20000103 752.11 752.11 752.11 752.11 0
20000104 18235.63 19167.45 17713.46 18118.59 1566695
20000105 17929.53 17983.55 14855.00 16516.05 1795507
20000106 16430.53 16430.53 14900.01 15242.13 4095845
20000107 13959.19 16489.04 13509.04 16178.44 5694751
20000110 15980.37 18006.05 15980.37 16286.48 1671660
20000111 711.24 711.24 621.93 635.25 0
20000112 16205.45 16430.53 157.55 15782.31 1220145
20000113 15980.37 16016.39 15318.65 15665.27 1482835
20000114 15980.37 16768.14 15665.27 16664.60 3947006
20000117 17551.40 18118.59 16655.60 16768.14 1923797
20000118 17051.73 17105.75 15593.24 15948.86 2326995
20000119 15584.24 15597.75 14508.38 14841.49 2925127
20000120 14629.92 14855.00 13522.55 13833.15 4611782
20000121 13864.66 15737.29 9462.18 15138.59 3589348
20000124 15215.12 15215.12 14562.40 15134.09 1056867
20000125 14855.00 15035.06 14314.81 14391.34 1398974
20000126 14404.84 15525.72 14179.77 15291.64 1252357
20000127 17096.75 17096.75 13522.55 14832.49 909139
20000128 15710.28 15710.28 14900.01 15192.61 1371205
20000131 15530.22 17087.75 14215.78 16592.58 3021206
20000201 16993.21 17587.41 16790.65 17416.36 2787396
20000202 17780.98 22507.57 193.57 19072.91 2884030
20000203 19131.43 20648.44 18456.21 19766.15 1912135
20000204 20049.74 21517.24 1980.67 21013.07 1523376
20000207 21337.18 21778.32 19905.69 20607.93 2282010
20000208 20711.46 21314.67 19784.15 21031.07 2183155
20000209 21539.74 22620.11 4073.87 22543.58 2836824
20000210 21175.12 22485.06 20477.39 21166.12 1566695
20000211 21818.84 22507.57 20234.30 20306.33 1346769
20000214 20833.01 20833.01 18019.56 19487.05 1142949
20000215 20144.27 22282.49 16655.60 19338.50 1868260
20000216 20031.74 20256.81 18402.19 19329.50 1537261
20000217 19266.48 19955.21 19257.48 19658.11 1600017
20000218 19968.71 19986.72 18681.28 19302.49 1231253
20000221 19469.05 19469.05 18262.64 18726.30 1506160
20000222 18591.25 18888.35 17330.83 17443.37 1686655
20000223 17749.47 19243.97 17614.42 18604.76 2757961
20000224 18591.25 21022.07 18357.17 19419.53 2540812
20000225 19820.17 22732.64 19707.63 21976.39 2015989
20000228 21989.89 22642.61 3155.56 21287.66 1256800
20000229 20706.96 22327.51 20706.96 21494.73 1347325
20000301 22057.42 22372.52 21382.19 21674.79 1540038
20000302 22048.41 22057.42 20031.74 21809.83 1207927
20000303 21989.89 22395.03 21044.58 22196.96 1200152
20000306 22264.49 22507.57 21400.20 21602.76 1292343
20000307 21607.27 22034.91 19806.66 20873.52 1115180
20000308 20815.00 20815.00 16880.68 19392.52 1234029
20000309 19581.58 21809.83 19581.58 21697.30 1654444
20000310 21269.65 22476.06 21215.63 21917.87 1147947
20000313 21157.12 21827.84 16655.60 20189.29 985224
20000314 19941.71 21877.36 7877.65 20666.45 2237025
20000315 19356.51 19806.66 18343.67 18456.21 1464507
20000316 18663.28 18685.78 16313.49 17844.00 1882700
20000317 17555.90 20706.96 17555.90 18339.17 2432515
20000320 18838.84 19077.42 18582.25 19005.39 844161
20000321 18681.28 18906.36 15642.76 17101.25 2118176
20000322 18253.64 18253.64 16525.06 16570.07 2144834
20000323 16898.68 18892.85 16092.91 16155.93 2061529
20000324 16376.51 18739.80 16115.42 18681.28 2344212
20000327 17119.26 18663.28 17119.26 18231.13 963565
20000328 18456.21 19063.91 18253.64 18456.21 1407304
20000329 18798.32 19297.99 18006.05 18690.29 1656110
20000330 17330.83 18006.05 16655.60 16966.21 1487833
20000331 17330.83 17330.83 14900.01 17060.74 2227029
20000403 17569.41 17866.51 5987.01 15719.29 1941014
20000404 14845.99 14845.99 13279.47 13513.54 2216477
20000405 14832.49 17105.75 14832.49 16236.96 16101806
20000406 16050.69 17992.55 16050.69 17164.27 0
20000407 17164.27 18478.71 16205.45 17816.99 0
20000410 18631.77 20693.46 17375.84 17560.40 0
20000411 16642.10 16642.10 14652.43 15291.64 0
20000412 14422.85 16421.52 13972.70 14557.90 0
20000413 13504.54 15975.87 13504.54 15291.64 0
20000414 15737.29 15737.29 14467.87 14530.89 0
20000417 14753.89 14855.00 11478.86 13810.64 0
20000418 14967.53 15755.30 13666.60 14269.80 0
20000419 596.45 596.45 596.45 596.45 0
20000420 582.95 582.95 582.95 582.95 0
20000421 582.95 582.95 582.95 582.95 0
20000424 582.95 582.95 582.95 582.95 0
20000425 564.49 564.49 564.49 564.49 0
20000426 560.44 560.44 560.44 560.44 0
20000427 515.87 515.87 515.87 515.87 0
20000428 589.70 589.70 589.70 589.70 0
20000501 589.70 589.70 589.70 589.70 0
20000502 642.82 642.82 642.82 642.82 0
20000503 600.05 600.05 600.05 600.05 0
20000504 595.55 595.55 595.55 595.55 0
20000505 646.42 646.42 646.42 646.42 0
20000508 614.91 614.91 614.91 614.91 0
20000509 600.95 600.95 600.95 600.95 0
20000510 569.44 569.44 569.44 569.44 0
20000511 563.59 563.59 563.59 563.59 0
20000512 581.60 581.60 581.60 581.60 0
20000515 576.19 581.60 562.69 581.60 0
20000516 587.00 614.46 558.19 614.46 0
20000517 634.71 634.71 598.25 598.25 0
20000518 599.60 623.01 576.19 617.61 0
20000519 554.14 616.71 538.38 554.14 0
20000522 495.17 556.39 495.17 495.17 0
20000523 464.56 464.56 464.56 464.56 10303312
20000524 446.55 459.15 415.04 446.55 0
20000525 474.46 474.46 474.46 474.46 6245010
20000526 490.67 490.67 490.67 490.67 3143387
20000529 490.67 490.67 490.67 490.67 0
20000530 516.32 516.32 516.32 516.32 0
20000531 532.98 532.98 532.98 532.98 7119272
20000601 565.39 565.39 565.39 565.39 4993765
20000602 632.91 656.32 632.91 632.91 0
20000605 653.62 670.73 653.62 653.62 0
20000606 657.22 657.22 657.22 657.22 5271893
20000607 639.21 639.21 639.21 639.21 3927123
20000608 647.77 666.22 637.41 647.77 0
20000609 637.41 637.41 637.41 637.41 5033196
20000612 618.51 618.51 618.51 618.51 1137728
20000613 607.70 607.70 607.70 607.70 2911909
20000614 673.43 673.43 635.61 635.61 0
20000615 594.20 636.06 594.20 594.20 0
20000616 621.21 621.21 621.21 621.21 5222243
20000619 629.31 629.31 629.31 629.31 4005430
20000620 665.77 665.77 665.77 665.77 7704075
20000621 677.03 714.84 650.92 677.03 0
20000622 693.23 697.28 666.22 693.23 0
20000623 711.24 714.84 666.22 711.24 0
20000626 702.24 702.24 702.24 702.24 9843577
20000627 675.23 716.64 657.22 675.23 0
20000628 674.33 689.41 657.22 674.33 0
20000629 609.05 692.33 600.50 609.05 0
20000630 637.41 639.21 586.10 637.41 0
20000703 643.72 697.73 586.10 643.72 0
20000704 621.21 655.42 614.91 621.21 0
20000705 607.70 656.32 607.70 607.70 0
20000706 638.31 646.87 594.65 638.31 0
20000707 644.62 644.62 638.31 644.62 0
20000710 630.21 662.62 625.71 630.21 0
20000711 633.81 641.02 621.21 633.81 0
20000712 633.81 655.42 652.72 652.72 0
20000713 690.08 702.24 690.08 690.08 0
20000714 702.24 749.05 679.73 738.25 0
20000717 711.24 711.24 705.84 711.24 0
20000718 704.49 758.96 701.34 704.49 0
20000719 702.24 725.64 684.23 702.24 0
20000720 753.55 760.76 684.23 753.55 0
20000721 750.85 768.86 750.85 750.85 0
20000724 747.25 747.25 747.25 747.25 0
20000725 722.04 747.25 707.64 722.04 0
20000726 733.75 733.75 733.75 733.75 0
20000727 697.73 697.73 697.73 697.73 0
20000728 684.23 687.83 687.83 687.83 0
20000731 681.08 681.08 681.08 681.08 5900460
20000801 648.67 688.73 641.24 648.67 0
20000802 646.42 646.42 646.42 646.42 7163035
20000803 568.09 568.09 568.09 568.09 13298526
20000804 603.20 603.20 603.20 603.20 0
20000807 593.30 593.30 590.15 593.30 0
20000808 598.25 598.25 598.25 598.25 5314435
20000809 605.90 625.26 591.50 596.00 0
20000810 629.31 632.01 591.50 629.31 0
20000811 585.20 585.20 585.20 585.20 10177576
20000814 598.25 598.25 598.25 598.25 3997433
20000815 620.76 620.76 620.76 620.76 6825704
20000816 620.76 624.81 598.70 620.76 0
20000817 627.96 639.21 596.90 627.96 0
20000818 650.02 650.02 650.02 650.02 3881139
20000821 669.83 681.53 630.66 669.83 0
20000822 695.93 697.73 695.93 695.93 0
20000823 656.32 718.44 642.82 656.32 0
20000824 683.33 683.33 683.33 683.33 4924010
20000825 695.03 702.24 677.70 695.03 0
20000828 695.03 695.03 695.03 695.03 0
20000829 726.99 726.99 726.99 726.99 6518474
20000830 751.75 772.46 712.14 751.75 0
20000831 828.28 829.18 828.28 828.28 0
20000901 806.67 886.80 794.07 806.67 0
20000904 790.47 846.28 785.06 790.47 0
20000905 742.75 742.75 742.75 742.75 9439713
20000906 705.84 754.45 697.73 705.84 0
20000907 711.69 711.69 711.69 711.69 10066947
20000908 700.44 700.44 700.44 700.44 5431840
20000911 698.63 698.63 698.63 698.63 3866033
20000912 706.74 706.74 706.74 706.74 6692416
20000913 686.03 709.44 668.02 686.03 0
20000914 704.94 714.84 688.69 704.94 0
20000915 671.63 701.56 659.47 671.63 0
20000918 650.47 691.43 634.71 650.47 0
20000919 635.16 666.45 627.51 635.16 0
20000920 638.31 638.31 638.31 638.31 9695738
20000921 631.11 631.11 631.11 631.11 7822147
20000922 630.21 630.21 630.21 630.21 15387712
20000925 692.33 695.48 692.33 692.33 0
20000926 684.23 684.23 684.23 684.23 7096724
20000927 693.23 693.23 693.23 693.23 4031866
20000928 679.73 679.73 679.73 679.73 6408289
20000929 677.03 695.71 664.42 677.03 0
20001002 679.73 697.28 665.77 679.73 0
20001003 684.23 684.23 666.22 684.23 0
20001004 670.73 683.33 670.73 670.73 0
20001005 666.22 690.31 661.72 666.22 0
20001006 652.72 674.78 640.12 652.72 0
20001009 605.00 605.00 605.00 605.00 6985095
20001010 617.61 617.61 617.61 617.61 9984419
20001011 603.20 642.59 603.20 603.20 0
20001012 569.89 569.89 569.89 569.89 14949749
20001013 598.70 598.70 598.70 598.70 9075725
20001016 630.21 643.72 636.51 636.51 0
20001017 661.72 661.72 661.72 661.72 19060698
20001018 630.21 654.52 587.45 630.21 0
20001019 639.21 661.27 630.21 645.52 0
20001020 642.82 642.82 630.21 642.82 0
20001023 611.31 611.31 611.31 611.31 8513803
20001024 630.21 641.92 589.02 630.21 0
20001025 607.70 607.70 607.70 607.70 6626993
20001026 587.00 618.06 587.00 587.00 0
20001027 611.31 621.21 611.31 611.31 0
20001030 601.85 619.41 591.50 601.85 0
20001031 601.85 612.21 612.21 612.21 0
20001101 622.11 635.61 598.03 622.11 0
20001102 634.71 652.27 608.60 634.71 0
20001103 678.83 685.58 636.51 678.83 0
20001106 690.53 699.54 659.47 690.53 0
20001107 697.28 697.28 697.28 697.28 4672762
20001108 700.08 709.98 652.72 655.42 0
20001109 621.21 621.21 612.21 621.21 0
20001110 585.20 585.20 585.20 585.20 5133718
20001113 562.69 562.69 562.69 562.69 4869918
20001114 602.30 602.30 567.19 602.30 0
20001115 611.31 611.31 611.31 611.31 0
20001116 594.20 594.20 594.20 594.20 5958440
20001117 574.39 596.90 574.39 574.39 0
20001120 545.58 590.60 529.38 545.58 0
20001121 556.39 556.39 556.39 556.39 8024301
20001122 497.42 497.42 497.42 497.42 12379724
20001123 496.97 529.38 483.24 496.97 0
20001124 511.37 511.37 511.37 511.37 0
20001127 535.68 547.83 520.38 529.83 0
20001128 474.46 474.46 464.74 474.46 0
20001129 418.64 418.64 394.78 418.64 0
20001130 396.13 406.26 351.12 396.13 0
20001201 396.13 463.66 396.13 463.66 0
20001204 469.51 469.51 469.51 469.51 11172130
20001205 526.68 532.53 526.68 526.68 0
20001206 563.59 610.63 563.59 563.59 0
20001207 544.68 544.68 514.07 544.68 0
20001208 571.69 571.69 571.69 571.69 15228655
20001211 600.50 610.86 600.50 600.50 0
20001212 577.09 607.70 558.19 577.09 0
20001213 567.19 603.20 552.79 567.19 0
20001214 540.18 540.18 540.18 540.18 13963080
20001215 534.78 550.99 523.98 523.98 0
20001218 513.17 513.17 513.17 513.17 5598450
20001219 540.18 540.18 484.90 540.18 0
20001220 466.81 521.50 462.08 466.81 0
20001221 469.96 469.96 469.96 469.96 9268660
20001222 473.56 491.57 453.74 473.56 0
20001225 473.56 473.56 473.56 473.56 0
20001226 473.56 473.56 473.56 473.56 0
20001227 473.56 473.56 473.56 473.56 5004539
20001228 463.66 463.66 463.66 463.66 5004539
20001229 455.55 455.55 455.55 455.55 1622010
20010101 455.55 455.55 455.55 455.55 0
20010102 440.25 440.25 440.25 440.25 3921792
20010103 410.54 410.54 410.54 410.54 15557433
20010104 451.95 489.09 451.95 451.95 0
20010105 457.35 457.35 457.35 457.35 7221682
20010108 487.96 487.96 445.65 487.96 0
20010109 486.16 511.37 453.98 486.16 0
20010110 473.11 495.17 459.15 473.11 0
20010111 467.71 480.09 460.50 467.71 0
20010112 495.17 505.07 495.17 495.17 0
20010115 494.27 506.33 480.31 494.27 0
20010116 457.35 457.35 457.35 457.35 11090713
20010117 462.76 477.16 462.76 477.16 0
20010118 495.17 495.17 495.17 495.17 11477472
20010119 508.67 536.94 508.67 508.67 0
20010122 495.17 495.17 495.17 495.17 12070273
20010123 490.67 490.67 490.67 490.67 12085379
20010124 510.47 510.47 510.47 510.47 0
20010125 503.72 503.72 483.46 503.72 0
20010126 479.86 479.86 479.86 479.86 0
20010129 463.66 463.66 463.66 463.66 0
20010130 450.15 450.15 450.15 450.15 25331146
20010131 477.16 484.59 450.15 477.16 0
20010201 472.66 472.66 461.86 472.66 0
20010202 460.96 460.96 460.96 460.96 7310097
20010205 458.25 474.68 458.25 458.25 0
20010206 459.60 459.60 459.60 459.60 21082352
20010207 426.74 463.30 414.05 426.74 0
20010208 420.44 442.05 416.48 420.44 0
20010209 399.28 447.45 392.98 399.28 0
20010212 399.73 399.73 399.73 399.73 13815575
20010213 408.74 408.74 408.74 408.74 25953714
20010214 377.23 377.23 377.23 377.23 25953714
20010215 398.83 405.14 375.43 398.83 0
20010216 369.57 369.57 360.12 369.57 0
20010219 373.18 377.23 356.74 373.18 0
20010220 355.17 355.17 355.17 355.17 14807241
20010221 332.21 357.42 317.27 332.21 0
20010222 315.11 315.11 315.11 315.11 18637174
20010223 301.15 324.33 301.15 301.15 0
20010226 316.91 330.59 316.91 316.91 0
20010227 297.10 327.71 289.90 297.10 0
20010228 279.09 296.65 270.09 279.09 0
20010301 285.40 288.82 257.49 285.40 0
20010302 279.09 279.09 279.09 279.09 15198776
20010305 277.29 304.98 272.34 301.15 0
20010306 336.71 336.71 336.71 336.71 17587638
20010307 324.56 324.56 324.56 324.56 13395160
20010308 332.21 341.21 332.21 332.21 0
20010309 298.45 298.45 278.55 298.45 0
20010312 271.89 291.70 259.29 271.89 0
20010313 293.05 301.60 252.08 293.05 0
20010314 284.05 284.05 284.05 284.05 0
20010315 286.30 298.90 273.24 286.30 0
20010316 268.29 268.29 268.29 268.29 19167440
20010319 274.59 280.44 259.74 274.59 0
20010320 282.47 293.95 279.32 288.10 0
20010321 271.89 271.89 271.89 271.89 15557877
20010322 265.59 272.79 265.59 265.59 0
20010323 294.40 298.90 294.40 294.40 0
20010326 301.60 313.53 285.40 301.60 0
20010327 313.31 319.38 313.31 313.31 0
20010328 284.27 316.23 281.79 284.27 0
20010329 285.40 290.80 261.99 284.50 0
20010330 296.20 298.90 275.72 296.20 0
20010402 288.10 288.10 288.10 288.10 12665628
20010403 278.19 278.19 233.18 238.58 0
20010404 237.68 237.68 219.90 237.68 0
20010405 239.48 261.09 237.00 261.09 0
20010406 272.79 273.47 220.57 230.48 0
20010409 229.58 229.58 198.97 229.58 0
20010410 252.08 253.89 223.28 252.08 0
20010411 271.89 295.30 277.29 277.29 0
20010412 294.40 294.40 294.40 294.40 16641957
20010413 294.40 294.40 294.40 294.40 0
20010416 294.40 294.40 294.40 294.40 0
20010417 277.29 288.55 277.29 277.29 0
20010418 297.10 340.31 340.31 340.31 0
20010419 355.62 362.37 355.62 355.62 0
20010420 325.91 370.47 318.93 325.91 0
20010423 296.20 296.20 296.20 296.20 25520414
20010424 305.20 310.15 286.07 305.20 0
20010425 291.02 291.02 287.65 291.02 0
20010426 307.90 307.90 307.90 307.90 16877322
20010427 330.41 330.41 330.41 330.41 13408267
20010430 345.72 362.37 345.72 345.72 0
20010501 350.22 350.22 330.41 350.22 0
20010502 341.21 379.48 341.21 361.02 0
20010503 344.82 344.82 344.82 344.82 12340737
20010504 343.47 343.47 343.47 343.47 12340737
20010507 343.47 343.47 343.47 343.47 0
20010508 351.12 360.12 351.12 351.12 0
20010509 338.29 338.29 324.11 338.29 0
20010510 353.82 367.10 332.04 353.82 0
20010511 315.11 315.11 311.50 315.11 0
20010514 301.60 301.60 301.60 301.60 9332194
20010515 320.51 320.51 314.88 314.88 0
20010516 312.41 315.56 294.40 312.41 0
20010517 325.01 342.12 321.41 325.01 0
20010518 334.01 342.12 319.61 334.01 0
20010521 343.47 343.47 343.47 343.47 18636842
20010522 372.73 377.00 372.73 372.73 0
20010523 350.67 376.10 345.49 350.67 0
20010524 346.62 346.62 346.62 346.62 7508252
20010525 337.84 359.22 323.43 337.84 0
20010528 337.84 337.84 337.84 337.84 0
20010529 338.96 347.97 326.13 331.31 0
20010530 298.68 298.68 298.68 298.68 16853442
20010531 304.30 304.30 304.30 304.30 13083487
20010601 307.00 319.83 292.82 307.00 0
20010604 316.91 326.81 316.91 316.91 0
20010605 324.56 324.56 305.20 305.20 0
20010606 299.80 316.01 299.80 299.80 0
20010607 279.99 279.99 279.99 279.99 51462132
20010608 288.10 297.78 288.10 288.10 0
20010611 278.19 294.40 274.59 278.19 0
20010612 257.04 257.04 257.04 257.04 16684387
20010613 264.69 264.69 264.69 264.69 16684387
20010614 252.53 252.53 246.68 252.53 0
20010615 237.00 252.08 222.37 237.00 0
20010618 232.73 243.08 227.78 232.73 0
20010619 235.43 235.43 235.43 235.43 22345482
20010620 219.67 219.67 212.02 219.67 0
20010621 234.08 236.55 216.07 234.08 0
20010622 239.48 239.48 239.48 239.48 10294315
20010625 232.95 242.18 225.30 232.95 0
20010626 220.57 220.57 199.42 220.57 0
20010627 233.63 233.63 233.63 233.63 8065287
20010628 251.18 251.18 251.18 251.18 0
20010629 241.73 255.69 238.81 241.73 0
20010702 253.89 258.39 253.89 253.89 0
20010703 250.28 250.28 230.56 237.23 0
20010704 218.32 218.32 217.20 218.32 0
20010705 195.82 207.52 190.19 195.82 0
20010706 182.76 182.76 182.76 182.76 57956616
20010709 188.16 211.57 177.58 188.16 0
20010710 192.89 192.89 192.89 192.89 13330404
20010711 184.56 184.56 173.40 184.56 0
20010712 208.87 211.35 208.87 208.87 0
20010713 200.54 200.54 200.54 200.54 0
20010716 198.07 211.57 191.76 203.02 0
20010717 195.37 198.07 184.56 189.74 0
20010718 189.51 196.72 185.69 189.51 0
20010719 190.86 192.21 178.49 189.06 0
20010720 180.96 188.16 178.26 180.96 0
20010723 210.67 217.87 191.76 210.67 0
20010724 212.47 212.47 212.47 212.47 18856656
20010725 215.17 218.32 193.79 215.17 0
20010726 224.18 229.35 214.27 224.18 0
20010727 235.88 251.18 235.88 235.88 0
20010730 238.58 255.69 232.28 251.18 0
20010731 255.69 257.71 239.03 255.69 0
20010801 264.69 269.87 264.69 264.69 0
20010802 276.62 295.52 265.59 276.62 0
20010803 273.02 283.60 263.26 273.02 0
20010806 275.94 284.50 275.94 275.94 0
20010807 278.19 279.09 263.11 278.19 0
20010808 265.59 273.42 258.84 265.59 0
20010809 258.39 258.39 248.03 258.39 0
20010810 253.89 268.29 248.93 253.89 0
20010813 263.34 263.34 263.34 263.34 14003622
20010814 272.79 272.79 272.79 272.79 14003622
20010815 260.41 278.42 258.39 260.41 0
20010816 249.38 249.38 249.38 249.38 15346393
20010817 262.44 262.44 243.31 253.44 0
20010820 252.08 269.19 269.19 269.19 0
20010821 277.74 277.74 277.74 277.74 12810357
20010822 270.09 270.09 270.09 270.09 14620970
20010823 280.44 280.44 270.67 277.74 0
20010824 286.97 290.35 275.76 286.97 0
20010827 286.97 286.97 286.97 286.97 0
20010828 280.89 280.89 280.89 280.89 17387928
20010829 272.79 272.79 267.16 272.79 0
20010830 265.59 267.39 247.36 247.58 0
20010831 247.58 259.96 249.38 249.38 0
20010903 241.73 241.73 241.73 241.73 0
20010904 256.59 256.59 244.88 256.59 0
20010905 241.28 241.28 238.58 241.28 0
20010906 224.18 224.18 214.72 224.18 0
20010907 229.58 242.86 216.07 229.58 0
20010910 243.08 247.58 243.08 243.08 0
20010911 216.07 216.07 216.07 216.07 0
20010912 234.08 234.08 234.08 234.08 0
20010913 229.80 229.80 229.80 229.80 7484260
20010914 220.80 220.80 220.80 220.80 8113493
20010917 211.12 211.12 211.12 211.12 0
20010918 210.67 215.85 207.52 207.52 0
20010919 199.87 199.87 199.87 199.87 0
20010920 184.56 184.56 184.56 184.56 0
20010921 184.56 188.61 171.06 188.61 0
20010924 207.07 207.29 207.07 207.07 0
20010925 221.92 222.37 221.92 221.92 0
20010926 224.18 230.25 213.37 230.25 0
20010927 214.27 214.27 214.27 214.27 18602408
20010928 210.90 210.90 210.90 210.90 0
20011001 216.07 216.07 196.27 202.57 0
20011002 207.07 207.07 193.57 207.07 0
20011003 209.77 209.77 209.77 209.77 10729613
20011004 227.78 252.08 247.58 247.58 0
20011005 235.88 246.23 246.23 246.23 0
20011008 265.59 268.74 265.59 265.59 0
20011009 261.09 261.09 261.09 261.09 22267064
20011010 266.49 278.19 276.39 276.39 0
20011011 274.59 274.59 270.09 274.59 0
20011012 269.19 269.19 269.19 269.19 0
20011015 277.29 277.97 277.97 277.97 0
20011016 277.97 279.09 279.09 279.09 0
20011017 284.27 300.70 283.82 300.70 0
20011018 288.10 288.10 273.92 273.92 0
20011019 270.99 280.74 262.89 270.99 0
20011022 282.70 283.15 282.70 282.70 0
20011023 315.11 315.11 315.11 315.11 0
20011024 318.26 318.26 318.26 318.26 0
20011025 320.51 331.99 308.80 308.80 0
20011026 324.56 324.56 324.56 324.56 0
