.79 0
20050630 207.81 207.81 207.81 207.81 0
20050701 207.81 207.81 207.81 207.81 0
20050704 210.36 210.36 210.36 210.36 0
20050705 209.51 209.51 209.51 209.51 0
20050706 211.73 211.73 211.73 211.73 0
20050707 209.51 209.51 209.51 209.51 0
20050708 212.41 212.41 212.41 212.41 0
20050711 212.07 212.07 212.07 212.07 0
20050712 210.19 210.19 210.19 210.19 0
20050713 212.58 212.58 212.58 212.58 0
20050714 214.11 214.11 214.11 214.11 0
20050715 210.71 210.71 210.71 210.71 0
20050718 211.39 211.39 211.39 211.39 0
20050719 210.54 210.54 210.54 210.54 0
20050720 217.69 217.69 217.69 217.69 0
20050721 220.24 220.24 220.24 220.24 0
20050722 223.99 223.99 223.99 223.99 0
20050725 223.99 223.99 223.99 223.99 0
20050726 222.46 222.46 222.46 222.46 0
20050727 221.44 221.44 221.44 221.44 0
20050728 223.48 223.48 223.48 223.48 0
20050729 228.25 228.25 228.25 228.25 0
20050801 225.52 225.52 225.52 225.52 0
20050802 229.27 229.27 229.27 229.27 0
20050803 237.28 237.28 237.28 237.28 0
20050804 237.79 237.79 237.79 237.79 0
20050805 237.62 237.62 237.62 237.62 0
20050808 241.03 241.03 241.03 241.03 0
20050809 241.88 241.88 241.88 241.88 0
20050810 243.92 243.92 243.92 243.92 0
20050811 244.43 244.43 244.43 244.43 0
20050812 244.77 244.77 244.77 244.77 0
20050815 250.90 250.90 250.90 250.90 0
20050816 243.41 243.41 243.41 243.41 0
20050817 239.15 239.15 239.15 239.15 0
20050818 236.77 236.77 236.77 236.77 0
20050819 242.90 242.90 242.90 242.90 0
20050822 250.22 250.22 250.22 250.22 0
20050823 253.97 253.97 253.97 253.97 0
20050824 248.01 248.01 248.01 248.01 0
20050825 245.28 245.28 245.28 245.28 0
20050826 244.09 244.09 244.09 244.09 0
20050829 244.09 244.09 244.09 244.09 0
20050830 246.99 246.99 246.99 246.99 0
20050831 249.03 249.03 249.03 249.03 0
20050901 252.44 252.44 252.44 252.44 0
20050902 254.31 254.31 254.31 254.31 0
20050905 254.31 254.31 254.31 254.31 0
20050906 248.69 248.69 248.69 248.69 0
20050907 249.20 249.20 249.20 249.20 0
20050908 245.45 245.45 245.45 245.45 0
20050909 246.65 246.65 246.65 246.65 0
20050912 248.69 248.69 248.69 248.69 0
20050913 245.97 245.97 245.97 245.97 0
20050914 245.79 245.79 245.79 245.79 0
20050915 251.25 251.25 251.25 251.25 0
20050916 257.04 257.04 257.04 257.04 0
20050919 258.06 258.06 258.06 258.06 0
20050920 259.76 259.76 259.76 259.76 0
20050921 256.63 256.63 256.63 256.63 0
20050922 253.88 253.88 253.88 253.88 0
20050923 257.31 257.31 257.31 257.31 0
20050926 264.68 264.68 264.68 264.68 0
20050927 262.11 262.11 262.11 262.11 0
20050928 270.67 270.67 270.67 270.67 0
20050929 266.90 266.90 266.90 266.90 0
20050930 265.88 265.88 265.88 265.88 0
20051003 263.48 263.48 263.48 263.48 0
20051004 262.45 262.45 262.45 262.45 0
20051005 252.17 252.17 252.17 252.17 0
20051006 256.45 256.45 256.45 256.45 0
20051007 250.80 250.80 250.80 250.80 0
20051010 257.82 257.82 257.82 257.82 0
20051011 264.16 264.16 264.16 264.16 0
20051012 263.31 263.31 263.31 263.31 0
20051013 250.63 250.63 250.63 250.63 0
20051014 248.40 248.40 248.40 248.40 0
20051017 251.83 251.83 251.83 251.83 0
20051018 253.37 253.37 253.37 253.37 0
20051019 248.57 248.57 248.57 248.57 0
20051020 245.49 245.49 245.49 245.49 0
20051021 239.84 239.84 239.84 239.84 0
20051024 248.40 248.40 248.40 248.40 0
20051025 251.31 251.31 251.31 251.31 0
20051026 249.94 249.94 249.94 249.94 0
20051027 243.78 243.78 243.78 243.78 0
20051028 246.18 246.18 246.18 246.18 0
20051031 248.06 248.06 248.06 248.06 0
20051101 252.51 252.51 252.51 252.51 0
20051102 251.83 251.83 251.83 251.83 0
20051103 254.40 254.40 254.40 254.40 0
20051104 253.54 253.54 253.54 253.54 0
20051107 251.49 251.49 251.49 251.49 0
20051108 253.54 253.54 253.54 253.54 0
20051109 258.85 258.85 258.85 258.85 0
20051110 260.22 260.22 260.22 260.22 0
20051111 273.24 273.24 273.24 273.24 0
20051114 270.33 270.33 270.33 270.33 0
20051115 275.13 275.13 275.13 275.13 0
20051116 275.98 275.98 275.98 275.98 0
20051117 283.52 283.52 283.52 283.52 0
20051118 289.52 289.52 289.52 289.52 0
20051121 291.40 291.40 291.40 291.40 0
20051122 288.49 288.49 288.49 288.49 0
20051123 284.38 284.38 284.38 284.38 0
20051124 284.55 284.55 284.55 284.55 0
20051125 285.41 285.41 285.41 285.41 0
20051128 284.55 284.55 284.55 284.55 0
20051129 287.29 287.29 287.29 287.29 0
20051130 285.23 285.23 285.23 285.23 0
20051201 289.35 289.35 289.35 289.35 0
20051202 297.74 297.74 297.74 297.74 0
20051205 292.43 292.43 292.43 292.43 0
20051206 292.09 292.09 292.09 292.09 0
20051207 297.74 297.74 297.74 297.74 0
20051208 298.25 298.25 298.25 298.25 0
20051209 300.48 300.48 300.48 300.48 0
20051212 302.88 302.88 302.88 302.88 0
20051213 300.82 300.82 300.82 300.82 0
20051214 298.77 298.77 298.77 298.77 0
20051215 297.74 297.74 297.74 297.74 0
20051216 302.37 302.37 302.37 302.37 0
20051219 305.11 305.11 305.11 305.11 0
20051220 309.56 309.56 309.56 309.56 0
20051221 313.67 313.67 313.67 313.67 0
20051222 314.53 314.53 314.53 314.53 0
20051223 317.44 317.44 317.44 317.44 0
20051226 317.44 317.44 317.44 317.44 0
20051227 317.44 317.44 317.44 317.44 0
20051228 314.53 314.53 314.53 314.53 0
20051229 313.50 313.50 313.50 313.50 0
20051230 320.18 320.18 320.18 320.18 0
20060102 320.18 320.18 320.18 320.18 0
20060103 327.38 327.38 327.38 327.38 0
20060104 334.06 334.06 334.06 334.06 0
20060105 327.21 327.21 327.21 327.21 0
20060106 324.64 324.64 324.64 324.64 0
20060109 326.01 326.01 326.01 326.01 0
20060110 309.05 309.05 309.05 309.05 0
20060111 316.58 316.58 316.58 316.58 0
20060112 316.07 316.07 316.07 316.07 0
20060113 315.90 315.90 315.90 315.90 0
20060116 319.33 319.33 319.33 319.33 0
20060117 319.50 319.50 319.50 319.50 0
20060118 319.84 319.84 319.84 319.84 0
20060119 328.06 328.06 328.06 328.06 0
20060120 323.78 323.78 323.78 323.78 0
20060123 324.64 324.64 324.64 324.64 0
20060124 328.06 328.06 328.06 328.06 0
20060125 351.53 351.53 351.53 351.53 0
20060126 349.99 349.99 349.99 349.99 0
20060127 351.53 351.53 351.53 351.53 0
20060130 356.33 356.33 356.33 356.33 0
20060131 348.96 348.96 348.96 348.96 0
20060201 354.44 354.44 354.44 354.44 0
20060202 355.13 355.13 355.13 355.13 0
20060203 353.07 353.07 353.07 353.07 0
20060206 357.19 357.19 357.19 357.19 0
20060207 356.16 356.16 356.16 356.16 0
20060208 344.85 344.85 344.85 344.85 0
20060209 354.96 354.96 354.96 354.96 0
20060210 340.91 340.91 340.91 340.91 0
20060213 338.17 338.17 338.17 338.17 0
20060214 340.74 340.74 340.74 340.74 0
20060215 344.51 344.51 344.51 344.51 0
20060216 348.62 348.62 348.62 348.62 0
20060217 362.33 362.33 362.33 362.33 0
20060220 366.61 366.61 366.61 366.61 0
20060221 369.52 369.52 369.52 369.52 0
20060222 370.89 370.89 370.89 370.89 0
20060223 363.52 363.52 363.52 363.52 0
20060224 356.84 356.84 356.84 356.84 0
20060227 359.41 359.41 359.41 359.41 0
20060228 352.05 352.05 352.05 352.05 0
20060301 355.13 355.13 355.13 355.13 0
20060302 358.90 358.90 358.90 358.90 0
20060303 358.73 358.73 358.73 358.73 0
20060306 360.27 360.27 360.27 360.27 0
20060307 346.22 346.22 346.22 346.22 0
20060308 335.26 335.26 335.26 335.26 0
20060309 338.17 338.17 338.17 338.17 0
20060310 346.05 346.05 346.05 346.05 0
20060313 339.54 339.54 339.54 339.54 0
20060314 336.46 336.46 336.46 336.46 0
20060315 353.76 353.76 353.76 353.76 0
20060316 347.42 347.42 347.42 347.42 0
20060317 347.42 347.42 347.42 347.42 0
20060320 352.39 352.39 352.39 352.39 0
20060321 349.99 349.99 349.99 349.99 0
20060322 348.62 348.62 348.62 348.62 0
20060323 355.47 355.47 355.47 355.47 0
20060324 360.61 360.61 360.61 360.61 0
20060327 354.44 354.44 354.44 354.44 0
20060328 353.07 353.07 353.07 353.07 0
20060329 352.56 352.56 352.56 352.56 0
20060330 370.03 370.03 370.03 370.03 0
20060331 366.09 366.09 366.09 366.09 0
20060403 374.66 374.66 374.66 374.66 0
20060404 378.09 378.09 378.09 378.09 0
20060405 395.90 395.90 395.90 395.90 0
20060406 396.76 396.76 396.76 396.76 0
20060407 385.97 385.97 385.97 385.97 0
20060410 398.99 398.99 398.99 398.99 0
20060411 404.98 404.98 404.98 404.98 0
20060412 394.70 394.70 394.70 394.70 0
20060413 397.79 397.79 397.79 397.79 0
20060414 397.79 397.79 397.79 397.79 0
20060417 397.79 397.79 397.79 397.79 0
20060418 413.89 413.89 413.89 413.89 0
20060419 412.86 412.86 412.86 412.86 0
20060420 402.24 402.24 402.24 402.24 0
20060421 422.80 422.80 422.80 422.80 0
20060424 420.91 420.91 420.91 420.91 0
20060425 419.71 419.71 419.71 419.71 0
20060426 422.80 422.80 422.80 422.80 0
20060427 403.95 403.95 403.95 403.95 0
20060428 403.27 403.27 403.27 403.27 0
20060501 403.27 403.27 403.27 403.27 0
20060502 418.00 418.00 418.00 418.00 0
20060503 408.24 408.24 408.24 408.24 0
20060504 420.74 420.74 420.74 420.74 0
20060505 435.82 435.82 435.82 435.82 0
20060508 432.39 432.39 432.39 432.39 0
20060509 434.96 434.96 434.96 434.96 0
20060510 439.61 439.61 439.61 439.61 0
20060511 444.48 444.48 444.48 444.48 0
20060512 425.16 425.16 425.16 425.16 0
20060515 395.73 395.73 395.73 395.73 0
20060516 387.90 387.90 387.90 387.90 0
20060517 371.36 371.36 371.36 371.36 0
20060518 364.22 364.22 364.22 364.22 0
20060519 354.99 354.99 354.99 354.99 0
20060522 328.88 328.88 328.88 328.88 0
20060523 360.74 360.74 360.74 360.74 0
20060524 347.33 347.33 347.33 347.33 0
20060525 360.04 360.04 360.04 360.04 0
20060526 371.19 371.19 371.19 371.19 0
20060529 371.19 371.19 371.19 371.19 0
20060530 359.52 359.52 359.52 359.52 0
20060531 363.00 363.00 363.00 363.00 0
20060601 354.99 354.99 354.99 354.99 0
20060602 360.57 360.57 360.57 360.57 0
20060605 356.74 356.74 356.74 356.74 0
20060606 341.07 341.07 341.07 341.07 0
20060607 339.85 339.85 339.85 339.85 0
20060608 321.39 321.39 321.39 321.39 0
20060609 329.40 329.40 329.40 329.40 0
20060612 332.71 332.71 332.71 332.71 0
20060613 314.78 314.78 314.78 314.78 0
20060614 313.38 313.38 313.38 313.38 0
20060615 335.32 335.32 335.32 335.32 0
20060616 330.10 330.10 330.10 330.10 0
20060619 336.89 352.56 331.66 335.15 4601432
20060620 329.92 339.50 327.31 338.63 4341585
20060621 337.76 350.82 336.02 345.59 5139851
20060622 351.69 364.74 339.50 344.72 5806011
20060623 347.33 352.56 341.24 348.20 3408225
20060626 351.69 357.78 349.95 353.43 4270247
20060627 357.78 361.26 346.46 348.20 3080028
20060628 348.20 349.95 339.44 343.85 5631860
20060629 347.77 363.00 345.59 361.04 5330543
20060630 361.04 376.06 362.92 363.87 6934427
20060703 366.05 376.93 362.13 368.44 5655869
20060704 370.40 373.67 364.53 366.27 2182280
20060705 364.96 369.97 358.65 361.26 6064020
20060706 364.09 372.58 359.96 369.97 10728632
20060707 371.49 386.51 369.97 380.41 10028354
20060710 378.67 387.38 374.76 376.93 2208356
20060711 378.02 384.77 373.67 376.71 4108388
20060712 378.02 390.42 378.02 387.81 6627711
20060713 384.33 388.25 369.53 373.23 6167407
20060714 362.13 378.67 357.78 364.53 9428822
20060717 356.91 365.61 349.51 352.56 4885632
20060718 350.60 357.01 340.59 344.72 6217837
20060719 344.94 362.13 341.68 359.52 5698143
20060720 362.79 368.75 355.82 356.04 3945151
20060721 354.30 356.11 337.76 339.06 7863077
20060724 341.46 344.59 333.62 340.15 5631975
20060725 342.55 350.82 341.24 345.59 4004082
20060726 347.55 354.08 344.72 346.03 3791333
20060727 350.82 363.00 346.90 362.57 5011880
20060728 359.09 366.49 354.95 364.09 4170421
20060731 366.05 369.10 359.52 364.09 3896559
20060801 363.00 373.23 359.52 363.66 6807720
20060802 366.92 427.97 361.26 367.79 2632245
20060803 372.58 374.32 361.26 364.96 8845946
20060804 364.96 372.58 363.56 368.66 6498362
20060807 363.00 370.62 363.00 366.49 3450155
20060808 373.67 373.88 362.35 363.00 4728943
20060809 361.70 369.31 349.95 367.79 8107301
20060810 366.49 370.84 356.91 369.10 3804199
20060811 371.49 374.54 367.14 369.75 3949057
20060814 374.32 374.32 365.83 370.62 3646591
20060815 370.84 371.71 360.83 369.31 3749978
20060816 368.23 377.15 367.36 375.19 5176381
20060817 374.54 384.94 374.54 378.45 5205559
20060818 378.45 387.38 374.32 375.19 5178564
20060821 373.45 381.72 373.45 379.33 2117950
20060822 381.07 387.38 380.41 381.28 6116173
20060823 383.24 389.12 373.67 379.54 4625785
20060824 378.45 381.94 372.58 374.32 3216844
20060825 373.88 379.54 367.84 376.93 1969646
20060828 376.93 376.93 376.93 376.93 0
20060829 383.03 389.12 379.76 384.77 9629049
20060830 386.94 393.91 379.54 389.55 6167637
20060831 392.38 410.01 389.55 405.22 12182260
20060901 404.57 415.10 402.61 413.06 9158866
20060904 413.06 423.85 410.01 423.29 3668647
20060905 421.33 427.55 416.10 425.24 12230852
20060906 426.12 428.29 416.10 417.63 4001440
20060907 417.85 417.85 409.14 409.79 3780765
20060908 410.88 413.71 399.56 401.31 3811666
20060911 397.82 400.87 386.07 389.99 6176482
20060912 387.81 391.08 379.33 388.47 5394069
20060913 391.51 394.34 391.51 391.51 5413713
20060914 391.30 403.05 391.30 395.87 5143642
20060915 394.34 394.65 380.63 383.46 7183936
20060918 385.64 393.68 381.28 389.99 3541480
20060919 390.86 394.72 381.07 381.50 2410651
20060920 380.13 384.50 371.06 380.35 7401287
20060921 382.75 389.31 379.41 387.34 5105729
20060922 383.84 389.74 378.82 380.79 5661309
20060925 383.84 385.09 363.09 367.24 5588070
20060926 370.74 379.47 368.11 378.82 3689028
20060927 381.66 397.17 381.66 391.93 5406348
20060928 392.15 402.41 392.15 398.26 3186317
20060929 404.38 410.50 396.95 400.23 7290628
20061002 407.22 408.09 400.23 405.91 3037094
20061003 403.51 406.69 389.52 392.36 5880565
20061004 391.71 398.70 382.53 394.11 7095288
20061005 399.57 407.06 397.61 404.82 5707082
20061006 402.63 409.84 396.30 400.67 3744987
20061009 401.54 420.55 400.12 415.08 6424702
20061010 418.14 422.95 413.34 421.64 3061469
20061011 422.73 423.12 415.08 420.33 3576081
20061012 422.08 431.47 420.33 430.81 3337714
20061013 429.28 437.37 427.97 436.71 5729626
20061016 439.33 443.27 435.40 441.08 3141573
20061017 444.14 445.23 430.16 432.56 5183315
20061018 437.80 442.61 435.18 440.86 3214239
20061019 436.93 448.51 435.40 447.42 2858004
20061020 452.44 457.27 443.92 448.29 4624302
20061023 452.88 455.28 444.36 448.29 2177004
