20030101 10.54 10.54 10.54 10.54 0
20030102 10.41 10.49 10.33 10.37 7203723
20030103 10.49 10.49 10.32 10.37 7861840
20030106 10.41 10.41 10.34 10.34 1039945
20030107 10.49 10.54 10.32 10.54 27268610
20030108 10.51 10.51 10.31 10.31 2943151
20030109 10.37 10.38 10.20 10.33 11638607
20030110 10.12 10.12 9.78 9.83 9074912
20030113 9.99 10.20 9.98 9.98 5854285
20030114 9.95 10.20 9.95 10.04 16033174
20030115 10.04 10.31 10.04 10.31 8476084
20030116 10.18 10.46 10.18 10.44 3198097
20030117 10.50 10.59 10.40 10.40 14400330
20030120 10.29 10.51 10.20 10.36 5149921
20030121 10.15 10.29 10.12 10.29 21326576
20030122 10.21 10.39 10.04 10.29 6757863
20030123 10.28 10.28 10.12 10.27 2729707
20030124 10.13 10.46 10.13 10.37 5138063
20030127 10.30 10.34 10.29 10.32 5491430
20030128 10.12 10.30 10.12 10.13 9823150
20030129 10.12 10.20 10.11 10.12 4389824
20030130 10.14 10.37 10.12 10.15 7577249
20030131 10.34 10.34 10.16 10.23 3878745
20030203 10.24 10.34 10.23 10.23 4253457
20030204 10.31 10.37 10.31 10.33 5653885
20030205 10.44 10.66 10.41 10.41 4736077
20030206 10.68 10.68 10.46 10.57 16131595
20030207 10.46 10.65 10.46 10.65 7555905
20030210 10.41 10.61 10.41 10.58 12249293
20030211 10.58 10.58 10.41 10.47 18835214
20030212 10.41 10.58 10.41 10.46 2221000
20030213 10.74 10.79 10.63 10.73 19661716
20030214 10.70 10.73 10.61 10.63 38866900
20030217 10.52 10.61 10.37 10.40 6150734
20030218 10.39 10.48 10.37 10.41 3726963
20030219 10.37 10.44 10.25 10.36 2601641
20030220 10.30 10.76 10.29 10.65 9889555
20030221 10.63 10.63 10.63 10.63 59290
20030224 10.64 10.64 10.51 10.51 1077890
20030225 10.46 10.63 10.41 10.50 1694505
20030226 10.50 10.52 10.48 10.50 401986
20030227 10.46 10.54 10.45 10.53 2255388
20030228 10.52 10.52 10.37 10.37 2870817
20030303 10.54 10.74 10.47 10.63 8929058
20030304 10.74 10.88 10.74 10.79 1524936
20030305 10.92 10.92 10.71 10.79 4362551
20030306 10.85 10.85 10.79 10.80 646260
20030307 10.88 10.88 10.71 10.72 5794995
20030310 10.78 10.85 10.73 10.82 5619497
20030311 11.13 11.32 11.08 11.23 17427672
20030312 11.33 11.33 10.91 11.00 20747906
20030313 10.88 11.03 10.79 10.79 11327928
20030314 10.71 10.79 10.46 10.46 9843309
20030317 10.59 10.66 10.54 10.55 1484619
20030318 10.37 10.47 10.29 10.41 11618448
20030319 10.42 10.51 10.32 10.49 8605336
20030320 10.52 10.63 10.48 10.54 7355505
20030321 10.41 10.47 10.29 10.37 3139993
20030324 10.12 10.12 10.04 10.04 917808
20030325 10.12 10.12 9.95 9.95 1867632
20030326 9.78 9.78 9.55 9.55 404357
20030327 9.61 9.95 9.61 9.95 4953078
20030328 9.89 9.95 9.80 9.80 105536
20030331 9.80 9.83 9.78 9.78 1160896
20030401 9.80 9.98 9.80 9.85 1443116
20030402 9.87 10.12 9.87 10.12 761282
20030403 10.12 10.46 10.12 10.36 615429
20030404 10.37 10.46 10.22 10.46 1548652
20030407 10.79 10.96 10.71 10.88 5379965
20030408 10.46 10.76 10.46 10.76 1762096
20030409 10.63 10.63 10.63 10.63 435188
20030410 10.54 10.71 10.54 10.63 2043130
20030411 10.63 10.71 10.63 10.71 770769
20030414 10.55 10.55 10.55 10.55 56918
20030415 10.63 10.96 10.63 10.71 946267
20030416 10.77 10.96 10.63 10.63 4245157
20030417 10.77 10.96 10.63 10.63 4245157
20030418 10.63 10.63 10.63 10.63 0
20030421 10.63 10.63 10.63 10.63 0
20030422 10.74 10.74 10.74 10.74 29645
20030423 10.74 10.74 10.54 10.54 2376339
20030424 10.41 10.54 10.41 10.54 1306749
20030425 10.54 10.63 10.54 10.54 1700434
20030428 10.63 10.63 10.63 10.63 782627
20030429 10.71 10.71 10.46 10.47 2137994
20030430 10.54 10.71 10.54 10.62 3187425
20030501 10.56 10.56 10.56 10.56 1251017
20030502 10.54 10.54 10.54 10.54 18973
20030505 10.54 10.54 10.54 10.54 0
20030506 10.52 10.63 10.46 10.54 3761351
20030507 12.22 12.22 11.82 11.82 889178
20030508 11.82 11.94 11.82 11.82 648613
20030509 11.94 11.96 11.92 11.95 275077
20030512 11.82 12.07 11.82 12.07 895268
20030513 12.18 12.22 12.12 12.22 1594633
20030514 12.16 12.16 12.06 12.06 1973244
20030515 12.06 12.06 12.06 12.06 15226
20030516 12.06 12.06 12.06 12.06 90339
20030519 11.94 11.94 11.94 11.94 5075
20030520 12.02 12.22 11.93 11.94 656733
20030521 12.02 12.31 11.80 12.31 3767840
20030522 12.02 12.12 12.02 12.12 1015043
20030523 12.06 12.14 12.02 12.02 734891
20030526 12.02 12.02 12.02 12.02 0
20030527 12.16 12.18 12.12 12.12 461845
20030528 12.13 12.22 12.12 12.22 211129
20030529 12.22 12.31 12.22 12.28 3793216
20030530 12.31 12.31 12.22 12.31 6771352
20030602 12.31 12.41 12.27 12.41 2481780
20030603 12.36 12.41 12.36 12.41 1537790
20030604 12.41 12.42 12.41 12.41 11483182
20030605 12.41 12.61 12.41 12.51 7199700
20030606 12.51 12.51 12.51 12.51 5279239
20030609 12.22 12.71 12.22 12.61 11162428
20030610 12.42 12.52 12.42 12.51 565379
20030611 12.41 12.41 12.31 12.41 1069855
20030612 12.41 12.49 12.31 12.41 1587527
20030613 12.31 12.46 12.31 12.46 928764
20030616 12.57 12.69 12.04 12.04 1081021
20030617 12.61 13.20 12.48 13.20 1685987
20030618 12.81 13.00 12.71 12.85 410077
20030619 12.41 12.67 12.41 12.51 737936
20030620 12.61 12.62 12.41 12.41 5908566
20030623 12.69 12.69 12.41 12.41 835380
20030624 11.92 11.93 11.92 11.92 126880
20030625 12.02 12.22 12.02 12.15 438499
20030626 12.13 12.15 12.13 12.14 1094216
20030627 12.02 12.22 12.02 12.02 160377
20030630 12.12 12.12 12.12 12.12 307558
20030701 12.41 12.41 11.94 12.02 184738
20030702 12.08 12.22 12.02 12.18 365416
20030703 11.82 12.12 11.82 12.12 4125135
20030704 12.22 12.22 12.22 12.22 4313933
20030707 12.02 12.22 12.02 12.06 2001665
20030708 12.06 12.13 12.06 12.12 81203
20030709 12.22 12.52 12.22 12.52 1475873
20030710 12.41 12.62 12.41 12.61 310603
20030711 12.71 12.71 12.71 12.71 126880
20030714 12.81 13.20 12.71 13.20 611056
20030715 13.20 13.30 13.10 13.25 857711
20030716 13.00 13.26 13.00 13.26 1791551
20030717 13.30 13.30 13.20 13.20 4032766
20030718 13.20 13.26 13.20 13.20 1275909
20030721 13.20 13.20 13.20 13.20 10657952
20030722 13.10 13.22 12.91 12.91 1554031
20030723 13.20 13.20 13.01 13.18 855681
20030724 12.91 13.20 12.91 13.00 595830
20030725 13.20 13.28 13.20 13.27 1426136
20030728 13.50 13.50 13.30 13.30 24361
20030729 13.26 13.40 13.26 13.34 2736556
20030730 13.60 13.75 13.24 13.59 1116547
20030731 13.56 14.11 11.82 14.11 838426
20030801 14.11 14.38 13.79 14.19 1899146
20030804 14.20 14.20 13.99 13.99 525792
20030805 14.19 14.31 14.19 14.27 5786761
20030806 14.15 14.19 14.05 14.05 3256258
20030807 14.05 14.29 13.99 14.29 20338418
20030808 14.19 14.78 14.18 14.20 20464282
20030811 14.30 14.42 14.30 14.42 700380
20030812 14.43 14.43 14.19 14.38 1935687
20030813 14.38 14.83 14.38 14.58 3849043
20030814 14.58 14.65 14.39 14.58 2840091
20030815 14.58 14.92 14.58 14.90 1768205
20030818 14.97 15.27 14.58 14.58 3511034
20030819 14.74 14.74 14.48 14.48 9712947
20030820 14.58 14.64 14.38 14.48 938915
20030821 14.48 14.78 14.47 14.68 7982299
20030822 14.58 14.88 14.58 14.74 4143406
20030825 14.74 14.74 14.74 14.74 0
20030826 14.21 14.68 14.21 14.61 710530
20030827 14.60 14.70 14.60 14.66 1038389
20030828 14.60 14.84 14.60 14.68 591770
20030829 14.88 15.56 14.81 15.37 10122009
20030901 15.37 15.77 15.37 15.77 2160012
20030902 16.35 16.95 16.16 16.95 21497596
20030903 16.95 17.71 16.95 17.54 10192047
20030904 17.54 17.82 17.54 17.71 2430013
20030905 17.54 17.54 17.14 17.35 3798291
20030908 17.34 18.13 16.95 18.00 3946487
20030909 18.13 18.13 17.87 17.87 2459449
20030910 18.98 19.26 18.87 19.23 10599009
20030911 19.28 19.30 18.88 19.12 2190170
20030912 18.88 19.30 18.88 19.30 2209239
20030915 19.36 20.19 19.34 19.72 2181588
20030916 19.72 19.74 19.40 19.47 3823500
20030917 19.40 19.44 19.40 19.40 1567540
20030918 19.51 19.93 19.51 19.93 2889079
20030919 19.93 19.93 18.55 18.55 10664800
20030922 19.61 19.61 19.15 19.30 3216126
20030923 19.30 19.40 18.94 19.30 14700929
20030924 19.61 19.72 19.10 19.36 7116859
20030925 19.40 19.40 18.88 18.95 2834730
20030926 19.09 19.09 18.77 18.77 3768198
20030929 18.78 18.82 18.77 18.80 353745
20030930 18.86 18.94 18.73 18.73 2158704
20031001 18.94 18.94 18.14 18.27 1260516
20031002 18.28 18.67 17.83 18.23 4027547
20031003 17.83 18.56 17.83 18.56 3465941
20031006 18.56 18.77 18.56 18.77 2551543
20031007 18.77 18.77 18.56 18.67 1404493
20031008 18.51 18.77 18.51 18.76 1896494
20031009 18.70 18.70 18.43 18.43 7328534
20031010 18.43 18.77 18.43 18.77 3926477
20031013 18.77 19.30 18.77 19.30 3434476
20031014 19.30 19.38 19.16 19.30 6232019
20031015 19.28 19.30 19.26 19.30 3058800
20031016 19.26 19.59 19.26 19.40 880073
20031017 19.50 19.59 19.40 19.40 2249286
20031020 19.34 19.40 19.26 19.40 340396
20031021 19.51 19.72 19.51 19.72 430025
20031022 19.72 19.93 19.72 19.82 2839497
20031023 19.72 19.82 19.47 19.82 7862490
20031024 19.82 19.83 19.70 19.72 4127664
20031027 19.93 19.93 19.51 19.51 762793
20031028 19.51 19.61 19.51 19.61 5970763
20031029 19.61 19.64 19.41 19.55 1876471
20031030 19.45 20.76 19.45 20.45 2835683
20031031 20.98 22.00 20.92 21.98 13694996
20031103 21.60 22.02 21.60 21.92 2116751
20031104 22.23 22.44 22.13 22.37 7326628
20031105 21.81 22.58 21.77 21.77 2298868
20031106 21.88 21.88 21.60 21.65 944910
20031107 21.48 21.48 20.76 20.77 13932415
20031110 20.87 20.87 20.24 20.24 2263589
20031111 20.66 20.78 20.62 20.67 7551651
20031112 20.66 20.69 20.66 20.66 7504930
20031113 20.98 20.98 20.56 20.56 3402057
20031114 20.66 20.66 20.62 20.66 1689587
20031117 20.77 20.77 19.86 20.56 2061448
20031118 20.52 20.56 20.49 20.55 5575064
20031119 20.41 20.51 20.41 20.51 1225236
20031120 20.41 20.48 20.05 20.05 2100541
20031121 20.14 20.35 19.72 19.73 4272595
20031124 19.72 20.03 19.72 20.03 1213795
20031125 20.03 20.14 19.93 19.93 405234
20031126 20.24 20.35 19.91 19.91 20632598
20031127 20.14 20.24 20.14 20.24 2309356
20031128 20.18 20.18 20.03 20.03 1858355
20031201 19.93 20.18 19.93 19.95 4141013
20031202 19.82 20.39 19.82 20.18 12351526
20031203 20.35 20.35 20.25 20.30 2615427
20031204 20.35 20.95 20.35 20.49 6110926
20031205 20.18 20.64 20.18 20.54 2342728
20031208 20.62 20.62 20.07 20.14 3095986
20031209 20.66 20.93 19.94 20.58 1023096
20031210 20.87 20.87 20.39 20.56 4742666
20031211 20.45 20.53 20.29 20.30 5408203
20031212 20.55 20.55 19.51 19.51 4614898
20031215 19.82 20.87 19.82 20.62 1600912
20031216 20.47 20.66 20.42 20.54 7634605
20031217 20.63 20.66 20.45 20.66 4340293
20031218 20.56 20.83 20.56 20.77 7886327
20031219 20.83 21.03 20.77 21.03 17901800
20031222 21.12 21.71 21.08 21.55 5096411
20031223 21.63 21.94 21.50 21.90 3565104
20031224 21.81 22.61 21.81 22.28 3392522
20031225 22.28 22.28 22.28 22.28 0
20031226 22.28 22.28 22.28 22.28 0
20031229 22.23 22.23 21.87 22.05 2864288
20031230 22.20 22.22 21.94 22.13 4121943
20031231 22.13 22.13 21.94 22.13 721793
20040101 22.13 22.13 22.13 22.13 0
20040102 21.60 22.23 21.60 22.23 375676
20040105 22.34 22.72 22.06 22.72 7113045
20040106 22.82 23.57 22.82 23.32 8585236
20040107 23.32 23.52 22.97 23.07 10897452
20040108 23.09 23.09 22.81 22.86 3677616
20040109 22.63 22.86 22.57 22.65 3031149
20040112 22.65 22.65 21.80 22.34 1132748
20040113 22.36 22.36 22.05 22.13 1406400
20040114 22.65 22.65 22.17 22.44 3177987
20040115 22.55 22.55 22.02 22.14 2501961
20040116 22.30 22.86 22.30 22.76 1460749
20040119 22.65 23.36 22.60 22.86 1345376
20040120 22.98 23.22 22.98 22.98 870538
20040121 22.99 24.79 22.99 24.24 8203840
20040122 24.39 25.38 24.39 24.50 16121631
20040123 24.18 24.44 23.70 24.06 3707174
20040126 24.54 25.07 24.23 24.95 4918108
20040127 24.92 25.49 24.54 25.36 6263485
20040128 24.88 25.24 24.75 24.76 5633227
20040129 24.75 25.01 24.75 24.92 4374618
20040130 25.02 25.17 24.75 25.15 7405767
20040202 25.17 25.49 25.17 25.44 5925949
20040203 25.49 26.18 25.38 25.49 10811638
20040204 25.59 25.59 24.23 24.47 9970659
20040205 24.60 24.60 23.87 24.29 2684078
20040206 24.12 24.23 23.93 23.95 4540526
20040209 24.06 24.48 24.31 24.35 8194305
20040210 24.33 24.33 23.75 23.81 8344956
20040211 24.02 24.02 23.39 23.45 11032848
20040212 24.22 24.33 23.70 24.23 39115076
20040213 24.34 24.87 24.33 24.65 9536820
20040216 24.75 24.86 24.57 24.63 5955507
20040217 24.69 25.17 24.69 24.75 17071308
20040218 24.86 26.06 24.86 25.70 34046316
20040219 25.51 26.32 25.51 26.28 10348241
20040220 26.32 26.67 26.11 26.39 16579307
20040223 26.22 26.64 25.75 25.75 7776675
20040224 25.84 25.84 24.84 25.30 8833144
20040225 25.87 26.37 25.80 26.01 7194092
20040226 25.90 26.43 25.51 25.72 9346122
20040227 25.63 26.01 25.60 25.63 6705905
20040301 25.65 26.42 25.70 25.90 7236999
20040302 26.22 26.64 26.22 26.32 24557168
20040303 26.01 26.22 25.70 25.70 15121419
20040304 25.49 25.90 24.56 24.67 34082548
20040305 24.65 24.75 24.38 24.54 33344544
20040308 25.59 25.90 24.54 24.58 16523051
20040309 24.33 24.33 23.65 23.91 17205750
20040310 23.12 23.91 23.12 23.28 11088150