20011029 310.60 323.21 310.60 310.60 0
20011030 288.55 288.55 288.55 288.55 0
20011031 313.31 313.31 313.31 313.31 0
20011101 324.11 327.03 304.53 324.11 0
20011102 332.21 337.16 327.03 332.21 0
20011105 352.02 355.62 352.02 352.02 0
20011106 337.61 337.61 333.11 337.61 0
20011107 339.41 339.41 339.41 339.41 0
20011108 352.02 352.02 352.02 352.02 0
20011109 343.92 343.92 336.94 343.92 0
20011112 328.84 346.62 325.01 328.84 0
20011113 360.12 360.12 360.12 360.12 0
20011114 367.77 367.77 367.77 367.77 21368256
20011115 367.32 369.80 353.37 369.80 0
20011116 381.73 381.73 361.02 381.73 0
20011119 398.83 402.44 398.83 398.83 0
20011120 394.33 394.33 367.10 370.70 0
20011121 372.73 372.73 349.32 349.32 0
20011122 354.72 354.72 354.72 354.72 0
20011123 358.77 358.77 336.94 352.02 0
20011126 363.72 371.46 363.72 363.72 0
20011127 369.12 373.18 348.19 348.19 0
20011128 347.29 352.92 315.11 321.41 0
20011129 316.91 336.04 307.90 336.04 0
20011130 347.52 351.79 338.06 347.52 0
20011203 340.31 340.31 340.31 340.31 7487259
20011204 342.12 345.27 328.61 333.34 0
20011205 348.42 367.32 367.32 367.32 0
20011206 373.63 383.08 364.62 366.87 0
20011207 372.73 373.85 352.92 358.32 0
20011210 351.12 353.82 335.81 343.02 0
20011211 333.56 336.04 336.04 336.04 0
20011212 346.62 348.19 317.81 322.76 0
20011213 324.11 326.81 291.25 292.60 0
20011214 288.32 288.32 288.32 288.32 20502770
20011217 295.30 317.58 317.58 317.58 0
20011218 320.51 334.46 316.01 334.46 0
20011219 331.99 333.11 310.60 316.01 0
20011220 320.73 325.91 299.35 304.08 0
20011221 307.00 307.00 307.00 307.00 7761611
20011224 312.86 318.26 307.00 312.86 0
20011225 312.86 312.86 312.86 312.86 0
20011226 312.86 312.86 312.86 312.86 0
20011227 318.71 318.71 309.03 318.71 0
20011228 316.01 330.41 329.51 329.51 0
20011231 323.21 330.19 319.61 323.21 0
20020101 323.21 323.21 323.21 323.21 0
20020102 314.21 314.21 314.21 314.21 4315771
20020103 323.88 344.37 344.37 344.37 0
20020104 356.52 362.60 342.12 347.29 0
20020107 346.62 352.92 339.41 339.41 0
20020108 333.34 341.21 324.11 328.61 0
20020109 324.33 335.81 319.16 324.33 0
20020110 313.76 325.01 303.40 313.76 0
20020111 312.86 324.11 311.50 312.86 0
20020114 313.31 313.31 301.38 302.50 0
20020115 302.50 309.25 309.25 309.25 0
20020116 301.38 306.10 293.05 293.05 0
20020117 292.60 292.60 292.60 292.60 10465479
20020118 286.30 289.90 275.04 279.99 0
20020121 272.57 283.60 268.07 272.34 0
20020122 272.57 284.05 271.22 272.79 0
20020123 268.07 275.04 258.61 272.79 0
20020124 280.89 301.60 276.39 299.80 0
20020125 299.69 303.63 287.78 301.60 0
20020128 302.50 319.61 272.57 277.29 0
20020129 280.22 280.22 280.22 280.22 28582052
20020130 282.47 286.30 274.59 282.47 0
20020131 289.90 296.65 295.30 295.30 0
20020201 292.60 296.20 279.99 281.79 0
20020204 283.60 283.82 273.80 277.29 0
20020205 271.89 280.22 269.19 275.49 0
20020206 270.77 277.29 261.76 261.76 0
20020207 261.09 267.84 249.83 267.84 0
20020208 262.89 268.52 258.77 264.69 0
20020211 270.09 277.97 265.90 270.09 0
20020212 274.37 284.00 270.09 274.37 0
20020213 274.82 280.22 263.79 268.29 0
20020214 265.14 276.62 261.09 265.14 0
20020215 266.49 275.94 261.99 266.49 0
20020218 267.39 271.22 259.51 267.39 0
20020219 256.59 271.89 256.59 256.59 15149681
20020220 259.74 266.94 243.98 259.74 0
20020221 261.54 268.07 235.65 249.83 0
20020222 237.68 250.28 237.68 237.68 0
20020225 241.28 250.73 234.41 247.13 0
20020226 256.36 262.02 246.14 256.36 0
20020227 252.08 274.82 252.08 270.09 0
20020228 263.79 268.41 252.99 254.79 0
20020301 250.28 269.19 252.99 265.59 0
20020304 273.69 307.68 265.68 288.10 0
20020305 291.70 295.97 279.54 283.15 0
20020306 284.27 286.30 274.41 284.27 0
20020307 289.00 298.59 284.95 289.00 0
20020308 285.40 293.77 279.99 285.40 0
20020311 277.97 286.75 273.85 277.97 0
20020312 262.89 281.79 262.89 262.89 13575211
20020313 261.31 268.29 261.31 261.31 0
20020314 266.49 276.27 257.04 266.49 0
20020315 269.87 270.99 258.61 269.87 14854669
20020318 270.54 274.37 266.49 270.54 0
20020319 268.74 274.59 264.79 268.74 0
20020320 261.54 270.99 256.87 261.54 0
20020321 252.08 269.64 252.08 265.59 0
20020322 264.46 273.07 260.19 264.46 0
20020325 260.19 264.33 250.73 252.53 0
20020326 253.89 257.43 248.26 253.89 0
20020327 253.89 255.46 245.78 253.89 0
20020328 255.69 258.84 249.89 255.69 0
20020329 255.69 255.69 255.69 255.69 0
20020401 255.69 255.69 255.69 255.69 0
20020402 248.26 259.51 223.05 248.26 8242561
20020403 238.58 250.28 234.86 238.58 21414018
20020404 236.78 240.16 229.58 236.78 0
20020405 242.18 245.11 236.86 242.18 0
20020408 246.68 256.59 236.86 246.68 26229954
20020409 254.79 261.54 242.18 254.79 0
20020410 250.96 256.14 243.08 254.79 0
20020411 252.08 256.88 236.94 242.18 0
20020412 243.08 244.88 231.38 243.08 0
20020415 235.88 307.00 197.20 223.28 0
20020416 228.68 241.65 222.37 238.36 0
20020417 243.31 250.96 235.20 240.38 0
20020418 238.58 244.66 220.57 221.92 0
20020419 231.15 238.36 214.34 231.15 0
20020422 225.08 231.23 219.67 220.12 0
20020423 225.08 232.28 219.45 221.02 0
20020424 216.97 222.37 198.07 207.07 0
20020425 202.57 208.65 196.01 206.17 0
20020426 203.24 206.29 199.87 203.24 0
20020429 196.27 203.32 187.49 195.82 0
20020430 198.97 201.44 191.76 198.97 0
20020501 200.32 206.39 196.37 200.77 0
20020502 203.02 209.32 201.67 203.02 0
20020503 200.09 206.17 112.54 200.09 13164349
20020506 200.09 200.09 200.09 200.09 0
20020507 193.57 205.27 202.34 202.34 0
20020508 214.72 216.97 200.35 214.72 0
20020509 220.57 224.63 208.87 209.77 0
20020510 207.07 211.57 199.92 203.02 0
20020513 202.57 203.92 193.45 202.57 0
20020514 206.62 212.47 202.57 206.62 0
20020515 202.57 214.27 200.32 202.57 21184318
20020516 199.87 204.37 195.14 199.87 0
20020517 202.57 208.42 200.77 202.57 0
20020520 206.17 206.39 193.57 195.37 0
20020521 195.37 203.47 191.54 195.37 14956857
20020522 194.92 198.16 185.46 186.36 0
20020523 186.14 192.66 184.34 186.14 0
20020524 193.34 195.37 186.42 193.34 0
20020527 187.94 194.02 185.69 187.94 0
20020528 190.19 194.02 177.13 181.86 0
20020529 180.06 180.06 155.38 168.81 0
20020530 164.76 168.84 145.85 154.85 0
20020531 159.35 168.36 150.77 168.36 0
20020603 168.36 168.36 168.36 168.36 0
20020604 168.36 168.36 168.36 168.36 0
20020605 162.95 168.39 157.55 161.15 0
20020606 162.95 165.63 152.38 155.30 0
20020607 142.47 155.33 139.55 147.20 0
20020610 152.60 153.95 141.35 152.60 0
20020611 149.00 162.05 143.15 162.05 0
20020612 157.55 164.34 147.48 149.00 0
20020613 146.75 156.88 142.35 146.75 21302834
20020614 143.60 146.75 133.47 140.45 0
20020617 141.80 143.60 136.40 141.80 13300526
20020618 138.20 143.33 134.15 138.20 0
20020619 130.77 142.25 125.14 130.77 27323474
20020620 123.79 130.74 117.94 125.14 0
20020621 123.34 132.34 115.89 129.64 0
20020624 127.39 134.15 118.84 120.64 0
20020625 126.94 128.82 122.89 128.07 0
20020626 112.54 122.22 106.69 121.09 0
20020627 126.94 131.89 122.22 126.94 16546323
20020628 132.34 137.75 126.24 131.44 0
20020701 131.44 137.97 128.29 131.44 10992635
20020702 119.97 128.74 119.29 119.97 29035676
20020703 115.91 123.34 114.34 115.91 17264636
20020704 119.29 124.97 115.93 117.94 0
20020705 128.97 146.81 117.94 128.97 35873820
20020708 124.24 130.99 122.67 123.34 0
20020709 121.99 124.69 114.34 118.16 0
20020710 115.24 118.84 110.24 113.21 0
20020711 108.26 118.84 105.86 108.94 0
20020712 117.04 120.87 108.95 118.61 0
20020715 114.34 120.64 113.89 114.34 14715050
20020716 119.74 125.92 110.74 117.94 0
20020717 114.34 127.17 113.32 126.49 0
20020718 127.84 154.98 121.54 131.44 0
20020719 126.94 137.12 119.62 124.24 0
20020722 120.64 123.34 112.76 118.84 0
20020723 125.82 135.05 117.88 129.64 0
20020724 127.84 129.62 113.18 123.34 0
20020725 127.17 135.05 117.17 127.17 23589954
20020726 125.82 131.70 114.17 119.52 0
20020729 121.77 131.89 119.49 129.64 0
20020730 129.64 134.15 122.14 129.64 0
20020731 129.64 137.75 125.79 132.79 0
20020801 135.50 139.77 131.39 135.50 0
20020802 134.15 136.62 119.07 123.79 0
20020805 124.24 125.29 113.44 118.61 0
20020806 116.81 133.24 112.54 127.39 0
20020807 126.94 132.34 125.48 126.94 14487349
20020808 133.24 135.50 126.94 133.24 0
20020809 135.95 143.60 133.22 143.60 0
20020812 141.80 143.15 136.85 141.80 0
20020813 138.42 145.85 134.15 138.42 19302840
20020814 135.05 136.85 128.43 135.05 18890978
20020815 147.65 149.03 138.49 147.65 16978844
20020816 149.68 151.85 142.25 149.68 14991734
20020819 149.68 167.64 147.65 164.53 0
20020820 161.15 168.36 151.25 161.15 0
20020821 157.78 166.11 156.65 157.78 0
20020822 167.23 167.46 159.80 167.23 0
20020823 159.58 167.46 157.55 159.58 0
20020826 159.58 159.58 159.58 159.58 0
20020827 158.23 159.35 150.13 158.23 0
20020828 146.52 153.05 142.92 146.52 0
20020829 146.30 147.20 138.42 146.30 0
20020830 138.20 146.75 135.27 138.20 0
20020902 138.65 140.45 135.95 138.65 0
20020903 129.64 137.27 126.94 129.64 13052054
20020904 123.34 131.26 122.08 123.34 11097711
20020905 124.92 129.22 114.79 116.36 0
20020906 118.39 132.79 116.42 124.92 0
20020909 122.44 127.39 121.54 122.44 0
20020910 130.32 131.22 124.24 130.32 17645176
20020911 135.05 139.10 129.19 135.05 7372076
20020912 128.97 134.15 125.49 128.97 7171032
20020913 126.04 129.87 123.34 126.04 0
20020916 123.34 128.52 121.54 123.34 0
20020917 122.44 129.87 119.52 122.44 0
20020918 120.64 123.34 116.59 118.61 0
20020919 114.79 119.79 108.04 114.79 32850060
20020920 110.29 119.74 109.00 110.29 28222728
20020923 106.24 113.44 106.24 106.24 0
20020924 104.89 108.04 104.89 104.89 15399264
20020925 104.89 115.55 103.53 112.54 0
20020926 117.94 118.84 114.79 117.94 14395268
20020927 119.74 125.14 116.81 119.74 24149876
20020930 111.64 115.69 107.59 111.64 0
20021001 110.29 117.49 110.29 113.66 0
20021002 42.09 81.03 35.31 42.09 386141984
20021003 40.96 41.34 36.01 36.91 0
20021004 38.26 40.14 34.44 38.26 93665040
20021007 39.16 40.74 36.01 39.16 0
20021008 39.61 40.51 38.71 39.61 0
20021009 39.81 40.29 38.26 39.16 0
20021010 39.39 40.51 36.46 36.46 0
20021011 39.39 39.61 37.59 39.39 0
20021014 41.64 42.99 39.61 41.64 0
20021015 40.06 41.41 35.79 40.06 0
20021016 38.26 40.06 36.42 38.26 51889768
20021017 42.76 43.21 37.81 42.76 0
20021018 42.31 49.10 42.31 46.82 0
20021021 49.74 51.32 40.29 49.74 30833628
20021022 49.52 52.44 47.72 49.52 0
20021023 47.94 52.05 47.27 47.94 29007130
20021024 49.07 50.19 47.72 48.62 0
20021025 48.39 49.97 47.27 48.39 0
20021028 52.22 54.02 50.42 52.22 0
20021029 48.62 51.54 48.62 48.62 0
20021030 50.64 54.02 47.94 50.64 14078597
20021031 50.87 53.57 49.97 50.87 0
20021101 50.87 51.46 47.94 50.87 8591998
20021104 53.12 64.37 52.27 63.02 0
20021105 55.82 65.27 55.82 55.82 0
20021106 58.52 58.52 55.82 58.52 0
20021107 55.82 59.65 54.02 55.82 13746376
20021108 51.54 55.82 49.52 51.54 21160548
20021111 52.67 52.67 45.02 45.02 0
20021112 50.19 50.19 43.46 50.19 22636608
20021113 46.82 52.22 46.29 46.82 21702144
20021114 50.87 52.22 46.37 50.87 0
20021115 51.99 55.82 50.42 51.99 0
20021118 56.04 56.27 51.99 56.04 0
20021119 52.89 56.27 51.77 52.89 0
20021120 52.67 53.23 49.52 52.67 18910416
20021121 52.89 58.65 52.89 58.29 0
20021122 57.62 60.55 56.49 57.62 20067138
20021125 58.52 60.32 56.04 58.52 14639742
20021126 59.42 61.67 56.72 59.42 0
20021127 60.32 60.55 55.59 60.32 0
20021128 62.12 63.92 60.10 62.12 0
20021129 60.77 63.02 60.32 60.77 13489462
20021202 65.27 69.32 60.32 65.27 58869308
20021203 62.12 69.32 61.67 62.12 0
20021204 58.97 62.12 58.29 58.97 0
20021205 60.32 64.82 60.32 60.32 26750668
20021206 60.55 64.82 58.52 60.55 32861722
20021209 56.49 60.55 56.49 56.49 0
20021210 55.37 57.39 52.22 55.37 0
20021211 52.89 56.94 51.09 52.89 0
20021212 49.97 53.12 46.86 49.97 75122832
20021213 48.17 51.32 46.82 48.17 10634200
20021216 51.54 53.12 47.72 51.54 0
20021217 50.42 54.24 49.52 50.42 16828784
20021218 50.87 50.87 45.24 46.59 0
20021219 46.14 49.29 45.47 46.14 20144890
20021220 46.59 48.32 46.23 46.59 0
20021223 47.72 49.97 44.56 47.72 0
20021224 47.04 50.42 45.69 47.04 0
20021225 47.04 47.04 47.04 47.04 0
20021226 47.04 47.04 47.04 47.04 0
20021227 44.79 46.82 43.66 44.79 0
20021230 44.56 45.47 42.54 44.56 0
20021231 43.21 45.02 42.54 43.21 0
20030101 43.21 43.21 43.21 43.21 0
20030102 45.92 46.59 42.76 45.92 16793572
20030103 45.92 48.62 45.02 45.92 9808478
20030106 45.02 46.82 43.44 45.02 0
20030107 45.92 46.59 45.24 45.92 27748888
20030108 47.27 47.27 43.21 44.34 0
20030109 46.14 46.59 43.16 46.14 8512470
20030110 45.24 46.82 43.26 45.24 11915214
20030113 45.47 48.17 41.41 45.47 30385334
20030114 49.52 49.52 49.52 49.52 26457210
20030115 47.27 49.52 46.10 47.27 28853182
20030116 45.92 49.52 45.47 45.92 0
20030117 43.21 45.24 42.54 43.21 0
20030120 42.76 44.34 41.42 42.76 0
20030121 42.99 44.11 42.54 42.99 10869343
20030122 41.86 43.89 41.41 41.86 11471141
20030123 45.47 47.13 42.30 45.47 41529140
20030124 42.09 46.37 41.41 42.09 0
20030127 40.96 42.54 38.94 40.96 0
20030128 39.61 44.34 39.61 41.86 0
20030129 39.39 40.74 39.39 39.39 0
20030130 39.61 42.76 39.61 41.86 0
20030131 41.19 42.31 40.29 41.19 0
20030203 42.31 44.83 41.17 42.31 15842115
20030204 40.51 52.56 40.06 40.51 19926740
20030205 42.76 42.99 40.51 42.76 0
20030206 42.54 43.21 41.86 42.54 0
20030207 40.96 43.89 40.96 40.96 0
20030210 42.31 42.76 40.96 42.31 0
20030211 42.99 43.44 41.86 42.99 0
20030212 41.86 43.21 41.86 41.86 0
20030213 41.41 42.99 40.51 41.41 0
20030214 41.19 42.99 41.19 41.19 0
20030217 44.56 44.56 41.41 44.56 9135149
20030218 43.53 47.49 43.21 46.82 0
20030219 47.27 49.29 45.92 47.27 0
20030220 46.82 47.49 45.92 46.82 0
20030221 47.49 48.62 45.96 47.49 0
20030224 46.82 50.42 46.37 46.82 8767384
20030225 46.14 47.04 44.35 46.14 0
20030226 47.04 47.72 44.34 44.34 0
20030227 44.79 46.14 44.11 44.79 0
20030228 44.43 47.72 42.09 47.72 0
20030303 48.17 49.52 46.37 48.17 0
20030304 47.49 47.49 45.15 46.37 0
20030305 47.04 47.27 45.02 46.14 0
20030306 47.04 47.04 44.56 47.04 0
20030307 45.02 46.14 44.11 45.02 14986181
20030310 44.79 46.82 44.34 44.79 0
20030311 46.14 47.04 44.34 46.14 0
20030312 46.82 47.72 44.11 46.82 12343403
20030313 46.59 48.61 44.11 46.59 15721156
20030314 46.82 49.06 46.60 47.72 0
20030317 48.62 49.07 45.02 48.62 0
20030318 50.64 51.77 47.50 50.64 23620610
20030319 50.64 51.99 47.49 50.64 0
20030320 49.29 51.32 47.52 49.29 10918882
20030321 47.72 51.32 47.27 51.32 0
20030324 48.62 51.09 46.82 48.62 9519909
20030325 47.72 49.52 46.37 47.72 0
20030326 48.39 49.30 47.77 48.39 0
20030327 46.59 48.17 45.24 46.59 0
20030328 48.17 48.62 46.82 48.17 0
20030331 46.14 49.52 45.02 46.14 0
20030401 46.59 47.49 44.11 46.59 0
20030402 46.59 47.72 45.02 46.59 0
20030403 47.27 48.61 45.92 47.27 0
20030404 45.24 47.72 44.56 45.24 0
20030407 47.49 48.27 45.01 47.49 14871664
20030408 46.14 47.13 44.11 46.14 16874768
20030409 45.69 45.92 43.66 45.69 0
20030410 45.02 45.92 44.34 45.02 0
20030411 45.47 45.92 44.34 45.47 0
20030414 46.82 46.82 44.07 46.82 9279212
20030415 48.62 48.84 46.59 48.62 0
20030416 49.74 51.54 48.17 49.74 0
20030417 50.87 51.32 48.17 49.97 0
20030418 49.97 51.32 48.17 49.97 0
20030421 49.97 51.32 48.17 49.97 0
20030422 51.32 51.99 48.39 51.32 0
20030423 54.02 57.17 51.32 54.02 27374790
20030424 52.44 55.07 50.52 52.44 17093250
20030425 51.09 52.22 50.87 51.09 0
20030428 54.24 55.34 50.42 54.24 13122919
20030429 56.49 56.94 54.00 56.49 27010580
20030430 57.62 57.84 54.92 57.62 0
20030501 54.92 57.87 54.92 56.49 0
20030502 57.17 62.12 56.72 62.12 0
20030505 62.12 62.12 62.12 62.12 0
20030506 64.82 65.50 60.11 64.82 28069224
20030507 64.82 65.95 62.80 64.82 32502732
20030508 64.82 64.88 60.77 63.25 0
20030509 63.92 64.43 60.65 63.92 22195200
20030512 62.12 65.50 60.77 62.12 13898991
20030513 63.02 63.89 59.42 61.45 0
20030514 61.22 62.46 58.83 61.22 0
20030515 64.82 65.72 61.00 64.82 0
20030516 67.07 69.32 62.96 67.07 11174463
20030519 64.15 65.95 62.35 64.15 0
20030520 64.37 64.82 62.12 64.37 0
20030521 61.22 65.38 59.45 61.22 18473564
20030522 62.12 62.57 61.00 62.12 0
20030523 61.67 64.82 60.55 61.67 0
20030526 61.67 61.67 61.67 61.67 0
20030527 62.80 62.80 60.05 62.12 0
20030528 63.92 65.27 61.90 64.37 0
20030529 66.62 66.85 62.57 66.62 0
20030530 68.87 74.10 65.35 68.87 38412856
20030602 71.80 76.53 69.32 75.85 0
20030603 71.12 74.27 70.00 71.12 0
20030604 72.02 73.46 68.25 72.02 12533339
20030605 72.02 75.63 71.80 72.02 0
20030606 74.50 80.13 71.80 74.50 0
20030609 74.27 76.75 70.90 74.27 0
20030610 73.82 75.63 72.47 73.82 0
20030611 71.35 75.40 70.90 71.35 0
20030612 70.00 72.92 68.65 70.00 38502824
20030613 67.52 71.35 66.85 67.52 0
20030616 67.07 68.87 64.82 67.07 0
20030617 67.52 71.12 66.17 67.52 0
20030618 66.62 69.26 66.40 66.62 20949620
20030619 68.28 69.19 61.67 62.12 0
20030620 61.45 64.82 58.97 61.45 18829888
20030623 58.74 61.67 58.07 58.74 0
20030624 59.65 60.77 58.05 59.65 0
20030625 60.77 62.80 59.75 62.80 10526237
20030626 60.32 62.52 59.46 61.67 0
20030627 61.67 63.47 59.65 61.00 8691743
20030630 61.22 63.25 56.04 60.32 8671527
20030701 61.22 62.80 58.52 59.87 0
20030702 61.45 63.47 60.10 62.57 0
20030703 62.57 65.27 61.99 63.92 0
20030704 63.02 63.92 62.08 62.35 0
20030707 61.90 67.30 62.12 67.30 0
20030708 68.42 70.22 67.52 69.32 0
20030709 71.35 72.47 69.22 70.00 0
20030710 73.15 76.05 69.32 71.35 8425832
20030711 69.32 70.90 68.20 68.87 0
20030714 69.55 74.27 68.42 73.60 15559432
20030715 72.70 77.43 72.92 74.27 0
20030716 75.18 77.53 74.16 74.73 0
20030717 75.18 76.50 68.67 70.67 19813112
20030718 70.45 72.86 69.32 71.80 0
20030721 71.12 74.10 69.06 70.00 10368623
20030722 68.42 70.90 64.60 69.10 32667010
20030723 67.07 70.00 68.42 68.65 0
20030724 67.52 72.47 67.52 72.47 0
20030725 70.45 72.02 69.67 72.02 0
20030728 73.82 74.19 71.12 74.05 0
20030729 73.60 76.75 72.92 76.08 0
20030730 76.75 78.66 75.18 76.98 0
20030731 76.53 81.03 74.73 80.13 11109929
20030801 83.28 84.85 76.98 83.73 0
20030804 84.63 84.63 79.51 81.93 0
20030805 84.63 87.51 81.03 82.83 9222120
20030806 82.38 82.69 76.98 78.10 17211322
20030807 79.23 79.90 76.75 76.98 10850683
20030808 78.78 79.07 73.82 77.43 4096955
20030811 83.73 81.03 76.53 77.65 7617438
20030812 75.40 78.89 76.08 78.10 0
20030813 79.00 81.48 78.10 79.68 13008402
20030814 80.13 82.51 77.65 81.48 15804461
20030815 79.68 88.23 77.34 83.73 13772034
20030818 83.73 86.43 81.84 85.53 4372307
20030819 87.10 90.20 85.62 87.78 0
20030820 88.00 89.58 82.60 85.30 14371388
20030821 87.10 90.48 85.53 90.03 15466241
20030822 89.36 104.44 87.33 96.33 69810184
20030825 96.33 96.33 96.33 96.33 0
20030826 96.78 98.81 87.78 93.18 13137025
20030827 94.53 99.03 93.18 97.01 0
20030828 96.33 100.83 96.05 100.16 16128130
20030829 100.83 105.03 100.66 101.73 0
20030901 103.08 104.21 100.38 101.73 0
20030902 102.18 103.53 98.13 99.03 9987640
20030903 100.38 106.46 98.61 103.98 24784330
20030904 105.11 105.31 99.21 99.48 16301849
20030905 99.93 106.24 99.93 103.08 0
20030908 101.96 106.91 100.83 106.01 0
20030909 107.14 110.39 103.98 103.98 0
20030910 103.76 107.56 99.48 100.16 11294423
20030911 99.03 102.01 96.78 98.13 0
20030912 100.83 102.18 97.01 98.13 17703488
20030915 100.83 103.31 97.23 100.83 5545246
20030916 99.48 101.73 99.26 99.93 10636089
20030917 101.73 105.56 99.71 101.06 26107550
20030918 101.06 101.14 96.24 97.46 0
20030919 98.13 101.79 95.86 98.81 0
20030922 98.13 98.81 94.53 96.11 0
20030923 96.78 99.03 92.51 97.23 0
20030924 97.01 99.71 93.83 98.36 9291652
20030925 95.88 98.17 91.88 92.73 23559630
20030926 91.61 93.82 83.05 85.98 27938156
20030929 85.98 90.03 84.21 86.88 0
20030930 87.78 91.01 79.68 88.23 31158184
20031001 87.55 91.38 58.07 90.93 31190508
20031002 90.71 96.33 88.00 94.08 18219760
20031003 93.63 96.87 91.16 95.66 30289032
20031006 98.81 98.81 93.86 94.31 11821134
20031007 95.88 96.33 92.06 94.76 0
20031008 94.53 98.58 93.18 96.11 0
20031009 96.56 99.93 95.66 99.26 19774570
20031010 99.93 102.54 97.20 99.71 0
20031013 101.96 106.24 97.48 103.76 11034954
20031014 103.76 106.91 100.45 104.44 0
20031015 105.34 108.58 103.98 105.56 0
20031016 103.31 109.39 101.73 104.44 7555903
20031017 103.98 106.01 102.41 104.21 0
20031020 104.44 104.44 100.61 101.28 11125368
20031021 104.44 106.46 100.16 100.61 30714000
20031022 99.93 100.83 94.53 95.66 23846090
20031023 91.16 95.46 90.26 94.76 23785442
20031024 94.31 98.81 92.96 96.11 9423052