20061024 450.48 453.97 443.05 448.95 3832071
20061025 450.91 455.28 446.76 451.57 2803877
20061026 450.91 457.90 450.48 450.91 5541839
20061027 452.00 454.19 443.27 448.95 2345566
20061030 446.54 447.85 440.78 443.70 3162515
20061031 444.80 453.10 440.43 443.05 9705541
20061101 441.30 453.53 441.30 450.91 5793938
20061102 447.42 448.29 439.55 445.01 6352608
20061103 448.07 449.60 441.30 443.70 3317001
20061106 446.98 461.84 444.80 461.84 7254810
20061107 459.21 466.64 454.78 463.58 5597568
20061108 459.21 461.40 452.44 457.03 4248270
20061109 459.65 459.65 448.73 455.06 5565870
20061110 453.10 458.78 432.34 432.34 11545879
20061113 423.82 865.39 402.85 409.19 13632136
20061114 410.71 415.74 405.87 408.97 8165939
20061115 414.65 416.83 405.47 412.46 6260145
20061116 411.59 420.55 409.19 419.02 4560448
20061117 417.05 418.62 381.00 400.01 6345399
20061120 401.76 430.81 401.76 416.40 9024999
20061121 412.46 420.11 412.24 413.34 5541496
20061122 419.24 430.81 415.52 419.02 5637849
20061123 423.39 425.75 407.00 414.43 1882335
20061124 415.74 418.36 351.84 415.08 4251360
20061127 415.96 421.20 407.44 408.09 5014982
20061128 410.06 413.77 401.98 404.38 3467712
20061129 410.50 416.83 401.54 410.06 5590359
20061130 407.22 426.38 407.22 419.24 5528679
20061201 426.01 433.00 420.33 432.56 8005501
20061204 434.75 443.14 428.19 442.83 7133395
20061205 442.61 467.52 374.45 463.15 11268718
20061206 467.52 464.02 456.16 464.02 7343840
20061207 459.65 477.35 457.03 472.10 9004629
20061208 460.74 471.80 447.20 452.22 11221228
20061211 453.32 460.53 449.16 453.53 4376895
20061212 452.44 456.59 443.70 445.89 4698685
20061213 447.20 453.53 442.61 450.26 4967377
20061214 457.03 466.64 451.79 462.71 4140930
20061215 462.27 465.03 457.47 457.47 3165147
20061218 452.66 464.02 452.66 459.65 5306790
20061219 455.72 458.78 450.91 453.97 3211721
20061220 454.84 458.78 443.92 443.92 5249916
20061221 443.05 446.65 432.56 433.87 9485484
20061222 430.38 436.49 424.70 434.75 3210005
20061225 434.75 434.75 434.75 434.75 0
20061226 434.75 434.75 434.75 434.75 0
20061227 433.00 440.43 432.12 438.68 2970493
20061228 442.61 449.38 437.80 444.36 2910301
20061229 444.36 446.54 442.17 444.80 700225
20070101 444.80 444.80 444.80 444.80 0
20070102 450.04 453.10 446.54 450.91 3385204
20070103 449.16 449.37 423.74 426.44 11241254
20070104 419.89 422.08 401.98 409.84 14168834
20070105 410.28 417.71 405.03 405.47 10112127
20070108 405.91 413.34 403.72 409.84 6050729
20070109 415.96 418.92 400.23 402.41 8313330
20070110 398.48 410.28 397.61 405.47 7147127
20070111 407.66 416.40 395.42 414.21 9619029
20070112 415.52 416.83 405.03 409.40 5357485
20070115 409.40 415.08 406.35 407.22 4851226
20070116 405.47 410.33 390.99 392.36 8689934
20070117 390.18 408.47 382.75 391.05 5321667
20070118 395.86 400.44 390.62 391.93 0
20070119 393.67 399.35 384.50 396.30 5328647
20070122 397.17 404.16 394.11 396.30 4890935
20070123 396.30 404.60 387.12 401.98 7054550
20070124 408.97 416.40 405.91 412.46 9618571
20070125 416.40 417.27 406.78 409.84 10017376
20070126 406.35 408.09 399.35 400.23 3233807
20070129 400.23 403.72 394.99 396.73 4841041
20070130 395.86 404.16 387.12 402.41 8873945
20070131 401.98 409.84 398.48 406.35 4946092
20070201 410.71 415.08 407.22 412.46 7035210
20070202 413.77 418.14 405.03 407.66 9834166
20070205 405.03 407.22 401.54 403.72 5425459
20070206 406.35 408.09 401.10 402.85 4031302
20070207 405.47 414.96 405.47 412.46 5421339
20070208 412.46 415.42 403.72 404.60 3337371
20070209 408.53 408.97 404.02 406.35 4157409
20070212 406.78 406.78 402.69 403.72 1308102
20070213 404.16 417.71 403.29 417.27 5344210
20070214 417.71 430.38 415.73 427.32 10644477
20070215 429.94 429.94 419.89 426.88 8509471
20070216 430.81 430.81 416.83 423.82 6281887
20070219 429.07 429.07 418.07 426.44 3053687
20070220 425.13 429.94 417.27 421.20 4394518
20070221 420.76 424.26 409.84 413.34 3919728
20070222 418.14 432.12 417.71 427.32 5148069
20070223 430.81 435.62 425.57 433.00 3480528
20070226 433.00 440.43 434.31 438.24 3558916
20070227 433.00 437.30 405.91 413.77 13937104
20070228 404.60 414.52 389.74 405.47 8822793
20070301 404.16 418.58 388.87 399.79 7461708
20070302 400.67 408.99 388.82 400.23 8157013
20070305 387.56 394.99 382.31 389.31 7080183
20070306 393.24 403.29 391.49 397.17 5408637
20070307 398.48 405.91 393.24 403.29 3445168
20070308 403.29 416.83 403.29 415.96 5414816
20070309 415.52 426.01 404.60 411.59 10725154
20070312 411.59 416.83 408.09 414.65 4048124
20070313 417.71 423.82 409.84 409.84 5997060
20070314 396.73 401.54 390.62 391.49 7214300
20070315 401.98 417.27 400.23 415.52 7178025
20070316 412.46 421.20 407.66 420.33 7220251
20070319 425.13 434.75 418.80 433.00 11369306
20070320 433.00 436.06 423.39 430.60 7438707
20070321 431.69 438.68 426.23 435.84 8936770
20070322 445.67 459.00 442.83 452.88 11718675
20070323 454.41 456.59 444.36 444.36 6946752
20070326 444.36 444.36 444.36 444.36 0
20070327 440.21 449.16 438.46 439.99 9709661
20070328 440.64 440.64 433.17 434.53 4693878
20070329 434.53 449.16 434.53 446.32 4305945
20070330 441.52 455.03 441.52 452.44 6825909
20070402 449.82 453.53 441.30 444.80 5435071
20070403 450.04 454.84 446.54 451.79 12162681
20070404 454.63 454.63 442.39 448.51 11495298
20070405 450.04 451.75 439.33 448.73 11686519
20070406 448.73 448.73 448.73 448.73 0
20070409 448.73 448.73 448.73 448.73 0
20070410 452.66 461.40 448.95 456.81 11872818
20070411 453.97 459.65 452.00 456.16 8748525
20070412 457.03 461.70 445.23 450.69 5100465
20070413 448.29 453.10 448.07 452.00 4047781
20070416 456.37 462.33 452.22 461.18 13517129
20070417 461.18 464.89 454.63 464.02 8700806
20070418 465.33 465.33 452.44 455.28 5163747
20070419 441.52 449.55 440.64 445.89 28170594
20070420 448.51 459.00 446.54 454.19 25818046
20070423 451.79 464.24 451.79 459.21 10912483
20070424 459.00 465.55 456.16 459.43 12953767
20070425 461.40 465.77 456.59 463.15 8438407
20070426 467.52 475.38 466.61 467.73 14365547
20070427 464.89 468.39 458.78 464.68 34942260
20070430 461.18 476.69 459.08 469.70 9652329
20070501 479.53 479.53 465.77 471.01 7577745
20070502 471.23 486.93 471.00 480.19 6661238
20070503 478.00 486.30 473.63 481.28 10683156
20070504 484.99 502.47 479.09 498.10 12674547
20070507 498.10 498.10 498.10 498.10 0
20070508 506.40 512.23 491.11 496.79 12696061
20070509 501.42 509.10 473.49 494.17 20248078
20070510 492.42 492.42 473.99 474.86 7522167
20070511 469.16 491.54 463.45 485.18 16964806
20070514 490.44 490.44 468.72 470.91 7837062
20070515 470.69 479.91 466.66 478.38 7752984
20070516 474.64 483.89 474.64 479.91 3917506
20070517 479.03 493.52 472.45 473.99 15314113
20070518 472.01 484.04 470.66 479.03 9796840
20070521 482.11 486.06 476.40 483.64 3749577
20070522 481.01 487.15 477.50 479.25 5202151
20070523 479.25 488.03 477.69 484.30 3576635
20070524 479.69 484.08 473.11 473.99 6671244
20070525 473.71 480.13 470.48 476.18 8097500
20070528 476.18 476.18 476.18 476.18 0
20070529 477.06 484.30 473.99 473.99 9565340
20070530 469.60 480.49 468.06 477.94 7479900
20070531 483.64 496.37 479.03 489.35 6262700
20070601 491.54 504.05 489.35 502.51 4965751
20070604 499.44 507.78 499.00 503.39 5732710
20070605 501.42 515.46 501.42 508.66 7701602
20070606 504.71 517.43 490.44 492.86 6902630
20070607 501.42 501.64 487.59 492.64 5547692
20070608 487.15 494.17 479.03 488.91 7743756
20070611 488.91 499.00 486.71 497.03 5629492
20070612 500.76 504.74 494.83 497.25 3383984
20070613 496.81 527.53 455.22 521.82 9960895
20070614 526.65 538.06 522.53 534.55 10037227
20070615 533.89 552.55 532.80 547.72 7706615
20070618 545.96 557.37 540.26 543.33 7177081
20070619 547.72 557.37 543.33 546.84 7492204
20070620 552.11 561.04 547.72 552.11 6033820
20070621 549.03 553.86 540.70 544.21 10969494
20070622 546.84 546.84 537.18 542.89 3503494
20070625 537.62 540.26 528.85 534.11 6468111
20070626 529.72 537.18 524.02 534.55 5148035
20070627 528.41 531.04 512.61 520.51 10176788
20070628 525.33 531.92 515.29 530.60 3207055
20070629 531.48 538.94 525.33 538.94 4134309
20070702 539.38 554.74 529.28 551.23 4130664
20070703 556.93 570.10 549.03 567.03 7071015
20070704 569.22 580.63 563.24 565.27 4470851
20070705 569.66 577.56 556.93 567.47 5485716
20070706 564.83 582.83 561.76 582.39 8169730
20070709 583.71 601.26 583.71 598.19 6003515
20070710 596.87 598.08 580.19 583.71 7270274
20070711 576.68 593.80 574.49 590.29 6835185
20070712 594.24 635.49 594.24 628.03 9405500
20070713 627.59 631.98 618.38 625.84 6174520
20070716 624.96 629.79 617.94 627.59 3714943
20070717 625.84 625.84 611.17 616.18 5457576
20070718 607.40 614.43 604.33 604.33 6512543
20070719 617.06 641.64 612.23 636.81 9058021
20070720 639.00 655.68 632.86 646.03 7777250
20070723 643.39 670.60 642.51 669.73 6058770
20070724 667.09 667.09 648.50 657.44 8225326
20070725 657.44 657.44 630.49 634.61 7213766
20070726 636.81 640.76 602.58 613.55 7690096
20070727 607.84 621.45 573.61 591.61 8752468
20070730 593.36 625.84 590.72 616.18 7738971
20070731 616.18 642.95 610.48 639.44 6816045
20070801 621.45 639.44 601.70 614.87 7448570
20070802 621.01 624.52 606.97 611.35 4691528
20070803 615.74 623.20 490.54 603.89 4789050
20070806 595.99 607.84 587.66 589.85 4987056
20070807 594.24 613.99 594.24 602.58 8182262
20070808 610.04 616.18 592.48 605.21 11800480
20070809 602.14 616.18 569.22 572.29 11841266
20070810 536.31 601.28 536.31 544.21 17151420
20070813 552.98 608.72 552.98 601.26 11030217
20070814 595.99 616.18 573.44 591.17 7998041
20070815 579.32 603.02 573.61 599.50 7550307
20070816 583.71 599.69 531.37 533.67 18420000
20070817 526.65 595.55 490.66 565.71 16833334
20070820 576.68 601.35 523.14 576.24 7038887
20070821 589.85 589.85 566.59 574.05 6964948
20070822 578.88 620.13 567.44 609.60 7344896
20070823 617.06 629.79 606.53 609.60 7117383
20070824 607.84 617.94 601.70 612.67 5685772
20070827 612.67 612.67 612.67 612.67 0
20070828 610.48 617.94 595.55 599.94 5121376
20070829 594.24 617.50 581.51 607.40 7854265
20070830 608.72 621.71 589.85 615.74 4071649
20070831 616.62 631.98 610.04 624.08 8069702
20070903 628.47 635.49 615.30 629.79 2257470
20070904 624.96 630.64 610.04 625.40 4755327
20070905 625.84 639.00 612.43 623.20 5652050
20070906 628.91 636.81 614.87 634.61 3999078
20070907 634.61 645.15 604.77 605.21 6852958
20070910 610.92 617.50 590.73 592.92 5804940
20070911 599.94 611.79 594.24 609.16 5626986
20070912 612.67 621.01 603.02 612.23 4969853
20070913 607.84 627.69 603.89 623.20 5416676
20070914 617.06 630.23 603.45 624.08 4364215
20070917 619.25 631.98 608.72 619.69 5419182
20070918 613.55 651.73 604.33 647.34 7489925
20070919 661.93 697.11 660.46 692.27 11294887
20070920 687.00 705.03 674.24 701.95 6393547
20070921 698.43 702.39 686.12 695.35 7905080
20070924 696.67 754.29 695.79 741.53 9786424
20070925 735.82 735.82 683.48 694.47 9105347
20070926 696.23 704.15 672.13 686.56 4928625
20070927 691.83 702.83 687.44 695.35 3050691
20070928 692.27 694.78 654.01 670.72 10389968
20071001 660.61 724.82 644.77 706.35 4831653
20071002 714.71 714.71 684.80 689.64 5735548
20071003 689.20 712.51 684.36 709.43 4601671
20071004 705.03 712.21 686.12 703.71 4057697
20071005 707.67 726.58 701.07 726.58 4214807
20071008 729.66 738.02 697.87 712.95 3764963
20071009 714.71 720.42 696.23 706.79 5014910
20071010 712.07 739.33 708.31 735.82 3443466
20071011 738.46 776.72 725.25 766.60 5986902
20071012 760.89 771.88 733.62 768.80 5413484
20071015 767.92 779.36 743.29 750.33 4038257
20071016 736.26 760.89 721.74 729.22 4197641
20071017 726.58 753.41 704.59 749.89 6716408
20071018 750.33 767.92 724.82 730.98 7807767
20071019 730.98 735.38 716.90 719.98 4026207
20071022 698.43 705.91 670.28 686.56 8336621
20071023 694.91 727.46 548.43 719.54 8587861
20071024 719.54 729.22 686.12 701.07 7520148
20071025 712.07 730.10 705.91 719.54 6399572
20071026 718.66 752.09 718.66 747.25 5197827
20071029 755.17 776.28 749.01 756.93 6167204
20071030 752.09 757.17 729.22 733.18 4576093
20071031 735.82 742.85 711.19 736.70 7889505
20071101 736.70 756.49 699.31 712.51 5741005
20071102 701.95 719.11 688.32 706.35 6257468
20071105 702.83 702.83 672.92 687.00 5886747
20071106 690.08 711.63 689.20 703.71 4847455
20071107 709.43 721.30 685.24 686.56 3213030
20071108 679.08 756.05 664.13 688.76 14416061
20071109 691.39 706.35 643.45 655.33 8613781
20071112 655.77 655.77 609.59 615.75 11046944
20071113 609.15 624.54 586.72 618.38 11664244
20071114 640.82 677.32 627.18 655.33 19086170
20071115 664.13 685.68 642.13 646.53 8477475
20071116 636.86 646.97 616.19 626.30 6566687
20071119 629.82 629.82 577.48 578.36 9376027
20071120 583.64 610.91 557.69 606.95 8675738
20071121 592.88 599.91 573.08 577.04 7579264
20071122 583.64 588.22 553.29 562.09 5288432
20071123 561.21 606.95 559.45 602.11 6106724
20071126 609.15 634.66 599.91 602.55 8877981
20071127 601.67 609.59 570.44 579.24 7284597
20071128 585.40 618.38 574.40 618.38 6940023
20071129 628.94 667.20 615.75 664.13 9257456
20071130 667.64 690.08 652.69 671.60 12863944
20071203 674.68 699.31 670.49 674.68 8198724
20071204 668.52 681.72 643.89 653.13 8361063
20071205 661.49 678.20 660.17 673.80 7306651
20071206 673.80 686.12 657.53 663.25 7013348
20071207 670.72 732.74 669.28 697.99 7948620
20071210 690.95 717.34 690.95 698.87 7833573
20071211 703.71 711.19 693.59 699.31 4098623
20071212 686.12 695.35 665.45 690.52 7027786
20071213 673.36 684.80 644.77 645.65 6616935
20071214 649.17 657.09 613.11 617.94 9653756
20071217 606.07 608.71 586.28 595.07 6302259
20071218 598.59 613.99 587.16 604.31 6768133
20071219 607.83 607.83 588.92 598.59 3543962
20071220 602.55 610.91 596.39 601.23 3104349
20071221 611.35 637.30 610.03 628.50 7135330
20071224 633.34 655.33 632.90 650.93 775547
20071225 650.93 650.93 650.93 650.93 0
20071226 650.93 650.93 650.93 650.93 0
20071227 667.64 667.64 637.74 640.82 2474771
20071228 633.78 649.61 633.78 643.01 1324979
20071231 654.45 654.45 629.82 630.70 723935
20080101 630.70 630.70 630.70 630.70 0