20040311 23.28 23.28 21.86 21.99 49359384
20040312 22.15 23.01 21.73 22.53 11506733
20040315 22.56 22.56 22.02 22.02 8602399
20040316 22.23 22.28 22.02 22.14 16787168
20040317 22.43 22.65 22.38 22.44 14543603
20040318 22.16 22.55 22.02 22.02 5110714
20040319 22.23 22.40 21.96 22.40 18583546
20040322 22.40 22.51 21.27 21.77 10894592
20040323 22.13 22.13 21.44 21.56 10280543
20040324 21.79 21.79 20.47 20.66 18455778
20040325 21.08 21.67 20.74 21.60 15867049
20040326 21.84 22.02 21.73 21.92 6599114
20040329 22.02 22.19 21.69 21.88 8709190
20040330 21.77 21.86 21.23 21.71 9790449
20040331 21.94 21.94 21.35 21.71 8112304
20040401 20.98 21.92 20.98 21.86 6326415
20040402 21.81 23.14 21.50 23.01 23657072
20040405 22.88 22.91 22.28 22.65 12151293
20040406 22.13 22.19 21.44 21.90 18981152
20040407 21.81 22.36 21.81 22.11 10240497
20040408 21.96 22.44 21.96 22.44 11218779
20040409 22.44 22.44 22.44 22.44 0
20040412 22.44 22.44 22.44 22.44 0
20040413 22.02 22.65 22.02 22.17 7700396
20040414 22.00 22.02 21.10 21.31 10260520
20040415 21.27 21.27 20.68 20.77 12798714
20040416 20.77 21.58 20.77 21.31 29635464
20040419 21.40 21.58 21.16 21.50 10154682
20040420 21.79 21.98 21.31 21.71 19672432
20040421 20.98 21.33 20.43 20.51 17858892
20040422 20.56 20.93 20.14 20.54 24219632
20040423 20.79 20.93 20.60 20.87 9750402
20040426 21.31 21.37 20.81 21.21 8559492
20040427 21.16 21.31 21.14 21.23 10885057
20040428 21.27 21.29 20.62 20.62 25780498
20040429 20.60 20.74 19.42 19.93 43189344
20040430 19.76 20.01 19.59 19.72 13296436
20040503 19.72 19.72 19.72 19.72 0
20040504 19.61 20.09 19.61 19.93 18187846
20040505 19.93 20.64 19.93 20.39 31279282
20040506 20.18 20.26 19.78 19.91 8473677
20040507 19.91 19.91 19.30 19.40 6694463
20040510 18.96 19.11 18.67 18.69 16561191
20040511 19.40 19.40 18.33 18.67 21996092
20040512 21.36 21.48 21.04 21.31 10597885
20040513 21.21 21.99 21.19 21.92 10060855
20040514 21.72 21.77 21.09 21.24 7273414
20040517 20.70 20.83 20.54 20.68 5465991
20040518 20.68 20.68 20.10 20.27 18252416
20040519 21.00 22.50 20.85 21.77 44194836
20040520 21.24 21.72 21.19 21.48 15469926
20040521 21.17 22.04 21.17 21.82 14180559
20040524 22.18 22.38 21.92 21.92 24337930
20040525 21.94 22.04 21.65 21.82 11866628
20040526 22.01 22.18 21.58 21.72 18787796
20040527 21.82 22.01 21.65 21.94 18740776
20040528 22.18 22.18 21.12 21.82 11522632
20040531 21.82 21.82 21.82 21.82 0
20040601 21.60 21.94 21.60 21.89 5276257
20040602 22.01 22.09 21.67 21.67 10550039
20040603 21.58 21.58 20.97 21.07 7958107
20040604 21.09 21.29 20.90 21.00 9138582
20040607 21.31 22.04 21.17 22.04 20316394
20040608 22.11 22.55 22.11 22.16 16055626
20040609 22.33 22.14 21.92 22.04 8517410
20040610 22.01 22.18 21.38 21.48 10363605
20040611 21.48 21.92 21.29 21.92 11996967
20040614 21.75 21.84 21.50 21.53 8332625
20040615 22.01 22.01 21.36 21.75 4175799
20040616 21.80 22.04 21.48 21.55 4429053
20040617 21.63 21.99 21.63 21.94 7996054
20040618 21.67 22.43 21.67 22.18 8939774
20040621 22.28 22.54 21.99 22.21 3293124
20040622 22.44 22.44 22.16 22.28 4984232
20040623 22.70 22.73 22.40 22.58 7257741
20040624 22.58 23.15 22.58 22.95 8571855
20040625 22.89 23.42 22.84 23.12 8483587
20040628 23.17 23.70 23.12 23.41 6592022
20040629 23.94 23.94 22.98 23.07 11158838
20040630 23.08 23.08 22.37 22.80 11720616
20040701 22.91 22.97 22.72 22.79 7982030
20040702 23.04 23.72 22.79 22.86 6080565
20040705 23.15 23.24 23.02 23.02 3814480
20040706 22.84 23.20 22.84 23.02 5425570
20040707 23.07 23.52 22.97 23.52 10118600
20040708 22.79 23.98 22.79 23.86 21925834
20040709 23.94 24.15 23.43 24.15 9771304
20040712 24.20 24.39 23.81 24.28 10262138
20040713 24.40 24.49 24.10 24.24 9711084
20040714 23.72 24.01 23.60 24.01 14814106
20040715 23.92 24.34 23.92 24.24 10200268
20040716 24.20 24.54 23.54 24.46 15305764
20040719 24.24 24.47 23.69 24.24 17700538
20040720 23.53 24.27 23.53 23.74 5979098
20040721 23.88 24.09 23.65 23.76 6508704
20040722 23.23 23.71 23.00 23.03 10492294
20040723 23.03 23.15 22.57 22.69 12746829
20040726 22.64 23.13 22.51 22.98 14949394
20040727 23.03 23.27 22.68 22.91 14889174
20040728 23.04 23.49 23.03 23.40 7853341
20040729 23.60 24.45 23.60 23.98 16567908
20040730 24.29 24.68 24.01 24.24 14835554
20040802 24.37 24.46 23.88 24.37 5413196
20040803 23.76 24.69 23.76 24.32 6452608
20040804 24.38 24.38 23.81 24.16 13957003
20040805 24.12 24.47 24.12 24.29 2787441
20040806 24.07 24.47 23.89 23.94 7458199
20040809 24.00 24.00 23.52 23.52 3783132
20040810 23.03 24.12 23.03 23.97 8930700
20040811 23.64 23.98 23.52 23.52 6805679
20040812 23.87 23.95 23.08 23.84 21445724
20040813 23.37 24.22 23.37 24.03 12020890
20040816 24.37 24.49 24.17 24.40 5946101
20040817 24.01 24.39 24.01 24.33 5269658
20040818 24.22 24.24 23.83 23.88 11351047
20040819 24.07 24.49 23.94 24.45 12553796
20040820 25.46 25.46 24.24 24.28 6469932
20040823 24.24 24.49 24.15 24.16 13100725
20040824 23.82 24.18 23.72 23.91 6542526
20040825 24.14 24.14 23.29 23.88 9224375
20040826 23.93 24.10 23.75 23.88 7958932
20040827 24.24 24.24 23.88 24.00 6169657
20040830 24.00 24.00 24.00 24.00 0
20040831 24.07 24.24 23.78 24.20 5056001
20040901 24.15 24.21 23.88 24.15 8946374
20040902 24.15 24.29 24.15 24.24 15049211
20040903 24.28 24.79 24.22 24.79 15789174
20040906 24.79 25.24 24.79 25.13 13353153
20040907 25.46 26.00 24.85 25.12 22521434
20040908 25.11 25.40 25.11 25.29 16671850
20040909 25.37 25.37 24.98 25.17 14856177
20040910 25.23 25.64 25.21 25.52 11236381
20040913 25.58 25.78 25.23 25.46 12748479
20040914 25.66 25.67 25.26 25.60 10277812
20040915 27.56 27.68 27.35 27.55 5346001
20040916 27.61 27.61 27.06 27.27 11175563
20040917 27.34 28.07 27.34 27.98 22184830
20040920 27.90 27.98 27.32 27.64 9884277
20040921 27.69 28.00 27.66 27.69 7977619
20040922 27.92 28.32 27.82 28.32 11541109
20040923 28.58 28.58 28.06 28.29 9495742
20040924 28.45 28.55 28.29 28.45 14337490
20040927 28.45 28.45 28.19 28.39 7031953
20040928 28.68 29.33 28.68 29.13 13139698
20040929 29.23 29.75 29.23 29.57 15398107
20040930 29.46 29.65 29.18 29.52 8105598
20041001 29.57 30.20 29.44 29.93 9105674
20041004 29.93 30.40 29.02 29.23 13926731
20041005 29.23 30.09 29.23 29.54 7595215
20041006 29.05 29.99 29.05 29.73 6259481
20041007 30.20 30.85 30.09 30.53 13184146
20041008 30.53 30.67 30.06 30.67 20314956
20041011 30.72 30.72 29.91 30.22 5885506
20041012 30.48 30.48 29.44 29.75 4412597
20041013 29.31 29.75 27.66 27.82 21501254
20041014 27.56 29.23 27.12 28.13 41410048
20041015 28.19 28.19 27.53 27.90 20245986
20041018 28.19 27.79 27.64 27.79 8956237
20041019 27.85 27.85 26.23 27.19 20102680
20041020 27.19 27.19 26.36 26.93 23351970
20041021 26.91 27.43 26.91 27.32 30485080
20041022 27.38 27.69 26.93 27.01 7530075
20041025 27.06 27.06 26.36 26.80 15612683
20041026 27.04 27.19 26.78 27.06 6891713
20041027 27.40 27.40 27.01 27.25 8576898
20041028 27.30 27.35 25.92 26.07 27330816
20041029 26.23 26.28 25.84 26.05 15867875
20041101 26.10 26.62 26.07 26.46 11269057
20041102 26.44 27.09 26.33 26.36 12360328
20041103 26.41 26.75 26.28 26.57 11452979
20041104 26.49 26.93 26.36 26.88 11247600
20041105 26.83 27.17 26.52 27.09 25369748
20041108 27.32 27.32 26.91 27.19 15065515
20041109 27.38 27.87 27.09 27.19 7164530
20041110 27.38 28.58 27.38 28.24 18809862
20041111 28.00 28.63 27.92 28.42 12943514
20041112 28.55 28.63 28.11 28.63 9074254
20041115 28.68 29.15 28.53 28.71 23456958
20041116 28.71 29.05 28.24 28.34 29300316
20041117 28.08 29.54 28.08 29.49 21817754
20041118 29.52 29.60 28.97 28.97 13193342
20041119 29.18 29.33 29.18 29.18 17871858
20041122 29.10 29.28 28.58 28.97 11742656
20041123 29.15 29.36 28.79 28.79 16774457
20041124 28.79 29.20 28.76 29.10 13876152
20041125 29.10 29.78 29.07 29.62 11730395
20041126 29.73 29.96 29.57 29.80 12087510
20041129 29.67 30.14 29.36 29.88 10074330
20041130 30.25 30.25 29.70 29.88 9391520
20041201 29.78 30.12 29.70 30.01 12102071
20041202 29.88 30.06 29.49 29.49 16217327
20041203 29.39 29.39 28.68 28.71 24772000
20041206 28.63 28.63 28.24 28.42 13535130
20041207 28.24 28.29 28.08 28.19 15887800
20041208 27.85 27.87 27.53 27.77 15239474
20041209 27.87 28.21 27.40 27.53 9905735
20041210 27.53 28.08 27.53 27.95 7887191
20041213 27.98 28.47 27.95 28.42 7356882
20041214 28.39 28.63 28.13 28.39 8044291
20041215 28.16 28.29 27.72 27.77 8767717
20041216 27.69 28.32 27.46 27.48 13164221
20041217 27.51 27.79 27.51 27.61 12928954
20041220 28.06 28.21 27.77 28.16 4263926
20041221 28.37 30.80 28.37 28.73 4486932
20041222 28.81 29.36 28.81 29.05 16756065
20041223 28.99 29.26 28.89 29.18 8130121
20041224 28.58 29.18 28.58 29.10 489692
20041227 29.10 29.10 29.10 29.10 0
20041228 29.10 29.10 29.10 29.10 0
20041229 29.07 29.33 29.05 29.28 3109815
20041230 29.10 29.36 29.07 29.13 1607019
20041231 29.23 29.39 29.23 29.26 66672
20050103 29.26 29.26 29.26 29.26 0
20050104 28.99 29.31 27.74 27.95 15177401
20050105 28.19 28.21 27.46 27.82 21021524
20050106 28.08 28.58 27.66 28.47 8754690
20050107 28.55 28.99 28.42 28.79 11462942
20050110 28.89 29.15 28.60 28.84 9083450
20050111 29.10 29.33 28.76 28.76 12131192
20050112 29.02 29.23 28.68 28.76 8570001
20050113 28.76 29.23 28.24 28.58 10034480
20050114 28.68 29.31 28.42 28.50 26035698
20050117 28.71 29.91 28.53 29.78 22891398
20050118 29.73 29.80 29.28 29.67 7041149
20050119 29.62 29.91 29.62 29.62 12971869
20050120 29.36 29.49 28.66 29.49 8501030
20050121 29.62 29.96 29.57 29.80 9419108
20050124 29.88 30.90 29.73 30.87 18025894
20050125 30.77 31.00 30.48 30.67 31193946
20050126 30.67 30.98 30.67 30.98 10165525
20050127 30.98 31.50 30.98 31.16 36141448
20050128 31.32 31.68 31.13 31.60 22763418
20050131 31.47 32.47 31.37 31.84 28327060
20050201 31.92 32.49 31.71 32.31 39175396
20050202 31.97 33.14 31.97 32.70 17734684
20050203 32.60 32.60 31.68 32.07 21808556
20050204 32.10 32.34 31.63 32.13 24519874
20050207 32.13 33.14 32.13 33.14 21904350
20050208 33.22 33.61 32.99 33.41 35767476
20050209 33.33 33.41 32.60 33.33 17008958
20050210 33.41 33.93 33.27 33.74 20216098
20050211 33.69 34.76 33.69 34.71 22471442
20050214 34.79 35.55 34.34 34.58 24413352
20050215 34.58 34.89 34.37 34.71 11879832
20050216 34.79 35.23 34.79 35.13 24201076
20050217 35.13 35.28 34.40 34.42 27553056
20050218 34.34 35.60 34.34 34.50 23483014
20050221 34.68 34.84 34.53 34.61 4899224
20050222 34.27 35.15 34.27 35.13 18366150
20050223 35.13 35.13 34.58 34.87 12571838
20050224 35.10 35.18 34.61 34.63 13046970
20050225 34.89 36.25 34.79 35.75 14022524
20050228 35.94 36.35 35.55 36.12 13834003
20050301 35.94 35.88 35.49 35.73 12807872
20050302 35.73 35.88 34.66 34.97 17349980
20050303 35.13 35.13 34.66 34.87 22922818
20050304 34.87 35.44 34.68 35.28 16515434
20050307 35.57 35.88 35.13 35.42 16608161
20050308 35.26 35.68 35.15 35.60 13340479
20050309 35.60 36.95 35.60 35.75 26845722
20050310 35.36 35.62 34.50 34.76 14573523
20050311 35.05 35.52 34.14 35.13 20707324
20050314 35.31 35.55 34.42 34.63 10606938
20050315 34.79 34.79 34.03 34.42 19893468
20050316 34.29 34.48 34.01 34.08 25412662
20050317 33.95 34.48 33.93 34.34 18366916
20050318 34.37 34.71 34.32 34.34 18517884
20050321 34.53 34.58 33.93 34.14 7235800
20050322 34.01 34.27 33.07 33.67 26575970
20050323 33.25 33.85 32.94 33.20 22868408
20050324 33.04 33.30 32.65 32.88 20927264
20050325 32.88 32.88 32.88 32.88 0
20050328 32.88 32.88 32.88 32.88 0
20050329 32.70 33.67 32.15 32.36 11509689
20050330 32.36 33.20 31.81 32.70 12397879
20050331 32.75 33.77 32.75 33.30 20982440
20050401 33.46 33.90 33.04 33.14 17769168
20050404 33.20 33.20 32.44 32.44 20849096
20050405 32.44 32.91 31.68 31.81 29553974
20050406 31.74 32.81 31.74 32.75 15732232
20050407 32.91 32.99 32.75 32.94 11822356
20050408 33.22 33.41 32.78 33.41 10029882
20050411 33.09 33.41 32.70 32.96 10063601
20050412 33.14 33.30 32.91 33.04 6582877
20050413 33.04 33.09 31.81 31.97 18763114
20050414 31.66 31.76 30.43 31.32 33680724
20050415 31.00 31.00 29.57 30.01 76859488
20050418 29.10 29.99 28.08 29.88 32899056
20050419 29.83 30.82 29.83 30.82 37187504
20050420 31.00 32.05 30.06 30.85 63305204
20050421 30.80 31.34 30.56 30.80 18582258
20050422 31.11 31.16 30.85 31.06 13168052
20050425 31.06 31.06 30.38 30.95 12039997
20050426 30.87 31.00 30.27 30.64 25054782
20050427 30.64 30.80 29.41 29.41 18889560
20050428 29.67 29.67 27.85 28.60 54900732
20050429 28.34 29.23 28.34 29.23 21656054
20050502 29.23 29.23 29.23 29.23 0
20050503 29.23 30.33 29.20 29.83 23086048
20050504 29.70 30.27 29.54 29.83 18897990
20050505 29.78 30.67 29.78 30.33 16208897
20050506 30.33 30.90 29.99 30.14 22279090
20050509 30.14 30.82 30.14 30.43 17531602
20050510 30.46 30.77 29.80 30.14 21555664
20050511 41.01 41.15 39.28 39.78 29722174
20050512 40.00 40.29 38.95 39.17 17499894