20031027 97.23 99.30 96.11 96.78 7384849
20031028 98.13 99.03 95.64 97.23 17033714
20031029 100.16 101.06 97.23 98.36 29477640
20031030 99.03 103.53 98.67 101.73 11138475
20031031 102.18 103.53 99.98 102.41 6799491
20031103 102.86 104.89 101.06 104.21 9877122
20031104 104.66 105.11 102.63 103.31 12625864
20031105 102.63 102.68 100.16 101.06 13597981
20031106 101.06 103.19 99.03 101.51 11644416
20031107 103.08 106.24 100.83 106.01 16852220
20031110 104.89 105.11 102.41 103.76 11727166
20031111 103.76 103.98 98.16 100.61 19807004
20031112 100.83 101.11 98.58 100.38 14754703
20031113 103.53 103.69 101.51 101.96 19834660
20031114 101.96 105.38 100.11 104.21 29339130
20031117 104.89 103.28 99.26 100.16 0
20031118 100.61 102.18 99.71 100.16 10359626
20031119 99.03 99.26 96.84 98.13 10435378
20031120 100.38 102.86 96.78 98.81 11826799
20031121 98.81 101.06 96.78 98.13 10623204
20031124 98.81 102.18 98.27 101.28 0
20031125 101.51 104.44 101.28 103.76 13543999
20031126 103.08 108.53 102.63 105.79 32960912
20031127 105.79 109.39 102.86 106.24 6500480
20031128 106.69 108.71 106.20 108.04 21941730
20031201 108.04 118.39 107.23 118.39 0
20031202 117.26 123.79 116.81 119.74 42159596
20031203 119.52 121.93 116.84 120.19 43805708
20031204 119.74 123.28 117.26 122.44 15367497
20031205 119.74 120.85 117.94 120.19 17929968
20031208 118.16 119.52 116.14 116.81 11163911
20031209 117.94 121.25 117.94 120.42 17298070
20031210 118.61 118.84 111.41 113.44 26590944
20031211 113.21 115.91 112.54 114.79 7650982
20031212 115.69 119.36 113.68 116.59 12893774
20031215 120.87 121.20 116.36 116.81 7258114
20031216 114.79 117.04 113.44 114.79 12026399
20031217 114.79 115.91 109.84 111.19 14960967
20031218 110.06 112.49 107.89 110.29 25843084
20031219 113.44 113.89 110.47 112.09 9767936
20031222 112.54 114.01 111.41 111.86 4740294
20031223 112.31 114.11 111.86 113.44 3271899
20031224 113.44 114.56 112.99 113.66 784958
20031225 113.66 113.66 113.66 113.66 0
20031226 113.66 113.66 113.66 113.66 0
20031229 113.66 115.46 108.04 114.56 2088186
20031230 115.24 119.42 115.01 116.14 5922341
20031231 116.59 117.04 115.24 115.69 963009
20040101 115.69 115.69 115.69 115.69 0
20040102 116.14 117.94 115.69 117.04 2938678
20040105 117.04 119.29 115.46 117.71 8013193
20040106 115.01 119.85 115.01 117.71 8921332
20040107 118.39 118.84 99.03 116.14 11008297
20040108 116.59 122.15 115.46 118.39 40821932
20040109 119.29 123.12 115.46 117.49 0
20040112 117.71 118.84 115.90 117.26 5355199
20040113 119.74 118.98 117.04 117.49 13841455
20040114 116.36 124.92 116.36 124.47 0
20040115 122.89 124.02 120.64 122.89 27589718
20040116 124.47 129.64 123.79 127.62 0
20040119 131.89 132.34 128.97 130.32 0
20040120 126.49 131.89 125.89 126.49 17407256
20040121 126.49 128.29 121.77 124.02 28225394
20040122 122.89 126.94 122.44 122.89 12949310
20040123 122.67 124.69 121.09 122.67 11973194
20040126 124.24 125.59 117.60 124.24 18438130
20040127 122.44 127.72 115.69 116.59 73970224
20040128 117.26 118.84 112.99 117.26 28670022
20040129 114.34 118.16 110.51 112.54 26373016
20040130 113.44 115.69 112.00 112.76 22461554
20040202 113.89 116.18 110.35 113.89 0
20040203 112.54 113.65 110.74 112.76 0
20040204 110.74 110.96 108.71 108.71 35057984
20040205 108.26 110.51 106.91 109.84 0
20040206 110.74 114.46 109.39 113.66 18338942
20040209 113.21 116.59 113.20 114.11 0
20040210 113.44 115.49 112.76 114.56 11929320
20040211 114.11 116.72 113.69 114.79 9851019
20040212 114.11 116.59 112.76 115.01 6563237
20040213 114.34 116.36 112.99 114.34 10977307
20040216 113.44 114.34 111.64 111.64 8687078
20040217 112.09 121.54 111.86 114.79 10842019
20040218 113.44 117.71 113.44 117.26 11362844
20040219 117.71 121.99 117.62 120.64 24683696
20040220 115.91 119.86 113.66 114.79 20773346
20040223 114.11 117.26 112.65 112.76 9398505
20040224 112.09 112.31 108.32 109.84 18847548
20040225 109.39 111.64 106.69 110.74 0
20040226 111.64 112.99 108.49 108.49 14309297
20040227 107.14 111.53 107.14 108.94 14593424
20040301 107.59 110.29 107.59 107.59 0
20040302 108.04 111.86 108.04 111.41 18068810
20040303 110.29 115.01 110.29 112.99 27702458
20040304 112.76 114.79 112.76 114.56 9341080
20040305 114.56 117.91 113.55 114.11 14186561
20040308 114.11 115.01 112.99 113.21 0
20040309 112.76 112.99 109.56 109.84 0
20040310 111.19 109.84 107.21 108.49 28644586
20040311 107.14 107.29 102.63 105.34 29010908
20040312 107.36 108.58 102.99 107.36 0
20040315 110.83 108.26 101.28 101.73 0
20040316 100.83 103.76 97.91 102.63 20658606
20040317 105.11 106.91 102.14 105.79 14085151
20040318 108.04 110.96 102.63 103.76 20281178
20040319 104.44 106.01 103.53 105.11 0
20040322 103.53 104.21 99.48 99.48 34185944
20040323 100.16 101.96 99.03 99.03 0
20040324 101.28 101.28 97.01 98.36 15468796
20040325 99.03 105.11 98.36 104.44 30604704
20040326 106.69 108.54 102.13 106.24 33260144
20040329 106.69 109.73 105.89 108.94 16512667
20040330 107.81 109.07 106.37 107.59 10716950
20040331 106.32 110.84 106.28 107.68 15269892
20040401 105.87 111.80 105.87 111.07 0
20040402 110.39 115.82 109.94 113.78 18350084
20040405 114.92 114.92 111.97 112.43 7562503
20040406 114.46 115.14 107.90 109.94 18381692
20040407 110.84 113.78 108.65 112.20 10741718
20040408 112.43 114.92 112.20 113.33 6049870
20040409 113.33 113.33 113.33 113.33 0
20040412 113.33 113.33 113.33 113.33 0
20040413 114.69 116.05 112.65 112.65 5366770
20040414 108.81 111.80 109.03 111.52 7285329
20040415 111.30 114.58 110.39 112.43 13051835
20040416 111.97 113.11 110.62 111.52 8962299
20040419 112.43 114.01 110.39 112.65 0
20040420 115.82 118.13 113.56 113.78 21234332
20040421 114.01 114.01 110.16 110.16 20132930
20040422 110.62 114.24 110.62 114.01 15675044
20040423 114.92 115.59 113.56 115.59 13572255
20040426 115.59 117.18 112.25 113.33 7480279
20040427 113.78 113.15 110.16 112.20 13713716
20040428 109.49 111.52 109.49 109.49 13075154
20040429 109.71 110.16 106.32 107.22 11674142
20040430 107.22 107.68 104.06 105.41 7179012
20040503 105.41 105.41 105.41 105.41 0
20040504 105.41 108.36 104.96 107.22 8658601
20040505 107.22 108.13 105.87 106.09 5422470
20040506 105.87 107.00 103.15 104.06 11064756
20040507 104.28 105.64 101.61 102.70 8414029
20040510 100.44 101.34 95.01 98.18 23478692
20040511 97.72 103.15 97.15 103.15 12432171
20040512 102.70 105.19 98.18 98.63 12458143
20040513 100.44 103.38 99.53 101.34 12728797
20040514 101.80 102.25 97.72 98.18 7145857
20040517 95.69 96.14 91.39 93.65 29220886
20040518 92.97 98.63 92.84 97.27 15250331
20040519 96.82 101.34 95.01 99.76 11252634
20040520 98.85 99.76 97.72 97.72 5787063
20040521 97.72 100.66 96.88 99.99 15603540
20040524 100.66 102.70 99.76 100.44 9000206
20040525 99.99 100.44 98.48 99.76 8848799
20040526 102.02 102.25 100.44 101.80 7395513
20040527 102.02 105.32 101.48 104.96 11228541
20040528 104.28 106.32 103.60 106.32 18345112
20040531 106.32 106.32 106.32 106.32 0
20040601 103.15 106.32 103.15 105.64 9495981
20040602 105.87 108.58 105.36 108.13 22473770
20040603 108.58 109.03 105.41 108.81 35687292
20040604 108.81 111.75 108.36 111.07 13522965
20040607 111.52 113.56 110.42 112.65 0
20040608 112.88 114.24 111.75 111.75 0
20040609 112.65 112.65 109.71 110.16 12103939
20040610 109.49 111.97 109.49 110.16 5775127
20040611 110.39 110.39 108.81 109.03 5347982
20040614 107.90 108.48 106.32 107.68 6756067
20040615 107.45 109.94 106.91 109.49 0
20040616 110.16 110.62 109.49 109.94 9925336
20040617 109.26 110.62 106.74 106.77 9851401
20040618 104.28 107.00 104.51 107.00 15083672
20040621 107.00 108.58 104.96 105.41 8235325
20040622 104.51 106.32 104.51 104.74 7615440
20040623 106.77 107.68 105.87 107.22 7289197
20040624 108.13 110.16 106.81 108.58 8169236
20040625 108.58 109.49 107.19 108.13 9503717
20040628 109.03 110.39 108.90 109.49 6300962
20040629 108.58 111.07 107.91 109.49 5890395
20040630 109.26 110.84 108.58 108.58 6947481
20040701 109.49 110.62 105.87 106.32 9134151
20040702 104.74 106.55 104.06 105.64 6480109
20040705 105.87 107.31 104.28 104.74 4004218
20040706 106.09 106.18 102.25 102.70 8862835
20040707 102.70 104.12 101.80 101.80 7915160
20040708 101.34 102.70 98.63 102.70 8722479
20040709 101.80 102.02 102.02 102.02 0
20040712 100.44 101.59 99.08 99.08 14795889
20040713 99.76 101.12 98.12 99.08 10502230
20040714 96.37 100.66 96.37 99.76 14811029
20040715 98.18 101.12 97.27 99.08 28843584
20040716 99.08 103.15 98.63 102.02 19451598
20040719 102.93 104.06 94.10 94.10 54657700
20040720 94.56 97.23 89.81 96.82 29128052
20040721 97.72 100.89 97.72 99.76 16322778
20040722 97.04 99.76 95.24 95.69 17703124
20040723 96.82 98.21 95.01 95.69 5955600
20040726 95.91 95.91 91.62 92.07 16078648
20040727 91.84 94.10 91.39 92.52 13357412
20040728 93.43 95.05 92.07 92.75 9714140
20040729 93.20 96.37 92.56 95.69 6236421
20040730 95.91 97.59 94.10 95.24 12886945
20040802 94.78 95.01 92.29 94.56 6825914
20040803 93.43 94.86 92.75 93.20 6276317
20040804 91.84 93.20 90.48 91.84 16249285
20040805 92.29 94.10 91.62 92.07 13857939
20040806 91.16 91.16 86.41 88.45 15089088
20040809 88.22 90.48 84.57 85.51 0
20040810 85.96 89.35 85.33 88.90 13510255
20040811 89.13 91.16 83.47 85.06 15196288
20040812 85.06 86.64 82.11 84.15 11547159
20040813 85.06 85.06 81.44 83.70 11976956
20040816 83.70 86.87 82.34 86.41 9929093
20040817 86.64 88.90 85.52 87.77 12038845
20040818 87.77 89.58 87.54 88.67 16991068
20040819 90.03 93.65 89.58 91.84 27148820
20040820 91.39 92.07 90.48 90.94 8863608
20040823 84.60 85.96 73.97 73.97 194285664
20040824 74.20 76.69 74.08 75.55 54518120
20040825 74.65 77.98 72.16 72.84 43305824
20040826 73.74 73.97 72.61 72.61 23044144
20040827 73.29 75.78 71.94 75.10 28742904
20040830 75.10 75.10 75.10 75.10 0
20040831 74.65 75.55 71.48 71.48 25433500
20040901 73.10 75.37 72.65 74.01 60681596
20040902 74.92 76.28 73.66 73.78 29356178
20040903 72.65 76.73 71.87 75.82 39723612
20040906 75.82 77.87 75.60 76.96 14977792
20040907 76.28 78.55 76.96 76.96 40811200
20040908 76.73 77.98 76.28 77.64 14223220
20040909 77.64 78.55 75.59 76.96 26294060
20040910 77.87 79.46 77.64 77.87 14795866
20040913 79.00 80.08 77.64 79.46 24374812
20040914 79.46 81.73 78.09 79.46 34336880
20040915 80.36 80.36 78.09 78.32 12886090
20040916 78.55 79.56 77.41 78.55 8088413
20040917 77.87 79.95 77.22 79.91 12504179
20040920 79.00 80.59 79.00 80.59 14267270
20040921 80.14 82.18 78.29 81.73 26669032
20040922 81.50 81.92 77.87 79.46 24110184
20040923 78.09 79.87 77.37 78.09 11759959
20040924 76.28 79.00 76.28 78.32 15210044
20040927 78.32 78.32 75.41 76.50 21884680
20040928 76.73 77.64 75.82 76.05 7989191
20040929 77.19 77.64 75.60 77.19 7685028
20040930 77.87 78.09 75.82 75.82 9209038
20041001 77.19 80.14 75.82 79.91 22778450
20041004 81.50 83.77 79.09 82.63 26819242
20041005 82.18 85.81 80.82 81.27 30560496
20041006 81.50 82.95 80.14 80.36 0
20041007 79.46 82.86 79.46 81.27 9232164
20041008 80.36 81.73 79.00 80.14 6827379
20041011 79.68 79.68 77.21 78.55 22736934
20041012 77.87 78.87 76.28 77.64 18531284
20041013 79.00 80.38 78.09 79.00 15075252
20041014 78.77 79.91 76.50 77.19 19715562
20041015 75.60 78.09 75.60 77.64 7608711
20041018 78.32 78.32 76.73 77.41 11183017
20041019 78.32 80.14 75.93 79.68 39183012
20041020 79.00 83.05 77.87 81.50 51969552
20041021 82.41 87.36 82.18 86.04 52749340
20041022 86.95 89.67 86.72 88.08 0
20041025 87.17 87.17 84.22 85.81 22901568
20041026 85.36 86.27 84.68 84.90 12048154
20041027 85.59 87.84 84.90 87.40 13859699
20041028 87.40 89.90 85.31 87.40 15975188
20041029 87.17 88.99 85.81 88.31 15079987
20041101 88.99 91.23 87.66 88.99 19570198
20041102 89.44 92.17 87.09 91.26 20259796
20041103 91.71 93.09 89.67 90.13 12737973
20041104 88.08 89.90 86.72 89.67 24583828
20041105 89.90 91.49 88.99 89.90 7491319
20041108 90.58 91.26 89.22 91.03 9606917
20041109 90.58 91.03 89.90 90.81 13824019
20041110 90.58 92.37 90.35 91.71 18254542
20041111 92.62 93.53 91.19 93.08 18539104
20041112 93.53 95.12 93.51 93.53 0
20041115 94.44 95.80 93.30 94.44 7313028
20041116 95.12 95.12 91.94 92.62 16633071
20041117 93.53 96.71 92.85 96.71 14651824
20041118 95.80 98.52 94.89 96.25 35593068
20041119 95.80 98.30 95.39 96.25 12462001
20041122 95.12 95.35 92.40 94.44 33900900
20041123 94.89 96.25 93.28 94.44 29334812
20041124 95.35 95.51 93.10 94.44 26343506
20041125 93.76 94.89 93.53 93.53 6894555
20041126 94.21 95.63 92.60 93.76 12817483
20041129 93.98 95.12 93.30 94.21 11127735
20041130 93.53 94.44 93.53 93.53 25140948
20041201 93.53 93.17 88.51 93.08 13802545
20041202 93.53 94.21 92.48 93.98 18330418
20041203 94.67 97.16 93.53 95.35 30591222
20041206 94.67 96.03 92.85 93.30 20621224
20041207 93.76 95.17 93.53 94.67 6533017
20041208 93.30 94.67 91.44 93.76 30316572
20041209 93.30 93.76 91.53 92.85 19268016
20041210 93.30 94.44 92.62 94.44 18943590
20041213 93.53 95.57 92.47 95.57 28197338
20041214 95.80 98.75 94.77 97.39 31240734
20041215 97.16 99.63 96.71 97.62 21197614
20041216 97.62 98.52 95.80 97.16 7806054
20041217 98.52 98.75 97.16 97.39 17164200
20041220 97.16 99.66 97.16 98.75 19123644
20041221 100.80 102.16 98.93 101.02 22307998
20041222 101.02 102.13 98.98 101.25 18548684
20041223 100.34 102.16 99.21 99.89 8699383
20041224 99.21 99.89 97.44 99.43 5133006
20041227 99.43 99.43 99.43 99.43 0
20041228 99.43 99.43 99.43 99.43 0
20041229 99.89 100.47 97.88 99.43 13494197
20041230 98.98 100.11 98.07 99.43 9005088
20041231 98.30 100.34 91.19 100.34 10918939
20050103 100.34 100.34 100.34 100.34 0
20050104 98.75 101.44 97.20 101.02 21154666
20050105 99.43 102.66 97.84 98.98 24768948
20050106 100.34 100.73 98.36 99.66 23045392
20050107 98.98 99.89 98.30 98.75 15202005
20050110 98.52 98.89 93.53 98.30 23327420
20050111 97.62 98.52 95.80 98.07 76416496
20050112 97.16 97.62 95.35 95.80 19096994
20050113 96.25 98.48 95.17 97.62 9576523
20050114 96.48 98.75 96.48 98.30 9002885
20050117 98.30 98.52 97.39 97.84 7362473
20050118 97.16 97.84 97.07 97.39 11879223
20050119 97.62 99.66 97.44 98.98 10550903
20050120 98.52 98.71 96.94 97.39 12351877
20050121 96.94 97.41 93.89 95.35 28882422
20050124 94.44 95.34 93.30 93.98 13840538
20050125 93.30 95.80 92.62 95.12 26830254
20050126 96.71 98.07 86.95 88.99 111427232
20050127 89.90 91.26 88.76 89.22 33072324
20050128 88.99 91.49 87.86 88.31 30909150
20050131 90.13 90.81 88.34 89.22 11733969
20050201 90.13 93.30 89.90 92.40 30228032
20050202 93.08 94.89 91.71 92.62 27692970
20050203 92.85 95.80 92.40 95.80 40336236
20050204 95.35 96.03 94.44 95.12 16308534
20050207 95.57 97.62 95.57 96.94 38806496
20050208 97.16 97.39 94.02 96.94 16331330
20050209 97.16 97.16 95.61 96.25 22433320
20050210 95.80 96.94 94.55 94.89 10079351
20050211 95.12 96.71 93.58 94.67 15986861
20050214 95.35 96.94 94.21 95.12 28636184
20050215 95.12 97.87 94.51 96.71 23389530
20050216 96.94 97.16 95.35 95.80 22000092
20050217 95.57 96.03 94.89 95.12 12152221
20050218 95.12 95.35 93.53 94.44 7052143
20050221 93.98 96.25 93.76 95.80 16859266
20050222 96.25 96.74 92.85 94.89 26217964
20050223 94.44 95.12 93.08 94.21 0
20050224 94.89 95.57 93.08 94.67 12452861
20050225 95.35 98.52 95.06 98.30 32362132
20050228 98.52 99.43 97.16 98.07 15748552
20050301 97.84 100.34 96.94 99.89 10917177
20050302 99.89 100.86 97.82 100.57 12372030
20050303 100.34 104.43 100.25 102.61 22756314
20050304 102.61 104.88 102.16 103.52 10950104
20050307 103.52 103.75 101.70 102.84 6127319
20050308 102.16 103.75 101.25 102.16 13325706
20050309 102.61 103.52 101.30 101.48 6903365
20050310 101.70 101.70 99.21 99.66 5578459
20050311 100.80 101.93 99.66 100.11 6725294
20050314 100.57 101.25 99.52 99.66 3456363
20050315 100.11 100.80 98.98 99.43 4115457
20050316 99.89 99.89 95.57 96.25 11945188
20050317 96.94 97.39 95.24 96.94 13787238
20050318 96.48 97.77 95.57 96.25 16955956
20050321 96.03 96.45 93.98 93.98 10319202
20050322 94.44 95.35 93.30 94.21 15116879
20050323 93.76 95.12 91.08 93.76 23128866
20050324 94.44 96.74 93.98 95.80 16256225
20050325 95.80 95.80 95.80 95.80 0
20050328 95.80 95.80 95.80 95.80 0
20050329 94.89 95.40 93.53 94.44 0
20050330 94.37 96.90 93.45 96.19 13147514
20050331 97.10 97.50 95.73 95.96 12927277
20050401 96.42 96.65 93.91 95.28 7848563
20050404 94.37 94.82 93.45 94.14 5658262
20050405 94.37 94.82 89.81 92.77 39219672
20050406 92.09 93.91 91.40 92.54 19257984
20050407 92.54 93.23 93.00 93.00 28108910
20050408 92.77 93.68 92.54 93.45 9028496
20050411 92.54 93.68 92.54 93.00 10220494
20050412 92.31 93.00 90.49 90.72 22638530
20050413 91.63 92.31 90.26 91.40 14360022
20050414 90.49 91.17 89.35 89.58 18823214
20050415 89.35 91.17 87.45 90.49 27407618
20050418 89.81 90.49 86.62 87.98 24563954
20050419 89.35 90.26 85.70 85.93 39891572
20050420 87.07 87.98 85.70 87.76 55429444
20050421 87.30 90.72 87.13 89.81 35217684
20050422 90.26 92.49 90.26 92.31 30436640
20050425 92.09 92.31 90.95 91.86 5587847
20050426 92.31 92.31 90.26 91.63 25889324
20050427 90.72 91.63 88.38 89.35 11867114
20050428 90.03 90.03 86.39 88.44 14966879
20050429 87.98 89.41 86.84 87.30 9643141
20050502 87.30 87.30 87.30 87.30 0
20050503 87.76 89.95 87.30 88.90 19388174
20050504 89.35 89.81 87.53 89.35 10937031
20050505 89.81 93.00 89.81 92.09 21434028
20050506 91.86 92.54 90.95 92.54 12394673
20050509 93.23 93.23 90.49 92.54 22696220
20050510 92.77 93.23 90.26 91.40 13746145
20050511 91.40 93.00 89.81 92.09 16734037
20050512 92.77 93.91 91.90 93.45 14294982
20050513 92.77 94.14 91.17 93.91 12754422
20050516 93.68 97.33 93.45 96.87 16192001
20050517 96.65 96.87 95.51 95.96 9891346
20050518 96.87 98.47 95.96 97.56 10234533
20050519 96.87 99.15 96.87 97.78 12663827
20050520 98.01 98.36 96.65 97.10 7176776
20050523 96.65 99.15 96.65 98.92 13101887
20050524 98.92 99.11 97.10 97.56 10718001
20050525 98.24 99.88 97.10 97.33 50650592
20050526 97.10 99.84 97.10 98.92 8599868
20050527 98.70 100.52 97.78 98.01 11290419
20050530 98.01 98.01 98.01 98.01 0
20050531 98.47 99.18 97.61 98.47 11893766
20050601 98.24 100.11 97.56 99.61 14293995
20050602 99.84 100.06 98.47 99.38 9956276
20050603 99.84 101.43 98.01 98.47 10280708
20050606 98.92 98.92 92.14 98.01 6398599
20050607 98.92 101.43 97.69 101.43 8540751
20050608 100.75 102.80 99.56 99.84 5239615
20050609 99.38 101.20 98.56 101.20 7305978
20050610 102.12 114.33 93.91 105.99 42036136
20050613 105.76 106.45 104.17 106.45 10593624
20050614 106.22 106.90 105.40 106.22 10654935
20050615 106.90 106.90 103.94 103.94 12631691
20050616 104.85 105.76 104.19 105.08 12698705
20050617 104.85 106.67 104.85 106.22 7511189
20050620 106.22 106.22 104.88 105.99 4679042
20050621 106.22 108.04 105.99 107.59 13788591
20050622 108.04 111.01 107.21 110.78 22313988
20050623 110.32 113.74 110.32 110.78 31935632
20050624 109.87 110.38 107.59 107.81 16456767
20050627 107.36 107.81 105.31 105.31 11570321
20050628 105.53 107.47 104.39 105.31 33947704
20050629 105.08 105.99 102.57 103.48 31535082
20050630 103.48 103.26 102.57 103.26 18073226
20050701 102.12 104.85 102.05 103.48 9366090
20050704 103.48 104.62 103.26 104.39 4118140
20050705 104.62 105.53 104.00 105.53 9090794
20050706 106.45 107.81 105.08 105.99 32584716
20050707 105.99 106.74 101.49 105.76 16300693
20050708 106.67 110.09 106.45 109.18 13742416
20050711 110.09 112.37 110.09 111.92 11775751
20050712 112.37 112.88 110.55 111.92 15397153
20050713 112.37 113.28 110.78 111.46 8631676
20050714 111.69 114.54 111.69 113.51 14541871
20050715 112.83 113.97 111.01 111.69 14156567
20050718 111.92 112.60 108.63 109.87 23568064
20050719 105.76 109.41 102.34 105.31 138726608
20050720 104.85 108.04 103.71 107.36 17856718
20050721 108.04 109.64 107.36 108.50 15848265
20050722 108.27 109.18 107.81 108.50 6031721
20050725 108.95 109.41 107.13 108.04 4594918
20050726 108.50 110.32 108.04 109.64 16245305
20050727 109.41 110.32 108.50 109.18 11126996
20050728 108.95 111.01 108.95 109.18 6417245
20050729 110.09 110.15 107.59 108.50 4229356
20050801 109.41 109.41 106.45 107.36 7327805
20050802 106.67 110.32 106.66 110.09 8519144
20050803 109.41 112.37 109.41 111.23 0
20050804 110.55 112.60 110.55 112.14 16236640
20050805 112.14 113.51 111.01 113.06 14196709
20050808 113.06 113.97 111.92 112.37 4081398
20050809 112.83 113.28 110.32 110.55 10971032
20050810 111.01 112.83 109.31 111.92 8830634
20050811 111.92 111.92 103.32 111.46 6713599
20050812 111.23 112.29 109.64 110.09 13698764