20080102 632.46 650.93 622.34 626.30 2224782
20080103 626.30 639.94 616.19 630.70 5629596
20080104 630.26 643.01 597.27 605.19 6082055
20080107 599.47 615.13 577.92 588.04 6362512
20080108 595.07 608.28 588.92 591.12 7240260
20080109 584.52 595.95 565.17 567.37 7689764
20080110 576.16 583.20 560.33 566.93 4411252
20080111 566.93 577.92 548.01 573.08 4988195
20080114 568.69 588.92 560.33 584.96 6217111
20080115 584.08 592.00 556.37 556.37 3662193
20080116 547.13 554.73 518.11 518.55 10204096
20080117 528.66 533.06 501.83 513.27 7874385
20080118 515.03 541.42 505.79 529.98 9253590
20080121 517.23 531.74 501.39 508.43 11881948
20080122 497.43 532.62 464.89 529.10 14391733
20080123 537.46 538.34 492.16 512.39 10198185
20080124 533.50 569.13 527.78 556.37 8775552
20080125 562.97 587.16 562.97 573.52 11296479
20080128 559.45 562.97 540.10 551.97 7635196
20080129 559.89 588.92 557.25 588.92 7089516
20080130 583.64 587.16 571.76 577.04 4849501
20080131 571.76 593.32 559.45 573.96 8997803
20080201 650.05 688.32 591.12 615.75 10996696
20080204 624.54 634.66 620.58 624.54 6389113
20080205 614.87 632.46 589.80 594.19 5018662
20080206 582.32 607.39 563.41 592.88 12417509
20080207 593.32 603.43 578.36 598.15 9367956
20080208 607.83 639.06 605.19 635.54 9219372
20080211 617.07 657.09 617.07 639.50 7087697
20080212 648.29 675.12 641.26 668.52 5149397
20080213 667.20 679.96 647.41 672.04 6432654
20080214 671.60 687.44 664.13 679.08 7964991
20080215 678.20 688.76 651.37 666.76 4728769
20080218 668.08 2019.65 668.08 690.52 2997032
20080219 683.48 739.33 679.08 726.58 8662096
20080220 712.07 745.93 707.23 728.78 7122371
20080221 739.77 763.52 734.94 743.29 4762647
20080222 734.94 741.09 710.75 721.30 6624551
20080225 730.10 741.97 690.52 703.71 5750668
20080226 704.59 725.70 690.95 722.18 4705010
20080227 723.06 736.26 710.31 733.18 4171721
20080228 731.42 749.01 722.62 738.90 5417008
20080229 726.14 736.70 704.59 714.71 4619406
20080303 704.59 726.58 697.11 719.98 3571019
20080304 723.50 732.30 696.23 715.58 4548922
20080305 716.46 738.02 703.71 736.26 5449067
20080306 734.06 743.73 723.94 730.10 4492081
20080307 711.63 713.39 685.24 691.83 6293961
20080310 688.32 688.32 633.78 640.38 7269704
20080311 620.14 660.39 620.14 636.86 6618072
20080312 653.57 682.60 640.82 668.52 6970831
20080313 669.83 668.96 637.30 663.25 4272445
20080314 665.45 680.40 649.17 659.73 4608492
20080317 642.13 647.85 601.23 604.31 6962191
20080318 616.19 625.42 601.67 616.19 4172517
20080319 619.26 626.30 584.08 586.28 8466561
20080320 576.16 577.48 544.06 547.13 10173515
20080321 547.13 547.13 547.13 547.13 0
20080324 547.13 547.13 547.13 547.13 0
20080325 570.00 572.20 549.33 561.21 8196223
20080326 556.81 578.36 551.09 573.08 5802167
20080327 573.08 588.48 571.32 578.36 6831796
20080328 578.80 615.75 577.48 594.19 5525007
20080331 591.56 621.90 586.72 616.63 7719890
20080401 612.67 621.90 599.03 607.39 7748538
20080402 612.67 621.90 587.60 620.14 4984102
20080403 624.54 640.38 621.46 632.90 5734980
20080404 636.86 659.73 625.91 658.41 6172319
20080407 665.89 691.39 663.25 687.00 4769923
20080408 665.89 684.36 665.89 681.72 4768104
20080409 675.12 694.91 675.12 691.39 3472910
20080410 687.00 695.35 664.57 675.56 5234887
20080411 683.92 692.71 666.76 678.64 4934195
20080414 669.40 675.56 657.97 660.17 3459950
20080415 666.76 683.04 660.61 675.12 4165696
20080416 682.60 701.95 680.40 701.95 4145688
20080417 703.27 707.23 688.76 693.15 4852570
20080418 695.35 705.47 673.80 685.24 6975378
20080421 686.12 708.64 684.36 705.47 3159713
20080422 698.87 730.54 698.87 730.10 4496514
20080423 736.70 769.65 731.42 748.57 5862419
20080424 737.58 751.21 700.19 711.19 7992730
20080425 711.19 714.71 677.76 687.88 7036767
20080428 692.71 719.10 692.71 705.47 3412203
20080429 698.87 713.39 682.60 688.76 2505693
20080430 686.56 714.27 673.80 705.91 5640395
20080501 718.22 727.46 692.27 696.67 5069137
20080502 704.15 712.07 684.80 705.91 5761354
20080505 705.91 705.91 705.91 705.91 0
20080506 708.99 711.19 685.24 705.47 4536417
20080507 701.28 701.28 674.80 677.44 6057121
20080508 671.71 715.40 670.82 714.52 5902816
20080509 707.90 712.75 681.86 685.83 3683284
20080512 689.36 699.51 663.32 676.12 3284037
20080513 683.18 684.95 660.23 668.62 5350737
20080514 675.24 689.80 669.94 682.74 4381511
20080515 681.86 700.39 670.38 697.30 4379699
20080516 699.51 710.10 684.51 690.24 6479933
20080519 694.66 705.25 691.57 703.48 5531213
20080520 699.95 704.81 658.47 671.71 5799719
20080521 676.56 681.42 656.26 658.47 3983285
20080522 654.49 670.38 643.46 646.11 5091974
20080523 643.90 644.34 612.13 612.13 5637369
20080526 612.13 612.13 612.13 612.13 0
20080527 616.98 629.78 603.74 605.51 6477893
20080528 610.36 620.07 597.56 615.22 6524683
20080529 639.93 639.93 604.18 609.48 6429857
20080530 611.24 633.31 593.15 608.60 12045813
20080602 608.60 615.66 601.09 611.24 4060664
20080603 607.71 613.89 598.45 608.16 2882186
20080604 606.39 606.39 589.18 595.36 2737963
20080605 594.92 600.21 577.70 591.38 4171692
20080606 601.98 610.80 589.18 589.18 4404510
20080609 585.65 600.65 582.12 592.27 3786947
20080610 589.18 597.56 569.76 569.76 5272451
20080611 573.73 576.82 532.25 540.63 8938967
20080612 541.51 565.35 541.41 558.73 4189252
20080613 555.20 561.37 544.60 556.96 4254056
20080616 559.17 575.94 552.99 575.50 5427663
20080617 578.59 598.89 574.61 578.14 5594884
20080618 573.73 580.79 562.26 570.64 4491859
20080619 565.79 570.20 546.37 560.49 7375857
20080620 566.23 654.05 564.46 586.97 8919480
20080623 581.23 597.56 564.02 569.32 3519574
20080624 577.70 591.83 569.32 579.03 6061993
20080625 577.70 582.12 564.02 576.38 4187326
20080626 574.17 584.32 569.76 572.41 3950090
20080627 566.67 585.21 566.67 577.70 4088648
20080630 579.91 591.38 575.50 580.79 5201529
20080701 575.06 577.70 543.28 544.60 5014935
20080702 541.51 548.58 501.35 501.35 9634249
20080703 498.26 536.22 481.49 533.57 0
20080704 537.98 537.98 518.12 526.95 2931128
20080707 535.34 540.89 523.42 537.98 4381738
20080708 525.63 528.27 500.91 506.65 4794806
20080709 516.80 520.77 503.56 508.41 4485741
20080710 504.00 524.74 499.59 511.50 6815961
20080711 515.92 524.74 502.24 508.41 3827846
20080714 518.12 522.98 509.30 515.92 3788760
20080715 506.65 507.97 480.17 482.82 4355227
20080716 483.70 492.97 451.92 461.19 6306480
20080717 472.23 476.20 455.45 465.61 4594163
20080718 469.58 482.82 455.90 468.25 6326873
20080721 466.49 487.23 466.49 475.76 3255374
20080722 469.58 484.14 463.40 467.37 3961306
20080723 476.64 481.49 468.69 475.76 3601599
20080724 478.40 491.64 455.01 457.66 4187100
20080725 455.45 466.05 440.01 444.86 3925052
20080728 444.86 476.64 444.86 476.64 5060932
20080729 470.46 508.41 466.05 484.14 7690020
20080730 496.06 503.12 475.76 488.55 5145562
20080731 485.91 523.86 485.46 510.62 6570454
20080801 509.30 514.15 416.26 483.26 4343105
20080804 481.05 492.08 441.77 444.42 6571814
20080805 449.72 463.84 433.39 458.99 8725522
20080806 467.81 506.65 467.81 478.84 9700299
20080807 476.20 508.41 476.20 500.03 7259052
20080808 494.29 498.26 471.34 475.76 5019580
20080811 476.20 488.55 465.61 470.46 4531512
20080812 468.69 473.55 461.63 466.05 4569352
20080813 463.84 485.02 463.84 474.87 4397486
20080814 488.55 512.39 484.14 497.38 4631776
20080815 498.26 498.26 469.58 472.23 3822861
20080818 472.67 486.29 470.02 473.11 2460281
20080819 466.49 473.11 458.10 463.40 3433245
20080820 471.34 495.62 469.58 492.97 4095445
20080821 485.46 515.03 485.46 510.62 4394993
20080822 514.59 519.45 501.79 507.53 3318818
20080825 507.53 507.53 507.53 507.53 0
20080826 503.12 509.80 485.46 503.12 3592082
20080827 506.21 526.07 500.47 522.54 4500809
20080828 524.30 538.42 510.18 535.78 4042764
20080829 535.34 548.58 526.51 546.81 5098659
20080901 541.96 544.16 521.21 521.21 2994459
20080902 519.01 519.45 499.59 504.88 4631776
20080903 501.35 501.35 483.26 487.67 5605647
20080904 490.76 510.18 477.08 477.08 5224868
20080905 476.20 493.41 442.66 443.54 10280588
20080908 467.81 477.08 462.96 469.14 1421380
20080909 465.61 466.05 428.09 436.70 5362179
20080910 436.48 446.63 423.68 430.74 7073364
20080911 428.97 450.60 426.99 435.82 5410556
20080912 443.98 465.61 443.98 465.61 4524714
20080915 450.16 450.60 424.12 435.37 5843676
20080916 432.73 432.73 393.45 404.48 8071479
20080917 404.67 488.61 371.00 374.99 7092004
20080918 376.54 396.91 370.34 377.64 9344225
20080919 407.55 461.59 391.82 461.59 10699577
20080922 470.45 480.20 448.30 461.15 5151983
20080923 469.56 469.56 430.14 435.01 4283556
20080924 425.27 438.55 413.30 418.40 3833653
20080925 421.72 426.15 409.98 422.83 3726764
20080926 419.29 419.29 392.04 397.14 3497524
20080929 392.71 392.71 349.96 350.62 5631796
20080930 336.23 368.12 329.58 354.39 9773021
20081001 362.36 367.46 330.47 337.11 5696697
20081002 341.32 353.50 309.20 309.20 7841352
20081003 306.99 343.98 282.85 336.89 9230790
20081006 297.91 313.19 269.78 277.97 14465168
20081007 286.61 300.34 272.44 291.71 7024394
20081008 278.64 301.01 253.17 267.12 8426925
20081009 270.00 324.71 270.00 294.14 6440402
20081010 273.76 291.26 262.47 273.32 12046575
20081013 283.51 309.87 275.98 309.65 8758201
20081014 328.92 339.10 297.69 302.56 8206941
20081015 296.80 296.80 250.29 257.15 11790246
20081016 243.64 277.53 228.36 254.72 20133986
20081017 270.22 272.66 232.35 263.58 8836420
20081020 275.98 291.26 248.96 285.95 8496454
20081021 294.81 295.69 268.89 281.30 6397172
20081022 270.22 352.32 251.17 255.60 5798732
20081023 248.96 258.48 220.16 242.76 9675275
20081024 235.89 247.19 215.96 244.97 9346031
20081027 233.23 265.79 221.05 265.79 7531635
20081028 276.20 281.74 253.61 271.11 8268229
20081029 289.71 305.00 283.51 299.01 7728030
20081030 312.97 335.56 307.43 325.37 8704700
20081031 325.37 342.21 311.20 336.23 6805990
20081103 343.76 359.04 327.81 351.51 8086282
20081104 348.19 377.42 332.46 368.78 10772604
20081105 371.89 387.83 346.19 367.68 10213217
20081106 349.96 356.16 310.51 314.08 9006516
20081107 316.51 333.12 312.75 329.36 10027319
20081110 354.39 374.77 348.85 349.96 7573510
20081111 342.43 349.07 314.74 319.39 4520584
20081112 326.92 328.69 297.02 312.97 6815584
20081113 305.44 320.94 288.16 291.26 6029552
20081114 313.41 323.16 297.02 300.79 4169782
20081117 298.13 306.77 272.44 280.63 6342091
20081118 279.08 306.99 271.52 305.66 6153823
20081119 299.68 319.17 286.17 287.72 6355861
20081120 286.83 294.14 271.55 282.62 5970859
20081121 284.40 333.35 283.73 314.30 5090920
20081124 320.06 382.74 320.06 381.63 6863102
20081125 376.76 380.08 343.09 355.50 9642317
20081126 357.05 389.61 353.72 380.30 7820359
20081127 380.30 416.85 367.46 409.32 5248374
20081128 409.10 415.30 369.23 382.74 5257742
20081201 376.54 376.54 350.84 355.94 4114362
20081202 341.76 386.95 332.90 367.23 5942868
20081203 363.91 377.87 343.09 359.48 5420728
20081204 355.72 361.25 321.83 343.76 6945498
20081205 328.25 338.22 314.74 328.03 5616220
20081208 354.39 381.85 341.98 378.09 6851025
20081209 371.00 380.52 356.82 373.66 5662610
20081210 378.53 422.39 376.09 404.00 7627801
20081211 393.81 407.10 373.66 387.39 7512899
20081212 368.12 381.63 356.38 375.21 4032983
20081215 384.73 398.02 368.34 393.59 4709868
20081216 385.84 396.47 368.12 386.28 4491125
20081217 388.28 401.79 379.20 396.03 3292325
20081218 391.16 396.03 368.78 373.21 3012744
20081219 365.91 371.78 325.82 346.64 6346606
20081222 342.21 363.69 330.69 361.25 4010183
20081223 361.03 375.65 355.05 357.93 3419418
20081224 352.62 367.23 345.31 357.49 806913
20081225 357.49 357.49 357.49 357.49 0
20081226 357.49 357.49 357.49 357.49 0
20081229 356.16 376.32 356.16 366.57 1299819
20081230 367.46 378.75 362.58 373.66 1140784
20081231 366.79 387.17 361.92 376.98 585009
20090101 376.98 376.98 376.98 376.98 0
20090102 377.87 426.15 377.87 417.73 3070534
20090105 420.17 446.53 400.68 405.77 4290666
20090106 407.55 447.86 404.22 437.89 5258645
20090107 442.76 445.20 397.36 401.57 7779048
20090108 393.37 415.74 381.41 407.55 6203599
20090109 404.00 428.59 389.83 409.32 6883532
20090112 401.79 401.79 373.44 376.32 4484127
20090113 370.11 370.56 270.22 363.25 5138551
20090114 364.80 364.80 328.69 336.89 4596546
20090115 333.35 361.92 330.25 350.84 6235993
20090116 360.81 375.21 359.48 370.78 6644472
20090119 372.33 387.83 359.93 369.23 4868339
20090120 367.68 384.51 358.37 363.91 4313466
20090121 359.93 376.32 348.63 369.45 4909762
20090122 377.64 396.91 371.00 377.87 4377464
20090123 375.65 388.72 354.17 375.43 4727589
20090126 374.54 406.00 366.35 400.46 4729282
20090127 396.25 404.00 379.86 397.36 4743955
20090128 401.12 435.68 383.62 404.00 6830821
20090129 398.69 400.68 377.20 395.81 7378921
20090130 396.03 397.80 367.68 372.11 6251569
20090202 368.56 371.66 355.27 360.59 5407522
20090203 366.35 383.62 351.07 374.99 0
20090204 382.07 436.34 374.99 422.61 0
20090205 413.75 432.57 404.89 424.82 0
20090206 429.25 443.43 423.94 441.88 3800243
20090209 439.66 443.87 420.39 437.45 4982112
20090210 437.45 440.33 411.53 419.95 2922222
20090211 415.30 426.37 406.44 425.04 4284571
20090212 423.49 423.49 396.03 409.98 4028919
20090213 418.84 427.48 406.22 416.41 3544704
20090216 413.97 418.18 398.91 403.78 1418107
20090217 402.23 402.23 390.05 399.13 2654944
20090218 401.12 406.22 382.74 396.25 4529952
20090219 400.90 411.75 390.27 402.89 4183101
20090220 382.96 394.26 361.92 367.23 5637665
20090223 376.54 381.63 364.58 368.56 3631276
20090224 359.48 370.34 351.73 363.69 3946298
20090225 374.32 385.18 367.68 378.31 5561816
20090226 384.95 415.96 378.97 409.54 6516364
20090227 399.57 409.76 367.01 391.82 5052544
20090302 378.75 408.21 374.10 387.39 5161125
20090303 391.60 394.04 368.78 371.89 6245700
20090304 385.40 454.50 385.40 444.31 8602439
20090305 433.24 451.84 420.61 431.02 8356381
20090306 433.24 454.50 422.61 444.31 4449588
20090309 443.87 455.39 427.92 444.76 4112782
20090310 443.43 499.24 443.43 470.01 7768212
20090311 474.88 485.07 454.50 474.44 6336561