20050513 38.77 39.24 37.87 37.98 35883452
20050516 38.12 38.88 37.62 38.88 23879456
20050517 38.88 39.42 37.98 38.30 15273279
20050518 38.48 39.85 38.48 39.71 23679454
20050519 39.71 40.40 39.46 39.60 11585708
20050520 39.64 39.71 38.81 38.84 14578535
20050523 39.10 39.38 38.70 39.28 9158538
20050524 39.38 40.22 39.38 40.14 14596818
20050525 40.54 40.54 39.96 40.11 13960247
20050526 40.32 42.02 40.25 41.12 15570235
20050527 40.90 41.19 40.58 41.01 7659355
20050530 41.01 41.01 41.01 41.01 0
20050531 41.30 42.34 40.61 41.73 28062878
20050601 41.98 42.53 41.80 42.42 10893181
20050602 42.56 43.14 42.56 42.81 12297073
20050603 42.81 42.81 42.81 42.81 0
20050606 43.75 44.40 43.18 43.36 17206262
20050607 43.39 43.50 42.60 43.03 13565229
20050608 42.78 43.03 42.20 42.67 9761868
20050609 42.56 42.85 42.31 42.60 7786780
20050610 42.71 43.25 42.71 42.78 12520344
20050613 42.96 43.39 42.60 43.14 10594009
20050614 42.89 43.25 42.31 42.56 11461053
20050615 42.42 43.50 42.20 42.67 21889964
20050616 42.85 44.40 42.85 44.22 15300426
20050617 44.40 45.20 44.33 44.91 29014686
20050620 44.91 45.12 44.55 45.05 13745286
20050621 45.31 45.31 43.68 44.08 9116432
20050622 44.08 44.44 43.82 44.37 5671524
20050623 44.22 44.29 43.68 44.04 7892044
20050624 43.54 43.68 42.99 43.39 12360231
20050627 42.99 43.43 42.78 42.96 10744703
20050628 43.18 44.04 43.18 43.90 11170746
20050629 43.68 43.97 43.68 43.82 8661026
20050630 43.86 44.44 43.82 44.04 15750846
20050701 43.72 44.26 43.46 44.04 17319282
20050704 43.82 44.58 43.82 44.58 8700362
20050705 44.58 45.02 44.26 44.40 15797938
20050706 44.33 45.05 43.46 44.87 13526448
20050707 44.87 44.87 42.96 44.40 16640605
20050708 44.76 45.85 44.44 45.02 16291571
20050711 45.05 45.45 44.80 44.94 6749650
20050712 45.16 45.16 44.44 44.55 12688212
20050713 44.44 45.05 44.44 45.05 11605653
20050714 45.12 45.52 44.62 45.38 20804080
20050715 45.38 45.38 42.81 44.66 20028450
20050718 44.66 45.34 43.68 44.80 12363555
20050719 44.55 44.91 44.55 44.62 51089696
20050720 44.98 46.35 44.94 46.14 17568038
20050721 46.79 47.72 46.53 46.68 41832540
20050722 46.86 47.87 46.82 47.47 41728384
20050725 47.40 47.54 47.04 47.47 9303692
20050726 47.29 47.51 47.07 47.15 12415079
20050727 47.47 47.83 46.68 46.93 51345100
20050728 47.29 47.62 46.89 47.36 19976372
20050729 47.80 48.48 47.80 48.37 32001420
20050801 48.55 48.55 47.29 47.80 22053400
20050802 47.98 48.77 47.62 48.59 25738200
20050803 48.63 50.50 48.63 50.29 37759372
20050804 50.43 51.98 50.07 50.40 30930496
20050805 50.00 51.01 49.82 50.36 12732534
20050808 50.29 51.55 50.25 51.08 7699798
20050809 51.30 52.45 51.01 51.26 38889576
20050810 51.04 51.69 50.97 51.69 38774892
20050811 51.44 52.24 51.41 51.80 20579702
20050812 51.73 52.31 51.73 51.88 12267155
20050815 51.95 53.43 51.91 53.17 26707740
20050816 53.36 53.39 51.33 51.59 30891714
20050817 51.66 51.69 50.29 50.68 28755958
20050818 50.90 50.90 49.71 50.18 13833930
20050819 50.47 51.48 50.40 51.48 44025912
20050822 51.48 53.43 51.48 53.03 32604750
20050823 53.10 54.76 53.10 53.82 44045860
20050824 53.61 53.72 52.34 52.56 40139448
20050825 52.09 52.34 51.19 51.98 27075056
20050826 52.27 52.52 50.94 51.73 17774688
20050829 51.73 51.73 51.73 51.73 0
20050830 52.20 52.45 51.77 52.34 32942150
20050831 52.34 53.07 52.34 52.78 23583610
20050901 53.14 53.61 53.14 53.50 17289366
20050902 53.72 54.08 52.96 53.90 22654514
20050905 54.22 54.22 52.89 53.90 11980726
20050906 53.82 53.82 52.27 52.71 41827556
20050907 53.10 53.43 52.52 52.81 14576873
20050908 53.03 53.03 52.02 52.02 18038956
20050909 51.98 52.34 51.44 52.27 18036740
20050912 52.78 52.92 52.20 52.71 19656702
20050913 52.74 53.25 52.06 52.13 28509972
20050914 52.49 52.52 51.84 52.09 43720092
20050915 52.09 53.39 52.09 53.25 15413446
20050916 53.39 54.80 52.96 54.47 40469092
20050919 54.51 55.41 54.37 54.69 40813140
20050920 55.02 56.28 54.84 55.05 40405380
20050921 55.81 56.18 55.14 55.66 31020208
20050922 55.77 56.52 54.96 55.07 24903146
20050923 55.48 55.81 54.70 55.81 25329968
20050926 56.41 57.45 55.85 57.41 25638916
20050927 56.89 58.08 56.48 56.85 26407518
20050928 57.30 59.04 56.78 58.71 34518748
20050929 58.23 59.64 56.74 57.89 28921622
20050930 58.04 58.38 57.30 57.67 15660541
20051003 58.04 58.04 56.67 57.15 14542085
20051004 57.22 57.41 56.37 56.93 49990908
20051005 56.44 56.44 54.62 54.70 42838276
20051006 53.88 55.74 52.80 55.63 63949544
20051007 55.29 55.77 53.95 54.40 56293124
20051010 54.70 56.18 54.70 55.92 52329008
20051011 55.92 58.34 55.92 57.30 59406284
20051012 56.41 57.52 56.41 57.11 25540418
20051013 56.48 56.48 54.25 54.36 34185580
20051014 54.36 54.88 53.81 53.88 25796080
20051017 53.88 54.81 53.88 54.62 15791333
20051018 54.99 56.07 54.51 54.96 20128984
20051019 54.36 54.36 52.76 53.92 52339772
20051020 54.29 55.18 52.80 53.25 31599350
20051021 53.21 53.84 51.80 52.02 28056138
20051024 52.43 54.29 50.98 53.88 30825366
20051025 54.10 54.99 53.95 54.51 38880620
20051026 54.85 56.11 53.25 54.21 47962292
20051027 54.18 54.59 52.36 52.88 36399888
20051028 53.02 53.43 52.21 53.40 23022546
20051031 54.07 54.73 53.77 53.81 21480498
20051101 53.84 54.99 53.69 54.77 25653448
20051102 54.96 55.74 53.81 54.62 22837392
20051103 54.40 56.70 54.40 55.18 42035764
20051104 55.37 55.40 54.47 54.99 30778540
20051107 55.33 55.37 54.25 54.55 18493282
20051108 54.88 55.70 54.36 54.99 28837120
20051109 55.14 56.15 54.96 56.15 46003648
20051110 56.07 57.22 55.96 56.44 39537268
20051111 56.89 59.30 56.56 59.27 43274788
20051114 59.64 60.35 58.26 58.64 43759200
20051115 58.15 59.86 58.12 59.68 23264752
20051116 60.05 60.05 58.30 59.86 69630632
20051117 61.31 61.65 59.97 61.50 34693136
20051118 62.35 63.99 62.35 62.80 45150004
20051121 62.72 63.76 62.72 63.21 13786400
20051122 63.28 63.50 62.17 62.57 25379486
20051123 62.35 62.35 59.97 61.68 41612712
20051124 62.20 62.20 61.13 61.72 24720684
20051125 62.20 62.28 61.50 61.91 9159716
20051128 62.69 63.09 61.65 61.72 32445460
20051129 62.05 63.06 61.91 62.31 46800776
20051130 62.46 63.06 61.65 61.87 38638412
20051201 61.57 63.17 61.57 62.76 45177452
20051202 62.76 64.58 62.76 64.58 31557368
20051205 65.25 65.25 63.32 63.43 20909428
20051206 63.50 63.58 62.69 63.35 26773518
20051207 63.24 64.95 62.61 64.58 23483814
20051208 64.62 64.73 63.50 64.69 19522930
20051209 64.73 66.03 64.62 65.18 17488932
20051212 65.32 66.44 65.32 65.70 16053992
20051213 65.81 65.81 65.10 65.25 10766353
20051214 65.32 65.40 64.47 64.80 10441796
20051215 64.84 64.99 63.76 64.58 14641659
20051216 64.58 65.99 64.58 65.58 14827889
20051219 65.92 66.48 65.77 66.18 4211166
20051220 65.99 67.29 65.99 67.15 10689385
20051221 67.18 68.30 67.18 68.04 8865838
20051222 68.19 69.56 67.93 68.22 18317816
20051223 68.33 69.56 68.33 68.85 4048080
20051226 68.85 68.85 68.85 68.85 0
20051227 68.85 68.85 68.85 68.85 0
20051228 71.46 71.46 67.22 68.22 17030354
20051229 67.85 69.11 67.48 68.00 9615064
20051230 69.23 70.12 68.30 69.45 5092260
20060102 69.45 69.45 69.45 69.45 0
20060103 69.86 71.83 69.82 71.01 27293456
20060104 71.27 72.50 71.20 72.46 24928980
20060105 72.61 73.09 68.33 70.97 28284350
20060106 71.49 72.90 69.86 70.42 28930772
20060109 70.23 71.01 69.63 70.71 32193564
20060110 71.08 71.08 66.92 67.03 65200404
20060111 67.07 68.71 66.89 68.67 40579296
20060112 69.34 69.60 67.96 68.56 33526240
20060113 69.04 69.37 67.81 68.52 28038376
20060116 70.42 70.42 68.00 69.26 16256908
20060117 68.56 69.52 68.41 69.30 16141725
20060118 68.82 70.23 67.52 69.37 27166432
20060119 69.67 71.72 69.67 71.16 29659006
20060120 70.97 72.76 70.01 70.23 33228056
20060123 69.97 70.68 68.93 70.42 14072742
20060124 70.71 71.57 70.38 71.16 63614220
20060125 71.86 76.95 71.68 76.25 52147620
20060126 76.77 78.03 75.65 75.91 54103036
20060127 76.69 77.18 75.73 76.25 58289980
20060130 76.81 77.44 75.88 77.29 26795048
20060131 77.62 77.62 75.13 75.69 56841584
20060201 75.84 77.51 74.69 76.88 15411338
20060202 77.66 78.14 76.55 77.03 41452856
20060203 77.85 77.85 75.62 76.58 38162072
20060206 76.58 80.37 76.17 77.48 38179836
20060207 78.03 78.66 76.92 77.25 51282676
20060208 74.32 75.77 73.05 74.80 61649656
20060209 75.13 77.40 75.13 76.99 32623616
20060210 75.91 77.66 72.83 73.95 60730348
20060213 73.76 73.80 71.90 73.35 26241202
20060214 74.09 74.50 72.98 73.91 18762400
20060215 74.32 76.40 74.28 74.73 38690624
20060216 74.73 76.17 74.73 75.62 51754172
20060217 75.62 81.08 74.87 78.59 58034856
20060220 78.11 80.26 78.03 79.52 22498304
20060221 79.96 80.86 79.41 80.15 19412052
20060222 81.38 81.38 80.22 80.45 12620041
20060223 80.63 81.15 78.48 78.85 26968898
20060224 79.44 79.56 75.36 77.40 26288568
20060227 77.85 79.11 77.48 77.96 33113950
20060228 77.51 78.00 76.03 76.36 26928532
20060301 75.99 77.66 75.54 77.03 30614916
20060302 76.73 78.59 76.73 77.85 37203472
20060303 77.85 79.00 77.25 77.81 15763345
20060306 78.07 79.07 77.74 78.14 20709204
20060307 77.10 77.18 74.61 75.10 39720808
20060308 74.69 74.73 70.42 72.72 65469524
20060309 73.42 74.47 71.72 73.35 44999296
20060310 73.39 75.06 71.75 75.06 40496408
20060313 75.65 75.73 73.09 73.65 42597684
20060314 73.46 74.02 71.86 72.98 37619532
20060315 73.57 78.44 73.54 76.73 41840924
20060316 76.62 77.14 74.02 75.36 31964276
20060317 75.13 76.29 74.87 75.36 47876712
20060320 76.17 78.78 76.03 76.43 38772436
20060321 76.43 76.43 75.43 75.91 19987966
20060322 75.39 75.95 74.54 75.62 14599676
20060323 76.03 77.77 75.32 77.10 41804860
20060324 77.10 78.89 75.73 78.22 17935130
20060327 78.70 79.59 76.62 76.88 16390391
20060328 77.22 77.62 75.10 76.58 16756930
20060329 76.77 77.14 74.65 76.47 22892830
20060330 77.03 80.82 76.84 80.26 49792836
20060331 79.89 80.93 79.18 79.41 23113508
20060403 80.08 81.60 80.08 81.27 24146384
20060404 81.27 82.31 79.22 82.01 44672048
20060405 81.75 86.39 81.75 85.87 37636216
20060406 86.32 86.58 84.13 86.06 48672764
20060407 86.43 86.43 83.09 83.72 24960198
20060410 83.98 86.54 83.98 86.54 37676584
20060411 87.32 90.03 87.32 87.84 38874160
20060412 87.40 87.40 84.31 85.61 21294268
20060413 85.95 87.17 85.28 86.28 16295123
20060414 86.28 86.28 86.28 86.28 0
20060417 86.28 86.28 86.28 86.28 0
20060418 87.36 90.52 86.47 89.77 22182896
20060419 90.85 92.26 88.88 89.55 25920414
20060420 90.29 91.26 86.28 87.25 46566104
20060421 87.14 91.97 86.73 91.71 30237612
20060424 92.08 93.60 90.89 91.30 22196352
20060425 91.26 92.34 90.41 91.04 28240752
20060426 91.22 98.47 91.22 91.71 29895292
20060427 91.34 91.34 83.20 87.62 63749856
20060428 87.10 88.62 85.54 87.47 27987782
20060501 87.47 87.47 87.47 87.47 0
20060502 87.36 91.22 87.36 90.67 19825418
20060503 90.96 91.86 88.36 88.55 28143332
20060504 88.81 91.48 87.32 91.26 38879544
20060505 91.71 95.53 91.45 94.53 25765402
20060508 95.31 97.58 92.52 93.79 53410864
20060509 93.60 97.80 91.93 94.35 37370328
20060510 103.44 105.79 102.33 104.06 31817180
20060511 104.72 107.40 104.72 105.21 30828626
20060512 105.09 105.09 100.31 100.64 22583394
20060515 96.85 98.50 91.45 93.67 48433336
20060516 93.76 93.84 89.76 91.82 39550420
20060517 92.19 95.83 87.00 87.90 42441832
20060518 87.29 89.02 84.41 86.21 38375028
20060519 85.72 88.59 70.19 84.03 51065112
20060522 82.42 82.42 76.53 77.85 76608344
20060523 77.93 86.13 77.93 85.39 43530360
20060524 84.11 87.96 80.98 82.22 48044612
20060525 81.39 85.70 81.60 85.23 26246432
20060526 86.50 89.73 85.46 87.86 40281768
20060529 87.86 87.86 87.86 87.86 0
20060530 87.41 88.42 84.63 85.10 38238656
20060531 81.35 86.42 81.35 85.93 21632694
20060601 86.17 86.17 82.10 84.03 39187416
20060602 86.50 86.13 84.42 85.35 25821310
20060605 86.13 85.89 83.66 84.44 17147558
20060606 82.22 81.57 79.74 80.73 29490170
20060607 80.77 80.77 77.48 80.45 42271008
20060608 78.10 78.05 74.78 76.08 54119584
20060609 77.89 79.50 76.08 77.97 25882458
20060612 77.89 79.50 76.64 78.76 37984848
20060613 76.49 76.32 71.79 74.51 49827116
20060614 74.92 77.52 71.46 74.18 51805680
20060615 75.01 79.55 75.58 79.37 42692732
20060616 80.77 83.74 77.52 78.14 41024760
20060619 318.98 330.32 314.37 317.33 5111049
20060620 312.38 321.45 311.91 320.63 4706431
20060621 319.80 328.89 319.65 327.22 6243495
20060622 332.99 344.79 322.19 326.40 6893917
20060623 328.87 332.44 320.98 329.69 4356894
20060626 332.99 337.94 332.31 334.64 5005497
20060627 338.76 340.05 328.05 329.69 3541713
20060628 329.69 331.34 321.39 325.57 6280863
20060629 329.28 343.71 327.22 341.85 5854285
20060630 350.30 357.31 343.71 344.53 8062153
20060703 346.59 356.89 342.88 348.86 8987739
20060704 350.71 350.71 345.15 346.80 2447970
20060705 345.56 350.30 339.58 342.06 8333435
20060706 344.74 352.77 340.82 350.30 10890355
20060707 351.74 365.96 350.30 360.19 11477081
20060710 358.54 366.78 354.83 356.89 2954016