20050815 110.32 111.23 109.41 111.01 6485685
20050816 111.23 112.83 110.78 111.01 7854267
20050817 111.23 111.69 109.41 109.87 17517260
20050818 109.64 110.46 107.13 108.50 36206336
20050819 108.04 108.50 106.67 107.36 10616328
20050822 107.81 109.41 107.04 108.04 8374477
20050823 107.59 109.41 107.47 108.27 8853777
20050824 107.81 108.50 107.13 107.13 7980618
20050825 106.67 107.59 105.08 105.99 11411725
20050826 106.22 106.90 104.85 104.85 9360935
20050829 104.85 104.85 104.85 104.85 0
20050830 104.85 106.90 74.89 105.99 12502927
20050831 105.62 106.99 104.47 105.16 14483373
20050901 105.39 106.53 103.79 104.02 15954796
20050902 104.24 105.16 102.42 102.87 18895782
20050905 102.42 104.24 102.04 104.02 13605769
20050906 104.24 106.07 103.15 105.84 26124510
20050907 106.30 107.90 105.94 107.67 11644527
20050908 107.22 107.67 106.53 107.22 5517700
20050909 107.90 110.64 107.44 110.19 26231354
20050912 110.42 110.64 108.59 110.64 6819616
20050913 110.19 110.42 107.90 109.04 7609406
20050914 109.04 109.96 106.99 108.13 10694637
20050915 108.13 108.59 106.07 106.99 9030305
20050916 106.30 108.13 105.62 107.90 12161357
20050919 108.13 109.04 107.22 107.44 8473559
20050920 107.22 107.92 104.34 105.16 31337536
20050921 104.02 106.19 103.06 103.33 17829096
20050922 103.33 104.31 102.49 102.87 15280927
20050923 103.33 104.23 102.64 103.10 10912917
20050926 103.79 107.90 103.56 107.44 12228613
20050927 106.99 107.22 104.93 105.84 15882072
20050928 106.07 109.50 105.82 108.82 18259862
20050929 107.90 108.54 105.39 105.84 10808261
20050930 106.53 108.36 106.07 107.44 11273145
20051003 108.13 108.82 106.31 107.90 0
20051004 108.13 109.04 107.22 107.44 8473450
20051005 106.53 106.53 104.93 105.62 12219317
20051006 104.02 106.99 103.10 104.93 19031498
20051007 104.47 106.53 104.02 105.84 18050986
20051010 106.76 106.99 105.16 105.84 6896386
20051011 106.07 106.53 104.93 106.30 6332095
20051012 104.24 106.74 100.41 104.24 10615461
20051013 103.10 104.24 101.48 102.87 15731704
20051014 102.19 105.62 102.19 104.70 20907220
20051017 105.84 107.90 104.70 107.22 20195840
20051018 98.76 100.79 94.64 95.79 101401872
20051019 94.19 95.09 91.44 92.81 35740432
20051020 95.10 97.64 92.81 96.93 29788906
20051021 96.24 99.67 95.56 98.53 25330018
20051024 98.76 100.43 97.48 98.76 7182469
20051025 99.21 100.36 97.84 97.84 9013245
20051026 98.76 99.90 96.01 99.90 11658088
20051027 98.53 98.99 95.10 95.56 12459907
20051028 96.24 97.61 94.41 95.33 14317804
20051031 96.24 99.67 96.24 99.44 10326863
20051101 98.53 100.81 98.53 99.90 15993072
20051102 99.21 101.96 98.30 100.13 5578284
20051103 102.42 106.30 101.50 105.39 19774590
20051104 107.67 107.67 104.47 106.07 14336176
20051107 106.07 106.99 104.02 106.76 13990384
20051108 105.84 107.90 105.66 107.67 13884634
20051109 107.90 108.82 106.12 107.22 0
20051110 106.99 108.82 106.30 106.99 10756753
20051111 109.27 109.96 107.22 108.13 5458755
20051114 108.13 110.42 107.26 110.19 9931203
20051115 109.04 113.85 107.90 111.10 31031988
20051116 110.87 110.87 107.90 109.73 21624504
20051117 109.73 110.19 108.13 108.82 9850933
20051118 109.73 111.33 109.27 110.19 12027721
20051121 109.50 110.87 108.68 110.64 4773513
20051122 112.25 112.25 109.04 109.73 7643854
20051123 109.96 117.96 109.73 112.02 11790193
20051124 110.87 112.54 109.96 109.96 8073087
20051125 110.64 111.10 110.13 110.19 6181726
20051128 109.96 111.79 109.73 111.10 11969651
20051129 110.19 111.33 109.50 109.96 6666295
20051130 110.19 112.65 109.61 111.56 13237120
20051201 112.47 113.42 112.25 112.70 13152695
20051202 112.93 117.73 112.93 116.82 24600486
20051205 117.73 117.96 114.76 115.22 12537224
20051206 114.99 116.82 114.76 115.90 9235025
20051207 116.36 116.82 114.76 115.67 6193537
20051208 114.99 115.57 113.16 114.76 8053403
20051209 113.39 113.39 111.10 112.47 9889537
20051212 114.07 114.30 112.47 114.30 7884553
20051213 112.93 113.39 111.33 111.79 6991747
20051214 111.10 111.56 109.73 110.64 8138156
20051215 109.96 114.07 108.82 109.50 20834606
20051216 109.04 110.87 108.59 110.19 8036233
20051219 110.64 110.64 109.27 109.27 6973156
20051220 109.50 109.50 107.90 108.59 5933482
20051221 107.90 109.96 107.90 109.04 20081014
20051222 108.59 110.08 109.27 109.27 7242288
20051223 108.82 111.10 108.82 110.64 637015
20051226 110.64 110.64 110.64 110.64 0
20051227 110.64 110.64 110.64 110.64 0
20051228 111.33 110.80 109.04 109.73 2304081
20051229 109.04 111.79 109.04 111.56 4438547
20051230 110.19 111.59 109.27 110.64 3589922
20060102 110.64 110.64 110.64 110.64 0
20060103 109.96 112.47 109.73 110.87 8517849
20060104 112.02 112.02 110.70 111.10 5775349
20060105 111.79 112.02 110.19 111.10 8267746
20060106 111.10 114.40 111.10 113.85 12014051
20060109 114.99 114.99 112.47 113.16 4416128
20060110 112.47 114.99 111.56 114.07 8878405
20060111 114.76 119.10 113.98 118.19 27880266
20060112 118.42 120.02 116.36 118.65 13872057
20060113 119.10 120.47 117.05 120.25 28861216
20060116 119.79 122.76 118.54 120.02 10459187
20060117 118.42 119.79 118.42 118.87 10776000
20060118 114.07 117.73 111.13 116.82 17403582
20060119 118.19 120.14 116.59 119.79 8280322
20060120 120.25 120.25 116.82 117.96 9648510
20060123 116.13 118.19 114.53 118.19 8598884
20060124 117.96 118.42 115.67 115.90 6325315
20060125 117.05 118.87 116.13 117.73 8615179
20060126 118.65 122.99 118.19 121.85 10953380
20060127 125.28 127.10 124.45 126.42 17554060
20060130 127.10 127.33 121.85 122.08 12194274
20060131 117.05 122.53 114.30 121.16 33525040
20060201 122.76 128.66 121.19 127.33 51733940
20060202 128.02 131.42 126.42 126.65 35924592
20060203 126.42 128.25 126.23 127.33 24499766
20060206 127.33 129.41 126.65 128.48 13007576
20060207 127.56 129.58 125.73 126.42 10756643
20060208 125.28 126.65 123.45 124.82 13229465
20060209 126.19 127.33 124.13 125.50 7234196
20060210 124.13 125.73 123.90 124.82 22010212
20060213 123.90 124.82 123.64 124.36 0
20060214 123.90 125.05 123.90 124.36 8703103
20060215 125.28 127.10 124.59 126.88 18669520
20060216 127.10 127.33 125.50 126.42 5506982
20060217 127.56 127.56 125.28 125.50 11827157
20060220 122.99 126.65 122.99 126.19 3304824
20060221 122.99 127.33 122.99 126.19 6927772
20060222 123.22 125.96 123.22 125.28 9994959
20060223 124.59 126.88 124.59 126.42 11850122
20060224 125.73 126.65 124.36 126.19 9769024
20060227 125.73 128.48 125.73 127.56 7170111
20060228 126.65 128.70 125.28 125.73 16687281
20060301 124.13 127.10 124.13 125.50 23918414
20060302 126.19 127.10 124.82 125.50 9897848
20060303 124.59 125.93 120.93 123.68 14956241
20060306 123.68 125.96 122.30 122.76 9413826
20060307 122.53 124.69 119.79 120.93 9594268
20060308 121.62 121.62 115.45 117.27 25807260
20060309 117.50 120.47 117.50 120.02 12196243
20060310 118.42 122.30 118.42 121.62 8787528
20060313 121.16 123.81 121.16 121.85 6613584
20060314 122.53 122.53 120.02 121.39 9299765
20060315 121.62 123.90 119.10 122.99 7500703
20060316 123.45 125.25 123.22 124.13 6663233
20060317 123.45 124.36 122.99 123.68 0
20060320 123.22 124.45 122.53 122.99 13166146
20060321 123.68 123.68 121.16 122.08 11096093
20060322 122.53 122.53 118.87 120.02 8688668
20060323 120.70 121.62 118.87 120.47 7089514
20060324 119.79 121.62 119.79 120.02 14018379
20060327 119.79 122.08 119.79 120.47 4146449
20060328 119.79 121.16 117.50 117.96 9879039
20060329 117.04 119.80 117.04 118.65 7377511
20060330 119.57 123.24 117.73 121.63 23381254
20060331 122.09 124.62 121.40 122.32 15979233
20060403 123.24 123.93 119.57 120.94 9001840
20060404 121.17 122.78 119.34 120.48 8856303
20060405 120.26 124.55 120.26 123.70 20861152
20060406 123.93 128.29 123.01 126.91 24282690
20060407 127.37 129.44 122.78 123.24 9035174
20060410 123.24 123.93 121.40 122.32 7988091
20060411 122.78 122.78 117.93 117.96 13851079
20060412 118.65 121.17 117.73 120.48 11129557
20060413 120.71 123.93 120.71 122.32 7718804
20060414 122.32 122.32 122.32 122.32 0
20060417 122.32 122.32 122.32 122.32 0
20060418 123.01 123.01 119.11 121.63 10233785
20060419 123.93 126.17 120.71 123.47 11785346
20060420 123.01 126.40 122.32 124.85 14317539
20060421 124.39 130.61 96.06 129.44 26280448
20060424 127.60 129.66 125.76 128.52 16719663
20060425 127.60 130.58 127.37 127.37 11117248
20060426 126.68 129.89 125.76 128.06 10091952
20060427 127.60 129.21 124.16 126.45 10808744
20060428 125.76 126.91 123.70 124.85 10345444
20060501 124.85 124.85 124.85 124.85 0
20060502 124.85 127.37 124.62 124.62 7302128
20060503 125.30 126.68 123.93 124.85 10907657
20060504 124.85 127.37 123.47 126.45 13828312
20060505 127.37 127.37 124.00 125.30 11532399
20060508 127.14 128.06 125.76 125.99 12468913
20060509 125.07 127.09 124.39 125.07 11672053
20060510 125.30 125.99 124.62 125.07 6279229
20060511 124.39 125.76 120.26 120.71 11758330
20060512 119.34 120.71 112.94 114.98 32636476
20060515 113.83 117.27 111.53 117.27 18801084
20060516 118.19 118.65 112.91 114.75 25597208
20060517 114.29 116.81 109.47 109.93 16636110
20060518 110.16 111.53 105.80 106.49 28053582
20060519 107.17 109.93 106.03 108.78 17380572
20060522 108.32 109.24 104.42 105.80 24828128
20060523 106.94 111.30 106.94 110.85 11022801
20060524 108.55 111.08 106.49 109.47 19339984
20060525 110.85 111.53 106.49 110.39 12995831
20060526 111.30 112.45 108.78 109.93 17269240
20060529 109.93 109.93 109.93 109.93 0
20060530 109.24 111.76 107.86 108.78 17672736
20060531 106.72 109.12 106.03 106.49 0
20060601 105.11 109.01 105.11 107.40 11484141
20060602 108.32 109.70 105.57 107.63 9247706
20060605 109.01 109.01 105.80 106.49 5330950
20060606 102.13 108.43 101.67 102.58 26204848
20060607 103.50 103.73 101.44 102.35 13707285
20060608 99.14 102.35 94.32 94.78 35200044
20060609 98.22 99.41 95.24 99.14 26645490
20060612 97.76 104.38 97.76 100.52 16919560
20060613 97.99 99.36 95.01 96.39 26005606
20060614 97.54 106.03 95.24 102.13 38625612
20060615 103.73 106.72 99.31 103.50 30510610
20060616 104.88 106.49 101.67 101.67 19089216
20060619 103.50 103.73 101.67 102.58 8460433
20060620 102.81 103.27 101.21 103.04 13660879
20060621 101.44 104.88 101.44 104.65 8995740
20060622 106.49 106.94 103.50 104.42 6028134
20060623 104.42 107.17 103.73 106.49 18781148
20060626 107.40 107.86 105.34 105.57 8358797
20060627 106.03 106.48 103.73 104.19 5773335
20060628 103.96 105.52 102.13 102.13 5339992
20060629 103.73 102.58 101.90 102.58 11962038
20060630 102.58 105.57 102.35 103.96 17466630
20060703 104.19 105.34 102.81 104.88 6730328
20060704 104.65 105.11 104.19 104.42 4981269
20060705 103.73 104.88 102.13 102.58 14031258
20060706 103.27 103.27 99.83 100.06 24346636
20060707 99.37 100.52 96.77 97.76 20404606
20060710 97.31 98.68 96.85 98.22 12111170
20060711 98.45 98.45 94.78 95.47 21751260
20060712 96.85 98.68 96.59 97.54 16050476
20060713 97.54 97.54 92.03 93.86 17860758
20060714 92.03 94.61 91.24 93.40 14124397
20060717 92.95 94.31 91.11 92.26 7651591
20060718 91.11 93.17 90.20 90.88 14338345
20060719 92.26 95.24 91.80 95.01 16080978
20060720 96.39 97.99 95.70 97.99 38019608
20060721 97.31 97.31 93.63 95.70 22313146
20060724 95.70 97.36 94.55 97.31 11166922
20060725 101.90 104.19 99.60 102.81 0
20060726 103.04 103.10 100.75 101.67 12197774
20060727 102.81 105.40 101.67 103.96 18939214
20060728 102.81 105.57 102.53 105.11 14657416
20060731 103.96 107.40 103.73 106.72 17188192
20060801 105.80 107.40 104.19 104.88 16341332
20060802 105.57 106.33 104.65 106.03 21957910
20060803 105.57 106.03 103.27 104.19 7862381
20060804 105.57 107.48 104.19 106.26 11322372
20060807 105.11 106.03 104.65 104.88 3719911
20060808 105.11 107.86 104.42 104.88 9329080
20060809 104.65 106.66 104.42 106.26 4648146
20060810 104.42 105.80 104.19 105.11 4012837
20060811 105.57 106.49 103.50 103.73 10043040
20060814 103.27 105.10 102.59 103.73 13706958
20060815 103.73 106.79 103.07 106.03 18796400
20060816 106.03 110.85 106.03 110.16 25912902
20060817 109.70 113.37 109.70 111.08 19408396
20060818 111.99 113.11 109.24 109.93 14418304
20060821 109.01 110.79 108.55 109.24 5767452
20060822 108.78 110.39 108.58 109.24 4659584
20060823 108.55 109.24 107.17 107.40 8523833
20060824 107.63 108.78 106.49 108.32 3692895
20060825 109.24 109.70 107.86 108.78 5620935
20060828 108.78 108.78 108.78 108.78 0
20060829 107.63 109.24 107.63 108.09 12310303
20060830 107.77 111.45 107.77 111.22 17798130
20060831 110.76 110.99 108.92 109.38 22620366
20060901 109.15 110.07 107.54 107.54 23098486
20060904 108.23 109.23 107.08 107.31 6318695
20060905 107.08 108.00 104.78 105.70 17849482
20060906 105.70 110.91 104.09 104.78 15610873
20060907 103.39 106.58 101.78 102.24 19257676
20060908 102.01 104.32 102.01 103.16 15348906
20060911 103.16 103.68 100.79 102.47 10093822
20060912 102.47 106.85 102.24 105.47 29959354
20060913 105.70 108.53 103.62 107.54 28352918
20060914 107.54 108.29 105.93 106.62 29696192
20060915 106.85 109.15 105.93 108.46 18010592
20060918 109.15 109.15 104.93 108.00 16836462
20060919 108.69 108.92 105.93 105.93 24794486
20060920 106.39 108.23 106.16 107.54 12995327
20060921 108.00 109.84 106.85 109.15 14730954
20060922 109.15 109.15 102.47 105.24 32980822
20060925 105.24 105.24 102.01 102.93 20195678
20060926 104.09 106.62 103.62 105.70 15610981
20060927 107.08 107.08 105.24 106.62 9384676
20060928 106.16 108.00 105.90 107.77 16344120
20060929 107.77 109.84 107.31 108.23 11826735
20061002 110.07 110.07 105.93 106.62 6050431
20061003 105.24 107.17 104.09 105.24 13230913
20061004 104.55 106.50 104.55 105.70 11689400
20061005 104.55 109.44 104.55 108.92 19304686
20061006 108.69 108.92 106.39 107.31 6467863
20061009 105.70 107.77 105.70 107.54 4200702
20061010 108.69 109.15 107.06 108.92 17706066
20061011 109.38 112.84 108.00 111.68 19109486
20061012 113.07 113.76 107.54 110.53 26503624
20061013 110.53 111.45 109.11 110.07 7295779
20061016 109.15 111.02 108.61 110.53 6369177
20061017 110.99 110.99 106.39 106.85 9517342
20061018 107.77 108.92 105.47 107.31 8868233
20061019 107.31 107.77 105.24 106.62 65705540
20061020 105.01 108.54 103.62 106.62 31883448
20061023 107.77 107.77 105.96 107.31 4413163
20061024 108.23 108.23 103.62 105.93 17401868
20061025 106.39 106.39 104.32 104.55 7316406
20061026 105.93 106.85 104.55 105.70 8685084
20061027 105.24 106.92 103.16 104.09 15905192
20061030 104.09 105.47 98.98 100.40 31787912
20061031 97.64 109.38 93.93 108.46 113372920
20061101 107.31 109.07 97.13 108.23 15251523
20061102 107.31 108.46 106.39 108.00 30350186
20061103 108.46 108.46 104.78 105.01 29830160
20061106 105.24 106.85 105.24 106.85 7290133
20061107 105.93 107.54 105.93 107.08 14612510
20061108 107.54 107.54 105.01 106.39 22202500
20061109 107.31 107.31 103.62 104.55 14893367
20061110 102.93 104.61 102.70 102.93 11294007
20061113 103.62 105.01 102.24 103.62 13074905
20061114 104.78 106.48 103.85 105.93 17380046
20061115 105.01 107.77 105.01 107.54 10570747
20061116 106.39 107.84 105.47 106.85 12192816
20061117 105.93 108.00 105.93 106.85 10703088
20061120 106.85 108.46 105.47 108.46 11226696
20061121 107.77 110.53 107.77 109.15 19775206
20061122 110.07 110.53 108.46 109.84 18641570
20061123 110.53 110.53 108.00 108.69 8113598
20061124 107.77 109.61 106.16 106.85 18877482
20061127 107.77 107.77 105.70 105.70 9921963
20061128 105.01 107.77 105.01 106.62 26238834
20061129 106.85 109.44 106.85 108.23 17618020
20061130 107.54 111.91 107.54 110.53 25554550
20061201 108.69 112.14 108.03 110.07 30519330
20061204 109.38 111.19 109.15 110.30 22208580
20061205 111.45 111.45 109.38 110.76 14373667
20061206 110.76 111.91 110.30 111.22 9191105
20061207 111.68 111.91 110.07 110.76 8518328
20061208 108.92 110.59 108.92 110.30 18582728
20061211 109.84 112.03 106.14 111.22 15203103
20061212 110.30 111.22 109.15 110.76 11239399
20061213 110.76 112.14 110.51 111.45 18881390
20061214 110.76 112.48 110.76 111.91 9674870
20061215 111.91 114.68 110.99 113.07 30409572
20061218 112.84 114.45 110.99 112.61 12869935
20061219 110.99 114.22 110.99 113.76 18206008
20061220 115.14 115.37 112.57 113.76 9785063
20061221 112.61 115.37 112.61 113.30 7690629
20061222 115.83 115.83 112.01 113.30 2849503
20061225 113.30 113.30 113.30 113.30 0
20061226 113.30 113.30 113.30 113.30 0
20061227 114.91 115.14 111.68 114.68 4944154
20061228 113.99 115.37 113.76 114.68 5400670
20061229 116.06 116.06 114.22 115.83 2355858
20070101 115.83 115.83 115.83 115.83 0
20070102 119.97 119.97 115.42 117.67 11137022
20070103 118.82 119.53 115.60 116.52 22626336
20070104 116.52 116.52 113.99 115.83 11053101
20070105 113.76 115.37 112.14 112.38 30599778
20070108 113.53 114.91 111.79 114.68 13790348
20070109 116.06 116.29 113.30 114.68 14544657
20070110 113.30 116.06 112.38 113.76 10138659
20070111 113.53 114.45 111.45 114.22 13987393
20070112 113.53 113.76 111.45 111.91 33881912
20070115 112.84 113.61 111.82 111.91 14862101
20070116 111.68 113.15 111.45 111.68 8883106
20070117 112.84 112.84 111.22 112.38 10952679
20070118 111.68 112.84 110.99 110.99 0
20070119 110.53 111.10 109.15 110.30 17234786
20070122 110.99 111.34 109.53 109.84 6664474
20070123 109.15 111.03 108.92 110.53 15137313
20070124 109.84 110.53 109.21 110.07 19812008
20070125 110.53 113.53 109.96 112.38 19411730
20070126 110.76 112.84 110.76 111.91 14296260
20070129 112.61 113.53 110.99 112.61 9697343
20070130 112.61 113.30 111.22 112.14 6032192
20070131 111.22 112.68 110.47 111.91 8546989
20070201 113.30 113.53 110.31 111.45 14889785
20070202 111.45 113.07 110.30 110.76 15360197
20070205 112.14 112.38 110.07 111.91 9465774
20070206 109.61 122.51 108.63 120.43 72619064
20070207 120.90 121.59 111.29 117.90 33918280
20070208 116.98 119.28 116.29 117.21 15431198
20070209 116.75 120.26 116.75 118.59 20714508
20070212 117.21 118.82 117.21 118.13 9542963
20070213 117.44 119.05 117.44 117.90 8211849
20070214 117.90 120.20 117.90 120.20 8435384
20070215 119.28 121.82 119.23 120.43 15109629
20070216 119.51 120.43 118.68 119.51 5109933
20070219 120.90 122.51 120.67 121.59 6950000
20070220 120.90 121.82 120.20 121.82 6875524
20070221 121.59 122.83 121.13 121.59 10479661
20070222 121.13 122.34 120.20 122.05 19271682
20070223 120.90 123.91 120.90 123.43 16622263
20070226 122.28 125.50 122.28 124.58 12632395
20070227 122.51 123.50 119.28 119.51 33514746
20070228 116.98 119.97 116.52 118.13 24969710
20070301 120.20 122.44 117.21 119.28 19415638
20070302 118.82 123.43 118.82 121.36 26059376
20070305 118.36 119.74 115.58 118.13 24171976
20070306 119.51 119.74 118.13 118.59 9189368
20070307 117.67 118.36 116.29 116.98 25633802
20070308 116.75 118.44 116.29 117.67 17830808
20070309 116.98 120.01 116.98 119.05 8786809
20070312 119.97 121.13 119.05 119.97 9582807
20070313 119.51 120.67 118.82 118.82 8897328
20070314 116.98 117.51 114.45 114.68 10238213
20070315 116.06 118.82 116.06 118.36 15021040
20070316 119.28 121.36 118.82 119.97 13156763
20070319 120.90 122.97 119.97 122.51 7999822
20070320 122.51 122.74 120.20 121.82 10821858
20070321 120.67 125.50 120.67 124.58 11682126
20070322 126.42 126.65 121.84 122.97 12427316
20070323 123.43 125.27 122.51 122.51 7610183
20070326 121.82 124.16 122.51 122.51 6835246
20070327 124.12 124.12 120.20 120.90 0
20070328 121.13 122.51 119.74 121.13 4077264
20070329 122.97 125.73 122.05 122.51 16581769
20070330 123.43 123.66 121.82 123.43 15439883
20070402 123.20 125.04 121.36 122.05 11491703
20070403 123.43 124.12 120.68 121.59 15600885
20070404 121.13 122.28 120.20 121.13 10936611
20070405 122.05 122.28 121.07 121.36 12589729
20070406 121.36 121.36 121.36 121.36 0
20070409 121.36 121.36 121.36 121.36 0
20070410 120.67 122.05 119.73 120.67 20008620
20070411 121.82 121.82 119.74 120.20 17746344
20070412 119.74 121.36 119.74 120.67 18801270
20070413 121.59 121.82 119.74 121.36 9293698
20070416 122.51 124.12 121.26 123.43 12244384
20070417 124.35 124.35 120.67 122.28 13297463
20070418 122.05 123.25 121.59 121.82 9456980
20070419 121.13 122.05 120.43 121.13 4905288
20070420 122.28 122.74 121.13 121.82 6668382
20070423 122.74 124.12 122.11 123.20 9287619
20070424 123.20 124.58 121.97 123.66 11626107
20070425 123.43 125.04 120.67 121.13 18221316
20070426 127.57 129.88 125.27 128.96 40351076
20070427 130.34 132.87 125.09 127.80 21765092
20070430 126.19 127.80 123.43 123.89 15799450
20070501 122.51 126.19 122.51 125.96 5744821
20070502 125.13 127.67 125.13 126.29 13918456
20070503 123.05 131.37 123.05 129.29 16722598