20090312 456.27 459.82 426.37 452.73 6102128
20090313 465.13 479.75 324.04 454.95 6891546
20090316 457.60 466.02 447.14 462.03 4196307
20090317 451.84 468.23 430.36 449.63 6279899
20090318 453.62 463.81 432.80 440.55 2830458
20090319 450.96 485.95 449.63 479.75 6733301
20090320 474.88 500.13 474.88 486.84 6784544
20090323 497.03 512.53 481.97 497.03 6333174
20090324 504.56 515.19 444.31 457.16 6680816
20090325 456.27 464.25 442.10 451.40 6059689
20090326 457.16 471.78 453.17 461.15 6661628
20090327 459.38 468.23 446.97 457.16 5232234
20090330 446.53 450.96 422.83 423.94 4956265
20090331 429.47 450.52 426.59 446.97 5536872
20090401 434.13 459.82 419.95 450.96 4728492
20090402 464.25 485.51 463.57 479.75 6627654
20090403 479.31 504.12 471.34 481.97 4282653
20090406 490.83 503.67 467.79 470.45 7080040
20090407 475.77 486.84 456.27 468.68 4270011
20090408 461.15 474.88 456.27 467.79 4336040
20090409 474.44 501.46 472.22 493.49 10988751
20090410 493.49 493.49 493.49 493.49 0
20090413 493.49 493.49 493.49 493.49 0
20090414 493.49 528.04 493.49 522.72 5872323
20090415 513.42 521.39 487.28 489.94 5668027
20090416 499.69 509.43 490.83 497.91 3225054
20090417 498.80 502.34 487.73 497.03 4355567
20090420 498.36 501.02 466.46 470.89 2917820
20090421 466.91 480.64 454.95 469.12 5456056
20090422 470.01 482.85 454.50 473.11 5051641
20090423 466.46 483.74 456.27 472.66 4421935
20090424 477.09 498.36 470.45 494.37 5417680
20090427 485.07 493.49 473.99 490.38 3045703
20090428 479.75 480.64 462.03 473.99 4493834
20090429 474.88 493.49 471.78 489.94 4635374
20090430 495.26 528.04 493.93 522.72 6334867
20090501 529.81 553.73 521.84 547.53 2900664
20090504 547.53 547.53 547.53 547.53 0
20090505 584.30 599.80 564.36 571.45 8093844
20090506 541.90 549.03 529.42 537.88 6992448
20090507 548.58 552.59 521.40 532.09 5417852
20090508 537.88 573.98 535.21 569.08 6336647
20090511 561.50 563.73 547.24 552.59 5979518
20090512 550.36 559.28 527.19 532.98 7067622
20090513 532.98 536.10 491.98 494.66 5713607
20090514 491.98 500.01 475.05 491.54 5472156
20090515 498.22 528.08 495.10 508.47 5037386
20090518 499.56 525.41 488.42 520.95 3546265
20090519 530.75 549.92 529.42 539.67 3573529
20090520 541.90 564.62 541.00 552.59 3344083
20090521 545.46 545.46 512.04 513.37 3796805
20090522 508.03 537.44 500.90 527.19 5486517
20090525 527.19 527.19 527.19 527.19 0
20090526 521.84 535.21 508.47 533.87 3100387
20090527 538.78 547.24 530.75 533.43 3125968
20090528 530.31 537.88 519.61 532.98 3287759
20090529 543.23 573.09 536.10 560.61 7294712
20090601 576.66 608.74 573.54 593.59 5177073
20090602 585.12 600.72 578.44 597.60 4012114
20090603 597.60 605.62 560.61 569.97 3173204
20090604 573.09 574.87 544.12 552.15 3737003
20090605 570.86 607.40 569.53 585.57 4421976
20090608 583.79 586.46 556.60 573.09 3307955
20090609 578.88 592.70 572.64 578.44 2937699
20090610 592.25 622.11 591.81 605.18 5603653
20090611 605.62 628.80 591.21 627.01 4434430
20090612 623.45 1015.54 589.13 600.27 3690777
20090615 596.71 596.71 560.61 564.18 5550919
20090616 567.30 574.43 554.37 561.50 4009870
20090617 548.58 549.47 512.48 524.96 6959238
20090618 529.42 537.53 513.82 519.61 3990796
20090619 521.40 535.66 285.21 532.09 6390502
20090622 534.77 535.21 494.66 494.66 5240466
20090623 495.55 525.85 487.08 513.82 5697563
20090624 519.61 532.98 515.16 530.75 3692123
20090625 528.53 531.65 513.82 523.18 3635238
20090626 527.64 538.19 521.40 524.96 3523937
20090629 524.52 534.32 519.61 532.98 4370813
20090630 532.54 540.11 522.73 523.62 3154130
20090701 528.97 558.83 526.74 556.60 3091299
20090702 554.82 562.84 527.19 533.43 4028832
20090703 538.33 547.69 519.17 533.43 2899664
20090706 532.98 534.32 500.01 504.91 2925245
20090707 508.03 528.97 506.69 514.27 2938148
20090708 515.60 528.08 508.92 512.93 3354629
20090709 520.51 532.98 510.26 526.30 3093431
20090710 525.41 532.98 519.17 524.07 2305796
20090713 520.95 526.30 506.69 523.18 2656978
20090714 529.42 561.06 527.28 557.05 4985213
20090715 557.94 577.10 555.26 577.10 2816637
20090716 574.43 582.00 567.74 578.44 3406577
20090717 586.46 605.18 581.51 598.05 3819020
20090720 602.06 619.44 597.15 614.53 3161423
20090721 617.21 635.93 609.19 630.13 2972032
20090722 628.80 630.58 608.30 623.89 5846339
20090723 614.98 655.09 611.42 651.97 3408934
20090724 648.40 677.82 640.38 668.46 7058646
20090727 676.92 705.44 655.98 684.05 4637734
20090728 681.83 688.51 639.49 639.49 4132615
20090729 631.91 644.39 602.50 631.47 2928723
20090730 644.39 685.84 635.48 679.60 2879804
20090731 676.92 693.41 656.87 674.70 2792514
20090803 679.15 717.92 677.82 710.35 3229303
20090804 705.00 715.41 670.57 679.15 4037807
20090805 679.15 683.61 663.11 672.47 2703540
20090806 681.38 681.38 645.28 647.07 3566573
20090807 641.72 659.10 627.90 652.86 3696499
20090810 650.63 654.64 634.59 637.71 1948106
20090811 638.60 651.08 619.88 625.23 2460742
20090812 623.89 637.26 606.07 634.59 3274856
20090813 644.39 675.59 644.39 665.34 2970910
20090814 662.66 696.09 659.10 661.77 3662054
20090817 649.74 657.32 625.23 633.70 1829400
20090818 638.15 651.08 631.91 639.94 2830886
20090819 632.36 641.72 616.76 639.94 5570666
20090820 645.73 680.49 645.73 673.80 3877812
20090821 664.00 699.21 651.97 695.64 4330085
20090824 702.33 729.06 700.10 725.50 3072786
20090825 704.11 715.69 697.42 703.66 3141564
20090826 682.72 707.66 664.00 670.24 6179457
20090827 675.59 685.84 656.87 659.99 3401865
20090828 673.36 689.40 668.90 683.16 4144733
20090831 683.16 683.16 683.16 683.16 0
20090901 674.25 683.61 647.96 655.53 5335161
20090902 657.32 657.76 625.43 633.70 4766314
20090903 639.04 648.85 629.24 634.14 3954444
20090904 638.15 652.10 635.48 641.72 4482563
20090907 646.17 663.11 646.17 658.65 1623515
20090908 664.45 686.73 662.22 680.49 2649909
20090909 679.15 684.95 664.89 676.48 3366635
20090910 676.92 680.93 640.12 654.64 5381051
20090911 664.89 673.14 652.86 655.09 4357125
20090914 643.50 655.37 633.76 649.74 2471738
20090915 647.07 658.65 637.26 650.63 2700735
20090916 665.89 675.72 654.27 673.93 4441994
20090917 684.21 697.62 676.61 692.70 6017832
20090918 684.66 691.81 670.80 684.66 5205579
20090921 692.70 699.41 670.36 684.21 4645505
20090922 690.02 704.77 687.34 696.28 2295677
20090923 693.15 712.37 677.51 682.87 3891094
20090924 676.17 683.80 664.99 670.36 4583635
20090925 670.80 676.19 655.16 656.50 3939427
20090928 653.82 671.70 635.95 671.70 3596624
20090929 674.83 681.08 663.21 675.27 2706838
20090930 677.06 686.89 670.36 678.85 3806736
20091001 679.30 686.00 644.44 646.67 5290496
20091002 643.54 655.61 625.22 643.54 4315681
20091005 656.06 683.76 653.88 667.23 3991787
20091006 669.46 710.58 669.46 707.00 6389387
20091007 704.77 718.18 691.36 712.81 4652218
20091008 725.77 748.12 725.77 745.88 3824973
20091009 738.73 742.76 719.96 736.05 2551324
20091012 740.07 744.99 727.11 740.07 1670041
20091013 736.05 740.07 717.28 727.56 2938767
20091014 742.31 758.84 734.71 758.84 4899474
20091015 759.29 765.10 746.78 760.63 2865149
20091016 761.53 768.23 733.37 742.31 2532417
20091019 745.88 761.53 745.88 759.29 1365390
20091020 764.65 770.91 750.80 759.29 2077846
20091021 765.55 777.61 748.12 772.70 4020204
20091022 763.76 767.34 738.73 755.27 2606929
20091023 761.53 772.70 756.16 766.89 3680759
20091026 766.89 777.17 749.01 755.72 2479385
20091027 754.82 759.74 736.50 740.97 2041708
20091028 735.61 738.29 701.19 704.32 3468857
20091029 698.07 738.73 690.92 734.27 3073135
20091030 737.84 747.23 683.76 689.57 5352031
20091102 684.21 719.96 684.21 709.69 4127050
20091103 699.85 710.13 679.30 706.56 3930700
20091104 720.86 746.33 717.28 744.54 2843892
20091105 735.61 754.38 725.77 750.80 2474015
20091106 759.29 774.04 743.65 762.87 3837391
20091109 763.76 801.75 761.53 798.17 2561841
20091110 793.26 798.62 770.46 778.06 2801937
20091111 790.13 812.03 786.55 794.15 2568778
20091112 793.70 800.41 779.40 786.55 1556147
20091113 791.47 791.47 761.97 775.83 3640370
20091116 790.13 835.27 785.66 834.82 4818584
20091117 826.33 833.03 819.62 825.43 3054116
20091118 829.46 846.44 820.96 841.08 2878351
20091119 832.58 843.31 791.02 795.94 3637573
20091120 795.94 814.71 787.89 805.32 2324431
20091123 820.52 835.71 817.39 819.18 2902965
20091124 801.30 828.12 792.81 816.05 1897271
20091125 823.65 839.29 818.28 836.61 2518655
20091126 826.33 838.39 791.02 795.94 2587574
20091127 774.04 812.47 770.91 805.32 2692965
20091130 809.35 824.09 797.73 804.88 2855975
20091201 807.11 833.03 807.11 831.69 2748122
20091202 833.93 844.65 828.12 837.05 1745001
20091203 841.52 848.67 816.94 823.65 3147872
20091204 818.28 841.08 803.98 804.88 2931047
20091207 799.51 826.77 792.36 822.75 3043599
20091208 816.94 837.05 803.54 808.90 3757956
20091209 803.54 812.03 792.36 805.77 3149438
20091210 803.09 814.26 795.04 803.54 3407211
20091211 808.90 830.35 804.43 818.28 2953647
20091214 828.56 845.10 824.54 844.65 2067777
20091215 848.67 857.16 820.07 830.80 3171143
20091216 826.77 845.54 822.31 843.31 2579295
20091217 831.24 831.24 807.56 808.90 2515858
20091218 810.69 834.82 806.66 808.90 4359986
20091221 818.28 820.96 802.19 814.26 4077263
20091222 815.60 828.12 811.58 811.58 1700696
20091223 820.07 833.03 817.39 828.12 1161544
20091224 824.09 838.39 824.09 836.16 325572
20091228 836.16 836.16 836.16 836.16 0
20091229 840.18 875.04 833.03 869.23 1935981
20091230 873.25 879.06 859.40 871.02 1705955
20091231 875.04 896.49 875.04 886.66 488694
20100101 886.66 886.66 886.66 886.66 0
20100104 889.34 918.84 877.72 917.05 2386301
20100105 915.26 920.62 908.11 911.69 2461596
20100106 914.37 934.03 901.85 927.78 1808661
20100107 922.41 928.67 908.11 914.37 2009711
20100108 917.94 922.41 906.32 915.26 2687595
20100111 925.99 940.29 907.22 911.69 2553786
20100112 909.01 912.58 883.08 894.70 2501538
20100113 893.36 903.64 881.30 893.81 2529396
20100114 905.43 925.09 903.64 921.52 2548863
20100115 931.35 942.08 906.32 916.16 4389298
20100118 920.62 939.39 920.62 929.56 1364160
20100119 929.56 938.50 914.37 928.67 1683355
20100120 919.73 919.73 865.66 873.25 5089335
20100121 880.40 896.49 845.10 848.23 4571440
20100122 846.89 855.38 818.73 841.97 5161162
20100125 833.48 855.82 827.67 834.37 3200903
20100126 822.31 830.80 809.79 829.46 3984626
20100127 821.41 830.80 805.77 823.20 3065975
20100128 835.27 848.23 791.47 791.47 4325303
20100129 794.15 812.92 785.66 785.66 5471855
20100201 785.66 810.24 778.51 809.35 4558462
20100202 818.73 836.16 804.43 830.80 3208175
20100203 829.90 843.31 804.43 805.77 5700650
20100204 960.85 960.85 960.85 960.85 11191748
20100205 733.82 748.57 702.98 738.73 14498825
20100208 743.65 759.29 722.20 742.76 4853379
20100209 743.65 785.21 738.73 773.15 6580143
20100210 774.49 784.32 745.88 756.61 4942660
20100211 767.78 787.89 767.78 778.51 4841296
20100212 785.66 797.73 751.25 764.65 4265447
20100215 767.34 780.30 759.74 762.42 1667804
20100216 768.23 794.15 766.44 787.89 3409672
20100217 794.15 802.64 787.00 788.34 3665431
20100218 782.53 803.54 768.23 799.07 2804174
20100219 786.55 799.51 780.30 797.73 3450061
20100222 806.22 820.07 803.09 808.90 2625166
20100223 813.37 826.77 783.42 786.55 3301595
20100224 788.79 794.15 774.93 786.11 2564526
20100225 780.74 793.70 764.21 769.57 3454312
20100226 775.83 792.81 774.93 789.68 2448842
20100301 813.37 820.96 801.30 818.73 3050535
20100302 815.60 838.39 813.37 833.93 2251708
20100303 835.27 869.23 833.48 864.76 2764233
20100304 855.82 865.21 846.44 855.38 1729002
20100305 892.92 892.92 892.92 892.92 3085330
20100308 888.00 900.07 878.17 888.45 3095511
20100309 879.06 903.64 867.00 898.28 3915372
20100310 896.49 917.05 890.68 910.79 2918069
20100311 920.62 925.99 900.96 918.84 5313432
20100312 921.52 931.35 902.75 923.31 3559816
20100315 917.94 918.84 892.92 894.70 3275863
20100316 897.39 917.05 896.49 912.58 2218815
20100317 914.37 925.09 907.22 920.62 2105033
20100318 911.69 921.52 901.85 905.43 2285161
20100319 909.90 920.62 884.87 890.68 3877109
20100322 884.87 894.70 870.12 893.81 3093609
20100323 893.81 915.26 893.81 904.54 2295789
20100324 902.75 913.47 885.77 905.43 3133663
20100325 901.85 920.62 892.47 911.69 1885187
20100326 910.79 912.58 896.49 903.64 1802172
20100329 914.37 928.67 909.01 921.52 2397712
20100330 935.82 937.61 918.84 921.52 2332039
20100331 919.73 931.35 915.26 929.56 2402411
20100401 935.82 968.00 934.03 960.85 2407222
20100402 960.85 960.85 960.85 960.85 0
20100405 960.85 960.85 960.85 960.85 0
20100406 960.85 983.19 959.95 977.83 2065875
20100407 976.04 979.62 953.70 954.59 3069555
20100408 946.55 946.55 925.99 934.03 2870855
20100409 943.86 955.48 942.08 949.23 1682572
20100412 943.86 952.80 926.88 934.03 3153801
20100413 917.05 925.09 900.96 912.58 3184233
20100414 917.05 930.46 911.69 926.88 2258645
20100415 934.03 934.03 915.26 928.67 2116333
20100416 919.73 921.52 890.24 893.81 4378222
20100419 888.00 896.49 871.47 878.62 4293640
20100420 880.40 899.17 880.40 892.92 2187265
20100421 897.39 900.96 873.70 875.04 2115438
20100422 875.93 896.49 859.85 860.74 3877892
20100423 868.34 890.68 858.06 888.00 3141718
20100426 903.64 951.91 902.75 951.01 6897437
20100427 942.97 945.65 912.58 916.16 5362659
20100428 905.43 913.47 886.66 904.54 4241504
20100429 911.69 924.20 887.55 916.16 2997504
20100430 913.47 932.24 886.21 892.92 3203588
20100503 892.92 892.92 892.92 892.92 0
20100504 960.85 960.85 960.85 960.85 7307479
20100505 813.86 821.48 783.37 794.13 9820743
20100506 781.13 817.90 774.85 787.85 4956981
20100507 750.19 798.17 749.74 780.68 7628544
20100510 819.69 848.84 809.82 848.84 5341564
20100511 838.52 842.11 814.31 837.18 5155907
20100512 832.69 854.67 825.52 847.94 2570873
20100513 856.46 861.84 847.04 858.25 2508876
20100514 848.84 848.84 804.89 808.93 3169435
20100517 806.69 828.66 792.79 795.48 2744933
20100518 811.62 817.45 800.86 808.03 2738131
20100519 791.44 802.20 754.67 758.26 4262413
20100520 759.15 772.16 716.56 741.67 7014705
20100521 741.22 773.06 731.80 769.92 5170180