20060711 357.92 364.31 353.80 356.69 4695997
20060712 357.92 368.43 357.92 367.20 8051962
20060713 363.90 367.61 349.89 353.39 7725719
20060714 342.88 358.54 338.76 345.15 9810685
20060717 337.94 346.18 330.93 333.81 6211101
20060718 331.96 336.08 322.48 326.40 7481129
20060719 326.60 342.06 323.51 340.41 6170942
20060720 343.50 348.65 336.29 337.11 5609815
20060721 335.46 337.11 319.80 321.04 8809877
20060724 323.31 323.31 315.89 322.07 6621785
20060725 324.34 332.17 323.10 327.22 5075622
20060726 329.08 335.26 326.81 327.63 4732880
20060727 332.17 343.71 328.46 343.29 5915068
20060728 340.00 347.00 336.08 344.74 4766244
20060731 346.59 349.48 340.41 344.74 4832851
20060801 343.71 353.39 340.41 344.32 7568240
20060802 347.41 349.48 342.06 348.24 3389814
20060803 348.24 348.24 348.24 348.24 0
20060804 348.86 352.77 344.94 349.06 7105992
20060807 343.71 350.92 343.71 347.00 3769440
20060808 353.80 354.01 343.09 343.71 5605326
20060809 342.47 349.68 331.34 348.24 9736192
20060810 347.00 351.12 337.94 349.48 4230717
20060811 351.74 354.63 347.62 350.09 4307030
20060814 354.42 354.42 347.21 350.92 3872444
20060815 351.12 351.95 341.64 349.68 4003718
20060816 348.65 356.89 347.83 355.24 5712213
20060817 354.63 363.28 354.63 358.34 6387507
20060818 358.34 366.78 354.42 355.24 6773320
20060821 353.60 361.43 353.60 359.16 2969181
20060822 360.81 366.78 360.19 361.01 4081608
20060823 362.87 368.43 353.80 359.37 5527678
20060824 358.34 361.63 352.77 354.42 3884213
20060825 354.01 359.37 351.54 356.89 2515548
20060828 356.89 356.89 356.89 356.89 0
20060829 362.66 368.43 359.57 364.31 12121316
20060830 366.37 371.94 359.37 368.84 6777688
20060831 371.52 388.21 368.84 383.68 13260313
20060901 383.06 392.95 381.21 391.10 10240539
20060904 391.10 401.20 388.21 400.78 4197838
20060905 398.93 404.70 393.98 402.64 13022880
20060906 403.46 405.52 393.98 395.43 4681438
20060907 395.63 395.63 387.18 388.01 5503413
20060908 389.04 391.72 378.32 379.97 4510855
20060911 376.67 379.56 365.55 369.26 7351190
20060912 367.20 370.29 359.16 367.81 6156262
20060913 370.70 373.38 365.96 370.70 6293480
20060914 370.49 381.62 370.49 374.82 6130056
20060915 373.38 373.38 360.40 363.08 7639457
20060918 365.14 371.32 361.01 369.26 3849029
20060919 370.08 372.55 360.81 361.22 2895052
20060920 360.80 364.11 352.29 361.00 9347425
20060921 363.28 369.50 360.80 367.64 6105986
20060922 364.32 369.92 359.55 361.42 5679541
20060925 364.32 365.36 345.04 348.56 6794543
20060926 351.88 360.17 349.39 359.55 4049598
20060927 362.25 376.97 362.25 371.99 6116837
20060928 372.20 381.95 372.20 378.01 3952301
20060929 383.81 389.62 376.76 379.87 7544710
20061002 386.51 387.34 379.87 385.26 4058882
20061003 382.98 385.26 369.50 372.41 6310106
20061004 371.79 378.42 363.08 374.07 8535166
20061005 379.25 384.64 377.38 384.23 6010256
20061006 382.15 387.75 376.14 380.29 4180293
20061009 381.12 399.16 380.29 393.97 7161669
20061010 396.88 401.44 392.31 400.19 4038024
20061011 401.23 401.23 393.97 398.95 4919006
20061012 400.61 409.52 398.95 408.90 3371048
20061013 407.45 415.12 406.21 414.50 8666102
20061016 416.99 420.72 413.46 418.65 3157886
20061017 421.55 422.59 408.28 410.56 6103213
20061018 415.54 420.10 413.05 418.44 4244917
20061019 414.71 425.90 413.26 424.66 3336566
20061020 429.43 433.99 421.34 425.49 4963254
20061023 429.84 432.13 421.76 425.49 2421102
20061024 427.56 430.88 420.72 426.11 4795545
20061025 427.98 431.09 424.04 428.60 3134858
20061026 427.98 434.61 427.56 427.98 6010618
20061027 429.02 431.09 420.72 426.11 2966908
20061030 423.83 424.87 418.85 421.14 4181860
20061031 422.17 429.64 418.03 420.51 10418781
20061101 418.85 430.47 418.85 427.98 7096442
20061102 424.66 425.49 417.20 422.38 6990223
20061103 425.28 426.73 418.85 421.14 4113016
20061106 424.25 438.35 422.17 438.35 8254487
20061107 435.86 442.91 431.71 440.00 6143965
20061108 435.86 437.93 429.43 433.78 4673049
20061109 436.27 436.27 425.90 431.92 6036540
20061110 430.05 435.44 410.35 410.35 15520084
20061113 402.27 410.15 382.36 388.37 17585514
20061114 389.83 394.59 385.26 388.17 10105549
20061115 393.56 395.63 384.85 391.48 8091119
20061116 390.65 398.95 389.83 397.70 5244657
20061117 395.84 395.84 361.63 379.67 7709404
20061120 381.32 408.90 381.32 395.22 10114350
20061121 391.48 398.74 391.28 392.31 6739203
20061122 397.91 408.90 394.39 397.70 9403970
20061123 401.85 402.27 386.30 393.35 3248191
20061124 394.59 397.08 386.09 393.97 5847129
20061127 394.80 399.78 386.72 387.34 6181823
20061128 389.20 392.73 381.53 383.81 5081771
20061129 389.62 395.63 381.12 389.20 6221127
20061130 386.51 403.30 386.51 397.91 5868952
20061201 404.34 410.98 398.95 410.56 10822680
20061204 412.63 420.51 408.28 420.31 7960304
20061205 420.10 443.74 419.27 439.59 12515077
20061206 443.74 446.43 432.95 440.42 8968121
20061207 436.27 453.07 433.78 448.09 10195009
20061208 437.31 438.76 424.45 429.22 12829274
20061211 430.26 437.10 426.32 430.47 4863424
20061212 429.43 433.37 421.14 423.21 5687137
20061213 424.45 430.05 420.10 427.36 5669172
20061214 433.78 442.91 428.81 439.18 4834488
20061215 438.76 441.25 433.78 434.20 3808224
20061218 429.64 440.42 429.64 436.27 7061237
20061219 432.54 435.44 427.98 430.88 5297465
20061220 431.71 435.44 421.34 421.34 6011582
20061221 420.51 421.34 410.56 411.80 12170738
20061222 408.49 414.29 403.10 412.63 3166446
20061225 412.63 412.63 412.63 412.63 0
20061226 412.63 412.63 412.63 412.63 0
20061227 410.98 417.61 410.15 416.37 3151496
20061228 420.10 426.32 415.54 421.76 3170787
20061229 421.76 423.83 419.68 422.17 736543
20070101 422.17 422.17 422.17 422.17 0
20070102 427.15 430.05 423.83 427.98 3825103
20070103 426.32 426.32 402.27 404.75 12151809
20070104 398.53 400.61 381.53 389.00 17193672
20070105 389.41 395.22 384.85 384.85 11862328
20070108 385.26 391.48 383.19 389.00 8060012
20070109 394.80 397.29 379.87 381.95 10246130
20070110 378.21 388.17 377.38 384.85 9992457
20070111 386.92 395.22 375.31 393.14 10461221
20070112 394.39 394.39 384.43 388.58 7330583
20070115 388.58 393.97 385.68 386.51 6461176
20070116 384.85 384.85 371.58 372.41 10134123
20070117 370.33 377.38 363.28 371.16 7203988
20070118 375.73 379.87 370.75 371.99 4104577
20070119 373.65 379.04 364.94 376.14 6261035
20070122 376.97 383.60 373.65 376.14 5920193
20070123 376.14 384.43 367.43 381.53 9597601
20070124 388.17 395.22 386.51 391.48 12119135
20070125 395.22 396.05 386.09 389.00 11433472
20070126 385.68 386.92 379.04 379.87 5534620
20070129 379.87 381.95 374.90 376.55 8245685
20070130 375.73 383.60 367.43 381.95 10477497
20070131 381.53 388.17 378.21 385.68 6069454
20070201 389.83 393.97 386.51 391.48 8572542
20070202 392.73 396.88 384.43 386.92 10482802
20070205 384.43 386.51 381.12 383.19 6207744
20070206 385.68 387.34 380.70 382.36 4633745
20070207 384.85 393.56 384.85 391.48 6036540
20070208 391.48 392.73 383.19 384.02 3861876
20070209 387.75 388.17 383.60 385.68 5276848
20070212 386.09 386.09 382.36 383.19 1889885
20070213 383.60 396.46 382.78 396.05 7036521
20070214 396.46 408.07 394.80 405.58 15594353
20070215 408.07 408.07 398.53 405.17 11134225
20070216 408.90 408.90 395.63 402.27 7115251
20070219 407.24 407.24 400.19 404.75 3537551
20070220 403.51 408.07 396.05 399.78 5525698
20070221 399.36 402.68 388.58 392.31 5591889
20070222 396.88 410.15 396.46 405.58 6107192
20070223 408.90 413.46 403.93 410.98 6645884
20070226 416.37 418.03 412.22 415.95 4423717
20070227 410.98 410.98 385.26 392.73 17268906
20070228 384.02 392.73 369.92 384.85 9786650
20070301 383.60 397.29 369.09 379.46 9108582
20070302 380.29 386.51 369.09 379.87 9007788
20070305 367.85 374.90 362.87 369.50 9021171
20070306 373.24 382.78 371.58 376.97 5827236
20070307 378.21 385.26 373.24 382.78 4049237
20070308 382.78 395.63 382.78 394.80 6096582
20070309 394.39 404.34 384.02 390.65 12744033
20070312 390.65 395.63 387.34 393.56 4642184
20070313 396.46 402.27 389.00 389.00 7465015
20070314 376.55 381.12 370.75 371.58 8042289
20070315 381.53 396.05 379.87 394.39 8011183
20070316 391.48 399.78 386.92 398.95 7970552
20070319 403.51 412.63 397.50 410.98 13934027
20070320 410.98 413.88 401.85 408.69 8887703
20070321 409.73 416.37 405.79 413.67 9752288
20070322 423.00 435.65 420.31 429.84 15109554
20070323 431.30 433.37 423.00 431.92 7287541
20070326 431.30 434.20 418.85 421.76 9636062
20070327 417.82 426.32 416.37 417.61 11018119
20070328 418.23 418.23 411.39 412.43 6295758
20070329 412.43 426.32 412.43 423.62 6786103
20070330 419.06 429.84 419.06 429.43 7724234
20070402 426.94 430.47 418.85 422.17 6210638
20070403 427.15 430.26 423.83 428.81 13736539
20070404 431.50 431.50 419.89 425.70 12836146
20070405 427.15 427.77 416.99 425.90 13503966
20070406 425.90 425.90 425.90 425.90 0
20070409 425.90 425.90 425.90 425.90 0
20070410 429.64 437.93 426.11 433.58 13046294
20070411 430.88 436.27 429.02 432.95 10751425
20070412 433.78 435.86 422.59 427.77 6334942
20070413 425.49 430.05 425.28 429.02 4127726
20070416 433.16 438.76 429.22 437.72 14445834
20070417 437.72 441.25 431.50 440.42 9959060
20070418 441.66 441.66 429.43 432.13 6137575
20070419 419.06 425.28 418.23 423.21 33088236
20070420 425.70 435.65 423.83 431.09 27692872
20070423 428.81 440.63 428.81 435.86 11747187
20070424 435.65 441.87 432.95 436.07 15311744
20070425 437.93 442.08 433.37 439.59 9079043
20070426 443.74 451.20 443.32 443.94 21715650
20070427 441.25 444.57 435.44 441.04 32076320
20070430 437.72 452.45 437.52 445.81 8580258
20070501 455.14 455.14 442.08 447.06 7957772
20070502 447.26 461.98 447.26 455.76 7613071
20070503 453.69 460.33 449.54 456.80 11966739
20070504 460.33 476.91 455.56 472.77 8279926
20070507 472.77 472.77 472.77 472.77 0
20070508 480.65 485.83 466.13 471.52 10318590
20070509 492.62 500.16 465.24 485.50 16016702
20070510 483.78 483.78 465.67 466.53 8145883
20070511 460.93 482.92 459.63 476.66 19017224
20070514 481.84 481.84 460.49 462.65 9303185
20070515 462.44 471.49 459.85 469.98 14509425
20070516 466.32 475.37 466.32 471.49 10697863
20070517 470.63 471.06 464.16 465.67 23600168
20070518 463.73 474.72 463.51 470.63 10378387
20070521 473.65 477.53 468.04 475.15 3950717
20070522 472.57 478.60 469.12 470.84 6131155
20070523 470.84 479.47 469.98 475.80 4000001
20070524 471.27 475.59 464.81 465.67 8855223
20070525 462.22 470.63 462.22 467.82 9269208
20070528 467.82 467.82 467.82 467.82 0
20070529 468.69 475.80 465.67 465.67 8805707
20070530 461.36 470.84 459.85 469.55 8517889
20070531 475.15 487.01 470.63 480.76 6281326
20070601 480.76 480.76 480.76 480.76 0
20070604 490.68 498.87 490.25 494.56 5891925
20070605 492.62 506.41 492.62 499.73 8671539
20070606 495.85 496.93 481.84 484.21 7313622
20070607 492.62 492.83 479.04 483.99 5883228
20070608 478.60 485.50 470.63 480.33 8237029
20070611 480.33 490.25 478.17 488.31 5969272
20070612 491.97 495.85 486.15 488.52 4308345
20070613 488.09 518.27 483.99 512.67 11827451
20070614 517.41 526.68 514.82 525.17 10439731
20070615 524.52 542.85 523.45 538.11 7676004
20070618 536.38 547.59 530.78 533.79 7526528
20070619 538.11 546.73 533.79 537.24 7618834
20070620 542.42 548.45 538.11 542.42 7884504
20070621 539.40 544.14 531.21 534.66 12083611
20070622 537.24 537.24 527.76 533.36 3685048
20070625 528.19 530.78 519.57 524.74 6461647
20070626 520.43 527.76 514.82 525.17 5941441
20070627 519.13 521.72 503.61 511.37 12034559
20070628 516.12 521.72 510.51 521.29 4137648
20070629 522.15 529.48 516.12 529.48 4795154
20070702 529.91 544.57 520.43 541.56 4622602
20070703 547.16 557.94 539.40 557.08 6736130
20070704 559.23 570.44 553.63 555.35 5320463
20070705 559.67 567.43 547.16 557.51 6027021
20070706 554.92 572.60 551.90 572.17 8806867
20070709 573.46 590.71 573.46 587.69 6239348
20070710 586.40 586.40 570.01 573.46 7333683
20070711 566.56 582.52 564.41 579.93 6745523
20070712 583.81 624.34 583.81 617.01 11520499
20070713 616.58 620.46 607.53 614.86 6425351
20070716 613.99 618.74 607.09 616.58 4303358
20070717 614.86 614.86 601.06 605.37 6147621
20070718 596.75 603.64 593.73 593.73 8352643
20070719 606.23 630.38 601.49 625.63 8848497
20070720 627.79 644.18 621.75 634.69 8893143
20070723 632.10 658.84 631.24 657.97 7512149
20070724 655.39 655.39 643.74 645.90 8840380
20070725 645.90 645.90 620.03 623.48 8585263
20070726 625.63 629.52 592.00 602.78 8259989
20070727 597.18 610.54 573.46 581.22 8905667
20070730 582.95 613.99 582.95 605.37 9071725
20070731 605.37 631.67 599.76 628.22 8683019
20070801 610.54 619.60 591.14 604.08 8691948
20070802 610.11 613.56 596.31 600.63 5020701
20070803 604.94 612.27 590.28 593.30 5396302
20070806 585.54 597.18 577.34 579.50 5880792
20070807 583.81 603.21 583.81 592.00 9373922