20070504 128.14 133.69 127.67 130.22 27933544
20070507 130.22 130.22 130.22 130.22 0
20070508 129.29 132.30 128.60 129.99 16489775
20070509 129.29 130.00 126.98 127.67 11541913
20070510 128.14 129.29 126.29 128.37 17467760
20070511 126.98 129.06 126.05 126.98 10973583
20070514 127.67 128.37 126.05 127.21 7094177
20070515 129.06 129.06 126.05 126.98 9055227
20070516 126.05 126.98 125.52 126.52 14545910
20070517 126.98 126.98 125.59 126.75 7001977
20070518 126.52 128.14 125.59 127.44 7663155
20070521 126.52 127.90 125.29 126.29 7470974
20070522 125.36 129.99 125.13 128.37 20780134
20070523 127.67 132.07 127.67 129.99 17167274
20070524 129.52 129.99 126.75 127.67 14125446
20070525 126.75 128.37 125.82 127.90 8511650
20070528 127.90 127.90 127.90 127.90 0
20070529 127.90 128.83 126.98 127.90 3767967
20070530 127.90 130.45 126.29 129.06 11836670
20070531 129.52 130.93 129.29 130.22 11302497
20070601 129.29 133.22 129.29 131.84 8956002
20070604 132.30 132.99 129.99 130.68 7235881
20070605 131.37 132.30 129.52 129.52 4147899
20070606 130.22 130.22 126.52 126.98 6922857
20070607 128.14 128.14 124.43 125.59 10272413
20070608 124.43 126.98 123.51 125.82 17307356
20070611 127.21 127.90 125.59 126.29 11332221
20070612 125.13 126.52 123.69 124.43 17216778
20070613 126.05 132.07 125.36 130.22 21156606
20070614 127.44 133.22 127.44 132.99 21750986
20070615 132.99 136.00 131.84 135.07 11653136
20070618 135.07 135.77 130.64 132.30 7740547
20070619 132.30 132.99 129.99 129.99 9116622
20070620 129.99 132.30 129.99 130.45 9443049
20070621 129.99 130.91 128.37 129.06 16562086
20070622 129.75 133.69 128.83 132.99 19898348
20070625 131.61 136.46 131.37 135.54 13380175
20070626 133.69 135.77 131.61 134.15 15381867
20070627 132.53 135.54 130.68 131.37 14601468
20070628 132.30 135.13 131.95 134.84 17621462
20070629 134.38 136.69 134.38 135.54 15074788
20070702 136.00 137.39 134.38 135.77 12247515
20070703 137.85 137.85 136.23 137.16 12226114
20070704 136.23 138.54 136.23 137.16 10720116
20070705 138.78 143.17 137.53 141.78 30588306
20070706 140.63 142.48 140.39 141.78 8935249
20070709 141.55 145.02 141.55 144.09 8638762
20070710 145.02 145.48 141.78 142.01 17821210
20070711 138.78 140.63 137.16 140.16 29986578
20070712 139.70 140.86 139.01 139.93 18236594
20070713 140.63 143.17 138.54 142.24 18446394
20070716 142.94 143.17 141.32 142.48 11066972
20070717 141.55 143.17 141.55 142.48 10126926
20070718 142.48 143.17 141.32 141.78 15572535
20070719 142.01 144.09 142.01 142.94 14513700
20070720 142.01 144.09 142.01 142.01 8137123
20070723 143.40 143.40 141.09 141.32 14938164
20070724 140.63 141.09 138.70 138.78 20420416
20070725 137.85 139.01 134.61 136.69 23418576
20070726 136.69 137.62 124.32 134.38 75431984
20070727 132.30 136.92 132.30 135.54 24234536
20070730 133.22 136.00 133.22 133.92 14514673
20070731 133.92 138.08 133.92 137.16 31907420
20070801 132.53 137.16 131.61 132.07 24073160
20070802 132.99 135.07 129.75 133.69 18508328
20070803 133.46 137.66 133.46 135.07 22143132
20070806 132.99 135.07 130.91 131.37 8873639
20070807 133.22 135.31 131.37 134.84 10974232
20070808 136.46 152.71 134.84 144.33 55303188
20070809 146.64 150.57 139.01 144.79 62936404
20070810 142.24 147.33 134.84 134.84 67226760
20070813 134.61 146.44 134.57 137.39 31121508
20070814 136.23 141.55 135.54 137.39 49526072
20070815 135.07 139.74 131.61 134.38 18448988
20070816 130.45 133.92 126.52 127.21 16682173
20070817 129.75 136.92 126.52 135.54 25097732
20070820 136.92 136.92 133.22 133.22 14387669
20070821 135.07 135.54 130.45 131.37 27202648
20070822 133.22 138.08 132.76 134.15 19897376
20070823 134.15 136.46 132.99 132.99 10648669
20070824 132.30 133.69 131.14 132.30 7644780
20070827 132.30 132.30 132.30 132.30 0
20070828 131.14 133.92 128.60 129.29 11798299
20070829 127.01 131.66 126.78 130.97 11825763
20070830 133.53 134.22 131.20 133.53 9555356
20070831 134.69 137.71 133.29 137.02 14220727
20070903 136.32 144.23 135.15 135.85 5676663
20070904 136.78 137.71 133.53 137.25 10889808
20070905 137.25 137.53 135.15 136.55 9946438
20070906 136.55 138.88 135.62 138.64 9134504
20070907 136.78 139.81 135.39 135.39 12880901
20070910 137.02 137.71 132.83 133.53 12023400
20070911 134.46 136.55 133.29 135.39 6818637
20070912 133.99 135.85 133.06 135.15 7038843
20070913 134.22 135.62 133.53 134.92 7583285
20070914 133.06 134.46 126.47 129.80 24334712
20070917 129.11 132.13 128.41 129.57 9446596
20070918 129.57 130.73 126.31 126.55 21451940
20070919 129.80 132.92 128.64 132.13 19879120
20070920 132.13 134.69 129.57 133.29 19688898
20070921 133.29 139.57 130.59 138.18 16993342
20070924 136.78 138.64 131.30 137.25 7206173
20070925 137.25 137.71 131.66 134.46 9279266
20070926 133.99 135.62 133.53 133.76 6616272
20070927 136.32 140.50 132.83 138.88 20717384
20070928 139.57 143.53 137.95 143.30 10118390
20071001 140.97 143.76 140.97 143.53 6729760
20071002 145.16 145.39 142.60 143.06 5916428
20071003 145.16 145.16 142.48 143.53 9784374
20071004 143.06 144.23 141.20 143.30 7564370
20071005 143.30 145.23 142.13 144.46 6168445
20071008 144.23 146.79 143.76 144.92 4571766
20071009 144.46 146.09 142.60 143.30 9435097
20071010 144.23 144.23 142.13 143.30 6955876
20071011 143.30 146.32 143.30 146.32 3493091
20071012 144.92 145.85 143.06 143.99 20343282
20071015 144.69 145.85 143.18 144.23 4433775
20071016 142.37 144.69 141.67 142.37 5061183
20071017 144.46 147.72 143.30 146.55 10783091
20071018 147.25 148.88 137.02 138.41 34510704
20071019 138.88 141.02 137.95 138.41 9637355
20071022 134.92 138.64 133.76 137.48 4958012
20071023 139.57 143.06 137.02 140.97 4673110
20071024 140.50 145.39 138.88 139.11 10144075
20071025 133.99 135.39 128.87 134.92 46618144
20071026 136.08 138.41 134.69 136.55 11708513
20071029 137.02 139.08 134.46 135.39 9935906
20071030 135.62 141.44 133.53 136.08 14104875
20071031 135.85 138.18 133.99 138.18 13605785
20071101 139.34 139.34 134.69 135.15 7496449
20071102 133.06 134.92 131.20 132.60 8367814
20071105 133.06 133.06 130.73 132.13 5792945
20071106 133.53 133.99 131.43 132.60 4651938
20071107 133.76 133.76 130.73 131.43 6461300
20071108 128.87 131.43 128.41 128.87 8435413
20071109 129.57 130.27 117.47 123.52 20451074
20071112 123.99 127.25 122.36 124.22 10345581
20071113 124.45 125.15 123.06 123.29 7486025
20071114 125.38 126.55 122.59 122.83 12050267
20071115 121.66 123.29 118.41 120.96 10891850
20071116 119.57 120.73 117.94 119.34 9599526
20071119 120.73 121.43 117.47 119.10 8718381
20071120 120.50 122.59 117.94 122.13 8609621
20071121 118.17 120.50 115.61 116.54 6906333
20071122 117.47 117.71 114.68 116.78 9076793
20071123 116.78 118.87 116.78 117.47 6156086
20071126 116.54 119.10 116.54 117.24 5519220
20071127 115.38 116.31 112.82 113.75 7224121
20071128 115.15 125.62 113.99 124.69 13432436
20071129 123.99 125.62 122.13 123.06 4622062
20071130 123.99 125.38 121.20 123.29 11103781
20071203 122.59 124.45 120.03 120.96 11400075
20071204 121.89 121.89 116.31 117.47 7263992
20071205 119.10 122.59 117.01 121.43 15456523
20071206 121.43 123.52 120.50 120.96 8496778
20071207 122.83 125.62 120.50 124.92 10103774
20071210 123.99 125.85 121.66 122.59 13370641
20071211 122.83 123.76 120.96 121.20 7684306
20071212 118.64 122.13 117.24 119.80 10879169
20071213 119.80 120.73 115.15 115.15 14956358
20071214 118.41 118.87 113.99 118.41 15263292
20071217 117.94 117.94 113.99 114.22 7856473
20071218 114.22 115.85 110.73 111.19 11494648
20071219 112.36 113.29 111.19 111.89 5248503
20071220 114.22 114.45 111.89 112.82 5024321
20071221 113.52 114.92 111.89 113.99 12285948
20071224 111.43 114.92 111.43 112.82 1437409
20071225 112.82 112.82 112.82 112.82 0
20071226 112.82 112.82 112.82 112.82 0
20071227 111.43 115.15 111.43 113.29 2746713
20071228 113.52 116.78 112.82 115.85 3775414
20071231 112.82 117.24 112.82 115.38 2285453
20080101 115.38 115.38 115.38 115.38 0
20080102 116.08 117.24 114.45 115.38 5352427
20080103 114.22 116.08 112.36 113.52 4224101
20080104 113.75 115.15 107.24 107.47 9784696
20080107 106.77 107.94 103.28 106.31 11691211
20080108 105.15 107.47 97.93 102.82 20823242
20080109 102.12 103.75 100.73 101.89 12071009
20080110 102.12 103.75 98.63 99.56 16646214
20080111 99.33 100.96 96.77 100.73 14780753
20080114 99.56 103.05 99.33 100.49 10358263
20080115 99.80 101.19 96.31 96.31 5200464
20080116 94.68 95.14 90.49 94.68 12081971
20080117 97.47 106.77 97.47 99.56 15362594
20080118 101.19 103.98 97.24 102.35 11000502
20080121 100.03 101.19 95.14 95.14 12391484
20080122 91.89 102.59 90.26 101.19 22670864
20080123 103.05 106.08 98.63 100.49 23144590
20080124 103.28 112.59 103.28 110.73 23282474
20080125 113.75 118.41 109.33 115.85 30336148
20080128 112.82 113.99 107.24 108.64 13894879
20080129 110.73 113.29 110.03 111.66 11369876
20080130 110.26 111.66 105.38 111.19 14197084
20080131 109.80 112.59 102.82 107.94 14043187
20080201 107.94 113.75 107.94 110.03 17913390
20080204 111.43 112.12 104.91 109.80 15604401
20080205 97.70 97.70 87.47 87.70 59411888
20080206 88.86 90.72 85.84 88.40 26331392
20080207 88.40 88.63 84.67 86.54 25902050
20080208 86.54 89.56 85.84 88.40 23663454
20080211 87.23 91.19 86.54 88.63 14683600
20080212 88.86 90.96 86.54 90.49 11645536
20080213 90.96 91.42 88.40 90.96 7911928
20080214 92.58 93.05 90.26 92.58 17130366
20080215 91.19 93.51 90.03 91.42 9846599
20080218 92.82 92.82 90.49 90.96 9215858
20080219 90.26 93.75 89.79 92.12 10846068
20080220 90.49 91.19 86.77 87.00 16220633
20080221 89.33 90.49 87.70 88.86 13182569
20080222 87.47 91.89 87.47 90.72 9535796
20080225 91.89 93.05 91.19 93.05 7434009
20080226 92.35 94.21 91.65 93.75 8852503
20080227 93.51 93.51 89.09 91.42 19995510
20080228 90.26 91.65 86.54 87.00 11106575
20080229 86.07 87.93 83.74 84.44 13801058
20080303 82.12 84.91 81.42 83.28 15266839
20080304 81.88 83.74 80.72 81.65 14689511
20080305 82.12 83.51 81.42 82.81 8414349
20080306 83.51 85.37 80.95 83.74 15165924
20080307 80.49 83.05 79.32 80.49 11876811
20080310 79.56 79.79 76.53 76.77 13851891
20080311 78.16 78.39 73.51 75.37 27000178
20080312 77.46 79.32 76.30 78.63 9349873
20080313 78.45 78.86 76.07 78.16 9615754
20080314 79.79 80.49 77.23 77.70 12949360
20080317 76.30 77.00 72.81 73.51 5760919
20080318 75.60 80.49 73.51 78.86 11868643
20080319 80.02 80.02 75.14 76.77 17649444
20080320 75.60 80.02 75.60 77.46 15399994
20080321 77.46 77.46 77.46 77.46 0
20080324 77.46 77.46 77.46 77.46 0
20080325 79.56 81.19 78.39 80.02 11370091
20080326 80.02 82.35 80.02 81.42 5915031
20080327 81.88 82.81 80.26 81.42 7833797
20080328 80.02 80.26 78.39 79.79 9514087
20080331 78.39 82.12 77.93 81.88 8603388
20080401 80.95 88.16 80.95 87.47 14038244
20080402 88.40 89.33 85.37 87.47 10033919
20080403 89.09 89.09 82.81 84.21 10755578
20080404 83.74 84.91 83.05 83.74 10782231
20080407 86.07 89.09 85.37 87.70 12741728
20080408 86.07 87.93 83.28 85.61 11719153
20080409 84.67 86.54 83.51 84.21 10336339
20080410 84.21 84.44 81.42 83.98 10761167
20080411 83.98 85.84 81.88 82.58 7278715
20080414 81.19 83.51 80.02 81.65 4278588
20080415 81.88 83.05 78.16 78.63 9392109
20080416 79.79 83.05 79.79 82.58 10923984
20080417 82.81 84.67 77.23 79.32 15831915
20080418 79.56 84.67 77.70 83.74 10572342
20080421 83.74 86.54 82.81 84.21 7378232
20080422 83.05 84.67 81.65 82.35 10382981
20080423 82.81 83.74 81.19 82.81 9270668
20080424 82.35 83.98 81.88 82.81 8987485
20080425 83.28 84.44 81.88 83.51 11154399
20080428 83.51 85.14 81.88 82.35 9287971
20080429 84.21 93.98 84.21 93.05 28577726
20080430 92.30 96.06 92.30 95.12 10412240
20080501 94.89 96.30 92.30 95.36 5906697
20080502 97.00 101.48 96.53 101.48 16081624
20080505 101.48 101.48 101.48 101.48 0
20080506 99.59 106.19 99.59 103.83 18572506
20080507 101.71 104.54 99.59 103.36 18587264
20080508 100.77 101.01 97.00 98.89 15563147
20080509 97.95 101.24 97.95 100.54 9453858
20080512 100.54 102.42 99.36 101.71 5042603
20080513 102.42 103.36 98.89 99.36 9992722
20080514 99.36 100.77 96.77 99.59 7999402
20080515 99.59 101.48 98.42 100.54 6197206
20080516 101.48 104.30 101.24 104.07 14051035
20080519 103.60 107.13 103.60 106.66 7174595
20080520 105.48 105.95 99.59 99.59 9706036
20080521 99.83 101.95 98.18 101.01 9702532
20080522 99.59 102.42 98.65 99.83 8772075
20080523 99.36 99.83 96.53 96.53 6627661
20080526 96.53 96.53 96.53 96.53 0
20080527 96.77 98.08 93.00 95.12 10657304
20080528 95.12 99.12 93.94 97.00 13259780
20080529 97.24 97.71 93.94 95.36 13619200
20080530 94.89 100.07 93.24 97.48 64565720
20080602 97.95 100.30 95.59 96.53 12136500
20080603 96.06 98.65 95.83 97.95 7826966
20080604 97.24 99.59 95.36 97.48 10724091
20080605 97.48 100.30 97.00 97.95 7040595
20080606 96.53 102.66 96.53 98.65 15564315
20080609 98.18 98.65 95.12 96.06 7253486
20080610 94.89 97.71 94.18 94.89 11313816
20080611 94.41 97.24 90.18 91.59 14803852
20080612 91.12 93.24 86.17 88.06 28405002
20080613 88.06 91.12 86.17 90.18 9110259
20080616 90.18 90.88 86.88 88.76 8294371
20080617 88.53 90.88 88.29 88.76 10758388
20080618 88.76 89.00 86.88 87.82 8332277
20080619 86.88 89.00 85.94 87.35 8389933
20080620 87.35 89.24 83.11 85.23 15388374
20080623 84.53 85.94 83.11 83.58 6891943
20080624 83.11 84.76 78.64 82.17 11060470
20080625 80.76 84.29 80.52 82.88 9950569
20080626 81.70 83.65 79.58 79.82 10120457
20080627 81.23 82.64 78.64 82.17 14518440
20080630 82.41 84.76 80.05 80.29 8217390
20080701 80.05 81.70 77.93 80.99 16089906
20080702 80.76 81.94 77.46 77.46 20645886
20080703 77.23 80.29 74.64 80.05 0
20080704 80.99 81.70 78.17 78.40 4127436
20080707 82.41 83.35 80.05 82.41 7169816
20080708 79.82 81.47 78.88 80.99 8523826
20080709 81.94 85.47 80.76 85.23 10672594
20080710 83.82 87.12 81.94 84.53 9410112
20080711 85.23 85.94 80.68 82.64 9340776
20080714 83.58 86.67 81.47 84.53 8084877
20080715 83.11 84.29 80.13 81.70 8131809
20080716 81.94 82.17 79.11 80.52 12934869
20080717 82.64 93.24 82.64 92.06 18519628
20080718 90.88 95.12 89.71 92.77 13131196
20080721 92.53 92.53 89.00 89.24 11474679
20080722 85.47 88.53 83.35 87.59 10021072
20080723 89.71 91.59 86.88 89.94 8880273
20080724 90.41 92.06 83.35 86.88 16266590
20080725 85.70 88.29 83.35 87.12 9510346
20080728 86.65 87.35 83.92 84.76 4285963
20080729 82.88 90.88 80.99 86.65 14039249
20080730 89.47 91.83 88.53 89.94 9696055
20080731 92.30 92.30 88.53 90.41 7584556
20080801 89.00 91.59 88.06 90.65 8393543
20080804 92.53 93.24 89.52 90.88 5595908
20080805 91.59 95.12 90.18 94.41 7699125
20080806 95.59 100.07 94.41 97.24 11601564
20080807 97.00 98.14 93.00 96.30 7967760
20080808 94.89 104.54 93.94 103.13 16922572
20080811 103.13 105.48 102.18 103.60 8317943
20080812 102.89 104.07 101.48 103.83 6930380
20080813 101.71 104.54 99.83 102.66 7970096
20080814 102.89 104.54 100.54 101.71 8177679
20080815 101.48 104.77 101.48 104.07 4725655
20080818 102.66 104.07 100.77 102.66 6187650
20080819 101.01 102.89 99.59 100.54 4940776
20080820 100.54 102.89 95.08 100.54 5309327
20080821 98.89 100.54 98.42 99.83 4224697
20080822 100.07 103.83 98.65 103.36 5877073
20080825 103.36 103.36 103.36 103.36 0
20080826 102.42 105.95 99.83 104.77 6121500
20080827 105.72 105.72 101.71 103.36 7350323
20080828 103.83 106.66 101.71 105.25 4675750
20080829 105.25 107.13 103.60 105.01 7639982
20080901 104.07 111.37 102.89 109.25 6810609
20080902 108.78 116.31 107.36 114.43 10304467
20080903 111.94 114.55 107.91 108.62 11450074
20080904 108.39 108.62 105.06 105.30 11271823
20080905 105.06 106.01 97.24 101.03 17098424
20080908 103.40 108.86 103.40 106.49 3501020
20080909 105.54 107.67 102.69 105.30 11335808
20080910 105.30 109.33 103.40 105.54 14430679
20080911 105.06 105.54 100.56 101.27 10706925
20080912 99.61 103.64 99.61 101.74 12025618
20080915 97.71 103.88 96.29 102.46 11770418
20080916 98.19 111.47 98.19 109.57 34842492
20080917 111.23 112.89 103.88 104.35 16697861
20080918 104.35 109.81 101.03 107.67 17900498
20080919 130.92 130.92 110.28 111.94 36417756
20080922 110.99 114.79 102.93 104.35 16409667
20080923 102.93 103.88 98.90 99.61 12913496
20080924 102.46 103.88 98.42 100.56 9276074
20080925 101.98 104.83 100.32 102.22 9897157
20080926 102.46 102.46 95.10 96.29 12480467
20080929 95.58 97.00 91.07 92.02 10905836
20080930 92.02 98.19 87.28 90.12 26393050
20081001 92.02 94.16 90.36 92.97 9092659
20081002 92.49 97.24 89.17 93.68 14010510
20081003 95.82 95.82 90.36 93.92 14817854
20081006 91.78 91.78 83.01 85.14 12472983
20081007 87.04 89.65 84.19 85.62 11846525
20081008 82.77 90.36 79.69 84.43 25512868
20081009 82.06 89.41 81.59 84.67 11976497
20081010 74.23 85.62 74.23 83.01 15165816
20081013 86.57 87.99 82.53 86.09 8310719
20081014 88.46 93.68 82.06 83.96 9679377
20081015 85.62 86.33 79.93 80.16 11588689
20081016 75.66 83.03 73.52 79.93 13851972
20081017 81.35 84.91 80.16 83.48 7583066
20081020 84.91 86.57 81.82 85.62 4752988
20081021 85.14 85.38 81.82 83.96 12248036
20081022 79.21 84.67 79.21 83.72 4829095
20081023 84.91 85.85 79.69 82.30 6959560
20081024 78.74 81.35 77.32 78.50 13415675
20081027 76.37 79.45 71.86 76.37 7427269
20081028 84.19 92.49 81.59 92.49 17794876
20081029 95.34 98.66 91.31 94.87 7473439
20081030 97.71 100.08 90.60 93.92 10054746
20081031 93.92 92.49 87.75 91.78 8924528
20081103 92.97 98.42 91.55 96.29 5598913
20081104 97.95 105.78 97.00 103.40 10108717
20081105 104.35 104.35 95.82 100.80 6604851
20081106 100.56 100.56 94.63 94.87 7793678
20081107 94.63 100.56 93.92 99.37 11956679
20081110 100.80 102.22 95.34 96.76 6967676
20081111 94.63 95.10 90.83 92.97 7566833
20081112 94.87 97.71 89.17 90.12 5694837
20081113 88.23 88.94 84.43 86.80 16214868
20081114 92.97 94.63 85.37 85.38 8924528
20081117 83.72 87.99 83.72 85.62 4000985
20081118 86.57 86.80 81.11 83.72 8474633
20081119 87.51 87.75 80.87 81.59 5713389
20081120 79.21 84.43 78.03 84.43 15786898
20081121 88.23 88.70 83.96 86.33 11025372
20081124 87.28 93.44 83.96 92.73 7972771
20081125 91.78 94.63 87.28 88.23 8290375
20081126 84.91 91.78 81.59 89.41 7337669
20081127 89.41 91.55 88.23 89.65 2380816
20081128 90.60 90.83 86.09 90.83 5094520
20081201 89.89 90.12 84.19 85.38 5665216
20081202 84.67 85.38 81.35 83.72 6116587
20081203 84.91 84.91 79.69 81.35 9339426
20081204 80.40 82.30 79.45 80.16 11029694
20081205 78.26 81.35 78.26 79.45 6731977
20081208 81.59 87.28 80.16 81.59 5794872
20081209 80.16 84.19 77.08 83.01 7445189
20081210 83.96 85.14 80.64 83.48 6228639
20081211 83.48 84.19 80.64 80.87 5253902
20081212 78.98 82.53 77.79 81.11 5974914
20081215 82.53 83.72 78.74 79.93 4923227
20081216 80.16 82.77 78.74 81.59 4262194
20081217 81.59 84.19 80.16 83.72 6088547
20081218 84.43 84.43 80.87 82.06 3875230
20081219 81.11 82.30 78.50 81.11 11594065
20081222 81.35 81.82 79.69 81.11 2496347
20081223 79.21 83.48 79.21 80.64 2706853
20081224 78.74 83.25 78.74 83.25 743886
20081225 83.25 83.25 83.25 83.25 0
20081226 83.25 83.25 83.25 83.25 0
20081229 81.59 83.48 79.93 81.82 2750704
20081230 82.53 84.91 81.11 83.01 3951126
20081231 83.48 84.91 81.59 82.06 1400598
20090101 82.06 82.06 82.06 82.06 0
20090102 82.06 86.33 80.87 85.85 1882537
20090105 86.33 93.44 83.25 93.21 8076390
20090106 92.49 97.48 92.02 96.05 6396980
20090107 96.76 96.76 87.28 87.51 7742870
20090108 86.33 86.33 82.53 84.19 8199511
20090109 83.72 84.91 80.64 81.35 10075618
20090112 81.82 82.06 79.93 81.59 6791113
20090113 81.82 82.30 78.98 79.93 8836088
20090114 80.87 81.11 77.79 78.74 10907628
20090115 79.69 80.87 76.37 78.26 8604395
20090116 79.93 81.35 77.32 77.32 7027339
20090119 78.74 80.64 78.26 79.21 5705800
20090120 79.69 82.77 78.98 79.93 10040938
20090121 78.98 81.35 76.60 77.08 14377657
20090122 78.50 78.98 75.89 77.32 14312302
20090123 77.32 78.03 73.52 78.03 8262757
20090126 79.45 82.06 77.08 82.06 5194450
20090127 83.72 87.75 82.53 84.91 18211882
20090128 85.38 89.89 85.14 88.94 8333910
20090129 88.46 90.12 85.14 85.38 11343714
20090130 83.25 87.75 81.82 87.04 9737037
20090202 84.67 85.85 81.11 82.53 8718133
20090203 91.07 92.26 85.38 89.41 0
20090204 89.41 92.26 86.57 89.89 0
20090205 87.99 91.07 84.91 90.36 0
20090206 91.78 95.58 89.65 94.63 12137460
20090209 94.63 94.63 88.94 90.36 11842625
20090210 89.17 92.97 86.33 91.55 7299089
20090211 90.12 93.21 88.94 91.31 7002146
20090212 91.55 94.16 89.41 92.73 6315287
20090213 93.44 94.63 90.12 91.55 5445434
20090216 90.60 92.49 89.89 91.07 1566304