20100524 773.06 786.06 753.33 776.19 2216954
20100525 751.53 751.53 724.18 734.94 4421085
20100526 753.77 792.34 747.05 774.40 4030481
20100527 776.19 808.03 776.19 803.10 2679368
20100528 803.55 814.76 787.40 794.58 3609659
20100531 794.58 794.58 794.58 794.58 0
20100601 793.68 801.31 768.12 792.34 3118812
20100602 782.02 786.51 770.81 784.27 2569535
20100603 795.03 808.48 788.75 791.89 2226878
20100604 789.20 799.06 758.26 766.33 2700666
20100607 751.53 760.95 740.77 746.15 2109128
20100608 749.74 756.91 733.60 751.98 3427124
20100609 754.22 766.78 742.12 765.88 2874614
20100610 759.15 790.09 755.12 782.02 2914868
20100611 784.27 786.06 756.02 768.12 4061703
20100614 774.85 790.09 773.06 787.40 2160867
20100615 777.54 795.92 775.75 785.61 2245723
20100616 802.65 803.10 782.02 786.51 2497837
20100617 782.47 792.79 775.30 778.44 2373174
20100618 782.92 792.34 778.44 786.96 3820293
20100621 811.62 825.97 810.27 825.97 2381091
20100622 815.21 821.48 801.75 806.69 2494826
20100623 791.44 814.31 781.58 787.85 2250740
20100624 793.68 796.82 764.54 767.23 2082925
20100625 765.88 771.71 737.18 741.67 2675019
20100628 748.39 762.29 739.87 760.50 1885783
20100629 750.19 750.19 714.31 716.11 2722186
20100630 720.14 720.59 695.48 705.35 2879074
20100701 702.66 702.66 677.54 684.72 4688030
20100702 693.69 709.83 688.31 697.27 3603415
20100705 699.52 700.86 682.03 682.48 937205
20100706 686.96 734.04 686.96 734.04 3518782
20100707 720.59 738.53 709.38 738.53 2847072
20100708 762.29 769.02 753.33 763.64 3564945
20100709 786.96 799.96 780.23 794.58 3440282
20100712 798.17 821.93 787.85 808.93 4414395
20100713 804.00 837.18 797.72 836.28 4046650
20100714 842.56 847.49 805.79 818.79 3441620
20100715 813.86 822.83 799.06 809.82 2621162
20100716 814.76 831.35 799.96 809.82 3635640
20100719 802.20 828.66 801.75 818.79 3015892
20100720 827.76 843.46 815.65 839.42 2784518
20100721 851.08 894.13 849.73 879.78 6032118
20100722 873.95 911.17 864.98 903.99 3891434
20100723 902.20 915.65 897.71 906.68 2492708
20100726 916.55 919.24 900.40 909.37 2713489
20100727 911.17 923.72 895.92 901.30 3200099
20100728 906.68 913.86 884.71 891.44 3201660
20100729 889.64 912.06 884.71 894.57 2923119
20100730 889.19 896.37 876.19 886.05 2661750
20100802 903.09 930.00 903.09 930.00 2092402
20100803 933.59 933.59 921.03 930.00 1647161
20100804 928.20 928.20 894.57 912.96 3085248
20100805 917.44 935.38 904.89 917.44 3402705
20100806 921.93 941.66 912.96 919.24 3525695
20100809 930.00 945.24 930.00 938.97 1947891
20100810 930.00 932.69 906.68 915.65 2299022
20100811 905.78 907.58 884.26 887.40 5439912
20100812 886.50 903.09 870.81 892.78 3384195
20100813 906.68 913.86 879.78 888.30 2474978
20100816 892.33 906.68 888.30 899.51 1904516
20100817 907.58 938.97 903.99 938.97 2676692
20100818 934.48 939.86 927.31 928.20 1557622
20100819 932.69 946.14 913.86 917.44 3735772
20100820 921.03 923.72 901.30 906.68 1538777
20100823 898.61 931.79 898.61 921.03 1771155
20100824 905.78 911.17 871.26 907.58 4508952
20100825 907.58 915.65 865.43 876.64 4206214
20100826 881.12 912.96 881.12 907.58 3984764
20100827 902.20 921.93 889.64 918.34 2492150
20100830 918.34 918.34 918.34 918.34 0
20100831 909.37 928.20 895.47 925.51 3708565
20100901 935.38 982.01 932.69 981.12 2961143
20100902 972.15 989.19 964.08 970.35 4299656
20100903 964.08 990.98 960.49 979.32 2199559
20100906 986.50 989.19 976.63 979.32 1706705
20100907 973.05 973.94 955.11 964.97 2392353
20100908 958.70 999.05 953.32 994.57 2014683
20100909 985.60 1013.40 980.22 1004.43 2305378
20100910 1004.43 1011.61 995.47 1004.43 1214184
20100913 1022.37 1039.41 1017.89 1035.82 3029719
20100914 1031.34 1037.62 1018.78 1032.24 1834936
20100915 1036.11 1042.40 1017.24 1035.21 2222740
20100916 1036.11 1039.70 1023.53 1037.91 1519885
20100917 1054.98 1067.56 1046.89 1046.89 4776210
20100920 1046.89 1068.46 1041.50 1068.46 2449421
20100921 1064.87 1077.45 1054.98 1057.68 1969797
20100922 1066.66 1096.32 1055.88 1090.93 2360952
20100923 1086.43 1098.11 1058.57 1088.23 2770914
20100924 1062.17 1078.34 1047.79 1061.27 4667710
20100927 1068.46 1078.34 1061.27 1073.85 2280051
20100928 1065.76 1096.32 1049.59 1096.32 3316083
20100929 1107.10 1112.49 1089.13 1110.69 3119782
20100930 1100.81 1130.46 1091.82 1110.69 3436267
20101001 1116.99 1125.07 1105.30 1121.48 3377844
20101004 1124.17 1130.46 1099.01 1099.91 2124590
20101005 1089.13 1146.64 1083.74 1140.35 5520351
20101006 1147.54 1207.75 1144.84 1179.89 4664372
20101007 1156.52 1161.92 1114.29 1122.38 4888716
20101008 1124.17 1143.94 1103.51 1143.05 3080722
20101011 1147.54 1152.93 1134.06 1139.45 2711601
20101012 1125.97 1128.67 1107.10 1122.38 2322338
20101013 1135.86 1171.80 1135.86 1169.11 2364068
20101014 1177.19 1193.37 1164.61 1179.89 1583427
20101015 1187.08 1187.98 1159.22 1174.50 1892901
20101018 1152.03 1162.81 1129.57 1157.42 1917383
20101019 1164.61 1172.70 1112.49 1117.88 2681889
20101020 1118.78 1137.65 1108.90 1135.86 3594955
20101021 1127.77 1163.71 1123.28 1150.23 2266252
20101022 1136.75 1148.44 1125.07 1140.35 1813335
20101025 1154.73 1194.27 1154.73 1187.08 2690346
20101026 1183.48 1193.37 1148.44 1169.11 1916827
20101027 1157.42 1170.00 1139.45 1167.31 9511468
20101028 1183.48 1196.96 1171.80 1191.57 2818765
20101029 1192.47 1196.06 1160.12 1187.98 2306090
20101101 1187.98 1211.34 1184.38 1205.05 2622464
20101102 1200.56 1247.29 1199.66 1243.69 2465446
20101103 1249.08 1251.78 1181.69 1188.87 4003136
20101104 1215.83 1259.87 1214.93 1254.47 3173642
20101105 1257.17 1294.01 1246.39 1285.93 2467449
20101108 1284.13 1293.11 1269.75 1283.23 1624045
20101109 1281.43 1320.97 1280.53 1312.88 1643964
20101110 1300.30 1304.80 1255.37 1262.56 3714249
20101111 1316.48 1331.76 1303.90 1322.77 3490795
20101112 1279.64 1309.29 1263.46 1286.82 3767108
20101115 1281.43 1302.10 1259.87 1292.22 2480580
20101116 1267.05 1271.55 1217.63 1221.23 5194852
20101117 1212.24 1251.78 1201.46 1226.62 3802607
20101118 1253.58 1261.66 1240.10 1253.58 3642138
20101119 1260.76 1260.76 1219.43 1237.40 2672207
20101122 1256.27 1258.07 1228.41 1235.60 2110123
20101123 1214.93 1225.72 1181.69 1183.48 3859805
20101124 1192.47 1233.81 1185.28 1233.81 2891321
20101125 1237.40 1246.39 1218.53 1237.40 1879882
20101126 1221.23 1228.41 1178.99 1190.67 2421378
20101129 1200.56 1216.73 1167.31 1167.31 2825442
20101130 1171.80 1186.18 1151.13 1181.69 4043643
20101201 1204.15 1223.02 1199.66 1223.02 2313991
20101202 1247.29 1269.75 1225.72 1269.75 3748412
20101203 1268.85 1296.71 1262.56 1290.42 2145288
20101206 1300.30 1316.48 1294.91 1309.29 2481693
20101207 1320.97 1395.56 1318.28 1373.09 5102711
20101208 1355.12 1398.25 1350.63 1356.92 4509134
20101209 1379.38 1397.35 1345.23 1356.92 2054037
20101210 1365.90 1365.90 1331.76 1345.23 3353140
20101213 1361.41 1393.76 1353.32 1386.57 2063941
20101214 1403.65 1403.65 1380.28 1395.56 1330150
20101215 1383.88 1403.65 1367.70 1401.85 1472368
20101216 1373.09 1373.09 1373.09 1373.09 2339141
20101217 1389.27 1398.25 1369.50 1374.89 2570607
20101220 1374.89 1399.15 1372.19 1390.17 972936
20101221 1407.24 1437.79 1401.85 1432.40 1618926
20101222 1444.98 1450.37 1421.62 1442.29 1678239
20101223 1451.27 1451.27 1429.71 1443.18 801562
20101224 1442.29 1442.29 1426.11 1442.29 94256
20101227 1442.29 1442.29 1442.29 1442.29 0
20101229 1453.07 1468.35 1445.88 1468.35 843404
20101230 1467.45 1477.33 1451.27 1459.36 756048
20101231 1478.23 1479.13 1448.58 1448.58 501658
20110104 1496.20 1505.19 1452.17 1457.56 2380093
20110105 1443.18 1454.87 1407.24 1425.21 2015645
20110106 1408.14 1426.11 1374.89 1381.18 2071397
20110107 1380.28 1382.98 1347.93 1357.82 3083393
20110110 1354.22 1359.61 1330.86 1352.42 2762011
20110111 1352.42 1382.98 1337.15 1376.69 2463554
20110112 1380.28 1421.62 1380.28 1411.73 1957445
20110113 1413.53 1427.01 1378.48 1382.98 1659878
20110114 1374.89 1381.18 1338.94 1349.73 2166209
20110117 1344.34 1347.93 1327.26 1338.05 1106808
20110118 1338.05 1378.48 1338.05 1375.79 2051923
20110119 1386.57 1400.95 1326.36 1326.36 1658987
20110120 1320.97 1325.47 1275.14 1275.14 3085285
20110121 1267.95 1267.95 1267.95 1267.95 3942376
20110124 1276.04 1283.23 1248.18 1265.26 2792391
20110125 1267.95 1269.75 1234.70 1249.08 2744652
20110126 1251.78 1299.41 1251.78 1290.42 2356056
20110127 1297.61 1325.47 1288.62 1294.01 1912376
20110128 1283.23 1283.23 1251.78 1256.27 2916359
20110131 1251.78 1271.55 1231.11 1263.46 2895995
20110201 1285.03 1335.35 1281.43 1322.77 2712936
20110202 1337.15 1371.29 1326.36 1356.02 2884755
20110203 1358.71 1384.77 1350.63 1369.50 1828692
20110204 1379.38 1382.98 1333.55 1339.84 3218823
20110207 1343.44 1358.71 1323.67 1343.44 2817430
20110208 1334.45 1359.61 1327.26 1359.61 4444591
20110209 1356.92 1356.92 1306.59 1308.39 2157641
20110210 1291.32 1303.90 1261.66 1285.03 4178516
20110211 1280.53 1312.88 1262.56 1311.09 1918385
20110214 1320.97 1336.25 1276.94 1335.35 78676
20110215 1334.45 1334.45 1281.43 1283.23 2557921
20110216 1294.01 1301.20 1272.45 1286.82 2009191
20110217 1285.93 1298.51 1262.56 1267.05 2010860
20110218 1274.24 1274.24 1244.59 1264.36 2471789
20110221 1265.26 1283.23 1245.49 1249.98 1595112
20110222 1237.40 1261.29 1214.93 1242.79 1906923
20110223 1236.50 1241.89 1168.21 1179.89 3458190
20110224 1177.19 1223.02 1168.21 1211.34 3345350
20110225 1226.62 1266.16 1198.76 1255.37 2062829
20110228 1262.56 1281.43 1247.29 1264.36 2239989
20110301 1283.23 1303.90 1256.27 1274.24 2664084
20110302 1258.07 1276.04 1234.70 1266.16 3339897
20110303 1278.74 1306.60 1268.85 1300.30 2810975
20110304 1303.00 1318.28 1279.64 1291.32 1927176
20110307 1282.33 1312.88 1270.65 1276.04 2028888
20110308 1293.11 1296.71 1213.14 1241.89 3795262
20110309 1236.50 1257.17 1211.34 1216.73 2570273
20110310 1192.47 1214.30 1172.70 1183.48 3558454
20110311 1175.40 1205.05 1158.32 1203.25 2467560
20110314 1195.17 1216.73 1181.69 1196.06 3695108
20110315 1161.02 1184.38 1108.90 1176.29 5115285
20110316 1195.17 1203.02 1156.52 1161.02 4508911
20110317 1169.11 1223.02 1167.31 1210.44 3354253
20110318 1219.43 1244.59 1180.76 1225.72 3305511
20110321 1251.78 1253.58 1226.62 1228.41 1916382
20110322 1227.52 1236.50 1204.15 1215.83 1080656
20110323 1213.14 1251.78 1205.05 1249.98 1868865
20110324 1252.68 1280.53 1249.08 1272.45 1909149
20110325 1276.94 1287.72 1263.46 1273.35 1010215
20110328 1267.05 1282.22 1250.88 1262.56 1533462
20110329 1267.95 1274.24 1239.20 1261.66 1946539
20110330 1278.74 1290.42 1249.98 1250.88 2204713
20110331 1256.27 1266.16 1223.02 1223.02 3575258
20110401 1232.91 1258.07 1225.72 1255.37 2733523
20110404 1251.78 1285.03 1245.49 1279.64 2410918
20110405 1280.53 1300.30 1273.35 1291.32 2405799
20110406 1301.20 1320.07 1287.00 1319.17 2556919
20110407 1321.87 1329.96 1299.41 1306.53 2084751
20110408 1316.48 1338.94 1313.78 1327.26 1228216
20110411 1329.96 1343.01 1323.67 1334.45 1283300
20110412 1317.38 1317.38 1262.88 1267.95 2381428
20110413 1297.61 1297.61 1260.76 1263.46 1706393
20110414 1258.97 1261.66 1215.83 1217.63 3777123
20110415 1218.53 1242.79 1207.75 1232.91 2820546
20110418 1233.81 1235.18 1170.00 1171.80 3199794
20110419 1182.58 1194.97 1175.40 1183.48 3410227
20110420 1205.05 1250.88 1205.05 1249.08 2826555
20110421 1257.17 1267.05 1248.18 1249.98 1844494
20110426 1240.10 1260.02 1226.62 1254.47 2146067
20110427 1254.47 1254.47 1219.43 1221.23 1946873
20110428 1235.60 1253.58 1216.73 1228.41 1948208
20110503 1224.82 1231.44 1185.28 1196.96 3443612
20110504 1148.49 1152.11 1016.96 1095.18 7420311
20110505 1104.22 1116.79 1080.72 1087.05 4984648
20110506 1085.24 1095.18 1059.94 1087.05 3338592
20110509 1083.43 1107.75 1074.40 1087.05 3022417
20110510 1087.05 1114.16 1087.05 1102.41 2077877
20110511 1108.73 1110.54 1072.59 1074.40 2449939
20110512 1055.42 1055.42 1019.28 1031.93 5933947
20110513 1041.87 1054.52 1030.12 1031.93 4003256
20110516 1025.60 1079.82 1023.80 1070.78 4398115
20110517 1059.94 1084.34 1050.90 1060.84 3350876
20110518 1078.01 1111.54 1069.88 1091.57 3975257
20110519 1106.02 1111.45 1077.11 1085.24 2761244
20110520 1095.18 1115.13 1076.20 1090.66 2772532
20110523 1062.65 1066.27 1036.45 1048.19 3315241
20110524 1053.61 1093.37 1053.61 1080.72 2834395
20110525 1065.36 1106.02 1064.46 1098.80 3400787
20110526 1114.16 1161.24 1102.41 1136.75 4635606
20110527 1143.98 1193.67 1143.98 1185.54 4007793
20110531 1192.77 1210.84 1188.25 1200.90 2775631
20110601 1204.52 1213.55 1177.41 1182.83 3538013
20110602 1159.34 1163.86 1143.07 1146.69 3763109
20110603 1155.72 1164.76 1133.13 1152.11 2661091
20110606 1154.82 1181.02 1145.78 1165.66 1936445
20110607 1163.86 1177.48 1160.24 1165.66 1994103
20110608 1158.43 1161.14 1102.41 1107.83 4600303
20110609 1115.96 1143.07 1101.51 1134.94 2501067
20110610 1155.72 1155.72 1117.77 1122.29 2868148
20110613 1117.77 1120.48 1095.18 1097.89 3250833
20110614 1108.73 1145.78 1103.31 1135.84 3320885
20110615 1136.75 1144.88 1120.48 1120.48 3078968
20110616 1106.02 1110.54 1089.76 1097.89 2437765
20110617 1087.95 1116.24 1072.59 1104.22 3404660
20110620 1098.80 1100.60 1079.82 1093.37 1676379
20110621 1104.22 1149.40 1104.22 1149.40 2645929
20110622 1146.69 1170.18 1140.36 1157.53 2266896
20110623 1152.11 1152.11 1101.51 1117.77 2606532
20110624 1140.36 1179.22 1138.55 1143.98 3414731
20110627 1132.23 1161.14 1132.23 1159.34 1863848
20110628 1162.95 1188.25 1159.34 1177.41 2078431
20110629 1194.58 1236.14 1191.87 1233.43 3022307
20110630 1243.37 1262.35 1224.40 1259.64 2800641
20110701 1259.64 1286.75 1251.69 1283.13 2734573
20110704 1281.33 1299.40 1281.33 1293.07 1630895
20110705 1287.65 1299.40 1284.94 1296.69 2199389
20110706 1296.69 1311.14 1287.65 1298.49 3567008
20110707 1309.34 1350.00 1304.82 1347.29 2767220
20110708 1353.61 1354.52 1277.71 1286.75 4040993
20110711 1275.90 1291.27 1264.16 1272.29 2811155
20110712 1245.18 1271.39 1228.92 1265.06 2562597
20110713 1265.06 1306.63 1265.06 1300.30 2365943