20070808 599.33 605.37 582.09 594.59 12386273
20070809 591.57 605.37 559.23 562.25 12362732
20070810 526.90 560.96 526.90 534.66 18772892
20070813 543.28 598.04 543.28 590.71 11643535
20070814 585.54 605.37 572.17 580.79 8526702
20070815 569.15 592.43 563.55 588.98 7894476
20070816 573.46 581.65 522.15 524.31 17826872
20070817 517.41 585.10 505.34 555.78 18390448
20070820 566.56 586.40 563.98 566.13 7499857
20070821 579.50 579.50 556.65 563.98 7380068
20070822 568.72 609.25 564.84 598.90 8195050
20070823 606.23 618.74 595.88 598.90 8500495
20070824 597.18 604.51 591.14 601.92 7073580
20070827 601.92 601.92 601.92 601.92 0
20070828 599.76 607.09 585.10 589.42 5491159
20070829 583.81 606.66 571.31 596.75 10129184
20070830 598.04 608.82 586.83 604.94 4755843
20070831 605.80 619.60 599.33 613.13 9100367
20070903 617.44 624.34 604.51 618.74 2620746
20070904 613.99 617.87 599.33 614.42 4923988
20070905 614.86 627.79 603.64 612.27 5885199
20070906 617.87 625.63 604.08 623.48 4378270
20070907 623.48 633.83 589.85 594.59 7259815
20070910 600.20 606.66 580.36 582.52 7860152
20070911 589.42 601.06 583.81 598.47 6139504
20070912 601.92 610.11 592.43 597.18 3875226
20070913 597.18 616.15 593.30 612.27 7187687
20070914 606.23 619.17 592.87 613.13 4480317
20070917 608.39 620.89 598.04 608.82 6192035
20070918 602.78 640.29 593.73 635.98 8779732
20070919 651.63 686.27 651.63 681.50 11646863
20070920 676.31 694.06 663.75 691.03 7873666
20070921 687.56 691.46 675.44 684.53 8182806
20070924 685.83 742.55 684.97 730.00 10639530
20070925 724.37 724.37 672.84 683.67 10598072
20070926 685.40 692.33 671.98 675.87 5383106
20070927 681.07 691.46 676.74 684.53 3344535
20070928 681.50 681.50 643.83 660.29 11367632
20071001 650.33 713.54 634.74 695.36 5447197
20071002 703.58 703.58 674.14 678.90 6214332
20071003 678.47 701.42 673.71 698.39 5211849
20071004 694.06 700.99 675.44 692.76 4418501
20071005 696.66 715.27 690.16 715.27 3861078
20071008 718.31 726.53 687.13 701.85 3815579
20071009 703.58 709.21 685.40 695.79 5967551
20071010 700.99 727.83 698.39 724.37 4047694
20071011 726.96 764.20 726.96 754.68 7011607
20071012 749.05 759.87 722.20 756.84 5519026
20071015 755.97 767.23 731.73 738.66 4385011
20071016 724.80 749.05 710.51 717.87 4636296
20071017 715.27 741.69 693.63 738.22 7049946
20071018 738.66 755.97 713.54 719.60 9745483
20071019 719.60 723.93 705.75 708.78 4233732
20071022 687.56 691.03 659.85 675.87 8804089
20071023 684.10 716.14 684.10 708.35 7969514
20071024 708.35 715.27 675.44 690.16 7584850
20071025 700.99 718.74 694.92 708.35 7269820
20071026 707.48 740.39 707.48 735.62 5382413
20071029 743.42 764.20 737.36 745.15 7195566
20071030 740.39 743.85 717.87 721.77 4329234
20071031 724.37 731.29 700.12 725.23 8188695
20071101 725.23 744.72 688.43 701.42 5829899
20071102 691.03 701.85 677.61 695.36 6720481
20071105 691.89 691.89 662.45 676.31 6741383
20071106 679.34 700.55 678.47 692.76 4723599
20071107 698.39 710.08 674.58 675.87 3263815
20071108 668.51 744.28 653.79 678.04 14567124
20071109 680.64 695.36 633.44 645.13 8749929
20071112 645.57 645.57 600.10 606.16 11679197
20071113 599.67 614.82 577.59 608.76 11709915
20071114 630.84 666.78 617.42 645.13 18103818
20071115 653.79 675.01 632.14 636.47 9281022
20071116 626.95 635.17 606.60 616.56 6658930
20071119 620.02 620.02 568.50 569.36 10372309
20071120 574.56 601.40 549.01 597.51 8820718
20071121 583.65 590.58 563.73 568.06 9338415
20071122 574.56 574.56 544.68 553.34 5368786
20071123 552.48 597.51 550.74 592.74 6203246
20071126 599.67 624.78 590.58 593.18 9053295
20071127 592.31 599.24 561.57 570.23 8400832
20071128 576.29 609.20 565.47 608.76 8127145
20071129 619.15 658.12 606.16 653.79 10437093
20071130 657.26 683.23 642.53 661.15 13042555
20071203 664.18 688.43 661.15 664.18 8735378
20071204 658.12 671.11 633.88 642.97 8799700
20071205 651.19 667.65 649.90 663.32 7521913
20071206 666.35 675.44 647.30 652.93 6517698
20071207 660.29 722.64 660.29 687.13 8129108
20071210 680.20 706.18 680.20 688.00 8243548
20071211 692.76 700.12 682.80 688.43 4269531
20071212 675.44 684.10 655.09 679.77 7554248
20071213 662.88 674.14 634.74 635.61 6725793
20071214 639.07 646.86 603.57 608.33 9786594
20071217 596.64 599.24 577.16 585.82 7256540
20071218 589.28 604.43 578.02 594.91 6913679
20071219 598.37 598.37 579.75 589.28 3703332
20071220 593.18 601.40 587.11 591.88 3536579
20071221 601.84 627.38 600.54 618.72 7554825
20071224 623.48 645.13 623.05 640.80 787805
20071225 640.80 640.80 640.80 640.80 0
20071226 640.80 640.80 640.80 640.80 0
20071227 657.26 657.26 627.81 630.84 2561927
20071228 623.92 639.50 623.92 633.01 1345921
20071231 644.27 644.27 620.02 620.89 718979
20080101 620.89 620.89 620.89 620.89 0
20080102 622.62 640.80 612.66 616.56 2258676
20080103 616.56 629.98 606.60 620.89 5718807
20080104 620.45 633.01 587.98 595.77 6224379
20080107 590.14 604.87 568.93 578.89 6930886
20080108 585.82 595.77 579.75 581.92 7359664
20080109 575.42 586.68 556.37 558.54 8205902
20080110 567.20 573.69 551.61 558.10 4769907
20080111 558.10 568.93 539.49 564.17 5101681
20080114 559.84 579.75 551.61 575.86 6315377
20080115 574.99 582.78 547.71 547.71 5436227
20080116 538.62 545.98 500.95 510.48 10289740
20080117 520.44 524.77 494.02 505.28 8320574
20080118 507.01 532.99 497.92 521.73 9961315
20080121 509.18 523.47 493.59 500.52 12228074
20080122 489.69 524.33 457.65 520.87 14619206
20080123 529.10 529.96 484.50 504.42 11360010
20080124 525.20 560.27 519.57 547.71 9072349
20080125 554.21 578.02 554.21 564.60 11250651
20080128 550.74 554.21 531.69 543.38 8629945
20080129 551.18 579.75 548.58 579.75 8979965
20080130 574.56 578.02 562.87 568.06 4926151
20080131 562.87 584.08 550.74 565.03 9140020
20080201 639.94 677.61 581.92 606.16 11124315
20080204 614.82 624.78 610.93 614.82 7236562
20080205 605.30 622.62 580.62 584.95 5256886
20080206 573.26 597.94 554.64 583.65 12579596
20080207 584.08 594.04 569.36 588.85 9539466
20080208 598.37 629.11 595.77 625.65 9464635
20080211 607.46 646.86 607.46 629.55 7039553
20080212 638.21 664.62 631.28 658.12 5030776
20080213 656.82 669.38 637.34 661.59 6522433
20080214 661.15 676.74 653.79 668.51 8027254
20080215 667.65 678.04 641.24 656.39 4804320
20080218 657.69 684.10 657.69 679.77 3368093
20080219 672.84 727.83 668.51 715.27 8907443
20080220 700.99 734.33 696.22 717.44 7299614
20080221 728.26 751.64 723.50 731.73 4847971
20080222 723.50 729.56 699.69 710.08 6715400
20080225 718.74 730.43 679.77 692.76 5837174
20080226 693.63 714.41 680.20 710.94 4779145
20080227 711.81 724.80 699.25 721.77 4203015
20080228 720.04 735.19 711.38 727.40 5628501
20080229 714.84 725.23 693.63 703.58 4700157
20080303 693.63 715.27 686.27 708.78 3600901
20080304 712.24 720.90 685.40 704.45 4486172
20080305 705.32 728.70 692.76 724.80 7583580
20080306 722.64 731.73 712.68 718.74 4890006
20080307 700.55 702.29 674.58 681.07 6364571
20080310 677.61 677.61 623.92 630.41 7330678
20080311 610.49 649.46 610.49 626.95 6762054
20080312 643.40 672.41 630.84 658.12 7050408
20080313 646.00 657.26 626.08 652.93 4825568
20080314 655.09 669.81 638.21 649.46 4695768
20080317 632.14 638.21 592.31 594.91 7072234
20080318 606.60 615.69 592.31 606.60 4249553
20080319 609.63 616.56 574.99 577.16 8600382
20080320 567.20 568.50 535.59 538.62 10334316
20080321 538.62 538.62 538.62 538.62 0
20080324 538.62 538.62 538.62 538.62 0
20080325 561.14 562.00 540.79 552.48 8159133
20080326 548.15 569.36 542.52 564.17 5895838
20080327 564.17 579.32 562.43 569.36 6939778
20080328 569.80 606.16 568.50 584.95 6803280
20080331 582.35 609.20 577.59 607.03 8548647
20080401 603.13 612.23 589.71 597.94 7889486
20080402 603.13 612.23 578.45 610.49 5119465
20080403 614.82 630.41 611.79 623.05 5666263
20080404 626.95 649.46 618.29 648.16 6110746
20080407 655.52 680.64 652.93 676.31 4829725
20080408 673.71 673.71 655.52 671.11 4843467
20080409 664.62 684.10 664.62 680.64 4016976
20080410 676.31 684.53 654.23 665.05 5322017
20080411 673.28 680.20 656.39 668.08 5127664
20080414 658.99 665.05 647.73 649.90 3521335
20080415 656.39 672.41 650.33 664.62 4231538
20080416 671.98 691.03 669.81 691.03 4211214
20080417 692.33 696.22 678.04 682.37 4929269
20080418 684.53 694.49 663.32 674.58 7042209
20080421 675.44 697.09 673.71 694.49 3196952
20080422 688.00 719.17 688.00 718.74 4567585
20080423 725.23 743.85 720.04 736.92 5955425
20080424 726.10 739.52 689.30 700.12 8294244
20080425 700.12 703.58 667.21 677.17 7102720
20080428 681.94 707.91 681.94 694.49 3629540
20080429 688.00 702.29 671.98 678.04 2893008
20080430 675.87 703.15 663.32 694.92 5735205
20080501 707.05 716.14 681.50 685.83 5139905
20080502 693.19 700.99 674.14 694.92 5859692
20080506 697.96 700.12 674.58 694.49 4713206
20080507 705.03 705.03 678.41 681.07 5617493
20080508 675.30 719.23 674.42 718.34 5643750
20080509 711.69 716.57 685.51 689.50 3654655
20080512 693.05 703.26 666.87 679.74 3254605
20080513 686.84 688.61 663.77 672.20 5322245
20080514 678.85 693.49 673.53 686.40 4308709
20080515 685.51 704.14 673.97 701.04 4369449
20080516 703.26 713.90 688.17 693.94 6494223
20080519 698.37 708.58 695.27 707.25 5537258
20080520 703.70 708.58 661.99 675.30 5758130
20080521 680.18 685.06 659.77 661.99 3962074
20080522 658.00 673.97 646.91 649.57 5098217
20080523 647.35 647.79 615.40 615.40 5300834
20080527 620.28 633.15 606.97 608.75 6289690
20080528 613.63 623.39 600.76 618.51 6542905
20080529 643.36 643.36 607.42 612.74 6094285
20080530 614.52 619.84 596.33 611.85 11880024
20080602 611.85 618.95 604.31 614.52 4044563
20080603 610.97 617.18 601.65 611.41 2855569
20080604 609.64 609.64 592.33 598.54 2723384
20080605 598.10 603.42 580.80 594.55 4149478
20080606 605.20 614.07 592.33 592.33 4403932
20080610 592.33 600.76 572.81 572.81 5244376
20080611 576.80 579.91 535.10 543.53 8940163
20080612 544.41 568.37 544.41 561.72 4166945
20080613 558.17 564.38 547.52 559.94 4231404
20080616 562.16 579.02 555.95 578.58 5412960
20080617 581.68 602.09 577.69 581.24 5631129
20080618 576.80 583.90 565.27 573.70 4734002
20080619 568.82 573.25 549.29 563.49 7392701
20080620 569.26 599.43 567.49 590.11 8871985
20080623 584.35 600.76 567.04 572.37 3821211
20080624 580.80 594.99 572.37 582.13 6029714
20080625 580.80 585.23 567.04 579.46 4165029
20080626 577.25 587.45 572.81 575.47 3930408
20080627 569.70 588.34 569.70 580.80 4066876
20080630 583.01 594.55 578.58 583.90 5174395
20080701 578.13 580.80 546.19 547.52 4988569
20080702 544.41 551.51 504.04 504.04 10402092
20080703 500.93 539.09 484.07 536.43 10836738
20080704 540.86 540.86 520.90 529.77 2915520
20080707 538.20 543.53 526.22 540.86 4358406
20080708 528.44 531.10 503.59 509.36 4792037
20080709 519.57 523.56 506.26 511.14 4504339
20080710 506.70 527.55 502.26 514.24 6779667
20080711 518.68 527.55 504.92 511.14 3836988
20080714 520.90 525.78 512.02 518.68 3768585
20080715 509.36 510.69 482.74 485.40 4376549
20080716 486.29 495.61 454.34 463.66 6330935
20080717 474.75 478.75 457.89 468.10 4569700
20080718 472.09 485.40 458.34 470.76 6293183
20080721 468.98 489.84 468.98 478.30 3238040
20080722 472.09 486.73 465.88 469.87 3940212
20080723 479.19 484.07 471.20 478.30 3582421
20080724 480.96 494.28 457.45 460.11 4164804
20080725 457.89 468.54 442.36 447.24 4102599
20080728 447.24 479.19 447.24 479.19 5033983
20080729 472.98 511.14 468.54 486.73 5475278
20080730 498.71 505.81 478.30 491.17 3715621
20080731 488.51 526.67 488.06 513.35 6537496
20080801 512.02 516.90 484.07 485.85 4319978
20080804 483.63 493.39 444.14 446.80 6541553
20080805 452.12 466.32 435.71 461.44 7806387
20080806 470.32 509.36 470.32 481.41 9676818
20080807 478.75 511.14 478.75 502.71 7220398
20080808 496.94 500.93 473.87 478.30 4992851
20080811 478.75 491.17 468.10 472.98 4507382
20080812 471.20 476.08 464.10 468.54 4597196
20080813 466.32 487.62 466.32 477.42 4374070
20080814 491.17 514.69 486.73 500.04 4607113
20080815 500.93 500.93 472.09 474.75 3825043
20080818 475.20 485.85 472.53 475.64 2461717
20080819 468.98 475.64 460.55 465.88 3755851
20080820 473.87 498.27 472.09 495.61 3512666
20080821 488.06 517.79 488.06 513.35 4613987
20080822 517.35 522.23 504.48 510.25 3301146
20080826 505.81 508.47 488.06 505.81 3620059
20080827 508.92 528.88 503.15 525.33 4513918
20080828 527.11 541.31 512.91 538.64 4021237
20080829 538.20 551.51 529.33 549.74 5233220
20080901 544.86 547.08 524.00 524.00 2978514
20080902 521.78 522.23 502.26 507.59 4899431
20080903 504.04 504.04 485.85 490.28 5575798
20080904 493.39 512.91 479.63 479.63 3519991
20080905 478.75 496.05 445.03 445.91 11541052
20080908 470.32 479.63 465.44 471.65 1421136
20080909 468.10 468.54 430.38 439.04 5797347
20080910 438.81 449.02 425.95 433.05 7942179