20090217 90.12 91.55 88.23 89.17 5520381
20090218 89.17 90.12 87.28 88.70 7149089
20090219 88.94 89.41 85.14 85.38 8283418
20090220 83.48 85.85 82.06 82.06 10164690
20090223 83.48 84.43 81.11 81.11 7117782
20090224 81.59 83.25 78.50 81.82 15759702
20090225 84.19 90.12 83.48 88.70 11141851
20090226 89.17 91.78 88.70 91.31 11420875
20090227 89.41 91.07 88.46 90.83 8110438
20090302 89.89 90.60 87.75 88.70 6753902
20090303 89.17 89.65 86.80 88.23 7455413
20090304 88.46 88.46 81.82 86.57 11701268
20090305 87.04 87.04 84.19 85.14 4224246
20090306 84.91 87.51 83.72 85.38 5999475
20090309 87.28 87.28 84.19 85.85 7933453
20090310 85.38 90.12 85.38 90.12 11213636
20090311 91.07 91.78 89.65 91.07 11351936
20090312 91.07 94.39 90.12 93.68 10749511
20090313 93.92 99.37 93.92 98.19 12321402
20090316 100.32 101.27 97.48 99.14 6716165
20090317 98.90 101.74 96.76 100.56 10456574
20090318 101.27 102.46 98.19 100.56 7130220
20090319 98.42 100.08 95.82 97.24 12430397
20090320 96.76 97.48 93.68 96.53 12257839
20090323 98.90 98.90 94.87 95.82 5798878
20090324 97.00 99.37 94.87 96.53 8773158
20090325 95.82 98.90 95.82 98.19 4370135
20090326 98.19 98.90 95.82 97.71 3286508
20090327 97.48 99.14 96.76 97.71 4793361
20090330 96.76 97.71 95.34 96.29 3965462
20090331 95.10 100.08 95.10 97.24 8774739
20090401 97.00 103.17 93.92 102.93 11445752
20090402 105.30 108.39 102.69 104.35 13027973
20090403 104.83 106.72 102.93 104.12 14636230
20090406 105.78 113.13 105.78 107.20 10867255
20090407 107.20 108.86 104.35 105.06 8667325
20090408 103.17 106.01 103.17 104.35 5340655
20090409 106.25 109.10 104.83 106.72 11176848
20090410 106.72 106.72 106.72 106.72 0
20090413 106.72 106.72 106.72 106.72 0
20090414 107.67 108.86 105.06 106.49 6368414
20090415 104.59 106.72 102.69 106.72 5681239
20090416 107.20 109.57 105.06 108.62 6869222
20090417 108.86 109.33 107.67 109.10 6175195
20090420 109.33 110.52 104.83 107.44 9892835
20090421 107.44 110.28 106.72 109.10 11649301
20090422 110.28 112.65 108.39 110.76 5905343
20090423 109.81 113.13 109.81 110.28 6114057
20090424 110.05 112.99 109.81 110.28 5048350
20090427 108.15 112.18 108.15 110.52 6801232
20090428 109.33 111.47 107.67 110.05 10529307
20090429 108.67 112.27 107.95 111.31 10922629
20090430 112.75 117.07 109.39 115.15 12866905
20090501 112.51 116.35 111.07 113.47 5909737
20090504 113.47 113.47 113.47 113.47 0
20090505 117.79 119.71 115.15 116.83 9426358
20090506 116.59 117.07 109.15 110.11 16823404
20090507 110.83 111.31 106.99 107.95 10108840
20090508 109.15 109.63 101.48 102.68 14899970
20090511 102.68 103.40 98.84 101.48 11345311
20090512 100.52 106.03 100.52 104.35 9671464
20090513 105.31 109.63 103.64 104.59 10968795
20090514 103.88 105.55 100.77 103.16 7064611
20090515 104.59 106.51 102.92 105.31 7505843
20090518 104.12 110.59 104.12 110.11 7112235
20090519 111.55 113.71 110.59 112.75 6737803
20090520 113.23 116.11 111.79 113.71 8626221
20090521 112.75 113.23 106.51 107.47 5850545
20090522 108.43 109.15 105.79 106.03 4867621
20090525 106.03 106.03 106.03 106.03 0
20090526 105.79 114.80 99.08 101.72 11247769
20090527 103.40 110.08 101.72 105.07 11946716
20090528 102.92 110.08 101.00 102.44 6929552
20090529 103.88 105.31 101.72 101.96 5414732
20090601 102.68 103.64 99.80 102.92 6201634
20090602 103.40 104.83 102.92 104.12 9196989
20090603 104.83 104.83 98.84 99.80 10972859
20090604 99.08 100.76 99.08 100.28 5129088
20090605 101.00 104.83 100.76 102.20 12267376
20090608 102.20 104.35 101.72 103.40 6760521
20090609 103.88 106.75 101.96 103.16 10449404
20090610 104.59 106.27 102.20 102.20 7503654
20090611 102.68 103.64 99.80 101.00 6504369
20090612 101.48 105.55 101.24 103.88 16424586
20090615 104.59 106.75 103.16 103.88 9598724
20090616 103.88 104.83 102.68 103.64 5353456
20090617 103.16 104.59 101.96 102.68 8055663
20090618 102.44 104.83 101.72 103.40 6786574
20090619 104.35 109.39 104.35 108.19 14300232
20090622 107.23 108.31 104.83 105.31 5829911
20090623 104.12 106.75 103.64 104.83 7974691
20090624 104.83 107.95 104.35 107.23 4322803
20090625 108.19 110.11 107.23 109.39 9000029
20090626 111.31 113.95 111.31 112.99 7684670
20090629 113.71 114.91 112.75 113.95 6922570
20090630 114.91 115.87 114.43 114.91 7606511
20090701 114.67 115.63 113.71 115.15 5636807
20090702 116.11 117.31 114.91 115.63 6915588
20090703 116.35 116.35 114.19 115.63 3091334
20090706 115.15 115.39 113.23 113.95 5281445
20090707 113.47 115.87 112.99 112.99 5206830
20090708 112.27 114.67 111.31 112.75 6526566
20090709 113.71 114.19 112.03 112.75 5901713
20090710 114.43 118.27 113.71 117.31 11812388
20090713 117.55 119.40 115.37 118.75 8240639
20090714 119.47 120.43 117.31 119.95 6520938
20090715 122.11 127.15 122.11 125.23 11531225
20090716 124.99 126.19 120.58 121.39 6426210
20090717 122.83 123.79 120.91 120.91 3874276
20090720 123.79 124.27 121.63 122.35 4158773
20090721 123.31 124.27 121.87 123.31 5549165
20090722 123.79 125.47 122.59 124.99 5531241
20090723 125.47 126.43 124.03 124.75 6954667
20090724 123.79 124.75 119.45 121.87 6164952
20090727 122.83 128.10 119.45 126.91 13264993
20090728 124.03 125.47 119.23 123.55 12838560
20090729 123.79 124.99 119.47 121.39 9676362
20090730 121.87 128.34 120.49 124.27 8977936
20090731 123.31 124.75 120.91 121.15 9696579
20090803 121.87 124.55 121.39 122.83 4986735
20090804 123.59 124.46 120.52 124.27 8501584
20090805 124.27 124.27 120.14 120.33 3092689
20090806 121.96 121.96 119.08 119.85 5042905
20090807 119.47 121.38 116.69 121.20 5139613
20090810 120.04 122.92 118.89 121.58 2666880
20090811 122.16 122.16 118.22 118.89 6434339
20090812 118.32 120.62 117.50 119.56 4602194
20090813 119.28 121.77 117.24 118.60 8843920
20090814 118.22 119.56 116.40 117.26 5916824
20090817 117.26 120.24 115.63 115.73 890697
20090818 116.69 120.14 116.69 119.47 4360631
20090819 118.99 120.24 117.55 118.99 2673966
20090820 120.33 121.20 119.76 120.24 2401974
20090821 119.76 123.11 119.76 122.25 2707105
20090824 121.96 123.50 120.62 122.25 2210329
20090825 121.48 123.69 120.62 121.00 4981733
20090826 120.52 121.48 119.95 120.91 4475681
20090827 121.20 123.31 120.04 123.02 5970076
20090828 123.50 127.62 123.50 125.61 10873441
20090831 125.61 125.61 125.61 125.61 0
20090901 124.27 125.80 121.10 121.87 6812627
20090902 121.84 123.10 119.23 119.90 5901209
20090903 120.58 122.52 119.71 120.29 3781911
20090904 121.45 123.10 120.19 122.71 3588834
20090907 124.74 126.67 123.39 126.09 6173089
20090908 125.80 128.22 124.46 127.93 10210230
20090909 128.12 130.53 127.06 129.67 4357937
20090910 130.54 133.73 128.12 130.35 5060543
20090911 131.99 139.05 129.67 133.06 13218592
20090914 131.02 132.48 129.67 131.31 4119564
20090915 131.02 132.96 130.54 130.93 2735655
20090916 131.70 134.41 130.54 132.09 2783330
20090917 132.86 133.49 128.32 130.44 6873730
20090918 130.35 131.80 128.51 131.22 5971015
20090921 130.25 133.15 130.25 132.77 3409305
20090922 133.35 133.93 130.54 131.60 2899982
20090923 131.99 134.41 131.12 133.64 4274894
20090924 132.96 133.93 130.54 132.18 3819451
20090925 134.80 137.99 133.44 135.86 6881693
20090928 134.80 136.63 132.48 136.34 4473245
20090929 139.34 140.11 137.89 139.05 4549049
20090930 139.44 141.09 137.60 138.86 4473969
20091001 139.05 139.53 134.80 134.99 4057307
20091002 133.44 133.73 129.96 131.70 6205148
20091005 131.51 134.12 130.83 133.35 4014286
20091006 133.54 138.76 133.44 138.37 4923931
20091007 140.21 143.21 139.38 139.82 4788043
20091008 142.14 146.69 140.40 141.85 6961116
20091009 141.95 149.40 141.95 147.17 9407517
20091012 147.95 152.88 146.59 148.82 7285945
20091013 147.75 150.39 146.50 146.98 6632358
20091014 149.11 156.36 149.11 149.69 6979421
20091015 151.23 151.91 147.95 149.40 7476540
20091016 149.01 151.23 146.40 147.56 4526194
20091019 149.88 153.26 145.53 152.49 7761347
20091020 153.85 157.66 153.07 155.30 10535368
20091021 155.97 157.23 148.82 150.85 8790436
20091022 148.72 150.85 144.08 145.53 12882387
20091023 146.40 147.27 144.18 146.01 5439044
20091026 147.17 147.95 143.60 144.27 7703020
20091027 147.37 148.91 141.08 145.05 15234990
20091028 143.02 143.50 140.21 141.47 9226229
20091029 140.21 147.32 138.28 144.08 8926634
20091030 143.69 146.98 142.53 144.08 8602323
20091102 143.21 146.50 141.66 145.34 6441349
20091103 144.76 145.42 140.98 142.14 17988226
20091104 142.72 145.92 141.66 145.43 5481962
20091105 143.31 148.33 143.31 147.17 5476791
20091106 147.08 147.08 144.66 146.69 4154725
20091109 146.30 150.56 145.05 150.07 3752438
20091110 148.91 150.56 147.95 148.43 5669971
20091111 149.20 155.39 146.98 153.36 5003871
20091112 152.30 154.72 150.27 152.88 4824135
20091113 152.20 154.04 150.85 152.97 5568831
20091116 153.65 156.17 153.65 155.97 3899392
20091117 155.97 156.12 152.20 154.43 5143896
20091118 155.30 166.61 153.94 161.97 9684568
20091119 158.87 159.55 148.72 150.85 14339824
20091120 148.43 151.04 145.82 146.79 7555963
20091123 147.27 151.62 145.63 149.88 4738610
20091124 149.59 154.14 149.45 152.68 5200154
20091125 154.52 154.72 151.33 153.26 4820101
20091126 153.36 153.36 148.72 149.01 3624409
20091127 147.37 153.26 146.59 152.88 3677255
20091130 153.07 154.62 149.59 149.59 3296271
20091201 150.07 155.49 150.07 155.10 4280996
20091202 154.52 156.36 152.68 155.01 2618071
20091203 157.52 157.91 155.49 155.97 2424787
20091204 156.26 159.07 153.85 158.68 3520580
20091207 157.23 159.74 155.20 157.81 4372518
20091208 157.81 161.68 156.55 161.29 6483853
20091209 162.64 167.67 160.90 166.03 10907768
20091210 164.97 173.09 160.61 161.68 9899259
20091211 162.64 167.38 161.00 163.71 5516296
20091214 163.42 166.42 162.32 164.19 9414860
20091215 163.71 165.84 162.84 164.87 4022043
20091216 165.06 168.25 163.71 167.38 7350786
20091217 165.45 166.90 164.48 164.77 5244209
20091218 163.90 167.00 163.90 164.68 7660930
20091221 165.16 167.96 163.22 167.00 3683046
20091222 168.64 169.12 166.80 167.96 3826173
20091223 169.12 169.22 166.61 167.48 2797601
20091224 165.93 169.41 165.93 169.41 342720
20091225 169.41 169.41 169.41 169.41 0
20091229 166.90 171.44 166.90 170.19 2193240
20091230 172.12 174.54 171.25 172.51 1974412
20091231 171.06 172.80 171.06 171.64 227101
20100104 170.96 178.58 170.96 177.54 4162791
20100105 176.67 179.86 175.80 179.57 6263888
20100106 179.76 183.91 179.37 183.14 7830118
20100107 182.95 190.59 182.08 189.24 12569451
20100108 190.69 192.48 184.69 188.27 18013666
20100111 189.82 193.20 187.30 188.56 10525130
20100112 188.08 188.08 182.47 184.50 10154282
20100113 183.05 183.93 179.57 181.69 10084683
20100114 183.63 185.95 182.08 183.53 7912954
20100115 184.40 186.05 182.47 183.72 9602042
20100118 181.50 183.24 180.46 180.73 4981947
20100119 179.76 183.34 178.99 182.18 6295326
20100120 181.02 184.70 181.02 182.27 7651623
20100121 182.85 184.79 181.79 182.56 6159955
20100122 182.08 185.95 182.08 183.05 6497917
20100125 182.66 184.98 181.98 183.14 7891650
20100126 181.98 185.76 181.98 185.27 7244785
20100127 184.59 187.69 182.85 187.21 10232361
20100128 193.39 198.23 183.63 184.40 19452178
20100129 181.60 189.29 181.60 187.88 13047542
20100201 182.85 187.28 182.18 183.53 18604584
20100202 184.69 195.23 180.53 193.68 30631000
20100203 196.30 199.37 193.30 198.42 15554855
20100204 232.94 232.94 232.94 232.94 17211470
20100205 196.20 198.23 189.24 198.23 61497268
20100208 196.30 197.26 190.88 195.33 11790214
20100209 194.55 197.75 191.65 193.10 15112443
20100210 193.59 194.17 189.72 190.78 20152302
20100211 190.98 193.59 190.88 193.01 13769487
20100212 193.49 194.46 186.63 190.88 14908507
20100215 191.07 192.04 187.40 188.46 5411743
20100216 189.53 193.10 188.46 192.91 9432027
20100217 193.39 195.33 191.07 193.59 10366904
20100218 192.62 196.01 191.56 195.62 3934346
20100219 193.30 196.39 193.01 196.01 8509766
20100222 197.26 201.23 196.30 200.26 10981917
20100223 201.32 202.29 194.36 195.23 6654282
20100224 195.33 196.97 194.75 196.30 6028927
20100225 196.01 197.46 192.81 193.59 8625695
20100226 195.81 197.65 195.04 197.07 9967927
20100301 198.23 202.77 196.97 202.19 7552654
20100302 204.13 212.06 203.16 210.80 19002320
20100303 210.80 215.25 210.80 215.05 12660871
20100304 212.54 220.08 211.96 217.67 18993634
20100305 247.83 247.83 247.83 247.83 8752999
20100308 224.72 227.24 221.15 222.89 6389021
20100309 224.05 226.46 220.95 221.44 10820692
20100310 221.73 222.98 218.34 222.98 7648313
20100311 223.08 224.24 218.73 219.99 7859281
20100312 220.57 221.73 218.73 219.70 5709476
20100315 217.76 219.12 214.67 215.15 7779238
20100316 215.63 217.47 215.44 216.89 5677417
20100317 217.67 221.15 217.67 220.66 5601407
20100318 219.41 222.11 218.92 219.70 4472728
20100319 219.50 221.34 216.79 217.67 11437257
20100322 217.96 219.02 214.96 219.02 5024864
20100323 219.02 224.43 219.02 223.85 4535088
20100324 224.82 227.04 223.08 225.50 5772250
20100325 224.92 229.85 223.56 229.27 4689591
20100326 227.92 231.20 227.92 229.46 3332053
20100329 230.14 235.26 228.50 230.82 4829823
20100330 229.95 233.52 228.79 229.85 5964603
20100331 226.27 231.30 226.27 230.43 7166603
20100401 229.85 234.39 229.85 232.94 6727604
20100402 232.94 232.94 232.94 232.94 0
20100405 232.94 232.94 232.94 232.94 0
20100406 233.91 238.17 233.91 238.17 4444082
20100407 238.07 238.84 234.30 234.88 4814414
20100408 234.68 236.62 230.62 232.56 4588244
20100409 234.68 236.42 233.91 235.94 2734621
20100412 233.04 233.52 225.79 227.04 10838480
20100413 227.24 227.33 223.95 224.53 7922882
20100414 226.75 229.75 224.63 227.72 8409039
20100415 226.37 232.56 226.37 232.07 4587416
20100416 234.10 236.91 229.17 229.17 11329394
20100419 229.17 231.69 229.17 230.91 8349472
20100420 232.36 235.75 230.72 234.97 3684080
20100421 242.71 248.71 240.29 242.23 14842838
20100422 240.78 252.19 239.52 250.35 15692708
20100423 251.32 251.32 244.26 246.00 10049315
20100426 248.51 254.99 246.87 250.06 10543228
20100427 248.51 250.45 243.10 243.48 12349486
20100428 242.36 249.08 235.95 241.30 10877550
20100429 238.28 248.01 236.53 247.91 7219209
20100430 245.38 252.48 245.38 249.27 7868313
20100503 249.27 249.27 249.27 249.27 0
20100504 234.29 234.29 234.29 234.29 11232588
20100505 243.63 244.70 237.89 239.45 9522997
20100506 236.04 242.56 235.17 237.60 8349922
20100507 229.24 233.61 221.26 224.18 16029251
20100510 231.67 242.46 230.31 242.07 15632262
20100511 238.09 243.34 237.02 242.17 15110450
20100512 245.09 246.06 234.39 243.53 14114225
20100513 243.63 248.49 243.63 247.71 6282003
20100514 244.99 246.26 234.78 234.88 11912949
20100517 232.44 242.07 231.76 240.91 8598027
20100518 243.73 244.89 239.45 242.46 7436571
20100519 238.18 239.45 230.60 230.60 11561715
20100520 233.51 236.33 222.23 227.19 21289016
20100521 225.93 231.37 222.43 230.69 20826942
20100524 231.76 236.33 229.82 235.56 12528944
20100525 224.86 226.90 219.41 222.14 25816906
20100526 227.48 235.27 225.73 232.93 82217152
20100527 233.81 237.70 230.11 236.82 16695423
20100528 238.28 241.88 237.02 239.45 12770572
20100531 239.45 239.45 239.45 239.45 0
20100601 240.23 246.06 238.28 245.57 11567165
20100602 243.24 248.98 242.17 248.20 8851170
20100603 251.41 260.75 251.41 260.55 15865047
20100604 260.26 267.36 256.37 257.34 12933336
20100607 253.84 266.68 253.45 265.32 14096849
20100608 262.30 266.68 255.11 257.05 16628692
20100609 257.54 266.48 254.23 266.48 12202490
20100610 265.90 352.46 264.64 282.14 56268948
20100611 269.01 282.92 264.54 281.46 19968290
20100614 286.42 288.76 283.21 284.96 8815800
20100615 281.17 284.28 281.17 283.99 9119222
20100616 285.26 286.62 272.61 282.82 10572071
20100617 281.66 283.21 279.81 281.75 6251877
20100618 280.78 282.92 280.68 282.24 16188828
20100621 285.55 285.94 280.49 283.02 6478493
20100622 279.91 282.53 277.09 281.56 5698396
20100623 277.28 280.49 274.95 277.09 2645563
20100624 279.61 282.43 274.56 276.89 7128213
20100625 278.06 278.54 273.29 273.39 3307313
20100628 273.49 276.79 270.86 276.79 4065406
20100629 273.58 276.60 270.47 271.64 5451628
20100630 271.64 273.49 269.11 269.89 9139169
20100701 266.97 275.34 262.98 264.83 8761511
20100702 265.51 266.19 262.21 263.08 4404199
20100705 262.69 268.14 262.69 263.47 3028979
20100706 264.15 268.24 263.28 265.51 6290332
20100707 262.11 272.90 262.11 272.90 4345900
20100708 279.71 282.73 277.38 282.43 10203769
20100709 283.41 289.24 279.81 287.40 8840580
20100712 289.83 294.11 286.03 290.80 6807209
20100713 293.42 305.19 293.13 300.43 9936848
20100714 306.36 316.38 304.42 309.76 7360381
20100715 310.44 311.22 300.14 302.28 12921717
20100716 300.82 304.32 295.37 295.76 7378272
20100719 293.13 299.84 289.34 292.65 5591257
20100720 295.86 295.86 287.78 292.26 5813555
20100721 295.66 304.80 295.47 299.55 5482062
20100722 298.09 308.01 297.61 307.82 4616522
20100723 309.67 344.97 308.21 343.61 17776062
20100726 341.96 359.85 330.09 336.61 16307996
20100727 325.91 340.40 322.99 324.74 18152796
20100728 329.99 330.19 320.17 326.30 6502450
20100729 326.20 330.58 318.03 322.70 4801804
20100730 324.35 324.35 318.23 319.20 4309193
20100802 320.95 324.16 320.07 322.89 6202215
20100803 315.11 316.09 299.84 303.54 10993839
20100804 307.53 309.76 303.15 306.85 7490140
20100805 310.25 319.59 307.33 312.68 10104445
20100806 319.98 319.98 305.87 307.33 4340450
20100809 309.57 311.22 307.82 309.47 3034634
20100810 308.79 310.54 301.69 308.31 5302847
20100811 304.90 305.78 293.52 297.41 6796310
20100812 299.45 304.42 295.08 300.33 5124660
20100813 300.43 303.64 297.61 299.55 4333458
20100816 301.21 302.37 293.52 298.58 4885706
20100817 297.90 311.22 297.70 311.22 6489803
20100818 311.13 316.67 305.29 305.58 4230536
20100819 308.99 321.53 308.89 311.51 7951083
20100820 312.49 314.82 310.06 312.39 4460339
20100823 313.17 320.27 311.42 318.71 7359970
20100824 317.45 321.53 315.60 320.95 5731710
20100825 319.30 332.62 317.45 322.70 9454622
20100826 327.76 333.11 322.70 323.87 15359789
20100827 323.87 329.51 317.06 328.53 10842694
20100830 328.53 328.53 328.53 328.53 0
20100831 329.70 356.74 328.73 356.74 19770362
20100901 353.19 371.73 351.24 364.99 9804876
20100902 354.26 357.29 348.80 351.24 10676185
20100903 352.51 364.90 351.04 358.55 9639346
20100906 360.99 363.43 358.26 361.58 2857868
20100907 360.99 362.16 351.53 357.38 5469748
20100908 357.38 379.63 354.65 378.26 12138584
20100909 376.12 406.26 376.12 393.39 16286556
20100910 392.51 398.36 388.31 389.68 11015239
20100913 397.09 399.04 389.09 395.14 6688926
20100914 393.19 393.29 368.21 379.53 15953140
20100915 380.02 381.48 373.97 377.38 9382801
20100916 379.53 381.97 376.12 379.92 5635892
20100917 387.82 391.24 379.53 381.09 20103776
20100920 384.31 386.07 380.90 386.07 5475283
20100921 388.99 390.95 382.17 382.85 4463247
20100922 383.63 383.73 376.51 377.29 3835363
20100923 377.68 381.29 370.65 381.29 7296618
20100924 382.46 407.34 381.29 404.51 17655172
20100927 405.00 409.29 398.17 399.53 6307234
20100928 398.07 398.85 389.48 394.46 6227493
20100929 397.97 398.07 390.36 392.99 7354938
20100930 392.21 395.73 381.19 382.65 12344804
20101001 386.75 397.78 381.97 395.14 7984565
20101004 393.68 396.02 390.46 391.73 4493586
20101005 391.14 394.07 387.53 390.26 5334147
20101006 393.39 394.56 375.24 379.82 7107618
20101007 379.82 381.58 370.85 378.46 8946275
20101008 380.51 381.97 371.53 372.70 6265621
20101011 369.58 372.60 360.99 371.92 6384413
20101012 371.34 371.34 361.77 366.55 8242442
20101013 374.16 380.21 371.53 372.99 8354572
20101014 376.12 380.90 370.85 378.75 7028389
20101015 379.34 380.02 375.43 378.56 5191064
20101018 374.55 391.53 372.80 389.38 6120796
20101019 380.51 382.17 376.70 379.24 6286940
20101020 375.53 379.63 367.34 376.21 8991475
20101021 374.26 380.02 370.16 372.90 7571203
20101022 373.09 377.09 370.07 374.16 4368747
20101025 382.56 385.48 375.53 379.73 5848467
20101026 380.51 380.51 346.55 357.29 16754548
20101027 356.02 362.16 349.29 351.63 14574582
20101028 358.07 366.75 357.68 362.94 10477345
20101029 359.72 362.07 354.26 354.46 7251623
20101101 359.14 360.21 350.07 351.14 4207215
20101102 348.80 350.75 345.68 346.94 6691693
20101103 346.65 347.82 335.63 336.99 13099372
20101104 341.19 341.58 327.53 330.65 13193770
20101105 334.07 342.36 332.80 341.19 9766337
20101108 341.48 347.72 338.16 342.46 7139801
20101109 342.16 350.94 339.33 347.33 6974579
20101110 346.26 355.24 340.02 341.77 5788405
20101111 343.43 343.43 337.09 342.07 4730656