20110714 1278.61 1298.49 1266.87 1279.52 1514695
20110715 1266.87 1274.10 1258.73 1263.25 2576652
20110718 1251.51 1259.64 1243.37 1247.89 1458144
20110719 1254.22 1286.75 1250.60 1286.75 3331288
20110720 1293.07 1316.57 1280.42 1285.84 2481036
20110721 1288.55 1303.01 1250.30 1293.98 1713120
20110722 1303.92 1315.66 1278.61 1284.94 1730827
20110725 1267.77 1289.46 1265.06 1282.23 1400487
20110726 1284.04 1302.11 1265.96 1287.65 1897712
20110727 1284.94 1302.11 1265.96 1274.10 1361311
20110728 1253.31 1283.13 1248.80 1278.61 1781955
20110729 1257.83 1283.13 1251.51 1274.10 1876464
20110801 1296.69 1308.43 1239.76 1246.99 1948729
20110802 1244.28 1245.18 1192.77 1200.00 2931339
20110803 1174.70 1218.07 1163.86 1184.64 3500276
20110804 1203.61 1210.84 1095.18 1096.99 4746383
20110805 1057.23 1126.81 1042.77 1074.40 4480562
20110808 1048.19 1077.11 1012.05 1026.51 3769860
20110809 1034.64 1101.51 981.33 1088.86 4308918
20110810 1118.67 1130.42 1016.57 1033.73 3780705
20110811 1069.88 1103.31 1015.66 1100.60 4317550
20110812 1104.22 1147.59 1078.92 1137.65 2067032
20110815 1155.72 1162.05 1135.84 1142.17 1324901
20110816 1131.33 1139.93 1099.70 1109.64 2801527
20110817 1101.51 1146.69 1083.43 1140.36 2425813
20110818 1119.58 1125.90 1047.29 1057.23 2454808
20110819 1050.90 1095.18 999.40 1068.98 3094129
20110822 1050.00 1112.35 1047.83 1095.18 2420944
20110823 1089.76 1141.27 1072.59 1089.76 2399364
20110824 1109.64 1111.45 390.90 1087.05 2459899
20110825 1075.30 1113.25 1074.40 1089.76 2777733
20110826 1093.37 1095.18 1059.04 1091.57 2199168
20110830 1156.63 1159.34 1129.52 1158.43 1914423
20110831 1159.34 1224.40 1154.82 1218.98 2503612
20110901 1223.49 1226.20 1183.73 1218.98 1799329
20110902 1199.10 1206.33 1166.57 1174.70 2187216
20110905 1125.90 1141.27 1106.02 1114.16 2349564
20110906 1106.93 1144.45 1092.47 1124.10 2626009
20110907 1158.43 1202.71 1148.49 1200.90 2453369
20110908 1203.61 1237.05 1187.35 1229.82 2518220
20110909 1223.49 1234.34 1157.53 1164.76 2637519
20110912 1129.52 1137.23 1093.37 1128.61 3179896
20110913 1151.20 1151.20 1089.76 1118.67 2847785
20110914 1095.19 1143.28 1095.19 1126.94 1944538
20110915 1140.55 1189.55 1131.48 1171.40 3402391
20110916 1192.27 1192.27 1154.16 1179.57 2666632
20110919 1148.72 1148.72 1083.39 1083.39 2857845
20110920 1075.22 1103.52 1071.59 1086.11 2778935
20110921 1077.04 1084.07 1010.80 1010.80 4182014
20110922 970.88 981.77 873.34 882.41 8140963
20110923 886.95 895.71 817.99 881.05 5998819
20110926 837.95 888.85 834.77 861.99 4008434
20110927 897.83 960.96 889.21 954.54 3917401
20110928 938.21 946.38 895.11 898.29 3567154
20110929 890.12 908.82 863.35 869.71 1915223
20110930 861.99 873.68 830.24 840.67 3127859
20111003 816.63 849.74 808.91 835.68 3823171
20111004 821.16 832.50 783.96 817.08 3508743
20111005 842.49 864.89 820.71 857.91 3590629
20111006 876.06 945.47 873.79 945.47 4875453
20111007 950.92 969.06 923.69 964.53 3034622
20111010 969.06 999.01 940.93 992.65 2520494
20111011 989.02 989.93 949.10 977.23 2935213
20111012 975.41 1049.82 964.53 1044.37 3616859
20111013 1034.39 1047.10 972.69 978.14 3846866
20111014 986.30 1020.78 965.43 1014.43 2981170
20111017 1031.67 1050.73 968.26 978.14 1941452
20111018 946.38 981.77 921.88 971.78 2030061
20111019 986.30 1003.54 961.80 976.32 1941452
20111020 943.66 972.69 937.30 942.75 2464618
20111021 955.45 997.19 943.66 994.47 1558033
20111024 1017.15 1072.50 1017.15 1068.87 3518772
20111025 1058.89 1076.13 1020.78 1045.28 1857473
20111026 1040.74 1078.85 1040.74 1067.06 1903981
20111027 1122.41 1150.53 1103.35 1144.18 3689046
20111028 1138.74 1170.64 1118.78 1138.74 2833599
20111031 1115.15 1126.94 1058.89 1058.89 2677763
20111101 1022.60 1085.39 979.95 1010.80 3170290
20111102 1036.21 1070.69 1005.36 1065.24 3047406
20111103 1033.49 1095.19 999.60 1079.76 2992522
20111104 1095.19 1127.85 1076.13 1098.82 2556422
20111107 1077.95 1116.06 1067.06 1094.28 2110734
20111108 1092.46 1126.94 1088.83 1106.98 1737565
20111109 1113.33 1127.85 1065.83 1075.22 2256321
20111110 1038.93 1073.41 1034.35 1051.63 2784446
20111111 1052.54 1087.02 1044.37 1087.02 1226192
20111114 1099.72 1104.26 1059.80 1066.15 1400434
20111115 1056.17 1070.08 1026.23 1057.98 1924590
20111116 1050.73 1070.69 1034.39 1065.24 1989614
20111117 1056.17 1043.77 1000.82 1000.82 3433360
20111118 989.93 996.28 974.14 976.32 2321786
20111121 968.16 968.16 915.32 915.53 1816695
20111122 930.95 953.14 923.69 937.30 2377111
20111123 923.69 942.01 931.56 932.77 2123519
20111124 917.34 961.80 919.16 938.21 1545910
20111125 934.58 950.92 901.92 947.29 1836533
20111128 966.34 997.19 958.17 992.65 1649287
20111129 997.19 999.91 968.50 983.58 1471960
20111130 969.97 1090.94 951.82 1074.32 4866856
20111201 1079.76 1091.56 1048.46 1061.61 2405325
20111202 1082.48 1114.24 1078.85 1087.93 1955118
20111205 1097.91 1110.61 1090.65 1091.56 1832345
20111206 1060.71 1121.50 1060.71 1114.24 2244088
20111207 1134.20 1148.72 1103.24 1116.06 2558957
20111208 1140.55 1146.00 1078.85 1081.58 2202980
20111209 1066.15 1121.50 1063.43 1114.24 1717727
20111212 1107.89 1107.89 1048.91 1048.91 2274396
20111213 1052.54 1082.48 1038.02 1068.87 2062132
20111214 1050.73 1065.24 1016.25 1016.25 3241485
20111215 1016.25 1046.19 1008.08 1025.32 1891638
20111216 1030.76 1083.39 1030.76 1063.43 2218079
20111219 1050.73 1075.22 1036.21 1043.47 1086557
20111220 1037.11 1079.76 1034.35 1073.41 1398670
20111221 1087.93 1119.68 1072.50 1078.85 1868935
20111222 1079.76 1102.44 1077.95 1087.93 1658104
20111223 1103.35 1114.24 1093.37 1114.24 588960
20111226 1114.24 1114.24 1114.24 1114.24 0
20111227 1114.24 1114.24 1114.24 1114.24 0
20111228 1116.06 1121.50 1088.83 1088.83 859635
20111229 1089.74 1105.17 1084.30 1105.17 748323
20111230 1102.44 1115.15 1101.54 1102.44 306713
20120102 1102.44 1102.44 1102.44 1102.44 0
20120103 1146.00 1186.83 1127.85 1184.11 2168043
20120104 1179.57 1198.63 1146.00 1151.44 1994353
20120105 1153.26 1174.13 1138.74 1146.00 2207388
20120106 1144.18 1166.87 1143.28 1152.35 1581287
20120109 1135.11 1148.72 1110.61 1119.68 2353085
20120110 1139.65 1186.83 1134.20 1175.94 2300956
20120111 1169.59 1186.35 1152.35 1163.24 1519019
20120112 1169.59 1211.33 1168.68 1185.92 1841603
20120113 1202.25 1206.79 1154.16 1178.66 2037114
20120116 1172.31 1186.83 1163.24 1180.48 2109963
20120117 1206.79 1213.23 1185.01 1197.72 2166501
20120118 1196.81 1221.42 1179.57 1216.77 1800715
20120119 1218.59 1246.72 1207.70 1237.64 2035461
20120120 1238.55 1238.55 1210.42 1214.05 2034580
20120123 1212.24 1237.64 1204.07 1233.10 1781759
20120124 1222.22 1235.83 1211.33 1233.10 1639588
20120125 1239.46 1243.99 1210.42 1230.38 1532134
20120126 1229.48 1289.36 1229.48 1261.23 3173596
20120127 1246.72 1261.23 1221.31 1223.12 1388531
20120130 1210.42 1223.12 1175.03 1185.01 2323329
20120131 1192.27 1199.53 1166.87 1173.22 2362894
20120201 1179.57 1206.79 1166.87 1206.79 2711487
20120202 1209.51 1245.81 1202.45 1239.46 2635442
20120203 1233.10 1269.53 1224.03 1269.40 2024771
20120206 1258.51 1264.86 1234.01 1236.73 1646972
20120207 1224.94 1226.84 1185.92 1211.33 2179615
20120208 1224.94 1230.38 1201.35 1203.16 1801817
20120209 1211.33 1224.94 1194.09 1222.22 1678823
20120210 1206.79 1220.40 1184.11 1200.44 2040200
20120213 1214.96 1250.34 1213.14 1223.12 1887229
20120214 1205.88 1222.22 1195.70 1213.14 1646752
20120215 1233.10 1233.10 1200.44 1204.07 1748586
20120216 1186.83 1191.23 1160.52 1182.29 2910195
20120217 1197.72 1204.07 1179.57 1183.20 2270869
20120220 1203.16 1223.12 1198.63 1209.51 1695244
20120221 1209.51 1216.77 1185.78 1203.16 2363996
20120222 1206.79 1210.42 1187.74 1196.81 1608509
20120223 1194.09 1228.57 1193.18 1219.49 2769016
20120224 1220.40 1226.17 1188.64 1212.24 2273845
20120227 1196.81 1218.59 1185.92 1215.86 1385886
20120228 1217.68 1242.18 1216.77 1237.64 1930101
20120229 1238.55 1253.97 1204.07 1206.79 2011766
20120301 1207.70 1220.40 1192.27 1209.51 1934619
20120302 1212.24 1224.03 1202.25 1210.42 1780877
20120305 1202.25 1205.88 1166.87 1172.31 2639961
20120306 1165.96 1171.40 1112.43 1122.41 3357756
20120307 1125.13 1150.53 1099.98 1116.06 4344463
20120308 1122.41 1163.24 1122.41 1150.53 2395296
20120309 1152.35 1161.42 1135.11 1146.00 2226344
20120312 1146.00 1157.40 1126.04 1152.35 1657663
20120313 1135.11 1140.55 1096.09 1126.04 5064683
20120314 1131.48 1136.65 1092.46 1100.63 3091931
20120315 1100.63 1121.50 1095.19 1101.54 1780987
20120316 1107.89 1124.62 1096.09 1115.15 3256914
20120319 1126.04 1138.74 1106.98 1130.57 1820112
20120320 1123.31 1125.13 1083.39 1089.74 2391769
20120321 1100.63 1106.98 1073.41 1081.58 2306357
20120322 1074.32 1077.04 1033.49 1035.30 3534202
20120323 1040.74 1064.34 1021.69 1063.43 3692242
20120326 1071.59 1085.11 1048.00 1077.95 2049568
20120327 1078.85 1105.17 1064.83 1072.50 2200996
20120328 1061.61 1065.24 1012.62 1014.43 2980839
20120329 1010.80 1025.32 999.20 1018.06 2756012
20120330 1030.76 1057.98 1030.31 1045.28 2584966
20120402 1059.80 1063.43 1013.52 1046.19 3073636
20120403 1048.00 1060.71 1039.84 1045.28 2353196
20120404 1038.93 1038.93 994.47 1000.82 2085056
20120405 1001.73 1030.76 993.56 1024.41 2151843
20120406 1024.41 1024.41 1024.41 1024.41 0
20120409 1024.41 1024.41 1024.41 1024.41 0
20120410 1005.36 1011.16 972.69 972.69 3133480
20120411 966.34 1011.71 964.53 1007.17 3248869
20120412 1008.99 1040.74 1008.99 1034.39 2350440
20120413 1033.49 1046.19 1014.43 1019.87 1787049
20120416 1018.06 1039.56 1012.62 1016.25 1864636
20120417 1009.89 1067.06 1005.36 1067.06 2758987
20120418 1067.06 1092.46 1051.63 1068.87 3055561
20120419 1074.32 1085.20 1052.54 1061.61 2538238
20120420 1067.06 1075.22 1047.10 1068.87 2204413
20120423 1050.73 1053.45 1022.60 1034.39 2477732
20120424 1043.47 1063.43 1020.78 1060.71 3191340
20120425 1062.52 1092.46 1062.52 1089.74 2454148
20120426 1091.56 1104.26 1066.15 1081.58 1703069
20120427 1069.78 1100.63 1061.25 1093.37 2383062
20120430 1101.54 1101.54 1070.69 1071.59 1914341
20120501 1081.58 1086.11 1065.38 1078.85 790864
20120502 1082.48 1090.65 1048.00 1051.63 2666301
20120503 1035.30 1039.84 995.14 1005.36 4414005
20120504 998.10 1002.63 955.45 972.69 3525605
20120507 972.69 972.69 972.69 972.69 0
20120508 975.41 978.14 925.51 934.58 2740362
20120509 933.47 960.64 915.20 958.13 3658293
20120510 967.27 970.92 940.78 956.31 2299160
20120511 950.83 955.39 931.64 949.91 2001145
20120514 940.78 943.57 924.34 927.99 1870860
20120515 930.73 945.35 907.90 916.12 2635823
20120516 895.11 941.69 892.83 924.34 2759978
20120517 931.64 943.52 906.07 937.12 2493823
20120518 919.77 958.13 912.46 945.35 3007959
20120521 940.78 962.70 927.99 940.78 2026436
20120522 953.57 986.45 950.83 982.79 2268286
20120523 956.31 962.70 935.30 942.60 3692014
20120524 949.91 958.13 919.77 938.04 2471379
20120525 938.95 944.43 917.03 928.90 1938521
20120528 932.56 964.62 932.56 948.09 1480331
20120529 961.79 974.57 943.52 966.35 1880604
20120530 961.79 962.12 924.34 928.90 2230733
20120531 927.08 949.00 901.96 915.20 2512435
20120601 920.68 927.08 887.80 905.16 3372430
20120604 905.16 905.16 905.16 905.16 0
20120605 905.16 905.16 905.16 905.16 0
20120606 915.20 961.79 915.20 961.79 2256133
20120607 967.27 1012.93 950.83 990.10 3318345
20120608 971.83 985.19 953.57 968.18 2438643
20120611 1004.71 1004.71 959.05 962.70 2014283
20120612 956.31 974.57 948.09 961.79 1644119
20120613 965.44 981.88 951.74 977.31 2382478
20120614 975.49 980.05 946.26 962.70 1799148
20120615 978.23 992.84 959.96 980.97 6381374
20120618 1006.54 1014.76 969.09 980.05 2305401
20120619 988.27 1019.33 986.45 1001.06 2232813
20120620 1005.63 1034.86 1003.80 1024.81 1854875
20120621 1019.33 1021.16 985.53 986.45 1958118
20120622 978.23 979.14 952.65 955.39 2373938
20120625 952.65 961.79 935.30 945.35 2965151
20120626 945.35 957.22 938.04 944.43 1301872
20120627 948.09 960.42 933.47 956.31 1604814
20120628 955.39 967.27 939.86 955.39 1071080
20120629 981.88 1011.11 975.49 993.75 1582698
20120702 994.67 1018.42 991.01 1001.97 1511205
20120703 999.23 1043.99 999.23 1040.34 2188801
20120704 1038.51 1042.16 1029.38 1033.03 899410
20120705 1029.38 1059.52 1022.07 1035.77 1756887
20120706 1030.29 1041.25 1007.45 1012.93 1299683
20120709 1012.02 1015.68 995.58 1000.15 1045899
20120710 997.41 1005.63 986.45 990.10 1477046
20120711 983.71 995.58 976.40 989.19 1353439
20120712 981.88 986.45 941.69 949.91 2399995
20120713 966.35 981.88 952.65 978.23 1531569
20120716 980.97 982.79 972.75 976.40 1320047
20120717 982.79 984.62 950.83 953.57 1746377
20120718 965.44 986.45 950.83 979.14 1547444
20120719 982.79 1000.15 980.97 993.75 1268699
20120720 991.93 1001.97 967.27 971.83 1515804
20120723 957.22 970.92 919.77 938.04 2260403
20120724 940.78 959.96 928.90 954.48 2138548
20120725 949.00 972.75 945.35 965.44 1717473
20120726 970.92 978.23 943.52 969.09 1563539
20120727 978.23 981.88 951.74 977.31 1367781
20120730 982.79 1001.06 971.83 992.84 1072723
20120731 994.67 998.32 979.14 979.14 1514709
20120801 989.19 1011.11 988.27 1002.89 1526861
20120802 1003.80 1008.37 950.83 950.83 3498775
20120803 958.13 1003.80 954.48 994.67 2558966
20120806 995.58 1018.42 990.10 1011.11 1279209
20120807 1012.02 1025.72 1012.02 1022.98 1984832
20120808 1021.16 1033.03 1012.02 1028.46 1608208
20120809 1032.12 1045.82 1026.60 1031.20 1728750
20120810 1029.38 1043.08 1012.02 1034.86 853317
20120813 1035.77 1036.68 1012.93 1020.24 1122976
20120814 1027.55 1032.12 1012.93 1016.59 1060460
20120815 1012.02 1014.76 991.93 997.41 1389021
20120816 1002.89 1015.68 991.01 1001.06 1783273
20120817 1009.28 1010.19 985.53 1009.28 1175309
20120820 1011.11 1012.02 1001.06 1009.28 1274173
20120821 1018.42 1049.47 1015.68 1042.16 1716816
20120822 1043.99 1046.73 1016.59 1022.98 1699189
20120823 1035.77 1065.91 1033.09 1052.21 2450139
20120824 1047.64 1047.64 1018.42 1036.68 1677183
20120827 1036.68 1036.68 1036.68 1036.68 0
20120828 1037.60 1037.60 1008.37 1033.94 1615434