20080911 431.27 453.01 429.27 438.15 5381745
20080912 446.36 468.10 446.36 468.10 4526877
20080915 452.57 453.01 426.39 437.70 5829463
20080916 435.04 435.04 395.55 406.65 6260391
20080917 406.76 421.90 372.92 376.93 7055526
20080918 378.48 398.97 372.25 379.60 9414966
20080919 409.65 463.98 393.85 463.98 6136992
20080922 472.88 482.68 450.62 463.53 5133905
20080923 471.99 471.99 432.36 437.26 4373813
20080924 427.46 440.82 415.44 420.56 3813934
20080925 423.90 428.35 412.10 425.02 3973274
20080926 421.45 421.45 394.07 399.19 3479534
20080929 394.74 394.74 351.77 352.44 5602828
20080930 337.96 370.02 331.28 356.22 9722753
20081001 364.24 369.36 332.18 338.85 6466564
20081002 343.08 355.33 310.80 310.80 6325640
20081003 308.58 345.76 284.31 338.63 7765199
20081006 299.45 314.81 271.17 279.41 9471560
20081007 288.09 301.90 273.84 293.21 4939980
20081008 280.08 302.56 254.47 268.50 6554150
20081009 271.40 306.13 271.40 295.66 5039132
20081010 275.18 292.77 263.83 274.73 7810565
20081013 284.98 311.47 277.41 311.25 9370050
20081014 330.62 345.31 299.22 304.12 4264555
20081015 298.33 298.33 251.58 258.48 11729602
20081016 244.90 278.96 231.54 256.03 14305313
20081017 271.62 274.07 233.55 264.94 10571329
20081020 277.41 291.88 250.24 287.43 8460836
20081021 296.33 297.22 270.28 282.75 6364268
20081022 271.62 271.62 252.47 256.92 7754756
20081023 250.24 259.82 221.30 244.01 9692996
20081024 237.11 247.35 217.07 246.24 9360056
20081027 234.44 267.17 222.19 267.17 7492896
20081028 277.63 283.19 254.92 272.51 8344953
20081029 291.21 306.57 284.98 300.56 7688281
20081030 314.59 337.30 309.02 327.05 8828362
20081031 326.61 343.98 312.81 337.96 7220143
20081103 345.53 360.90 329.50 353.33 8407499
20081104 349.99 379.37 334.18 370.69 11500081
20081105 373.81 389.84 347.98 369.58 11013528
20081106 351.77 358.00 312.14 315.70 8988263
20081107 318.15 334.85 314.36 331.06 10008419
20081110 356.22 376.70 350.65 351.77 7534555
20081111 344.20 350.21 316.37 321.04 4497332
20081112 328.61 329.50 298.56 314.59 6794339
20081113 307.02 322.60 289.65 292.77 6097691
20081114 315.03 324.83 298.56 302.34 4169332
20081117 299.67 308.35 273.84 282.08 6309470
20081118 280.52 308.58 273.62 307.24 6144404
20081119 301.23 320.82 287.65 289.21 6417942
20081120 288.32 295.66 272.95 284.09 5977091
20081121 285.87 335.07 285.20 315.92 5198247
20081124 321.71 384.72 321.71 383.60 6870472
20081125 378.71 382.05 344.87 357.33 9878050
20081126 358.89 391.62 355.55 382.27 7891638
20081127 382.27 419.00 369.36 411.43 5263263
20081128 411.21 417.45 371.14 384.72 5292009
20081201 378.48 378.48 352.66 357.78 4093200
20081202 343.53 388.95 334.62 369.13 6156306
20081203 365.79 379.82 344.87 361.34 5460220
20081204 357.56 363.12 323.49 345.53 7316151
20081205 329.95 339.97 316.37 329.73 5621019
20081208 356.22 383.83 343.75 380.04 6902923
20081209 372.92 382.49 358.67 375.59 5632024
20081210 380.49 424.57 378.04 406.09 7613158
20081211 395.85 409.21 375.59 389.39 7543988
20081212 370.02 383.60 358.22 377.15 4038514
20081215 386.72 400.08 370.25 395.63 4829599
20081216 387.83 398.52 370.02 388.28 4493177
20081217 390.28 403.86 381.16 398.08 3341642
20081218 393.18 398.08 370.69 375.14 3095951
20081219 367.80 370.69 327.50 348.43 6869124
20081222 343.98 365.57 332.40 363.12 4138677
20081223 362.90 377.59 356.89 359.78 3576104
20081224 354.44 369.13 347.09 359.34 802762
20081229 358.00 378.26 358.00 368.47 1348941
20081230 369.36 380.71 364.46 375.59 1151648
20081231 368.69 389.17 363.79 378.93 701364
20090102 379.82 428.35 379.82 419.89 2261523
20090105 422.34 448.84 402.75 407.87 3170624
20090106 409.65 450.17 406.31 440.15 5417774
20090107 445.05 447.50 396.29 403.64 7851326
20090108 395.40 417.89 383.38 409.65 6172364
20090109 406.09 430.80 391.84 411.43 6848126
20090112 403.86 403.86 375.37 378.26 4461062
20090113 372.03 372.47 350.21 365.13 5249676
20090114 366.68 366.68 330.39 338.63 5034753
20090115 335.07 363.79 331.95 352.66 6957721
20090116 362.68 377.15 361.34 372.70 6215034
20090119 374.25 389.84 361.79 371.14 4843298
20090120 369.58 386.50 360.23 365.79 4774689
20090121 361.79 378.26 350.43 371.36 4948963
20090122 379.60 398.97 372.92 379.82 4421649
20090123 377.59 390.73 356.00 377.37 5727583
20090126 376.48 408.09 368.24 402.53 4736285
20090127 398.30 406.09 381.82 399.41 4695187
20090128 403.20 413.66 385.61 406.09 6815674
20090129 400.75 402.75 379.15 397.85 7370275
20090130 398.08 399.86 369.58 374.03 6185951
20090202 370.47 373.59 357.11 362.45 5303912
20090203 368.24 380.26 353.77 376.93 4224355
20090204 384.05 432.81 378.93 424.79 8339676
20090205 415.89 433.92 401.64 427.02 6195608
20090206 431.47 447.06 426.13 444.16 3808095
20090209 441.94 446.17 422.57 439.71 4986580
20090210 439.71 442.60 413.66 422.12 3779798
20090211 417.45 428.58 408.54 427.24 4262533
20090212 425.68 425.68 397.63 412.10 4008196
20090213 421.01 429.69 408.32 418.56 3561281
20090216 416.11 420.34 400.97 405.87 1430352
20090217 404.31 404.31 392.06 401.19 2663185
20090218 403.20 408.32 384.72 398.30 4561225
20090219 402.97 413.88 392.29 404.98 4164504
20090220 384.94 396.29 363.79 369.13 5906012
20090223 378.48 383.60 366.46 370.47 3613159
20090224 361.34 372.25 353.55 365.57 4149569
20090225 376.26 387.17 369.58 380.26 5533208
20090226 386.94 418.11 380.93 411.66 6678119
20090227 401.64 411.88 368.91 393.85 5053954
20090302 380.71 410.32 376.03 389.39 5188029
20090303 393.62 396.07 370.69 373.81 6251079
20090304 387.39 456.85 387.39 446.61 8565828
20090305 435.48 454.18 422.79 433.25 8335858
20090306 435.48 456.85 424.79 446.61 4548649
20090309 446.17 457.74 429.91 447.06 4091628
20090310 445.72 501.83 445.72 472.44 7728256
20090311 477.33 487.58 456.85 476.89 7131883
20090312 458.63 462.20 428.58 455.07 6070741
20090313 467.54 482.23 453.29 457.30 6881251
20090316 459.97 468.43 449.73 464.42 4174722
20090317 454.18 470.66 432.58 451.95 6247598
20090318 455.96 466.20 435.03 442.83 2815900
20090319 453.29 488.47 451.95 482.23 6832854
20090320 477.33 502.72 477.33 489.36 8643757
20090323 499.60 515.18 484.46 499.60 6365503
20090324 507.17 517.85 446.61 459.52 6670258
20090325 458.63 466.65 444.38 453.74 6061983
20090326 459.52 474.22 455.52 463.53 6971308
20090327 461.75 470.66 449.28 459.52 5216101
20090330 448.84 453.29 425.02 426.13 5096175
20090331 431.69 452.84 428.80 449.28 5694569
20090401 436.37 462.20 422.12 453.29 4704170
20090402 466.65 488.02 466.65 482.23 6787152
20090403 481.79 506.72 473.77 484.46 4260624
20090406 493.36 506.28 469.77 472.88 7091683
20090407 478.23 489.36 458.63 471.10 4249395
20090408 463.53 477.33 458.63 470.21 4313738
20090409 476.89 504.05 474.66 496.04 11178145
20090414 496.04 530.77 496.04 525.42 6449159
20090415 516.07 524.09 489.80 492.47 5641232
20090416 502.27 512.07 493.36 500.49 3215877
20090417 501.38 504.94 490.25 499.60 4337768
20090420 500.93 503.61 468.87 473.33 313289
20090421 469.32 483.12 457.30 471.55 1180394
20090422 472.44 485.35 456.85 475.55 581887
20090423 468.87 486.24 458.63 475.11 521363
20090424 479.56 500.93 472.88 496.93 2181573
20090427 487.58 496.04 476.44 492.92 438381
20090428 482.23 483.12 464.42 476.44 1530178
20090429 477.33 496.04 474.22 492.47 780080
20090430 497.82 530.77 496.48 525.42 1898152
20090501 532.55 556.59 524.53 550.36 477682
20090505 587.32 602.90 567.28 574.40 773791
20090506 569.50 577.00 555.92 565.29 2033986
20090507 576.53 580.74 547.96 559.20 705788
20090508 565.29 603.22 562.48 598.07 804434
20090511 590.11 592.45 575.12 580.74 873081
20090512 578.40 587.77 554.05 560.14 1403677
20090513 560.14 563.41 517.05 519.86 448498
20090514 517.05 525.48 499.25 516.58 742300
20090515 523.61 554.98 520.33 534.38 1735486
20090518 525.01 552.17 513.30 547.49 895500
20090519 557.79 577.93 556.39 567.16 721162
20090520 569.50 593.39 568.57 580.74 615149
20090521 573.25 573.25 538.12 539.53 386043
20090522 533.91 564.82 526.42 554.05 1572677
20090526 548.43 562.48 534.38 561.07 548104
20090527 566.22 575.12 557.79 560.60 335119
20090528 557.33 565.29 546.09 560.14 669704
20090529 570.91 602.29 563.41 589.17 2947742
20090601 606.03 639.75 602.76 623.83 659348
20090602 614.93 631.32 607.91 628.05 421594
20090603 628.05 636.48 589.17 599.01 424583
20090604 602.29 604.16 571.84 580.28 511486
20090605 599.95 638.35 598.54 615.40 836462
20090608 613.53 616.34 584.96 602.29 640345
20090609 608.38 622.89 601.82 607.91 404833
20090610 622.43 653.80 621.96 636.01 364691
20090611 636.48 660.83 621.49 658.96 989235
20090612 655.21 655.68 619.15 630.86 642800
20090615 627.11 627.11 589.17 592.92 1092686
20090616 596.20 603.69 582.62 590.11 448818
20090617 576.53 577.47 538.59 551.71 570310
20090618 556.39 564.82 540.00 546.09 846284
20090619 547.96 563.41 545.15 559.20 5188415
20090622 562.01 562.48 519.86 519.86 1026068
20090623 520.80 552.64 511.90 540.00 858135
20090624 546.09 560.14 541.40 546.02 789275
20090625 555.45 558.73 540.00 549.83 489814
20090626 554.52 565.29 547.96 551.71 654757
20090629 551.24 561.54 546.09 560.14 2455794
20090630 559.67 567.63 549.36 550.30 863473
20090701 555.92 587.30 553.58 584.89 649953
20090702 583.09 591.52 554.05 560.60 484369
20090703 565.76 575.59 545.62 560.60 895073
20090706 560.14 561.54 525.48 536.81 871052
20090707 533.91 555.92 532.50 540.47 490027
20090708 541.87 554.98 534.85 539.06 456077
20090709 547.02 560.14 536.25 553.11 918988
20090710 552.17 560.14 545.62 550.77 273945
20090713 547.49 553.11 532.50 549.83 378890
20090714 556.39 589.64 555.92 585.43 1306312
20090715 586.36 606.50 583.55 606.50 773367
20090716 603.69 611.65 596.67 607.91 1182791
20090717 616.34 636.01 611.65 628.51 1003755
20090720 632.73 650.99 627.58 645.84 458746
20090721 648.65 668.32 640.22 657.11 869238
20090722 660.83 662.70 639.75 643.72 1686803
20090723 646.31 688.46 642.56 685.18 419993
20090724 681.44 712.35 673.01 702.51 3103184
20090727 711.41 741.38 689.40 718.90 1189090
20090728 716.56 723.59 672.07 672.07 1058202
20090729 664.11 677.22 633.20 669.02 474760
20090730 677.22 720.78 667.85 714.22 418285
20090731 711.41 728.74 690.34 709.07 511059
20090803 713.75 754.50 712.35 746.54 537215
20090804 740.92 749.35 704.85 713.75 609811
20090805 713.75 718.44 696.89 706.73 555791
20090806 716.09 716.09 678.16 680.03 416683
20090807 674.41 692.68 659.89 686.12 2653833
20090810 683.78 687.99 666.92 670.20 473479
20090811 671.13 684.25 651.46 657.08 809025
20090812 655.68 669.73 636.94 666.92 973221
20090813 677.22 710.01 677.22 699.23 619954
20090814 696.42 731.55 692.68 695.49 1064501
20090817 682.84 690.80 657.08 665.98 1740717
20090818 670.67 684.25 664.11 672.54 1052330
20090819 664.58 674.41 648.18 672.54 1514493
20090820 678.63 715.16 678.63 708.13 952617
20090821 697.83 734.83 685.18 731.08 433338
20090824 738.11 766.21 735.76 762.46 2924896
20090825 739.98 752.16 732.95 739.51 3238449
20090826 717.50 743.26 697.83 704.39 6062884
20090827 710.01 720.78 690.34 693.61 3305601
20090828 707.66 724.52 702.98 717.97 4499174
20090901 708.60 718.44 680.97 688.93 5110160
20090902 690.80 691.27 657.55 665.98 4558853
20090903 671.60 681.91 661.30 666.45 3765415
20090904 670.67 684.72 667.85 674.41 4974362
20090907 679.10 696.89 679.10 692.21 1590613
20090908 698.30 721.71 697.83 715.16 2521451
20090909 713.75 719.84 698.77 710.94 3295992
20090910 711.41 715.63 673.48 687.99 5120729
20090911 698.77 706.73 686.12 688.46 4161600
20090914 676.29 687.53 666.45 682.84 2354479
20090915 680.03 692.21 669.73 683.78 2704544
20090916 699.84 710.18 687.63 708.30 4410218
20090917 719.10 733.19 711.12 728.02 5723415
20090918 719.57 727.09 705.01 719.57 4955573
20090921 728.02 735.07 704.54 719.10 4651652
20090922 725.21 740.71 722.39 731.78 2245188
20090923 728.49 748.69 712.06 717.69 3707844
20090924 710.65 718.63 698.90 704.54 4365721
20090925 705.01 709.71 688.57 689.98 3750425
20090928 687.16 705.95 668.37 705.95 3446078
20090929 709.24 715.81 697.03 709.71 2577958
20090930 711.59 721.92 704.54 713.46 3705396
20091001 713.93 720.98 677.30 679.65 5033816
20091002 676.36 689.04 657.10 676.36 4106296
20091005 689.51 718.63 689.51 701.25 3902759
20091006 703.60 746.81 703.60 743.05 6094508
20091007 740.71 754.80 726.62 749.16 4426505
20091008 762.78 786.27 762.78 783.92 3639396
20091009 776.40 780.63 756.68 773.59 2427541
20091012 777.81 782.98 764.19 777.81 1589015
20091013 773.59 777.81 753.86 764.66 2811834
20091014 780.16 797.54 772.18 797.54 4911396
20091015 798.01 804.12 784.86 799.42 3116075
20091016 800.36 807.40 770.77 780.16 2409551
20091019 783.92 800.36 783.92 798.01 1301062
20091020 803.65 810.22 789.08 798.01 1977034
20091021 804.58 817.27 786.27 812.10 3825155