20101112 339.63 346.46 332.41 345.29 7723613
20101115 344.21 348.21 342.36 343.04 3835363
20101116 342.94 351.53 341.48 343.72 6708297
20101117 345.19 352.41 343.92 351.82 5292534
20101118 354.36 363.73 354.36 361.58 5691854
20101119 363.73 376.12 363.04 375.53 7810938
20101122 374.55 378.65 371.14 374.36 4946818
20101123 373.19 375.34 365.97 370.46 4301612
20101124 371.24 385.29 364.12 384.60 6306209
20101125 385.29 387.24 381.97 384.41 2430566
20101126 381.29 389.78 379.34 388.80 2770952
20101129 392.21 395.24 381.38 381.38 12664793
20101130 385.38 390.46 382.26 386.17 5181634
20101201 387.92 391.73 386.36 391.73 8406229
20101202 392.99 396.12 390.07 392.31 8430520
20101203 390.26 395.43 388.60 392.99 3488725
20101206 391.53 393.58 388.31 388.80 5336812
20101207 388.41 393.19 388.41 390.26 5184607
20101208 388.90 391.24 386.65 389.97 2948986
20101209 393.39 393.39 384.02 384.90 4277321
20101210 387.14 387.73 382.17 386.26 1995475
20101213 388.21 389.48 381.58 387.24 39871
20101214 386.65 389.48 385.29 385.97 4075713
20101215 384.21 384.90 379.34 380.99 3533310
20101216 380.12 380.12 380.12 380.12 2749428
20101217 379.63 386.26 379.04 384.41 5002063
20101220 385.87 385.87 379.73 382.56 1893492
20101221 384.51 393.78 383.34 393.68 6079900
20101222 421.97 439.53 419.53 429.58 12193726
20101223 427.63 429.78 408.12 419.34 4491023
20101224 415.43 422.26 415.43 419.53 286883
20101227 419.53 419.53 419.53 419.53 0
20101229 421.68 428.70 420.12 422.85 1820516
20101230 421.19 424.31 415.53 419.63 1903332
20101231 417.48 422.56 413.00 413.00 1198371
20110104 429.29 434.66 425.29 427.24 6452060
20110105 434.17 459.92 434.17 459.92 8455222
20110106 461.88 521.49 460.61 470.27 25553128
20110107 454.27 460.90 444.02 448.41 13629271
20110110 451.73 458.46 447.73 453.68 4872714
20110111 468.41 487.83 468.41 485.39 8137180
20110112 492.22 497.59 476.71 484.61 7030234
20110113 489.29 493.68 479.34 491.73 8090032
20110114 542.47 551.25 515.15 517.59 20886326
20110117 519.54 521.00 500.02 501.98 4200757
20110118 514.17 529.29 501.98 523.44 11529046
20110119 521.98 529.78 511.73 520.51 6686568
20110120 515.63 515.63 490.76 497.10 6943113
20110121 505.39 505.39 505.39 505.39 5707741
20110124 501.98 506.37 496.12 505.88 4219001
20110125 509.29 511.73 499.54 507.83 3586812
20110126 507.34 527.83 506.85 522.46 5064278
20110127 520.03 523.93 514.66 519.05 5209718
20110128 517.59 520.51 505.88 506.37 5908426
20110131 496.61 516.61 494.66 503.44 7344689
20110201 521.49 541.00 510.76 534.17 10354556
20110202 540.03 561.98 523.93 557.59 9293938
20110203 570.76 579.05 556.61 561.00 8735648
20110204 564.91 576.61 563.93 573.69 6887766
20110207 584.91 603.44 581.98 596.13 7763688
20110208 583.44 587.83 574.66 580.52 7080252
20110209 580.52 592.22 579.54 587.35 4892394
20110210 585.39 590.76 566.86 580.52 9377061
20110211 570.76 596.13 568.81 596.13 7886785
20110214 600.52 636.13 577.15 635.15 7069797
20110215 627.35 631.74 603.93 607.35 9392231
20110216 614.18 626.86 603.44 621.01 7738577
20110217 614.66 622.96 609.30 614.66 5444124
20110218 614.66 614.66 601.01 604.91 4453407
20110221 601.49 602.47 581.98 582.47 4346915
20110222 575.64 583.44 566.86 572.22 6856300
20110223 559.54 568.48 552.22 563.44 9303778
20110224 546.37 565.88 539.54 559.54 7705676
20110225 562.95 595.64 562.95 593.20 5324512
20110228 595.64 622.47 595.15 601.98 5901149
20110301 607.83 607.83 575.15 581.49 5619493
20110302 574.17 589.30 564.91 581.49 4143565
20110303 587.35 592.22 578.56 580.52 5159905
20110304 584.91 589.01 569.30 569.30 4544936
20110307 570.76 585.88 564.91 575.64 5563428
20110308 569.30 578.08 561.00 575.15 9385364
20110309 572.71 581.00 558.08 560.03 4958093
20110310 547.34 547.48 504.90 509.78 15915422
20110311 495.15 521.00 485.10 510.27 9632069
20110314 512.71 521.00 504.90 512.71 4814395
20110315 493.68 506.85 475.83 504.90 11973260
20110316 498.56 512.50 490.27 491.73 8834555
20110317 496.61 520.51 495.63 520.51 7397064
20110318 525.88 525.88 495.15 498.56 15398540
20110321 509.78 509.78 501.00 503.44 4113124
20110322 506.37 509.29 496.12 501.00 3978343
20110323 491.24 508.81 489.29 508.32 4126448
20110324 506.37 524.42 503.93 522.95 4069666
20110325 524.42 536.12 517.59 531.73 3826446
20110328 531.73 553.69 530.76 544.90 5481330
20110329 546.37 547.83 531.73 542.95 3336007
20110330 549.78 556.12 542.47 548.81 3418925
20110331 556.12 574.66 552.22 561.00 6196950
20110401 568.32 571.74 560.03 566.37 4012371
20110404 563.44 566.37 554.17 559.54 3239867
20110405 563.93 575.64 563.44 574.17 3811584
20110406 575.64 578.08 569.30 571.74 4748388
20110407 573.20 576.61 564.91 567.34 2645703
20110408 571.74 576.61 565.39 569.78 2239413
20110411 559.05 570.76 559.05 568.32 3134604
20110412 560.03 562.44 540.51 546.37 4929804
20110413 567.34 585.39 563.44 583.44 7711006
20110414 579.05 581.98 566.37 576.13 2695311
20110415 573.69 582.13 573.20 581.00 2992341
20110418 575.64 583.43 560.03 561.49 3638060
20110419 564.91 573.20 558.56 561.49 2808363
20110420 579.54 598.57 579.54 593.20 5000526
20110421 605.40 610.76 588.81 590.27 4030821
20110426 611.25 611.25 597.10 610.27 4601000
20110427 611.00 614.42 587.52 602.19 4962596
20110428 610.51 616.38 604.15 607.08 4574812
20110503 609.53 613.45 581.16 588.98 7249747
20110504 561.59 573.82 541.04 545.94 10025255
20110505 558.65 569.42 546.42 554.74 7081509
20110506 550.83 585.56 536.64 582.14 12579684
20110509 578.22 586.05 569.91 573.33 3877434
20110510 573.33 587.52 572.84 580.18 4842091
20110511 586.54 590.45 578.22 584.58 3852290
20110512 579.20 581.65 565.01 577.73 3939782
20110513 584.09 588.98 569.91 571.86 2662670
20110516 566.48 571.37 550.34 569.42 4344431
20110517 557.68 563.06 542.51 543.49 4397273
20110518 546.42 565.01 544.96 563.55 3695398
20110519 581.16 584.09 563.06 564.04 4610892
20110520 567.46 568.46 555.72 559.63 3258349
20110523 549.85 551.29 535.66 539.58 3756622
20110524 543.00 547.89 539.09 543.98 3785956
20110525 533.22 546.91 531.26 545.94 3014783
20110526 556.21 560.61 546.91 552.29 5036494
20110527 555.23 562.57 553.76 560.12 4017053
20110531 564.04 569.42 556.70 560.12 5221187
20110601 563.06 566.12 552.29 559.14 3610257
20110602 544.47 562.57 535.66 558.65 8706748
20110603 559.14 563.06 542.51 558.65 4041378
20110606 555.72 569.42 550.83 568.93 4277586
20110607 565.99 571.37 552.74 561.59 7722263
20110608 556.21 561.10 549.36 553.27 4346986
20110609 549.85 557.19 548.38 554.25 2750366
20110610 556.70 567.46 553.27 555.23 4076436
20110613 554.74 567.95 553.76 562.57 4264503
20110614 558.17 567.46 557.63 565.01 4330939
20110615 565.99 569.42 561.10 564.52 2471946
20110616 555.72 559.14 544.96 549.36 6414692
20110617 543.00 551.32 538.11 543.98 7323440
20110620 538.11 544.47 536.64 539.09 4628165
20110621 542.51 556.21 540.07 555.23 2385476
20110622 550.34 558.17 548.87 555.72 2529797
20110623 552.29 558.21 547.40 554.25 3832257
20110624 571.86 576.75 565.99 575.29 4522685
20110627 570.40 576.27 565.50 568.93 3103705
20110628 577.73 583.11 572.35 576.75 2545026
20110629 567.46 583.60 564.11 581.65 4543229
20110630 574.31 577.73 569.42 575.29 4686016
20110701 573.33 582.14 570.40 580.67 1769560
20110704 580.67 597.79 578.71 596.32 1624013
20110705 593.88 599.75 584.09 588.49 1942192
20110706 590.94 602.68 589.47 602.68 2292261
20110707 603.17 623.23 599.26 623.23 5106201
20110708 621.76 621.76 595.83 597.79 4360580
20110711 595.83 615.40 588.98 613.93 3896343
20110712 595.34 596.81 579.20 583.60 5873491
20110713 572.35 579.96 569.42 578.71 4649834
20110714 567.95 572.35 560.61 562.08 4330530
20110715 550.34 559.35 546.42 551.81 5456985
20110718 548.38 566.48 547.89 556.70 5205038
20110719 562.57 570.88 558.17 569.91 2848487
20110720 587.03 605.62 584.09 597.79 6161109
20110721 604.64 604.64 583.60 588.01 3974124
20110722 591.92 596.81 588.01 596.81 2042664
20110725 597.30 605.62 583.10 602.68 3587464
20110726 611.49 618.34 573.33 582.62 6337012
20110727 578.22 586.24 566.97 576.27 4038210
20110728 572.84 575.78 559.63 574.31 3513260
20110729 556.70 573.82 553.76 571.37 6343656
20110801 580.67 586.54 565.50 566.48 3453978
20110802 560.12 566.48 557.68 557.68 3221144
20110803 540.07 545.94 518.05 539.58 7524589
20110804 552.78 556.21 513.16 513.16 6060535
20110805 496.53 523.92 481.76 495.06 9445112
20110808 484.88 501.42 449.57 453.97 10588023
20110809 454.95 491.78 432.67 488.70 13101977
20110810 495.06 505.33 471.58 478.13 8511732
20110811 498.97 510.98 479.41 508.76 5283126
20110812 500.93 517.36 489.19 514.63 6219062
20110815 522.45 524.90 508.76 509.25 3585216
20110816 506.31 516.58 499.95 514.14 3224006
20110817 506.31 515.61 501.91 503.38 3320083
20110818 493.59 501.42 461.50 468.35 12395809
20110819 466.10 494.31 465.81 479.41 12774190
20110822 470.60 492.12 466.59 481.36 6815048
20110823 491.15 512.67 489.19 502.89 8837883
20110824 510.71 526.37 504.84 518.54 3965845
20110825 518.05 529.29 510.71 517.07 5237643
20110826 514.63 524.63 497.02 521.48 4718212
20110830 532.24 537.13 524.41 533.22 3228503
20110831 533.22 557.79 531.75 557.68 5449422
20110901 555.23 563.55 322.47 553.76 3942848
20110902 541.53 546.38 529.79 538.60 3132733
20110905 525.88 538.60 518.54 521.97 2045117
20110906 519.52 529.22 507.78 524.41 4090337
20110907 540.98 553.73 535.09 553.73 4073919
20110908 551.77 579.23 548.34 578.74 5726342
20110909 573.84 578.91 566.97 569.43 5064007
20110912 554.71 585.61 554.22 578.74 5352307
20110913 578.74 580.22 557.16 575.31 6720916
20110914 563.05 587.08 556.18 587.08 6464321
20110915 590.52 606.23 588.06 598.36 6717654
20110916 606.21 606.21 580.71 583.65 7332177
20110919 573.84 588.06 566.48 585.12 3997358
20110920 578.25 610.62 578.25 607.19 4666932
20110921 602.78 606.70 590.03 598.36 2642002
20110922 588.55 588.55 557.16 564.03 6140034
20110923 566.97 572.32 535.09 563.54 5867230
20110926 546.86 565.85 542.94 553.24 5272790
20110927 567.46 590.52 561.09 581.69 4724123
20110928 575.80 591.01 573.84 580.71 3330435
20110929 575.80 580.35 558.64 562.07 2683493
20110930 539.51 554.15 536.07 553.24 4189116
20111003 532.64 536.22 520.87 529.70 4795586
20111004 528.72 536.13 507.14 528.23 5075017
20111005 539.51 549.32 531.66 541.47 4810470
20111006 541.47 551.08 535.58 549.32 4614736
20111007 550.79 564.03 542.45 543.92 3982066
20111010 548.34 583.65 545.39 579.73 5709827
20111011 576.78 588.06 568.94 584.14 2930098
20111012 581.69 595.42 571.39 589.04 2409262
20111013 588.55 590.52 577.76 582.67 2639046
20111014 588.06 591.01 579.73 582.67 5933596
20111017 589.04 591.50 578.25 585.61 3374985
20111018 575.31 586.10 571.88 580.22 3017465
20111019 576.78 581.69 566.48 569.43 4928726
20111020 565.99 579.23 554.56 557.16 4366602
20111021 558.15 563.05 540.98 556.67 4321441
20111024 556.18 571.19 551.28 564.52 3044174
20111025 567.46 583.65 549.32 578.74 6229440
20111026 580.71 592.48 566.97 574.33 4289124
20111027 576.78 595.91 574.33 594.93 3890520
20111028 600.32 605.72 586.59 591.01 4591085
20111031 587.57 590.03 573.35 573.35 4388215
20111101 551.28 567.95 544.30 561.09 4229691
20111102 584.63 590.52 565.99 575.80 5273911
20111103 564.52 591.50 562.07 590.52 4604440
20111104 597.87 635.15 592.77 632.70 9190835
20111107 629.75 630.73 603.76 608.66 5320296
20111108 608.17 622.40 607.19 612.10 3240214
20111109 604.25 614.06 591.01 604.25 6331487
20111110 598.36 621.46 596.89 612.10 5681792
20111111 613.57 624.36 608.17 622.40 2748025
20111114 627.30 629.75 615.04 619.94 4524413
20111115 608.17 615.04 603.10 615.04 3713238
20111116 614.06 623.87 609.64 621.91 7739752
20111117 613.08 619.94 606.92 610.62 4881016
20111118 599.83 600.32 583.65 586.59 5368516
20111121 578.25 580.71 556.29 557.16 5243532
20111122 556.67 567.60 557.16 557.16 2947836
20111123 554.71 559.13 543.43 546.37 4375166
20111124 549.32 555.01 542.94 549.32 2747515
20111125 549.32 550.79 531.17 542.45 3571637
20111128 550.30 571.51 549.31 563.05 4873064
20111129 561.58 568.44 557.65 565.50 3929565
20111130 559.13 586.23 555.42 582.67 6138709
20111201 584.14 589.16 576.29 580.71 5410517
20111202 584.63 592.97 580.71 589.04 3916618
20111205 588.55 591.50 577.27 578.25 2597350
20111206 572.86 584.14 572.37 579.73 3185674
20111207 582.67 583.16 559.03 564.03 3829761
20111208 567.95 574.82 559.13 559.13 4027738
20111209 553.73 565.62 549.32 559.13 3871864
20111212 559.13 561.09 553.73 554.22 5947868
20111213 556.18 566.97 556.18 558.64 3365606
20111214 551.28 556.67 536.07 537.55 6145539
20111215 529.70 547.85 525.28 540.49 5951335
20111216 545.39 547.95 539.51 540.00 4198088
20111219 539.51 549.81 537.78 544.90 2588481
20111220 544.90 566.97 542.45 565.01 3687752
20111221 563.05 568.94 547.35 553.73 4358039
20111222 555.69 564.03 551.77 564.03 2777487
20111223 566.48 571.88 562.07 568.44 841860
20111226 568.44 568.44 568.44 568.44 0
20111227 568.44 568.44 568.44 568.44 0
20111228 574.33 582.18 569.40 575.80 3111968
20111229 572.37 581.54 570.41 580.22 1815535
20111230 581.20 586.69 573.47 580.71 838292
20120102 580.71 580.71 580.71 580.71 0
20120103 588.55 601.31 585.61 592.48 3489367
20120104 585.61 593.95 579.73 583.16 2881878
20120105 598.36 606.79 593.95 598.36 4341728
20120106 600.32 602.78 594.44 597.87 3602016
20120109 600.32 614.06 598.36 601.31 5464854
20120110 601.31 604.74 591.99 592.48 4612901
20120111 588.55 590.52 575.31 577.27 6571669
20120112 577.76 583.36 570.90 573.35 4377511
20120113 580.71 580.71 556.67 564.03 8124084
20120116 562.07 575.80 561.23 569.92 2636905
20120117 575.80 578.41 567.95 570.90 5417042
20120118 568.94 578.74 564.52 573.84 2929996
20120119 566.97 572.34 561.09 569.43 5575668
20120120 572.86 572.86 564.52 564.52 4785494
20120123 565.01 584.14 559.13 579.23 4113269
20120124 574.33 580.22 567.95 568.94 4180757
20120125 591.50 597.87 583.65 586.10 6081416
20120126 579.73 595.42 575.80 586.59 4986223
20120127 578.74 589.21 572.37 584.63 5300723
20120130 579.23 593.97 579.23 586.10 5088576
20120131 608.17 627.79 597.58 597.87 11870148
20120201 602.29 602.29 579.23 581.20 8760220
20120202 584.63 585.61 564.03 565.99 8540631
20120203 562.07 578.25 562.07 576.78 7316681
20120206 573.84 575.02 565.40 565.99 4925362
20120207 559.13 570.52 554.12 557.16 6969152
20120208 557.65 565.01 554.03 555.69 4797115
20120209 558.64 562.07 547.35 550.79 4566924
20120210 539.51 562.07 539.51 556.67 10972320
20120213 559.13 567.22 556.67 564.52 4215418
20120214 565.50 572.58 563.54 571.39 6465442
20120215 573.84 580.79 568.44 579.23 5823904
20120216 573.84 577.77 564.42 574.33 4675189
20120217 578.74 580.71 567.95 572.86 4719637
20120220 574.33 579.73 571.88 574.82 2603263
20120221 571.88 575.31 566.97 570.90 3421268
20120222 569.43 570.98 562.85 567.46 2919394
20120223 566.48 575.49 561.98 562.56 3513018
20120224 569.43 571.39 558.05 563.05 3759521
20120227 562.56 565.50 549.32 564.52 3921409
20120228 567.46 576.29 558.29 572.37 5146582
20120229 572.37 575.91 558.43 558.64 8661231
20120301 556.18 564.52 549.32 550.30 5155248
20120302 551.28 554.03 542.45 543.43 4637878
20120305 539.51 540.49 529.21 533.13 8711082
20120306 532.64 533.20 519.89 525.28 6346575
20120307 525.28 539.51 525.28 539.02 4550307
20120308 550.79 560.11 549.81 558.15 10122916
20120309 557.65 561.09 551.77 559.13 5197962
20120312 559.13 565.99 554.22 561.58 4113371
20120313 564.03 568.28 560.60 562.07 3433400
20120314 563.54 565.01 554.22 555.69 5480553
20120315 558.15 565.99 554.22 562.07 5777315
20120316 563.05 570.91 553.73 565.50 8752982
20120319 564.03 574.33 564.03 568.94 4333470
20120320 577.76 580.22 566.97 573.35 6875362
20120321 574.33 584.14 572.86 582.18 6234843
20120322 581.69 586.59 576.78 580.71 6621826
20120323 584.63 586.68 576.78 582.18 3862281
20120326 585.12 590.11 582.27 586.10 3321566
20120327 587.57 591.01 584.63 589.53 5490748
20120328 588.55 593.58 587.08 588.55 5907294
20120329 583.65 586.79 577.37 581.20 4331635
20120330 578.74 583.65 575.80 580.71 6464627
20120402 582.67 596.89 579.23 595.91 6819497
20120403 595.91 599.83 591.50 599.34 7357357
20120404 592.48 597.78 580.22 581.20 6823167
20120405 581.69 589.53 577.27 588.55 3911623
20120406 588.55 588.55 588.55 588.55 0
20120409 588.55 588.55 588.55 588.55 0
20120410 571.88 578.74 568.82 571.39 4378632
20120411 564.03 577.27 562.56 571.39 5198268
20120412 571.39 581.69 567.95 580.22 4921386
20120413 576.78 581.20 571.88 577.27 4635635
20120416 581.69 592.48 579.73 587.57 7544120
20120417 576.29 587.57 573.84 587.57 7191187
20120418 587.08 597.87 585.12 596.40 8186882
20120419 595.42 602.78 591.50 595.91 5165442
20120420 592.48 592.97 571.88 573.84 7956997
20120423 566.97 571.39 551.38 555.69 8296371
20120424 562.56 565.01 513.02 521.36 14697690
20120425 534.60 546.69 523.38 527.25 17895494
20120426 523.81 528.93 517.93 522.83 9294003
20120427 518.91 533.64 516.46 526.76 7791031
20120430 522.83 524.30 514.00 514.00 11111883
20120501 510.08 517.10 505.18 512.04 3977173
20120502 516.07 517.95 503.76 507.70 6668622
20120503 511.64 515.15 504.25 506.22 4968797
20120504 507.21 515.58 495.88 499.33 6984909
20120507 499.33 499.33 499.33 499.33 0
20120508 497.36 499.31 472.44 473.23 9826107
20120509 473.52 483.19 465.45 480.12 9432043
20120510 484.55 505.86 481.60 499.82 10802889
20120511 496.37 501.30 491.15 499.33 8120393
20120514 493.42 496.37 482.39 483.86 4399989
20120515 482.58 490.27 476.97 479.93 5625942
20120516 475.39 488.56 473.05 479.63 5368344
20120517 478.74 480.52 469.39 470.27 5802515
20120518 465.84 470.37 459.44 462.89 6920230
20120521 460.52 474.59 460.23 470.77 6228765
20120522 476.18 488.85 476.08 482.39 7792328
20120523 477.66 485.54 472.74 475.10 7282107
20120524 481.21 491.17 474.31 487.71 7203822
20120525 492.43 498.34 481.53 483.77 5936746
20120528 490.36 497.69 488.47 493.91 2415252
20120529 495.39 503.27 495.39 499.82 4473299
20120530 501.30 504.13 494.90 500.80 4997126
20120531 502.77 509.63 496.37 498.83 6244808
20120601 502.28 503.27 486.43 490.36 7388212
20120604 490.36 490.36 490.36 490.36 0
20120605 490.36 490.36 490.36 490.36 0
20120606 493.91 497.36 488.00 495.88 5723011
20120607 498.83 507.70 493.91 502.77 5567660
20120608 502.77 503.27 493.91 496.86 3946729
20120611 503.27 508.30 497.85 497.85 3197592
20120612 490.46 496.86 479.53 496.37 8821199
20120613 498.34 506.03 495.88 504.25 6427270
20120614 502.77 503.76 493.42 494.40 4806948
20120615 488.49 492.24 477.39 479.33 12841745
20120618 488.99 491.35 482.49 483.18 4689267
20120619 489.48 503.56 486.72 500.31 7061569
20120620 503.27 516.65 500.80 511.64 6899821
20120621 508.19 515.58 505.24 509.18 5885470
20120622 501.30 503.53 497.36 498.34 3049247
20120625 494.90 499.82 492.04 492.14 2475260
20120626 488.99 490.02 476.18 476.28 7223520
20120627 482.58 490.07 479.33 489.87 4656674
20120628 492.43 497.20 483.57 491.45 5466936
20120629 496.37 500.80 491.65 497.85 5185984
20120702 499.33 507.21 495.39 503.27 3535709
20120703 503.27 511.49 502.77 509.18 2954919
20120704 506.22 510.97 501.79 504.25 2794492
20120705 503.27 513.42 502.77 513.12 3924188
20120706 512.13 514.59 500.31 501.30 5768601
20120709 499.33 501.79 487.90 488.40 6777063
20120710 484.16 488.92 472.83 473.23 8665746
20120711 468.70 487.51 468.70 480.61 9205210
20120712 479.53 480.12 473.03 479.14 5807795
20120713 482.58 487.31 478.84 483.27 4548740
20120716 484.65 487.31 477.27 480.32 3411530
20120717 480.61 480.81 460.62 461.90 7010293
20120718 458.85 471.67 456.58 470.86 8308845
20120719 477.66 485.05 475.89 484.16 5628278
20120720 486.52 490.73 484.55 486.92 5932380
20120723 488.59 493.42 471.65 474.02 4939555
20120724 477.07 480.71 470.27 477.46 3574801
20120725 496.86 521.98 480.61 518.53 12427983
20120726 521.98 536.75 508.71 535.77 9251206
20120727 531.83 540.69 528.87 539.71 4657689
20120730 545.62 551.03 541.18 545.62 4083702
20120731 544.63 552.02 540.12 543.15 4822788
20120801 546.11 556.94 545.62 554.97 3316390
20120802 554.48 560.39 545.12 550.05 3432446
20120803 552.02 569.25 551.03 561.37 2819774
20120806 566.30 568.76 560.88 564.33 2616498
20120807 564.82 569.93 560.88 569.25 5501459
20120808 568.27 571.22 558.91 566.30 3889564
20120809 566.30 573.12 564.33 572.21 2704327
20120810 571.22 571.22 561.37 565.31 3490119
20120813 566.30 568.27 561.37 561.87 3708118
20120814 562.85 569.25 560.88 565.31 2906994
20120815 567.28 577.13 567.28 575.16 2762914