20120829 1031.20 1033.94 1016.59 1025.72 2040012
20120830 1028.46 1028.46 993.75 999.23 1957461
20120831 998.32 1028.46 997.41 1011.11 2396820
20120903 1012.93 1040.34 1012.93 1030.29 1356067
20120904 1030.29 1031.20 999.23 1001.97 2238835
20120905 1001.06 1009.28 982.79 1001.06 1767397
20120906 1012.02 1065.91 1012.02 1056.78 4388988
20120907 1071.39 1129.85 1063.17 1119.80 3751573
20120910 1117.97 1162.73 1114.67 1140.81 2849098
20120911 1131.67 1131.67 1102.45 1119.80 2148401
20120912 1129.19 1164.97 1110.85 1138.36 5271362
20120913 1143.87 1144.79 1124.61 1134.70 2258049
20120914 1184.23 1245.82 1129.19 1223.67 5857214
20120917 1212.67 1230.09 1195.24 1199.82 1980386
20120918 1188.82 1190.65 1157.63 1182.39 2237336
20120919 1190.65 1199.82 1175.06 1181.48 1509436
20120920 1164.97 1164.97 1142.03 1160.38 2054843
20120921 1171.39 1182.39 1156.71 1170.47 2038600
20120924 1158.55 1166.80 1133.78 1155.79 2955207
20120925 1153.96 1165.88 1142.03 1148.45 1565688
20120926 1131.94 1136.97 1121.85 1131.03 2099976
20120927 1145.70 1156.71 1131.03 1142.95 1732047
20120928 1154.88 1175.97 1153.96 1157.63 2014508
20121001 1151.21 1186.06 1148.45 1180.56 1667946
20121002 1171.39 1202.58 1167.72 1184.23 2458203
20121003 1178.73 1196.15 1171.39 1186.98 1636113
20121004 1190.65 1197.07 1164.05 1184.23 1383741
20121005 1188.82 1216.43 1188.82 1212.67 2090928
20121008 1201.66 1211.75 1187.90 1206.24 1870497
20121009 1211.75 1226.42 1199.82 1206.24 1992595
20121010 1197.07 1216.33 1180.56 1184.23 1994449
20121011 1180.56 1215.42 1164.05 1205.33 2379493
20121012 1175.06 1192.48 1162.21 1162.21 3077741
20121015 1152.12 1170.59 1151.21 1153.04 1949643
20121016 1162.21 1182.39 1162.21 1173.22 2176723
20121017 1169.55 1209.91 1166.80 1197.07 2361833
20121018 1203.49 1224.59 1202.58 1217.25 2038164
20121019 1209.91 1217.25 1193.40 1195.24 1425494
20121022 1192.48 1224.59 1185.15 1200.74 1299035
20121023 1204.41 1208.08 1158.55 1160.38 2283232
20121024 1167.72 1192.48 1153.04 1174.14 2071741
20121025 1177.81 1197.07 1161.30 1163.13 1514233
20121026 1156.71 1175.06 1149.37 1164.05 1850983
20121029 1159.46 1161.30 1138.36 1145.70 1695200
20121030 1146.62 1166.80 1146.62 1161.30 1549009
20121031 1161.30 1185.15 1153.04 1153.04 1843134
20121101 1152.12 1201.66 1151.21 1194.32 2134425
20121102 1191.57 1217.25 1188.82 1206.24 2242024
20121105 1190.65 1204.41 1179.64 1191.57 1224795
20121106 1194.32 1209.91 1190.65 1195.24 1503440
20121107 1206.24 1206.33 1163.13 1167.72 1497335
20121108 1180.56 1184.23 1155.79 1160.38 1565907
20121109 1162.21 1164.05 1137.45 1153.04 1361719
20121112 1153.96 1159.46 1138.36 1153.04 904942
20121113 1143.87 1148.12 1122.77 1145.70 1795167
20121114 1145.70 1148.17 1133.78 1140.20 1821985
20121115 1129.19 1143.87 1109.93 1127.36 2087439
20121116 1131.03 1138.36 1098.00 1099.84 3375028
20121119 1109.93 1126.44 1099.84 1124.61 2902334
20121120 1121.85 1152.12 1119.38 1150.29 1875403
20121121 1142.03 1156.71 1137.45 1142.03 1010361
20121122 1145.70 1153.04 1142.95 1143.87 529818
20121123 1142.95 1160.38 1135.61 1156.71 714927
20121126 1152.12 1160.38 1132.86 1142.95 915735
20121127 1152.12 1159.46 1133.78 1135.61 1044156
20121128 1131.03 1140.20 1123.69 1136.53 956071
20121129 1145.70 1189.73 1142.95 1185.15 1812174
20121130 1186.98 1194.32 1177.81 1181.48 1960981
20121203 1182.39 1197.07 1175.97 1180.56 1379053
20121204 1173.22 1184.23 1164.05 1173.22 848581
20121205 1185.15 1203.49 1181.48 1188.82 1265349
20121206 1191.57 1232.85 1189.73 1226.42 2572997
20121207 1226.42 1236.52 1207.16 1235.60 2412525
20121210 1230.09 1249.36 1225.51 1245.69 1595450
20121211 1237.43 1248.44 1232.85 1240.18 1683753
20121212 1242.94 1247.52 1233.76 1241.10 934595
20121213 1245.69 1251.19 1223.67 1232.85 1114362
20121214 1235.60 1248.44 1225.51 1242.94 1351472
20121217 1242.02 1249.36 1234.68 1246.61 1270691
20121218 1251.19 1267.70 1249.36 1258.53 1543667
20121219 1259.45 1266.33 1246.61 1253.03 1147939
20121220 1244.77 1259.70 1233.41 1237.43 1255102
20121221 1228.26 1247.52 1214.50 1238.35 2149688
20121224 1236.52 1253.03 1222.76 1224.59 404341
20121225 1224.59 1224.59 1224.59 1224.59 0
20121226 1224.59 1224.59 1224.59 1224.59 0
20121227 1221.84 1253.94 1221.84 1239.27 1025623
20121228 1242.02 1254.86 1229.18 1229.18 721250
20121231 1220.92 1224.59 1209.91 1214.50 244305
20130101 1214.50 1214.50 1214.50 1214.50 0
20130102 1254.86 1276.88 1246.61 1266.79 1728122
20130103 1264.95 1270.46 1246.61 1256.70 923039
20130104 1250.27 1253.87 1227.34 1231.93 1572011
20130107 1227.34 1231.01 1210.83 1212.67 1020608
20130108 1208.08 1209.91 1178.73 1181.48 2156119
20130109 1181.48 1202.58 1165.88 1202.58 2886745
20130110 1200.74 1223.67 1200.74 1212.67 2358017
20130111 1212.67 1218.17 1184.23 1195.24 1678629
20130114 1195.24 1210.83 1186.98 1189.73 989539
20130115 1182.39 1205.33 1178.73 1189.73 843784
20130116 1191.57 1198.91 1167.72 1182.39 1515650
20130117 1173.22 1191.57 1164.05 1175.06 1574410
20130118 1186.98 1197.99 1160.43 1164.97 1342206
20130121 1171.39 1175.06 1154.88 1159.46 1742622
20130122 1158.55 1164.05 1145.70 1159.46 1418735
20130123 1160.38 1168.64 1160.38 1164.05 1388319
20130124 1160.38 1175.06 1159.46 1169.55 1005673
20130125 1164.05 1171.85 1143.87 1153.04 1583567
20130128 1156.71 1164.97 1150.29 1154.88 1197105
20130129 1149.37 1175.97 1145.70 1169.55 1634369
20130130 1155.79 1155.79 1064.06 1072.32 6496593
20130131 1025.54 1073.24 994.35 1047.55 3651274
20130201 1048.47 1071.40 1048.47 1063.15 1671543
20130204 1059.48 1059.48 1014.53 1033.79 2344063
20130205 1032.88 1039.30 1018.20 1020.95 2367175
20130206 1024.62 1044.09 1024.62 1037.46 2345698
20130207 1031.96 1040.21 1021.41 1031.04 2123197
20130208 1056.73 1071.40 1035.63 1038.38 2091691
20130211 1036.54 1051.22 1033.79 1039.30 1016902
20130212 1034.71 1038.60 1021.87 1028.29 1705774
20130213 1030.12 1046.63 1029.21 1029.21 1665329
20130214 1030.12 1041.19 1019.12 1023.70 1635023
20130215 1021.87 1043.88 1020.03 1026.45 2436945
20130218 1030.12 1031.96 992.51 1007.19 1773691
20130219 1005.36 1010.86 997.10 1004.44 2723875
20130220 1002.60 1006.27 976.73 979.67 2380802
20130221 968.66 982.42 953.07 978.76 3447633
20130222 992.51 1009.94 988.39 994.35 3417217
20130225 1009.94 1032.88 1009.03 1024.62 2611479
20130226 1007.19 1022.79 1004.79 1009.94 2267316
20130227 1018.20 1026.45 995.27 1022.79 1790589
20130228 1033.79 1036.54 998.94 1002.60 2193294
20130301 1002.60 1002.60 974.17 989.76 2330000
20130304 982.42 983.34 963.16 970.50 3263177
20130305 980.59 1006.27 976.06 1004.44 2438253
20130306 1009.03 1009.03 975.09 976.00 1740659
20130307 981.51 996.41 977.84 981.51 3183269
20130308 986.09 990.13 975.54 980.59 2219349
20130311 982.42 1013.90 979.11 1004.44 3035007
20130312 1041.13 1061.95 1032.88 1035.63 5357921
20130313 1046.63 1054.89 996.18 1004.44 3946926
20130314 1009.03 1012.69 988.85 998.02 2671983
20130315 1003.52 1006.27 987.93 992.51 3911278
20130318 971.42 985.18 960.41 977.84 2034239
20130319 979.67 981.51 958.57 963.16 2536149
20130320 964.08 974.63 954.91 961.33 2010910
20130321 965.91 972.33 951.69 961.33 1708500
20130322 955.82 967.75 946.65 947.57 1583022
20130325 956.74 956.74 919.13 924.63 1914540
20130326 925.55 944.82 921.41 936.56 1745129
20130327 948.48 952.15 934.72 940.23 1600792
20130328 931.06 931.06 898.95 902.62 4342654
20130329 902.62 902.62 902.62 902.62 0
20130401 902.62 902.62 902.62 902.62 0
20130402 898.49 910.42 871.50 886.57 2778383
20130403 886.57 891.15 866.39 873.72 2156337
20130404 870.51 904.00 868.68 888.86 2010910
20130405 892.99 903.54 871.43 881.52 1552825
20130408 889.32 919.13 882.90 908.58 3389418
20130409 923.72 943.90 917.30 942.98 3160048
20130410 948.48 956.74 933.81 946.65 2941362
20130411 951.24 951.24 918.21 931.06 2328910
20130412 932.89 972.33 926.47 929.22 3012986
20130415 924.63 924.63 857.21 859.51 3948343
20130416 861.34 877.85 860.42 865.93 2680596
20130417 870.97 870.97 826.94 831.07 3663266
20130418 822.36 822.36 788.10 815.93 6133897
20130419 822.36 843.00 816.39 827.86 4260674
20130422 830.15 836.12 812.72 818.69 2440978
20130423 813.64 816.39 803.09 810.89 3123964
20130424 816.39 846.66 816.39 836.12 3452211
20130425 842.54 877.36 841.62 874.64 4183164
20130426 876.02 876.02 839.33 840.24 2384290
20130429 842.54 857.67 831.07 834.74 2200271
20130430 838.87 842.54 814.56 823.27 2821771
20130501 860.42 860.42 815.68 820.98 2678197
20130502 835.20 846.21 805.84 837.03 2735540
20130503 846.21 903.54 842.08 901.70 4262528
20130506 901.70 901.70 901.70 901.70 0
20130507 907.21 942.06 900.33 907.66 3798773
20130508 876.41 889.82 858.37 870.40 3026479
20130509 871.32 887.05 855.50 861.61 1789248
20130510 864.38 877.22 842.65 844.50 2723009
20130513 869.47 879.18 853.28 869.93 2720306
20130514 874.10 874.56 855.51 869.01 2659980
20130515 867.16 868.08 848.20 850.05 2411431
20130516 854.67 858.00 840.80 854.67 1744923
20130517 853.75 876.87 852.36 864.85 2131314
20130520 865.77 865.77 847.73 856.52 1328476
20130521 859.30 901.85 858.83 891.67 3499683
20130522 893.06 949.02 886.12 926.82 4184246
20130523 886.12 899.53 872.71 886.12 2940097
20130524 890.75 890.91 872.25 888.90 2063852
20130527 888.90 888.90 888.90 888.90 0
20130528 890.28 903.23 887.05 892.13 2541706
20130529 884.73 889.82 857.28 875.02 2551220
20130530 872.25 890.75 869.47 886.58 2316293
20130531 888.43 891.21 874.31 874.56 2023202
20130603 872.25 900.46 869.93 897.68 1868278
20130604 904.62 910.09 881.41 884.27 1343288
20130605 876.87 892.60 865.77 870.40 1625243
20130606 866.23 869.01 838.95 839.87 2755334
20130607 840.33 861.61 835.24 852.82 2534138
20130610 847.73 849.58 832.01 842.65 2203965
20130611 835.25 836.63 801.95 818.14 4430309
20130612 813.97 832.59 810.74 813.51 2131422
20130613 801.02 836.17 799.53 825.07 2256615
20130614 834.32 854.21 831.09 836.17 2297373
20130617 848.66 848.66 829.24 829.24 1622973
20130618 825.54 832.01 811.20 813.05 2590680
20130619 818.60 827.85 793.16 804.26 2873609
20130620 786.22 786.22 759.86 762.64 4004889
20130621 763.10 785.76 760.56 775.59 4510528
20130624 765.41 767.17 750.61 752.00 2772849
20130625 758.94 771.49 748.30 757.55 1965362
20130626 758.94 758.94 724.25 741.36 2592951
20130627 746.45 767.26 742.29 755.24 3162375
20130628 758.01 764.02 731.65 735.35 2980531
20130701 744.60 774.20 735.72 770.04 3139239
20130702 771.42 787.61 762.17 763.56 2927556
20130703 762.17 765.41 740.44 751.08 1562971
20130704 758.47 778.82 750.15 772.35 1470211
20130705 776.51 776.97 725.18 725.64 2335753
20130708 734.43 746.91 726.10 741.83 1576809
20130709 752.00 763.18 748.76 756.16 1577241
20130710 754.31 760.32 738.13 753.39 2697819
20130711 780.21 799.17 508.27 789.46 2722685
20130712 791.77 791.77 764.95 770.04 1534753
20130715 772.81 782.99 751.54 761.25 2162018
20130716 766.80 775.59 758.01 770.50 3208863
20130717 774.20 790.85 767.72 772.35 1803195
20130718 771.42 789.92 769.57 784.84 1480806
20130719 799.64 801.95 769.57 782.52 2121692
20130722 786.22 796.50 777.44 782.52 1407938
20130723 793.16 806.24 790.85 792.70 1583512
20130724 799.17 823.22 793.16 818.60 3426384
20130725 812.59 818.60 799.17 806.11 2536949
20130726 811.20 824.61 791.77 794.09 2098556
20130729 796.86 812.59 790.85 810.27 1636703
20130730 813.51 816.29 804.26 809.35 2050446
20130731 811.20 829.80 809.35 815.82 4010295
20130801 821.37 845.88 817.21 844.96 2004283
20130802 840.33 841.26 821.37 833.40 2581383
20130805 834.78 839.87 822.30 826.46 1161552
20130806 818.60 821.84 780.21 785.76 2458352
20130807 785.76 789.75 769.57 781.14 1680272
20130808 795.47 823.22 795.47 810.74 1858007
20130809 813.97 873.63 810.74 871.32 3704771
20130812 878.72 893.06 861.38 886.12 2045473
20130813 892.13 905.55 886.12 905.55 2049581
20130814 904.16 911.09 887.97 898.15 1546754
20130815 887.05 890.75 856.98 860.22 1960822
20130816 871.32 886.58 861.61 866.23 2975342
20130819 860.22 866.70 852.36 852.82 2400836
20130820 844.03 855.60 825.07 843.57 2268724
20130821 846.35 848.20 826.00 827.85 2130665
20130822 835.25 855.26 832.93 839.87 3365409
20130823 839.87 862.85 835.71 846.35 2166450
20130826 846.35 846.35 846.35 846.35 0
20130827 841.72 860.22 803.34 818.14 4916703
20130828 813.97 816.29 788.07 808.89 3473088
20130829 813.05 813.05 782.52 785.30 3273406
20130830 787.15 795.70 782.99 790.85 2800958
20130902 806.57 826.92 802.41 819.06 1568701
20130903 821.84 833.86 816.75 826.46 1977255
20130904 828.77 831.55 808.42 819.52 1430534
20130905 818.14 823.02 806.11 814.90 2040608
20130906 814.90 837.56 809.81 831.55 2172180
20130909 833.40 837.10 820.91 824.61 1058738
20130910 832.47 838.02 826.92 829.24 1987417
20130911 831.55 832.47 814.90 819.52 1304584
20130912 821.37 823.69 795.94 799.17 1647946
20130913 796.86 796.86 776.97 785.76 1421777
20130916 795.01 824.15 793.16 816.75 1929685
20130917 813.51 822.30 808.89 815.82 1708057
20130918 816.32 820.05 792.30 800.97 2480841
20130919 837.73 845.18 820.05 824.70 2673683
20130920 819.12 823.30 791.02 792.59 2866955
20130923 792.59 805.62 787.93 793.05 1206794
20130924 793.05 801.90 784.21 791.19 1121922
20130925 789.80 798.64 780.49 796.31 1233330
20130926 794.91 804.22 789.80 794.45 1342589
20130927 787.93 789.33 760.25 772.58 2628669
20130930 760.01 766.06 750.24 761.87 1538654
20131001 764.20 767.92 751.63 759.54 1508358
20131002 754.42 767.46 749.77 766.99 1555736
20131003 768.39 773.97 750.70 758.61 1655863
20131004 755.82 767.92 750.24 764.66 1387711
20131007 763.27 765.59 754.42 763.73 1133525
20131008 762.34 780.95 755.36 775.83 2931092
20131009 776.30 780.02 767.92 773.04 2426910
20131010 777.69 795.38 773.97 793.05 1324111
20131011 798.64 805.15 754.66 799.57 1557133
20131014 790.26 812.13 786.30 807.02 1419833
20131015 814.46 833.54 814.46 827.03 1930784
20131016 822.84 832.15 806.08 829.35 1685730
20131017 832.15 839.13 823.36 827.03 1537472
20131018 834.01 839.13 824.70 836.80 1107633
20131021 836.80 847.51 825.63 829.35 1337862
20131022 828.42 847.04 819.58 841.46 1403718