20091022 802.71 806.46 776.40 793.78 2480448
20091023 800.36 812.10 794.72 805.99 3502178
20091026 805.99 816.80 787.21 794.25 2359092
20091027 793.31 798.48 774.05 778.75 1942650
20091028 773.12 775.93 736.95 740.24 3300558
20091029 733.66 776.40 726.15 771.71 2924035
20091030 775.46 785.33 718.63 724.74 5092365
20091102 719.10 756.68 719.10 745.87 3926817
20091103 735.54 746.34 713.93 742.59 3739993
20091104 757.62 784.39 753.86 782.51 2705914
20091105 773.12 792.84 762.78 789.08 2353983
20091106 798.01 813.51 781.57 801.77 3651212
20091109 802.71 842.63 800.36 838.87 2437548
20091110 833.71 839.34 809.75 817.74 2665995
20091111 830.42 853.43 826.66 834.65 2444148
20091112 834.18 841.22 819.15 826.66 1480647
20091113 831.83 831.83 800.83 815.39 3463749
20091116 830.42 877.86 825.72 877.39 4584800
20091117 868.46 875.51 861.42 867.52 2905938
20091118 871.75 889.60 862.83 883.96 2738702
20091119 875.04 886.31 831.36 836.52 3461088
20091120 836.52 856.25 828.07 846.39 2211656
20091123 862.36 878.33 859.07 860.95 2762121
20091124 842.16 870.34 833.24 857.66 1805220
20091125 865.64 882.08 860.01 879.27 2396457
20091126 868.46 881.14 831.36 836.52 2462032
20091127 813.51 853.90 810.22 846.39 2562310
20091130 850.61 866.11 838.40 845.92 2717411
20091201 848.27 875.51 848.27 874.10 2614791
20091202 876.45 887.72 870.34 879.74 1660339
20091203 884.43 891.95 858.60 865.64 2995146
20091204 860.01 883.96 844.98 845.92 2788841
20091207 840.28 868.93 832.77 864.71 2895932
20091208 858.60 879.74 844.51 850.15 3575631
20091209 844.51 853.43 832.77 846.86 2996636
20091210 844.04 855.78 835.58 844.51 3241902
20091211 850.15 872.69 845.45 860.01 2810344
20091214 870.81 888.19 866.58 887.72 1967454
20091215 891.95 900.87 861.89 873.16 3017288
20091216 868.93 888.66 864.24 886.31 2454154
20091217 873.63 873.63 848.74 850.15 2393796
20091218 852.02 877.39 847.80 850.15 4148451
20091221 860.01 862.83 843.10 855.78 3879446
20091222 857.19 870.34 852.96 852.96 1618183
20091223 861.89 875.51 859.07 870.34 1105189
20091224 866.11 881.14 866.11 878.80 309777
20091229 883.02 919.66 875.51 913.55 1842053
20091230 917.78 923.89 903.22 915.43 1623187
20091231 919.66 942.20 919.66 931.87 464984
20100104 934.69 965.69 922.48 963.81 2270524
20100105 961.93 967.57 954.42 958.17 2342166
20100106 960.99 981.66 947.84 975.08 1720910
20100107 969.45 976.02 954.42 960.99 1912205
20100108 964.75 969.45 952.54 961.93 2557200
20100111 973.20 988.23 953.48 958.17 2429883
20100112 955.36 959.11 928.11 940.33 2380170
20100113 938.92 949.72 926.24 939.39 2406677
20100114 951.60 972.27 949.72 968.51 2425199
20100115 978.84 990.11 952.54 962.87 4176342
20100118 967.57 987.30 967.57 976.96 1297974
20100119 976.96 986.36 960.99 976.02 1601683
20100120 966.63 966.63 909.80 917.78 4842415
20100121 925.30 942.20 888.19 891.48 4349646
20100122 890.07 898.99 860.48 884.90 4910757
20100125 875.98 899.46 869.87 876.92 3045604
20100126 864.24 873.16 851.08 871.75 3791303
20100127 863.30 873.16 846.86 865.18 2917222
20100128 877.86 891.48 831.83 831.83 4115451
20100129 834.65 854.37 825.72 825.72 5206375
20100201 825.72 851.55 818.21 850.61 4337298
20100202 860.48 878.80 845.45 873.16 3052523
20100203 872.22 886.31 845.45 846.86 5424071
20100204 842.16 847.33 774.99 779.69 10648755
20100205 771.24 786.74 738.83 778.47 13795382
20100208 781.57 798.01 759.02 780.63 4617906
20100209 781.57 825.25 776.40 812.57 6260893
20100210 813.98 824.31 783.92 795.19 4702855
20100211 806.93 828.07 806.93 818.21 4606410
20100212 825.72 838.40 789.55 803.65 4058499
20100215 806.46 820.08 798.48 801.30 1586886
20100216 807.40 834.65 805.52 828.07 3244244
20100217 834.65 843.57 827.13 828.54 3487594
20100218 822.43 844.51 807.40 839.81 2668124
20100219 826.66 840.28 820.08 838.40 3282674
20100222 847.33 861.89 844.04 850.15 2497800
20100223 854.84 868.93 823.37 826.66 3141411
20100224 829.01 834.65 814.45 826.19 2440103
20100225 820.55 834.18 803.18 808.81 3286719
20100226 815.39 833.24 814.45 829.95 2330031
20100301 854.84 862.83 842.16 860.48 2902532
20100302 857.19 881.14 854.84 876.45 2142462
20100303 877.86 913.55 875.98 908.86 2630120
20100304 899.46 909.33 889.60 898.99 1645116
20100305 903.69 940.33 899.46 932.81 2935639
20100308 933.28 945.96 922.95 933.75 2945326
20100309 923.89 949.72 911.21 944.08 3725409
20100310 942.20 963.81 936.10 957.24 2776492
20100311 967.57 973.20 946.90 965.69 5055639
20100312 968.51 978.84 948.78 970.39 3387103
20100315 964.75 965.69 938.45 940.33 3116927
20100316 943.14 963.81 942.20 959.11 2111165
20100317 960.99 972.27 953.48 967.57 2002902
20100318 958.17 968.51 947.84 951.60 2174291
20100319 956.30 967.57 929.99 936.10 3689002
20100322 929.99 940.33 914.49 939.39 2943516
20100323 939.39 961.93 939.39 950.66 2184404
20100324 948.78 960.05 930.93 951.60 2981626
20100325 947.84 967.57 937.98 953.46 1793723
20100326 957.24 959.11 942.20 949.72 1714736
20100329 960.99 976.02 955.36 968.51 2281382
20100330 983.54 985.42 965.69 968.51 2218894
20100331 966.63 978.84 961.93 976.96 2285853
20100401 983.54 1017.36 981.66 1009.84 2290430
20100406 1009.84 1033.33 1008.90 1027.69 1965644
20100407 1025.81 1029.57 1002.33 1003.27 2920629
20100408 994.81 994.81 973.20 981.66 2731569
20100409 991.99 1004.20 990.11 997.63 1600938
20100412 991.99 1001.39 974.14 981.66 3000787
20100413 963.81 972.27 946.90 959.11 3029743
20100414 963.81 977.90 958.17 974.14 2149062
20100415 981.66 981.66 961.93 971.04 2013654
20100416 966.63 968.51 935.63 939.39 4165803
20100419 933.28 942.20 915.90 923.42 4085325
20100420 925.30 945.02 925.30 938.45 2081145
20100421 943.14 946.90 918.25 919.66 2012802
20100422 920.60 942.20 903.69 904.63 3689748
20100423 912.61 936.10 901.81 933.28 2989291
20100426 949.72 1000.45 948.78 999.51 6562792
20100427 991.05 993.87 959.11 962.87 5102478
20100428 951.60 960.05 931.87 950.66 4035718
20100429 958.17 971.33 932.81 962.87 2852073
20100430 960.05 979.78 931.40 938.45 3048159
20100504 929.52 951.60 852.02 861.42 6952940
20100505 861.27 869.33 829.00 840.39 9280187
20100506 826.63 865.54 819.98 833.74 4684138
20100507 793.88 844.66 793.41 826.15 7208651
20100510 867.44 898.28 857.00 898.28 5047552
20100511 887.37 891.16 861.74 885.94 4872114
20100512 881.20 904.45 873.60 897.33 2429366
20100513 906.35 912.04 896.38 908.24 2370782
20100514 898.28 898.28 851.78 856.05 2994982
20100517 853.67 876.93 838.96 841.81 2593846
20100518 858.89 865.06 847.51 855.10 2587418
20100519 837.54 848.93 798.63 802.43 4027800
20100520 803.37 817.14 758.29 784.87 6628600
20100521 784.39 818.08 774.43 814.76 4885601
20100524 818.08 831.85 797.21 821.41 2094928
20100525 795.31 795.31 766.36 777.75 4177739
20100526 797.68 838.49 790.56 819.51 3808634
20100527 821.41 855.10 821.41 849.88 2531889
20100528 850.35 862.22 833.27 840.86 3410975
20100601 839.91 847.98 812.86 838.49 2947145
20100602 827.58 832.32 815.71 829.95 2428102
20100603 841.34 855.57 834.69 838.01 2104306
20100604 835.17 845.61 802.43 810.97 2552015
20100607 795.31 805.27 783.92 789.61 1993037
20100608 793.41 801.00 776.33 795.78 3238488
20100609 798.15 811.44 785.34 810.49 2716389
20100610 803.37 836.12 799.10 827.58 2754427
20100611 829.95 831.85 800.05 812.86 3838137
20100614 819.98 836.12 818.08 833.27 2041928
20100615 822.83 842.29 820.93 831.37 2122113
20100616 849.40 849.88 827.58 832.32 2360350
20100617 828.05 838.96 820.46 823.78 2242549
20100618 828.52 838.49 823.78 832.79 3610016
20100621 858.89 874.08 857.47 874.08 2250030
20100622 862.69 869.33 848.45 853.67 2357505
20100623 837.54 861.74 827.10 833.74 2126855
20100624 839.91 843.23 809.07 811.92 1968276
20100625 810.49 816.66 780.12 784.87 2527780
20100628 791.99 806.70 782.97 804.80 1781985
20100629 793.88 793.88 755.92 757.82 2572351
20100630 762.09 762.57 735.99 746.43 2720604
20100701 743.58 743.58 717.01 724.60 4429990
20100702 734.09 751.18 728.40 737.89 3405075
20100705 740.26 741.69 721.76 722.23 885619
20100706 726.98 776.80 726.98 776.80 3325100
20100707 762.57 781.55 750.70 781.55 2690363
20100708 806.70 813.81 797.21 808.12 3368723
20100709 832.79 846.56 825.68 840.86 3250921
20100712 844.66 869.81 833.74 856.05 4171417
20100713 850.83 885.94 844.18 884.99 3823913
20100714 891.64 896.86 852.73 866.49 3252186
20100715 861.27 870.76 845.61 857.00 2476887
20100716 862.22 879.77 846.56 857.00 3435526
20100719 848.93 876.93 848.45 866.49 2849890
20100720 875.98 892.59 863.16 888.31 2631252
20100721 900.65 946.21 899.23 931.02 5700097
20100722 924.85 964.24 915.36 956.65 3677240
20100723 954.75 968.98 950.00 959.49 2355503
20100726 969.93 972.78 952.85 962.34 2564132
20100727 964.24 977.53 948.11 953.80 3023958
20100728 959.49 967.09 936.24 943.36 3025433
20100729 941.46 965.19 936.24 957.60 2762224
20100730 940.99 948.58 927.23 947.16 2515241
20100802 955.70 984.17 955.70 972.78 1977232
20100803 987.97 987.97 974.68 984.17 1556497
20100804 982.27 982.27 946.68 966.14 2915429
20100805 970.88 989.86 957.60 982.27 3215412
20100806 975.63 996.51 966.14 996.51 3331633
20100809 984.17 1000.30 984.17 993.66 1840675
20100810 984.17 987.02 959.49 968.98 2172479
20100811 958.54 960.44 935.77 939.09 5140487
20100812 938.14 955.70 921.53 944.78 3197921
20100813 959.49 967.09 931.02 940.04 2338750
20100816 944.31 959.49 940.04 959.49 1799687
20100817 960.44 993.66 956.65 980.18 2529361
20100818 988.91 994.61 981.32 989.94 1471887
20100819 987.02 1001.25 967.09 970.88 3530147
20100820 974.68 977.53 953.80 959.49 1454079
20100823 950.95 986.07 950.95 974.68 1673666
20100824 958.54 964.24 922.01 960.44 4260769
20100825 960.44 968.98 915.84 968.98 3974694
20100826 932.45 966.14 932.45 960.44 3765433
20100827 954.75 975.63 941.46 971.83 2354976
20100831 962.34 982.27 947.63 958.54 3504437
20100901 989.86 1039.21 987.02 1038.27 2798155
20100902 1028.77 1046.81 1020.23 1020.23 4062993
20100903 1020.23 1048.70 1016.44 1036.37 2078491
20100906 1043.96 1046.81 1033.52 1036.37 1612764
20100907 1029.72 1030.67 1010.74 1030.67 2260672
20100908 1014.54 1057.25 1008.84 1052.50 1903790
20100909 1043.01 1072.43 1037.32 1062.94 2178485
20100910 1062.94 1070.53 1053.45 1061.04 1147353
20100913 1081.92 1099.95 1077.18 1096.16 2862956
20100914 1091.41 1098.06 1078.13 1092.36 1733937
20100915 1096.71 1103.36 1076.73 1103.36 2099926
20100916 1096.71 1100.51 1083.39 1098.61 1435906
20100917 1116.68 1130.00 1108.12 1130.00 4512307
20100920 1108.12 1130.95 1102.41 1130.95 2314082
20100921 1127.14 1140.46 1116.68 1119.53 1860959
20100922 1129.05 1160.44 1117.63 1150.73 2230501
20100923 1149.97 1162.34 1120.49 1160.63 2617811
20100924 1124.29 1141.41 1109.07 1124.69 4409803
20100927 1130.95 1141.41 1123.34 1136.66 2154070
20100928 1128.10 1160.44 1110.97 1155.68 3132857
20100929 1171.85 1177.56 1152.83 1175.65 2947403
20100930 1165.19 1196.58 1155.68 1177.56 3246401
20101001 1182.31 1190.87 1169.95 1187.07 3191206
20101004 1189.92 1196.58 1163.29 1164.24 2007199
20101005 1152.83 1213.70 1147.12 1207.04 5215331
20101006 1214.65 1278.38 1211.80 1223.21 4406649
20101007 1224.16 1229.87 1179.46 1188.02 4618597
20101008 1189.92 1210.85 1168.04 1199.91 2910501
20101011 1214.65 1220.36 1200.38 1206.09 2561775
20101012 1191.82 1194.68 1171.85 1188.02 2194020
20101013 1202.29 1240.33 1202.29 1237.48 2233445
20101014 1246.04 1263.16 1232.72 1262.69 1495937
20101015 1256.50 1257.46 1227.02 1243.19 1788312
20101018 1219.41 1230.82 1195.63 1225.12 1811441
20101019 1232.72 1241.29 1177.56 1183.26 2533705
20101020 1184.21 1204.19 1173.75 1204.19 3396321
20101021 1193.73 1231.77 1188.97 1226.07 2141033
20101022 1203.24 1215.60 1190.87 1212.75 1713142
20101025 1222.26 1264.11 1222.26 1253.17 2541695
20101026 1252.70 1263.16 1215.60 1237.48 1810915
20101027 1225.12 1238.43 1206.09 1236.53 8985925
20101028 1252.70 1266.97 1240.33 1261.26 2663018
20101029 1262.21 1266.02 1227.97 1265.59 2178671
20101101 1257.46 1282.19 1253.65 1282.19 2477564
20101102 1270.77 1320.23 1269.82 1316.43 2329221
20101103 1322.14 1324.99 1250.80 1258.41 3781948
20101104 1286.94 1333.55 1285.99 1318.71 2998287
20101105 1330.70 1369.69 1319.28 1352.76 2331113
20101108 1359.23 1368.74 1344.01 1358.28 1534311
20101109 1356.38 1398.23 1355.43 1389.67 1553129
20101110 1376.35 1381.11 1328.79 1336.40 3509023
20101111 1393.47 1409.64 1380.16 1400.13 3297916
20101112 1354.48 1385.86 1337.35 1384.53 3558961
20101115 1356.38 1378.25 1333.55 1374.61 2343519
20101116 1341.16 1345.91 1288.84 1292.65 4907818
20101117 1283.14 1324.99 1271.72 1302.16 3592499
20101118 1326.89 1335.45 1312.62 1326.89 3440897
20101119 1334.50 1334.50 1290.75 1309.77 2524558
20101122 1329.74 1331.65 1300.26 1331.65 1993531
20101123 1285.99 1297.40 1250.80 1252.70 3646537