20131023 841.46 842.85 804.22 805.62 2385548
20131024 807.02 819.58 807.02 813.53 1758032
20131025 810.27 820.51 802.54 814.93 1069172
20131028 822.37 823.77 804.22 809.81 1831301
20131029 807.95 827.11 802.83 827.03 1934115
20131030 831.68 835.87 807.02 835.41 1421767
20131031 833.08 834.88 788.86 795.85 2718482
20131101 796.78 799.10 772.11 779.09 2520376
20131104 782.81 804.69 781.03 803.76 1756743
20131105 806.55 828.89 805.15 827.49 2502972
20131106 833.08 838.20 793.98 798.64 3017468
20131107 795.85 805.62 783.28 786.54 2443239
20131108 779.09 783.99 764.20 778.63 1923801
20131111 776.76 781.42 761.87 761.87 1774147
20131112 763.27 768.12 753.03 756.29 2977503
20131113 757.22 759.49 746.98 757.22 2125560
20131114 767.92 775.83 735.81 748.37 4399163
20131115 753.49 769.32 751.63 755.82 2158005
20131118 756.29 761.87 752.10 756.29 1392760
20131119 753.03 760.47 740.93 749.30 1656401
20131120 742.32 758.15 742.32 751.17 1420478
20131121 742.79 746.36 733.48 741.86 1908975
20131122 744.65 748.84 727.43 734.88 2328608
20131125 737.67 741.86 731.04 734.88 1954205
20131126 732.55 737.20 722.78 725.10 1836780
20131127 725.10 726.97 714.86 722.31 1649525
20131128 724.64 738.55 720.92 733.95 1445940
20131129 735.81 750.24 734.70 739.07 2896499
20131202 739.53 743.25 725.57 726.50 1849995
20131203 723.24 723.71 682.29 701.83 3323974
20131204 706.02 719.98 703.23 713.93 1907364
20131205 708.35 720.92 708.35 715.33 2221068
20131206 714.40 726.97 712.07 715.80 1384381
20131209 718.12 718.12 695.32 708.81 1263733
20131210 713.00 718.12 707.42 712.54 1433477
20131211 713.00 716.73 700.90 707.88 1154474
20131212 704.16 715.33 701.63 708.35 2518550
20131213 709.28 712.07 700.44 708.35 1547679
20131216 703.23 717.66 695.32 714.86 1719893
20131217 714.86 726.97 706.02 725.57 1540373
20131218 725.10 740.46 722.31 740.46 1854185
20131219 747.44 747.44 735.81 744.19 1884696
20131220 745.58 746.98 726.97 741.39 2565820
20131223 745.12 751.17 738.14 748.84 990961
20131224 748.84 753.03 746.98 749.30 155670
20131225 749.30 749.30 749.30 749.30 0
20131226 749.30 749.30 749.30 749.30 0
20131227 747.44 776.30 747.44 773.04 907486
20131230 774.44 783.74 769.78 776.30 624293
20131231 780.49 780.49 766.06 766.99 186181
20140101 766.99 766.99 766.99 766.99 0
20140102 767.92 768.62 749.30 765.13 1321317
20140103 764.20 766.99 749.30 764.20 1023728
20140106 763.73 765.13 731.15 732.55 1572925
20140107 733.95 751.17 723.71 726.50 1906827
20140108 726.03 736.27 715.80 719.05 1393190
20140109 717.19 719.05 709.75 715.33 1655541
20140110 715.80 733.02 714.86 727.90 1814757
20140113 730.69 740.00 727.43 729.76 1467426
20140114 724.17 737.67 722.31 734.41 1194976
20140115 735.34 736.74 726.03 735.34 2656386
20140116 740.46 778.16 740.46 774.90 3803985
20140117 777.23 790.23 771.18 787.93 2771339
20140120 781.88 788.86 774.90 786.54 1565942
20140121 788.40 794.91 759.54 762.80 2358045
20140122 768.39 779.09 761.87 762.80 2397043
20140123 757.68 773.51 749.30 751.17 1796063
20140124 752.56 760.01 744.19 751.17 2157575
20140127 746.98 758.61 741.10 746.05 1897802
20140128 749.77 768.88 749.77 765.59 1960436
20140129 819.12 826.10 793.98 812.13 7001510
20140130 819.12 821.44 801.90 813.07 2462470
20140131 816.32 820.98 785.14 791.66 2877805
20140203 789.33 804.69 785.14 789.33 2298312
20140204 781.88 803.76 780.49 800.97 2891127
20140205 799.10 809.81 791.19 804.22 2312064
20140206 807.02 821.44 804.22 814.93 1790692
20140207 821.44 834.01 811.20 832.15 3788407
20140210 833.08 843.78 829.82 835.41 2645428
20140211 837.73 847.09 827.03 840.52 3541311
20140212 843.78 867.52 838.20 863.33 4142291
20140213 865.66 866.12 833.08 842.85 3428829
20140214 846.57 875.43 844.71 873.57 2750283
20140217 874.03 883.81 866.59 883.34 1319061
20140218 880.55 885.20 873.10 884.27 2427017
20140219 883.81 893.12 876.94 892.65 1701200
20140220 880.08 885.18 866.12 884.74 3505321
20140221 887.07 891.25 865.19 888.93 1981170
20140224 884.27 884.27 863.79 868.45 2493303
20140225 867.98 868.91 841.92 851.23 3434093
20140226 849.37 859.61 845.18 848.44 1528555
20140227 850.30 862.40 846.11 857.74 2689368
20140228 857.28 857.74 835.41 838.20 2208176
20140303 824.24 844.71 818.65 821.44 5163978
20140304 829.35 843.32 825.17 840.06 2172831
20140305 840.52 853.56 840.52 848.44 1665318
20140306 851.23 856.35 848.44 851.69 2286817
20140307 850.76 851.69 813.76 816.32 3148859
20140310 791.19 808.41 785.14 799.10 3773796
20140311 801.43 812.60 776.76 781.88 3176147
20140312 776.30 802.83 768.85 794.45 4205247
20140313 794.91 799.10 777.23 777.69 2355789
20140314 770.25 778.16 760.01 772.11 2506517
20140317 772.11 792.82 770.71 788.86 2106222
20140318 823.77 837.73 759.54 771.18 4169794
20140319 743.72 756.75 719.98 730.69 5952643
20140320 725.10 740.93 719.98 739.07 3277671
20140321 741.86 754.80 739.52 750.70 3315917
20140324 750.24 756.75 740.46 741.86 2679699
20140325 744.65 762.10 743.72 761.87 4480382
20140326 766.06 784.21 765.59 776.30 3672809
20140327 771.64 773.51 760.47 770.25 2343971
20140328 777.69 786.54 770.25 783.28 2333013
20140331 786.07 795.33 774.44 777.69 1562289
20140401 784.68 787.93 776.30 781.42 1835169
20140402 791.19 811.22 789.80 797.24 2976644
20140403 794.45 800.50 782.81 787.00 2326137
20140404 789.33 808.41 787.47 803.29 1481607
20140407 797.71 801.90 787.93 792.59 1557992
20140408 796.78 813.53 792.59 810.27 2197648
20140409 805.15 813.07 788.86 789.33 2031771
20140410 793.05 801.43 766.99 772.11 3551195
20140411 764.66 775.37 753.03 767.92 3416152
20140414 766.06 785.14 766.06 783.74 2529830
20140415 780.95 788.40 770.71 774.90 2868888
20140416 784.21 792.59 772.58 787.47 1706679
20140417 788.40 788.40 769.78 771.18 3646273
20140418 771.18 771.18 771.18 771.18 0
20140421 771.18 771.18 771.18 771.18 0
20140422 770.25 788.40 765.59 786.07 1707109
20140423 791.50 794.69 784.07 789.02 1908925
20140424 795.46 804.38 785.06 792.49 2315240
20140425 801.90 802.39 781.59 782.58 2510675
20140428 781.59 789.71 775.80 780.11 2027135
20140429 777.13 783.08 768.71 773.67 2854201
20140430 779.61 795.88 770.20 779.61 1896205
20140501 783.57 783.57 753.36 768.71 1096900
20140502 768.22 783.08 763.76 783.08 2091035
20140505 783.08 783.08 783.08 783.08 0
20140506 791.99 800.91 774.48 776.14 2392667
20140507 772.68 775.15 761.28 772.68 1947386
20140508 768.71 774.33 768.22 772.18 1480401
20140509 769.21 773.17 752.86 761.78 3354095
20140512 771.19 789.52 769.70 788.53 2921331
20140513 794.96 802.89 769.21 771.69 2782528
20140514 775.15 791.00 765.68 787.54 2062870
20140515 795.46 805.25 780.91 792.49 3115353
20140516 791.50 792.98 771.69 783.08 2016030
20140519 785.55 793.97 785.06 792.49 1712985
20140520 791.99 794.47 775.65 776.14 1125771
20140521 773.67 773.67 760.79 763.76 2349562
20140522 768.71 782.58 767.72 778.62 1600125
20140523 780.60 792.49 775.65 791.50 1229949
20140526 791.50 791.50 791.50 791.50 0
20140527 796.45 799.42 787.54 787.54 1496855
20140528 788.53 796.95 786.54 790.01 3246888
20140529 788.03 797.94 786.54 796.95 749134
20140530 791.00 792.20 777.63 781.10 2004118
20140602 785.55 794.47 783.57 790.01 1069846
20140603 792.49 798.43 782.09 782.58 1350279
20140604 780.60 783.57 764.75 770.69 2057924
20140605 772.68 774.16 761.78 770.69 1597500
20140606 771.19 772.18 758.81 765.25 1973531
20140609 765.74 781.59 765.74 773.67 1149595
20140610 773.17 773.17 761.78 765.74 1396109
20140611 766.24 771.58 759.30 762.27 1278303
20140612 759.80 759.80 739.49 742.46 3155631
20140613 742.46 742.46 728.10 739.49 6014576
20140616 740.98 745.93 738.00 741.47 4926358
20140617 746.42 748.90 727.60 748.41 2783234
20140618 751.87 754.84 747.42 750.39 1604971
20140619 759.30 767.23 757.82 757.82 1556516
20140620 759.80 767.72 758.31 763.27 2254974
20140623 769.70 775.15 768.22 771.69 1364008
20140624 776.64 779.11 767.72 771.69 1545815
20140625 769.70 770.58 749.89 755.34 1689767
20140626 762.27 770.20 754.84 756.33 1578522
20140627 758.81 758.81 751.97 757.32 2395090
20140630 754.84 760.29 751.87 755.84 1337459
20140701 764.75 767.13 757.82 762.27 3982596
20140702 765.74 775.65 760.29 774.16 4659856
20140703 774.16 813.79 773.17 812.30 6740089
20140704 817.25 826.66 806.36 819.23 2255681
20140707 811.31 815.77 799.92 807.84 1972320
20140708 811.31 814.78 803.88 803.88 2846226
20140709 804.38 811.80 794.96 809.82 1717023
20140710 811.31 815.77 794.96 804.38 2296262
20140711 808.34 808.34 788.53 801.90 1416703
20140714 805.37 807.84 801.90 806.85 1926288
20140715 808.34 815.27 799.42 802.39 1714903
20140716 807.35 817.75 799.17 816.76 2024308
20140717 815.77 817.25 802.39 804.38 1467177
20140718 801.40 802.39 794.47 797.94 1813125
20140721 799.42 811.80 799.42 807.84 1073177
20140722 812.30 827.65 812.30 823.20 1237924
20140723 823.69 834.09 821.71 826.17 1096698
20140724 833.10 840.93 830.13 839.05 1853706
20140725 838.06 842.02 834.59 839.05 1223488
20140728 842.02 850.44 832.61 837.56 1111739
20140729 842.02 853.41 837.07 846.97 2054391
20140730 844.00 844.00 805.86 808.34 2992701
20140731 806.85 816.76 800.41 802.89 2935969
20140801 799.42 808.83 788.53 801.90 2120007
20140804 807.84 811.31 802.39 803.38 1301925
20140805 805.37 811.31 797.94 803.88 1480098
20140806 797.94 816.26 795.71 814.78 1907007
20140807 816.26 828.15 795.96 798.93 1421851
20140808 790.01 802.89 787.54 798.93 1430533
20140811 803.38 818.74 800.91 815.27 1080344
20140812 814.28 818.74 806.85 813.79 892480
20140813 813.29 814.78 796.45 801.40 2139994
20140814 799.42 812.80 793.97 805.37 1851384
20140815 810.32 813.79 796.45 799.42 1684820
20140818 806.85 809.33 800.41 803.38 1319692
20140819 805.37 815.27 801.40 810.32 1738726
20140820 810.32 814.78 798.43 811.31 1382279
20140821 809.82 809.82 793.97 800.91 1087512
20140822 801.90 807.35 794.96 800.41 1208851
20140825 800.41 800.41 800.41 800.41 0
20140826 794.96 799.42 768.22 791.00 3564066
20140827 795.46 805.37 790.01 800.41 2081142
20140828 795.96 795.96 780.11 782.58 2803727
20140829 783.57 784.56 769.21 778.12 1736102
20140901 776.64 781.10 770.69 773.17 1253874
20140902 774.16 786.54 773.17 783.57 1550358
20140903 785.55 798.93 780.25 785.06 1536932
20140904 784.56 790.51 781.59 785.06 2201270
20140905 781.59 789.52 778.12 786.54 1879852
20140908 785.55 787.54 780.11 783.57 1055309
20140909 782.58 789.02 774.66 777.63 1661400
20140910 776.64 783.57 770.69 771.69 2825733
20140911 771.19 772.01 756.83 759.80 1705918
20140912 759.30 763.27 753.85 756.83 1753869
20140915 752.86 756.83 750.88 754.35 1226315
20140916 760.29 763.27 748.90 754.84 2022996
20140917 760.00 760.00 751.50 753.00 2197900
20140918 751.50 755.50 743.00 753.00 2035900
20140919 755.00 759.50 748.50 752.50 2033400
20140922 747.50 750.82 732.50 734.50 2860400
20140923 737.50 738.50 722.50 729.00 3212800
20140924 728.50 744.00 722.50 741.00 6752000
20140925 740.00 740.00 722.50 727.00 2151700
20140926 725.50 732.50 719.50 722.00 1396700
20140929 719.50 721.00 707.50 718.50 1438500
20140930 718.50 734.50 714.00 721.00 2793200
20141001 716.00 716.50 700.50 702.00 2906300
20141002 701.00 709.50 696.50 698.50 3260300
20141003 704.50 705.50 678.50 680.50 4240300
20141006 683.00 710.00 679.50 706.50 2659200
20141007 714.00 718.00 698.50 698.50 2635800
20141008 696.00 696.50 673.00 675.00 3482200
20141009 691.00 702.00 683.50 686.00 3313800
20141010 676.50 677.68 658.85 661.50 4098000
20141013 660.50 680.00 658.00 677.00 2479900
20141014 675.50 682.50 668.50 679.50 3972200
20141015 682.00 682.00 661.50 666.00 3206300
20141016 677.50 684.00 659.00 679.00 4731900
20141017 682.00 688.50 673.00 683.50 2295500
20141020 685.00 686.00 674.00 680.50 1927700
20141021 676.00 693.50 675.50 691.00 2258400
20141022 694.00 699.50 688.00 694.50 2853900
20141023 690.50 698.50 679.00 697.50 2278100
20141024 697.50 697.50 688.50 693.00 2210600
20141027 700.00 702.50 674.50 678.50 3037500
20141028 683.00 702.00 679.50 700.50 2375400
20141029 680.00 713.50 680.00 704.00 3303000
20141030 705.50 707.50 683.50 690.50 2685200
20141031 699.50 704.00 694.50 702.50 3335900
20141103 698.50 706.47 694.00 696.00 2326800
20141104 693.00 706.00 691.00 696.00 2358000
20141105 697.00 700.50 689.50 698.00 1608400
20141106 694.50 700.50 690.00 696.00 1779800
20141107 698.00 715.00 698.00 703.50 2621700
20141110 704.00 722.50 703.50 715.50 2244900
20141111 713.00 714.50 700.50 711.50 1111100
20141112 710.50 723.50 706.60 720.50 1726200
20141113 723.50 724.00 711.50 717.50 1517500
20141114 715.50 720.00 707.50 717.50 1316500
20141117 711.00 726.96 710.50 716.50 1489100
20141118 715.00 720.50 706.00 709.50 2055400
20141119 705.50 713.77 697.00 706.50 1369500
20141120 708.00 708.50 688.82 697.00 1798100
20141121 701.00 733.50 694.00 730.50 3424200
20141124 727.50 730.00 719.00 725.50 1635200
20141125 722.00 736.00 714.50 733.50 2157000
20141126 747.00 765.50 742.50 761.00 5342200
20141127 763.00 766.95 748.50 750.50 1780300
20141128 748.00 754.50 731.50 737.00 4072800
20141201 724.00 736.00 713.00 735.00 4111900
20141202 737.00 753.00 732.00 741.00 2377600
20141203 737.00 742.00 725.00 739.00 2451900
20141204 740.00 741.00 724.50 732.50 2089100
20141205 734.50 738.50 727.50 732.00 1658400
20141208 728.50 736.50 724.00 726.50 1337200
20141209 719.00 742.00 709.00 731.00 2920800
20141210 730.00 734.00 723.50 726.50 2284300
20141211 722.50 730.50 704.50 713.50 1967300
20141212 708.50 711.00 694.50 701.50 1637500
20141215 696.00 712.00 685.50 686.00 2303300
20141216 685.50 700.00 672.50 700.00 3515900
20141217 690.00 722.00 689.00 716.50 3964900
20141218 727.00 728.68 716.00 722.00 2369100
20141219 729.50 748.50 726.08 744.50 4206600
20141222 746.00 754.50 733.00 738.50 2391500
20141223 739.50 748.00 735.00 745.50 1170200
20141224 754.50 754.50 742.00 745.50 186400
20141225 745.50 745.50 745.50 745.50 0
20141226 745.50 745.50 745.50 745.50 0
20141229 753.50 761.50 748.50 755.00 1206600
20141230 751.00 757.50 744.00 755.00 1392900
20141231 751.00 757.00 746.50 752.50 330500