20101124 1262.21 1305.97 1254.60 1288.32 2731565
20101125 1309.77 1319.28 1289.80 1309.77 1776011
20101126 1292.65 1300.26 1247.94 1300.26 2287588
20101129 1270.77 1287.89 1235.58 1235.58 2669326
20101130 1240.33 1255.55 1218.46 1250.80 3820217
20101201 1274.58 1294.55 1269.82 1286.94 2186135
20101202 1320.23 1344.01 1297.40 1344.01 3541299
20101203 1343.06 1372.55 1336.40 1365.89 2026753
20101206 1376.35 1393.47 1370.65 1386.03 2344570
20101207 1398.23 1477.18 1395.38 1445.79 4820767
20101208 1434.37 1480.03 1429.62 1436.28 4575387
20101209 1460.06 1479.08 1423.91 1436.28 1940544
20101210 1445.79 1445.79 1409.64 1423.91 3167867
20101213 1441.03 1475.27 1432.47 1446.17 1949901
20101214 1485.74 1485.74 1461.01 1470.04 1256654
20101215 1464.81 1485.74 1447.69 1481.54 1391014
20101216 1479.08 1486.69 1446.74 1453.40 2209895
20101217 1470.52 1480.03 1449.59 1455.30 2428572
20101220 1455.30 1480.98 1452.45 1471.47 919178
20101221 1489.54 1521.88 1483.84 1504.86 1529475
20101222 1529.49 1535.20 1504.76 1525.69 1585510
20101223 1536.15 1536.15 1513.32 1527.59 757273
20101224 1526.64 1526.64 1509.52 1524.74 89048
20101229 1538.05 1554.22 1530.44 1554.22 796803
20101230 1553.27 1563.73 1536.15 1544.71 714273
20101231 1564.69 1565.64 1533.30 1533.30 473939
20110104 1583.71 1593.22 1537.10 1542.81 2248584
20110105 1527.59 1539.95 1489.54 1508.57 1904274
20110106 1490.49 1509.52 1455.30 1461.96 1956945
20110107 1461.01 1463.86 1426.76 1463.86 2913024
20110110 1433.42 1439.13 1408.69 1439.13 2609400
20110111 1431.52 1463.86 1415.35 1463.86 2327434
20110112 1461.01 1504.76 1461.01 1494.30 1849289
20110113 1496.20 1510.47 1459.10 1463.86 1568163
20110114 1455.30 1461.96 1417.25 1428.67 2046518
20110117 1422.96 1426.76 1404.89 1426.76 1045653
20110118 1416.30 1459.10 1416.30 1459.10 1938547
20110119 1467.67 1482.88 1403.94 1403.94 1567322
20110120 1398.23 1402.99 1349.72 1402.99 2914812
20110121 1354.48 1375.40 1338.31 1342.11 3724546
20110124 1350.67 1358.28 1321.18 1358.28 2638102
20110125 1342.11 1344.01 1306.92 1343.54 2593000
20110126 1324.99 1375.40 1324.99 1360.18 2225875
20110127 1373.50 1402.99 1363.99 1369.69 1806710
20110128 1358.28 1358.28 1324.99 1358.28 2755220
20110131 1324.99 1347.82 1303.11 1337.35 2735981
20110201 1360.18 1413.45 1356.38 1400.13 2563037
20110202 1415.35 1451.50 1403.94 1435.33 2725362
20110203 1438.18 1465.76 1429.62 1452.70 1727650
20110204 1460.06 1463.86 1411.55 1418.20 3040971
20110207 1422.01 1438.18 1401.08 1422.01 2661757
20110208 1412.50 1439.13 1404.89 1439.13 4199011
20110209 1436.28 1436.28 1383.01 1384.91 2038423
20110210 1366.84 1380.16 1335.45 1360.94 3947638
20110211 1355.43 1389.67 1336.40 1387.77 1812387
20110214 1398.23 1414.40 1351.62 1414.40 1666042
20110215 1412.50 1412.50 1356.38 1358.28 3032876
20110216 1369.69 1377.30 1346.87 1371.60 1995108
20110217 1361.13 1374.45 1336.40 1341.16 2085313
20110218 1348.77 1348.77 1317.38 1338.31 2503006
20110221 1339.26 1358.28 1318.33 1355.43 1540408
20110222 1309.77 1335.05 1285.99 1334.50 1932554
20110223 1308.82 1314.53 1236.53 1248.89 3714243
20110224 1246.04 1294.55 1236.53 1284.09 641836096
20110225 1298.36 1340.21 1268.87 1321.09 809165952
20110228 1336.40 1356.38 1320.23 1346.87 1938126
20110301 1358.28 1380.16 1329.74 1365.13 2020866
20110302 1331.65 1350.67 1306.92 1340.21 3143161
20110303 1353.52 1383.02 1343.06 1368.51 2764366
20110304 1379.21 1395.38 1354.48 1366.84 1820693
20110307 1357.33 1389.67 1344.96 1350.67 1943909
20110308 1368.74 1372.55 1284.09 1314.53 3606692
20110309 1308.82 1330.70 1282.19 1329.74 379635
20110310 1262.21 1285.32 1241.29 1284.09 3372666
20110311 1244.14 1275.53 1226.07 1268.07 2346883
20110314 1265.06 1287.89 1250.80 1266.02 3515436
20110315 1228.92 1253.65 1173.75 1253.65 4981411
20110316 1265.06 1273.38 1224.16 1228.92 4273655
20110317 1237.48 1294.55 1235.58 1268.87 3178906
20110318 1290.75 1317.38 1249.82 1297.40 3243457
20110321 1324.99 1326.89 1298.36 1300.26 1824372
20110322 1299.31 1308.82 1274.58 1286.94 1270427
20110323 1284.09 1324.99 1275.53 1320.95 1782004
20110324 1325.94 1355.43 1322.14 1345.91 1817854
20110325 1351.62 1363.04 1337.35 1359.23 1035665
20110328 1341.16 1357.21 1324.04 1336.40 1497094
20110329 1341.16 1348.77 1311.67 1335.45 1841194
20110330 1353.52 1365.89 1323.09 1324.04 2116747
20110331 1329.74 1340.21 1294.55 1329.39 3663884
20110401 1305.01 1331.65 1297.40 1323.26 2614552
20110404 1324.99 1360.18 1318.33 1351.98 2391565
20110405 1355.43 1376.35 1347.82 1366.84 2526661
20110406 1377.30 1397.28 1362.27 1389.56 2421002
20110407 1399.18 1407.74 1375.40 1378.25 2004886
20110408 1393.47 1417.25 1390.62 1404.89 1168763
20110411 1407.74 1421.55 1401.08 1412.50 1221961
20110412 1394.42 1394.42 1336.74 1342.11 2262356
20110413 1373.50 1373.50 1334.50 1373.50 1671194
20110414 1332.60 1335.45 1286.94 1288.84 3692060
20110415 1289.80 1315.48 1278.38 1302.92 2693822
20110418 1305.97 1307.42 1238.43 1293.60 3048646
20110419 1251.75 1264.86 1244.14 1260.31 3294447
20110420 1275.53 1324.04 1275.53 1299.12 2883587
20110421 1330.70 1341.16 1321.18 1323.09 1798615
20110426 1312.62 1333.71 1298.36 1322.61 2407650
20110427 1327.84 1327.84 1290.75 1292.65 1852864
20110428 1307.87 1326.89 1287.89 1324.99 1965776
20110503 1298.36 1303.46 1254.60 1298.36 3306011
20110504 1265.83 1269.82 1120.87 1207.07 7025754
20110505 1217.03 1230.89 1191.14 1226.99 4630218
20110506 1196.12 1207.07 1168.23 1207.07 3042767
20110509 1194.13 1220.93 1184.17 1220.02 2742245
20110510 1198.11 1227.99 1198.11 1227.99 1885262
20110511 1222.01 1224.01 1182.18 1184.17 2222834
20110512 1163.25 1163.25 1123.42 1137.36 5383881
20110513 1148.31 1162.26 1135.37 1160.84 3632162
20110516 1130.39 1190.14 1128.40 1163.75 3990418
20110517 1167.24 1195.12 1158.27 1192.14 3040256
20110518 1188.15 1225.10 1179.19 1214.54 3606759
20110519 1219.03 1225.00 1187.16 1196.12 2505282
20110520 1207.07 1229.06 1186.16 1227.99 2515524
20110523 1171.22 1175.20 1142.34 1173.21 3007925
20110524 1161.26 1205.08 1161.26 1192.14 2571652
20110525 1182.18 1219.03 1173.21 1211.06 3085540
20110526 1227.99 1279.89 1215.04 1246.91 4205894
20110527 1260.85 1315.63 1260.85 1314.64 3636279
20110531 1314.64 1334.55 1309.66 1323.60 2518335
20110601 1327.58 1337.54 1297.70 1330.57 3210046
20110602 1277.79 1282.77 1259.86 1282.77 3414276
20110603 1273.80 1283.76 1248.90 1283.76 2414413
20110606 1272.81 1301.69 1262.85 1298.70 1756941
20110607 1282.77 1297.78 1278.78 1284.76 1809253
20110608 1276.79 1279.78 1215.04 1221.02 4173864
20110609 1229.98 1259.86 1214.05 1246.41 2269223
20110610 1273.80 1273.80 1231.97 1236.95 2602276
20110613 1231.97 1234.96 1207.07 1210.06 2949487
20110614 1222.01 1262.85 1216.04 1246.41 3013046
20110615 1252.89 1261.85 1234.96 1234.96 2793554
20110616 1219.03 1224.01 1201.10 1210.06 2211789
20110617 1199.11 1230.29 1182.18 1211.38 3089055
20110620 1211.06 1213.05 1190.14 1212.63 1520982
20110621 1217.03 1266.83 1217.03 1248.04 2400657
20110622 1263.84 1289.74 1256.87 1275.79 2056759
20110623 1269.82 1269.82 1214.05 1231.97 2364912
20110624 1256.87 1299.70 1254.88 1260.85 3098192
20110627 1247.91 1279.78 1247.91 1269.49 1691073
20110628 1281.77 1309.66 1277.79 1297.70 1885764
20110629 1316.63 1362.44 1313.64 1359.45 2742145
20110630 1370.41 1391.32 1349.49 1388.33 2541027
20110701 1388.33 1418.21 1379.57 1403.05 2481084
20110704 1412.24 1432.16 1412.24 1425.18 1479714
20110705 1419.21 1432.16 1416.22 1429.17 1995510
20110706 1429.17 1445.10 1419.21 1420.60 3236353
20110707 1443.11 1487.93 1438.13 1474.98 2510704
20110708 1491.91 1492.91 1408.25 1418.21 3666401
20110711 1406.26 1423.19 1393.31 1423.19 2550566
20110712 1372.40 1401.28 1354.47 1388.33 2325050
20110713 1394.31 1440.12 1394.31 1433.15 2146624
20110714 1409.25 1431.16 1396.30 1415.72 1374285
20110715 1396.30 1404.27 1387.34 1392.32 2337801
20110718 1379.37 1388.33 1370.41 1375.39 1322977
20110719 1382.36 1418.21 1378.38 1418.21 3022484
20110720 1425.18 1451.08 1411.24 1417.22 2251049
20110721 1420.20 1436.14 1378.05 1426.18 1554317
20110722 1437.14 1450.08 1409.25 1416.22 1570382
20110725 1397.30 1421.20 1394.31 1420.20 1270664
20110726 1415.22 1435.14 1395.31 1435.14 1721798
20110727 1416.22 1435.14 1395.31 1435.14 1235120
20110728 1381.36 1414.23 1376.38 1409.00 1616771
20110729 1386.34 1414.23 1379.37 1412.13 1702519
20110801 1429.17 1442.11 1366.42 1374.39 1768086
20110802 1371.40 1372.40 1314.64 1322.60 2659609
20110803 1294.72 1342.52 1282.77 1342.52 3175807
20110804 1326.59 1334.55 1207.07 1209.07 4306402
20110805 1165.24 1241.93 1149.31 1184.17 4065222
20110808 1155.29 1187.16 1115.45 1131.38 3420401
20110809 1140.35 1214.05 1081.59 1200.10 3909489
20110810 1232.97 1245.92 1120.43 1139.35 3430241
20110811 1179.19 1216.04 1119.43 1182.54 3917321
20110812 1217.03 1264.84 1189.15 1227.99 1875422
20110815 1273.80 1280.77 1251.89 1254.88 1202086
20110816 1246.91 1256.39 1212.05 1223.01 2541831
20110817 1214.05 1263.84 1194.13 1241.78 2200945
20110818 1233.96 1240.94 1154.29 1165.24 2227252
20110819 1158.27 1207.07 1101.51 1177.49 2807310
20110822 1157.28 1226.00 1154.89 1207.07 180935
20110823 1201.10 1253.88 1184.17 1201.10 2183173
20110824 1223.01 1225.00 1181.18 1225.00 2231871
20110825 1185.16 1226.99 1184.17 1201.10 2520243
20110826 1205.08 1207.07 1167.24 1207.07 1995309
20110830 1274.00 1277.79 1244.92 1277.79 1127081
20110831 1277.79 1349.49 1272.81 1324.59 2271532
20110901 1348.50 1351.48 1304.68 1343.52 1632535
20110902 1321.61 1329.57 1285.75 1294.72 1984465
20110905 1240.94 1257.87 1219.03 1227.99 2131764
20110906 1220.02 1261.38 1204.09 1229.98 2382583
20110907 1276.79 1325.59 1265.83 1316.43 2226650
20110908 1326.59 1363.44 1308.66 1355.47 2284786
20110909 1348.50 1360.45 1275.79 1283.76 2398448
20110912 1244.92 1253.42 1205.08 1251.89 2885126
20110913 1268.82 1268.82 1201.10 1252.89 2583801
20110914 1207.00 1260.00 1207.00 1260.00 1767700
20110915 1257.00 1311.00 1247.00 1291.00 3087200
20110916 1314.00 1314.00 1272.00 1312.00 2419600
20110919 1266.00 1266.00 1194.00 1194.00 2593100
20110920 1203.00 1216.19 1181.00 1212.00 2521500
20110921 1187.00 1194.75 1114.00 1114.00 3794600
20110922 1070.00 1082.00 962.50 1051.50 7386800
20110923 977.50 987.16 901.50 971.00 5443100
20110926 923.50 979.60 920.00 950.00 3637100
20110927 989.50 1059.07 980.00 1030.00 3557500
20110928 1042.00 1042.00 986.50 990.00 3236700
20110929 981.00 1001.61 951.50 958.50 1737800
20110930 950.00 962.88 915.00 926.50 2839600
20111003 900.00 936.50 891.50 921.00 3469200
20111004 905.00 917.50 864.00 908.50 3200800
20111005 928.50 953.19 904.50 945.50 3286400
20111006 965.50 1042.00 963.00 1039.70 4423800
20111007 1048.00 1068.00 1018.00 1063.63 2753500
20111010 1068.00 1101.00 1037.00 1058.00 2287000
20111011 1090.00 1091.00 1046.00 1077.00 2663300
20111012 1075.00 1157.00 1063.00 1151.00 3281800
20111013 1140.00 1154.00 1072.00 1125.00 3494200
20111014 1087.00 1125.00 1064.00 1123.00 2706700
20111017 1137.00 1158.00 1067.12 1078.00 1761600
20111018 1043.00 1082.00 1016.00 1055.06 1842000
20111019 1087.00 1106.00 1060.00 1076.00 1761600
20111020 1040.00 1072.00 1033.00 1072.00 2236300
20111021 1053.00 1099.00 1040.00 1096.00 1413700
20111024 1121.00 1182.00 1121.00 1178.00 3192800
20111025 1167.00 1186.00 1125.00 1152.00 1685400
20111026 1147.00 1189.00 1147.00 1176.00 1728800
20111027 1231.88 1268.00 1216.00 1261.00 3348200
20111028 1255.00 1290.16 1233.00 1276.00 2574200
20111031 1229.00 1242.00 1167.00 1215.11 2429700
20111101 1127.00 1196.20 1080.00 1105.05 2876600
20111102 1142.00 1180.00 1108.00 1180.00 2765100
20111103 1139.00 1207.00 1101.65 1190.00 2715300
20111104 1207.00 1243.00 1186.00 1231.50 2323700
20111107 1188.00 1230.00 1176.00 1206.00 1915200
20111108 1204.00 1242.00 1200.00 1220.00 1576600
20111109 1227.00 1243.00 1174.65 1185.00 2047300
20111110 1145.00 1183.00 1139.95 1176.50 2526500
20111111 1160.00 1198.00 1151.00 1198.00 1114300
20111114 1212.00 1217.00 1168.00 1175.00 1270700
20111115 1164.00 1179.33 1131.00 1166.00 1746300
20111116 1158.00 1180.00 1140.00 1174.00 1805700
20111117 1164.00 1150.33 1103.00 1103.00 3118800
20111118 1091.00 1098.00 1073.60 1098.00 2109000
20111121 1067.00 1067.00 1008.77 1009.00 1648400
20111122 1026.00 1050.45 1018.00 1040.00 2156900
20111123 1018.00 1038.19 1026.67 1034.60 1930000
20111124 1011.00 1060.00 1013.00 1034.00 1402700
20111125 1030.00 1048.00 994.00 1048.00 1666400
20111128 1065.00 1099.00 1056.00 1094.00 1496500
20111129 1099.00 1102.00 1067.38 1084.00 1335600
20111130 1069.00 1202.32 1049.00 1184.00 4421100
20111201 1190.00 1203.00 1155.50 1197.00 2182500
20111202 1193.00 1228.00 1189.00 1199.00 1774000