20120816 573.68 575.66 563.34 566.79 2775301
20120817 574.18 583.04 572.21 573.68 2377988
20120820 574.67 581.56 570.88 575.16 3854433
20120821 577.13 581.90 574.18 579.59 3625264
20120822 574.18 577.13 569.92 571.22 1665607
20120823 576.15 577.13 566.79 571.22 3077170
20120824 571.22 574.82 566.30 570.24 1934375
20120827 570.24 570.24 570.24 570.24 0
20120828 570.24 570.82 559.49 567.28 3727410
20120829 567.28 572.21 564.33 568.27 3170177
20120830 567.28 570.30 561.37 563.34 2208524
20120831 563.34 572.70 561.37 565.31 2634267
20120903 548.57 555.10 542.17 551.03 3664762
20120904 550.05 551.03 516.71 520.01 8549385
20120905 514.74 531.05 513.26 524.62 7423853
20120906 522.65 540.43 521.17 540.43 6294491
20120907 542.90 551.30 538.95 540.43 4638504
20120910 540.93 544.76 534.25 542.41 4002870
20120911 544.38 551.11 541.57 545.37 6367163
20120912 542.41 553.27 537.96 548.34 6097222
20120913 550.31 560.19 546.11 555.25 6632550
20120914 565.62 585.88 562.66 575.01 9822862
20120917 574.52 589.97 569.58 577.48 5700558
20120918 576.99 585.53 575.01 581.43 8869817
20120919 583.90 583.90 574.02 577.97 3434141
20120920 575.01 578.96 568.95 572.05 3407622
20120921 573.03 575.16 568.09 571.55 5414422
20120924 569.08 573.53 560.68 565.62 3196588
20120925 564.64 580.44 562.66 577.97 5024641
20120926 569.58 570.07 553.77 559.20 4397307
20120927 562.66 567.11 555.25 564.14 4448725
20120928 568.59 571.55 562.66 568.09 4239816
20121001 566.61 583.41 566.61 578.96 2987679
20121002 570.07 578.47 567.11 570.07 4458846
20121003 566.61 583.41 565.13 581.93 3798010
20121004 584.89 593.98 579.95 582.42 6486496
20121005 586.37 594.28 582.42 591.31 5081929
20121008 588.35 591.81 582.59 587.85 2546278
20121009 589.83 595.26 584.40 588.35 4072304
20121010 586.87 588.35 571.55 571.55 3863294
20121011 570.56 577.48 567.11 572.05 3697098
20121012 567.11 574.71 563.15 571.55 3070473
20121015 569.58 572.05 566.12 570.56 4110058
20121016 574.02 589.34 574.02 588.84 4452369
20121017 587.85 592.79 585.38 592.30 3394970
20121018 592.30 594.28 584.40 585.38 3489101
20121019 585.38 588.84 579.31 583.90 4014004
20121022 582.91 590.79 580.44 587.36 6837714
20121023 592.79 632.42 591.31 632.31 15165522
20121024 637.75 677.76 637.75 667.39 15431213
20121025 661.46 663.93 650.10 657.01 5739830
20121026 649.60 657.11 637.48 648.62 6020095
20121029 645.16 659.62 644.66 657.51 2325629
20121030 660.97 668.87 656.03 667.39 2884945
20121031 667.39 680.23 655.78 657.01 6681134
20121101 655.53 686.16 655.53 685.67 7195005
20121102 684.18 693.70 679.24 687.64 4550952
20121105 680.23 687.15 675.29 686.65 3441934
20121106 701.47 726.67 692.09 700.98 10592404
20121107 711.35 711.85 694.06 696.53 5769385
20121108 700.98 709.38 699.00 700.98 4923223
20121109 697.03 705.43 696.53 703.94 3635155
20121112 701.47 709.87 699.99 706.91 3100231
20121113 708.88 713.49 703.94 711.35 3781613
20121114 709.38 722.72 708.88 714.32 4288602
20121115 707.40 716.29 704.68 706.91 3399829
20121116 713.33 719.47 702.46 702.46 3612685
20121119 716.29 738.52 714.81 738.03 5629404
20121120 735.07 737.42 714.81 717.78 6581841
20121121 713.33 733.09 712.34 728.15 3432724
20121122 730.13 735.56 728.15 729.63 1775421
20121123 729.63 736.88 723.21 733.58 1807304
20121126 730.13 736.05 723.21 731.61 2300730
20121127 738.03 748.90 735.56 748.90 3890116
20121128 760.75 768.66 749.89 763.22 5563715
20121129 767.18 771.52 751.86 753.34 5564828
20121130 753.34 767.69 749.89 764.71 3554283
20121203 766.19 770.63 757.30 761.25 4242245
20121204 758.78 758.78 747.91 752.85 4900551
20121205 754.83 756.80 737.92 742.97 6768078
20121206 746.92 748.40 735.56 745.93 5321101
20121207 746.92 747.42 735.40 744.95 3032922
20121210 744.95 752.85 737.04 749.89 2134230
20121211 749.89 757.30 748.40 754.83 2974622
20121212 755.32 758.78 749.39 749.89 2631603
20121213 750.87 750.87 741.49 741.98 3144259
20121214 743.46 747.91 730.85 734.08 3394262
20121217 730.13 738.03 725.68 736.05 4487187
20121218 742.48 748.90 737.54 747.91 4700144
20121219 753.84 765.69 751.37 765.69 3174624
20121220 764.71 774.58 763.00 773.10 3960664
20121221 768.16 769.15 757.79 766.68 4579394
20121224 771.13 779.52 761.25 761.25 717517
20121225 761.25 761.25 761.25 761.25 0
20121226 761.25 761.25 761.25 761.25 0
20121227 762.24 773.10 756.80 759.27 1805583
20121228 761.74 766.68 755.32 760.75 1173189
20121231 756.80 761.74 753.84 758.78 574904
20130101 758.78 758.78 758.78 758.78 0
20130102 774.58 788.91 772.61 786.93 3307115
20130103 786.44 788.91 778.83 786.44 2821078
20130104 786.44 796.81 784.96 792.37 3673819
20130107 787.43 794.96 778.54 789.90 3671896
20130108 789.40 808.67 788.91 798.79 4217144
20130109 802.25 819.54 801.75 817.07 3852970
20130110 823.49 858.88 818.55 853.13 7705333
20130111 859.55 864.99 852.64 859.55 5750154
20130114 856.59 863.50 850.66 862.52 5736490
20130115 838.80 866.41 823.49 830.90 10727122
20130116 807.19 834.36 806.20 833.37 8189042
20130117 838.31 847.83 831.89 845.23 7593794
20130118 846.21 861.03 843.96 850.66 4825550
20130121 856.59 859.06 844.24 844.73 2041010
20130122 846.71 849.67 834.41 838.80 3235455
20130123 837.82 846.71 835.35 839.30 3304382
20130124 829.91 860.50 822.01 857.08 4700954
20130125 853.62 867.46 849.67 860.05 4385263
20130128 860.54 864.49 849.67 858.07 2496784
20130129 860.54 866.47 850.66 859.06 2313989
20130130 861.53 878.79 858.56 863.01 4421093
20130131 869.43 874.87 852.64 852.64 4082628
20130201 854.61 884.58 854.61 882.77 4645387
20130204 889.19 892.65 875.36 881.29 6102586
20130205 908.46 949.58 905.99 919.82 6974254
20130206 912.41 925.75 905.49 921.30 5548735
20130207 918.34 923.92 909.67 913.40 4770995
20130208 921.80 926.20 904.01 907.96 5025856
20130211 892.65 900.55 877.83 892.65 7553308
20130212 892.16 913.89 890.67 913.89 3023104
20130213 909.94 918.83 905.99 915.87 3309342
20130214 909.94 918.44 903.99 913.89 1696169
20130215 915.87 934.22 915.62 928.71 3081303
20130218 924.27 928.47 909.94 911.92 1254769
20130219 909.45 931.68 909.45 930.19 2143947
20130220 930.19 953.51 928.14 940.07 3030999
20130221 926.24 931.18 895.12 908.46 6665951
20130222 903.52 917.35 903.52 912.90 3112275
20130225 920.81 932.17 919.13 927.72 3194968
20130226 911.42 930.19 909.94 924.76 2879783
20130227 932.66 940.34 926.24 938.59 2193644
20130228 945.01 948.47 936.12 943.53 3212175
20130301 944.52 958.85 931.68 953.91 3350941
20130304 952.42 956.02 945.51 951.44 2134129
20130305 957.36 966.26 946.99 959.83 3175737
20130306 959.83 973.17 950.94 951.44 2522594
20130307 947.98 955.39 933.16 934.64 3866533
20130308 939.09 942.06 923.28 934.15 4905409
20130311 931.18 946.00 929.70 937.11 3310860
20130312 934.15 946.50 933.85 938.59 3479890
20130313 933.65 940.07 905.00 908.95 4026555
20130314 909.94 916.64 901.05 911.42 4343258
20130315 918.83 945.83 914.88 917.35 7934586
20130318 904.01 927.23 899.07 909.45 4173925
20130319 901.05 902.53 877.34 885.73 7854930
20130320 892.65 898.08 883.76 895.61 3246588
20130321 890.67 894.12 865.48 867.95 3953072
20130322 863.50 876.76 852.14 868.44 4065118
20130325 882.28 911.15 875.85 905.00 6182243
20130326 903.52 910.93 893.64 906.98 3539911
20130327 910.93 913.89 900.06 907.47 3247600
20130328 910.43 920.35 903.52 909.94 2597696
20130329 909.94 909.94 909.94 909.94 0
20130401 909.94 909.94 909.94 909.94 0
20130402 902.04 911.92 902.04 905.00 2524315
20130403 902.04 924.76 901.78 905.00 3458635
20130404 897.10 898.08 868.94 868.94 4622006
20130405 879.31 881.29 859.35 867.46 3483534
20130408 877.34 900.06 871.90 874.87 2304677
20130409 880.30 885.73 862.52 865.97 2897496
20130410 866.47 877.83 859.55 875.85 3292439
20130411 875.36 891.17 871.90 888.70 2037164
20130412 883.26 890.18 878.82 885.24 1883317
20130415 890.67 897.59 874.87 885.73 1988885
20130416 875.85 875.99 843.74 857.58 6955934
20130417 864.35 889.13 849.48 860.38 5481311
20130418 868.31 884.17 856.42 858.40 3401960
20130419 863.36 866.33 847.00 864.84 3874709
20130422 866.82 872.77 856.42 861.37 3864520
20130423 916.88 969.91 912.81 963.47 10531033
20130424 1001.14 1010.06 958.02 976.35 8668384
20130425 968.92 985.77 963.96 979.82 4971436
20130426 978.83 990.28 964.46 970.41 3383094
20130429 969.91 977.31 960.99 970.41 2974710
20130430 976.35 991.48 973.41 987.26 6855977
20130501 990.23 1021.95 986.76 1016.99 5291041
20130502 1011.05 1013.03 996.33 1004.11 6141808
20130503 1007.08 1024.27 1001.14 1022.94 5028738
20130506 1022.94 1022.94 1022.94 1022.94 0
20130507 1027.90 1036.82 1021.95 1036.82 4142560
20130508 1040.78 1059.04 1036.82 1058.63 3486199
20130509 1052.68 1060.61 1050.70 1059.62 2618988
20130510 1057.63 1065.56 1052.68 1062.59 2225131
20130513 1061.60 1066.56 1053.67 1058.63 1463041
20130514 1064.57 1069.53 1055.65 1066.56 1703149
20130515 1065.56 1089.99 1064.57 1087.37 3170932
20130516 1088.36 1098.27 1080.64 1086.38 3348390
20130517 1081.42 1088.36 1075.33 1078.45 2287276
20130520 1084.40 1090.49 1078.45 1086.38 2994282
20130521 1082.42 1101.25 1043.23 1055.65 7572264
20130522 1030.87 1041.75 1008.37 1040.78 8210062
20130523 971.40 1005.39 966.44 986.27 9222447
20130524 992.21 997.17 969.91 976.85 5033884
20130527 976.85 976.85 976.85 976.85 0
20130528 980.32 1011.05 980.32 1001.14 3647616
20130529 989.24 989.99 963.47 968.92 4921396
20130530 966.44 996.18 964.96 986.27 2974306
20130531 985.77 987.26 972.89 979.33 3871582
20130603 961.49 965.60 906.97 910.93 8316698
20130604 918.37 933.73 892.60 915.89 8847456
20130605 910.93 929.27 883.68 885.16 7661345
20130606 876.24 895.57 868.81 870.79 7754463
20130607 870.79 872.77 853.94 856.91 7757994
20130610 852.45 865.34 848.49 861.37 4647593
20130611 858.40 881.20 846.12 858.40 5640811
20130612 852.45 861.87 849.48 850.47 4736171
20130613 837.58 852.45 831.14 849.48 4122888
20130614 861.87 867.32 851.96 854.43 3323269
20130617 857.41 860.88 806.86 822.71 8663138
20130618 819.74 847.99 816.11 838.57 8556300
20130619 836.59 838.72 825.69 828.17 5251191
20130620 796.45 806.86 785.60 791.99 10414409
20130621 788.02 800.91 765.57 765.72 9269662
20130624 752.83 764.23 745.40 751.84 5536193
20130625 783.07 789.51 769.19 779.10 6139387
20130626 782.07 796.94 776.03 788.02 11436783
20130627 789.01 808.34 780.16 796.45 7212001
20130628 797.93 806.36 781.08 788.02 3998395
20130701 794.47 798.93 782.81 798.43 4388721
20130702 794.96 804.87 777.12 800.41 3755261
20130703 813.79 817.26 803.63 813.30 4905658
20130704 823.21 846.01 818.75 843.53 4371873
20130705 845.51 853.94 829.65 833.62 5410691
20130708 854.43 860.46 848.49 852.45 2967345
20130709 856.42 863.36 849.97 855.43 3308035
20130710 850.96 856.91 837.09 847.00 3442516
20130711 857.41 863.36 849.97 861.37 3774227
20130712 865.83 890.12 861.37 889.13 4187858
20130715 894.08 903.33 890.61 900.03 3459263
20130716 905.48 915.89 899.04 904.00 4280067
20130717 905.98 909.19 884.67 900.03 7447367
20130718 898.54 913.99 895.07 912.92 4421004
20130719 898.05 900.72 880.61 889.62 6162086
20130722 889.13 908.31 889.13 898.05 2923359
20130723 906.97 908.73 885.16 890.12 3616543
20130724 918.86 944.64 867.82 880.70 12798031
20130725 852.45 860.88 818.25 851.46 9525709
20130726 854.43 860.66 834.96 838.57 3599292
20130729 861.37 865.34 842.04 850.96 3291288
20130730 853.44 860.38 848.35 857.90 2496210
20130731 858.89 874.26 851.46 867.32 4392454
20130801 874.26 883.18 867.32 881.20 3573566
20130802 888.63 888.63 872.28 873.27 2326520
20130805 876.74 881.69 862.10 864.35 2129491
20130806 864.35 878.72 863.85 878.72 2918617
20130807 874.26 880.70 851.96 852.95 3027473
20130808 855.92 880.70 854.43 872.28 4052469
20130809 875.25 877.23 861.87 867.32 2208182
20130812 869.30 879.21 861.87 878.72 1644434
20130813 881.20 889.13 873.76 883.68 1898867
20130814 892.60 898.23 886.15 889.13 2475327
20130815 890.61 892.60 860.63 866.82 2196782
20130816 864.84 869.80 849.97 862.36 3715007
20130819 866.82 881.69 862.82 881.20 2147449
20130820 873.76 882.68 867.32 879.71 2588924
20130821 877.23 879.71 863.36 863.85 2067245
20130822 861.87 876.74 861.37 870.79 1881716
20130823 870.29 887.64 867.90 882.19 1765900
20130826 882.19 882.19 882.19 882.19 0
20130827 880.70 889.62 863.36 864.35 2976627
20130828 850.96 857.41 841.39 855.92 3793093
20130829 860.88 877.73 857.90 874.75 2642090
20130830 887.14 890.61 866.82 867.32 3479743
20130902 872.28 889.03 872.28 885.66 1826633
20130903 892.10 899.53 873.27 876.24 3304303
20130904 878.33 878.82 863.42 869.39 3463223
20130905 874.35 894.37 874.35 888.26 2939965
20130906 891.24 896.21 878.33 886.77 2269866
20130909 894.22 912.60 891.74 911.61 4576366
20130910 923.54 937.94 920.44 934.96 3401527
20130911 989.61 991.60 967.75 980.17 7433097
20130912 985.14 989.61 965.38 980.17 4632023
20130913 978.18 983.32 959.30 965.76 2357629
20130916 980.17 982.16 961.79 965.76 1936828
20130917 965.27 965.27 947.09 947.38 3313764
20130918 954.83 983.15 952.85 977.69 4229541
20130919 990.11 1008.67 977.19 994.58 4273623
20130920 993.58 1000.54 983.65 994.58 4171971
20130923 997.56 1007.49 980.17 986.13 3328962
20130924 985.14 1001.53 979.67 986.63 2823518
20130925 986.13 997.06 977.69 987.62 2018955
20130926 990.60 1000.54 987.12 997.56 2035461
20130927 1006.50 1006.50 991.10 1003.52 2238263
20130930 990.11 994.70 978.18 979.67 3768885
20131001 983.15 992.59 973.71 991.60 2139328
20131002 984.14 990.11 975.52 990.11 2548554
20131003 993.58 995.06 975.20 975.70 2633096
20131004 974.21 980.67 968.25 976.69 2816372
20131007 974.71 974.71 958.31 963.78 2064548
20131008 963.78 982.65 958.31 971.23 3008807
20131009 958.31 961.21 934.52 939.43 4678421
20131010 948.87 983.65 942.98 977.19 3187454
20131011 981.66 981.88 967.75 977.69 1613252
20131014 970.73 982.16 962.78 980.17 2156035
20131015 984.14 1014.45 983.15 1011.47 2294725
20131016 1004.51 1034.32 991.50 1023.39 3966150
20131017 1017.43 1019.42 988.12 998.55 3961521
20131018 1012.46 1013.45 994.58 1007.49 4161906
20131021 1011.47 1041.28 1008.49 1032.33 3985978
20131022 1033.33 1052.20 954.83 997.56 8776115
20131023 967.25 987.62 940.92 947.38 8156942
20131024 939.43 957.32 938.41 954.34 3825447
20131025 949.87 983.65 945.89 976.69 4729851
20131028 981.16 983.15 960.30 965.76 4394499
20131029 957.32 986.63 949.37 984.64 4285701
20131030 985.63 1014.45 982.65 987.62 4529868
20131031 982.65 986.78 969.24 979.18 4633835
20131101 977.19 982.16 965.27 969.74 2525204
20131104 968.74 973.21 954.34 960.79 2930404
20131105 963.78 969.24 953.84 969.24 4065991
20131106 976.20 980.17 963.01 973.71 5798911
20131107 977.69 985.63 955.75 957.81 4287915
20131108 942.91 948.87 933.47 934.96 5205000
20131111 943.90 952.85 939.93 943.41 3543941
20131112 939.43 944.90 922.54 927.01 3871040
20131113 922.54 927.51 911.61 917.57 3374454
20131114 926.02 933.47 919.06 923.54 2686741
20131115 933.97 937.94 922.05 937.94 3763248
20131118 941.42 955.33 934.96 953.34 2533658
20131119 946.88 949.87 939.93 943.90 2574923
20131120 939.93 950.86 938.26 948.87 2123023
20131121 941.42 958.81 940.43 957.81 3068893
20131122 971.72 987.62 971.72 984.64 3574638
20131125 994.58 1003.78 991.40 998.55 3590439
20131126 997.56 1002.95 993.58 996.56 3097879
20131127 993.58 1000.54 988.62 997.56 1448797
20131128 996.56 1012.46 995.21 1010.47 1496503
20131129 1006.50 1018.42 1006.50 1011.47 2137516
20131202 1010.47 1013.45 1001.04 1004.51 1833365
20131203 1001.53 1003.52 993.58 996.56 2132887
20131204 997.56 1008.92 991.60 998.55 2523694
20131205 992.09 997.56 989.11 995.57 1894658
20131206 991.60 1013.45 985.63 1011.47 2642557
20131209 1015.44 1016.44 997.56 1004.51 2003154
20131210 992.59 1004.51 990.11 992.59 2568180
20131211 987.62 1000.54 985.14 988.12 2778026
20131212 977.69 979.67 964.27 965.76 3122235
20131213 972.22 1021.40 963.76 994.58 4838448
20131216 990.60 1003.16 980.67 989.11 2515441
20131217 986.13 992.59 979.33 986.63 1920624
20131218 994.58 1024.53 994.58 1020.41 3096671
20131219 1042.27 1049.22 1031.34 1049.22 4131109
20131220 1056.18 1069.20 1043.26 1061.15 4633835
20131223 1087.97 1104.86 1079.21 1102.88 3302894
20131224 1101.88 1102.88 1084.00 1087.97 653493
20131225 1087.97 1087.97 1087.97 1087.97 0
20131226 1087.97 1087.97 1087.97 1087.97 0
20131227 1087.97 1101.88 1084.00 1098.90 1693769
20131230 1096.92 1103.87 1084.99 1088.97 1288166
20131231 1092.94 1095.92 1087.97 1091.95 1419408
20140101 1091.95 1091.95 1091.95 1091.95 0
20140102 1089.96 1094.93 1075.06 1087.97 3155247
20140103 1087.97 1093.94 1077.04 1080.02 2687646
20140106 1077.04 1087.62 1071.08 1071.08 2928592
20140107 1072.08 1075.06 1043.26 1048.23 3927100
20140108 1053.20 1066.55 1050.22 1060.15 3937768
20140109 1043.26 1062.65 985.14 991.10 7210670
20140110 974.21 990.60 961.29 965.76 5700379
20140113 968.74 981.66 961.29 971.72 3306920
20140114 954.83 992.59 950.86 990.60 4388863
20140115 995.57 1011.47 993.58 1000.54 3450642
20140116 999.54 1002.53 976.20 980.17 3860975
20140117 977.19 989.61 975.20 982.65 3589735
20140120 987.12 998.55 985.63 992.59 1219526
20140121 991.60 998.69 980.17 984.64 2033046
20140122 988.12 1012.46 988.12 997.56 3013135
20140123 995.57 1009.48 960.30 966.76 5855071
20140124 969.24 978.18 964.42 971.72 4130706
20140127 964.77 967.25 946.39 951.36 4534095
20140128 935.46 949.87 918.43 938.44 5824978
20140129 942.91 951.11 912.11 934.96 5979268
20140130 933.97 940.92 926.02 939.93 4533793
20140131 944.90 944.90 912.61 929.00 6292579
20140203 919.56 943.35 912.79 924.03 8142650
20140204 894.22 904.16 829.64 869.39 22616326
20140205 879.32 913.10 871.87 886.77 10271310
20140206 898.20 903.66 889.26 894.72 4900043
20140207 890.25 906.52 887.77 890.25 10913531
20140210 895.22 913.60 889.75 910.12 3761135
20140211 910.62 931.98 909.63 930.99 4820533
20140212 927.01 929.50 915.74 919.06 5769221
20140213 910.62 934.46 910.62 931.48 7004648
20140214 927.01 928.50 917.57 925.03 5047187
20140217 928.50 933.97 923.54 932.97 2799665
20140218 932.97 942.41 884.29 940.43 5457017
20140219 938.94 952.35 928.01 944.40 3448529
20140220 935.46 944.90 924.53 940.92 2750852
20140221 946.88 970.73 946.88 963.78 4014259
20140224 963.78 983.75 963.78 982.65 4019593
20140225 978.68 983.65 957.81 969.24 6046902
20140226 967.75 988.12 964.27 984.64 3730035
20140227 982.65 988.12 966.76 985.63 3450139
20140228 990.11 1013.45 986.63 1003.52 5370663
20140303 980.67 985.46 967.15 979.67 3229825
20140304 986.13 1008.49 986.13 1007.49 2362359
20140305 1008.49 1014.45 996.56 1001.53 5377406
20140306 1003.52 1007.49 992.09 1000.54 3032358
20140307 1003.52 1007.77 993.58 994.58 1814745
20140310 991.10 1001.53 982.16 985.63 4120742
20140311 987.12 996.89 974.21 986.13 3611776
20140312 979.67 983.65 965.76 974.21 5579000
20140313 977.69 979.67 959.80 959.80 3619124
20140314 953.84 957.81 943.90 945.39 3835411
20140317 947.38 963.28 944.90 957.81 3509017
20140318 956.82 978.68 952.85 976.20 2832375
20140319 977.19 980.17 968.74 970.23 3101099
20140320 962.78 985.14 950.86 984.14 3842155
20140321 981.66 993.09 978.68 988.12 5327788
20140324 984.64 987.62 966.26 972.22 3995841
20140325 968.25 986.63 967.25 973.21 3763550
20140326 993.58 993.58 971.23 974.71 4440092
20140327 969.74 974.21 958.81 965.76 2932518
20140328 971.23 983.65 958.81 971.23 4046969
20140331 978.18 999.54 978.18 991.60 3636032
20140401 1011.47 1041.28 1003.26 1040.28 6127922
20140402 1046.24 1047.24 1021.40 1024.38 4140570
20140403 1022.40 1033.49 1016.44 1019.42 3547665
20140404 1013.45 1016.95 987.62 989.61 4758535
20140407 970.23 970.73 959.30 966.26 3743723
20140408 973.71 988.82 954.34 978.18 6800840
20140409 995.57 1022.40 983.15 1022.40 4059650
20140410 1030.35 1030.74 993.58 997.56 2841131
20140411 974.71 976.18 943.16 952.35 6398760
20140414 943.41 948.87 927.01 948.38 4722605
20140415 952.35 952.35 921.55 924.03 4162309
20140416 937.60 941.09 922.14 929.62 2835848
20140417 937.60 977.50 935.10 974.00 4643267
20140418 974.00 974.00 974.00 974.00 0
20140421 974.00 974.00 974.00 974.00 0
20140422 981.49 989.46 975.50 980.49 3762516
20140423 953.06 971.51 940.09 953.56 6236239
20140424 957.55 967.52 947.07 957.55 5517702
20140425 952.56 963.93 939.59 943.08 5394888
20140428 942.58 952.06 909.67 912.66 4795958
20140429 912.66 922.14 900.69 906.68 5971462
20140430 895.21 904.62 878.25 889.22 5872309
20140501 888.22 897.58 873.76 883.74 3540148
20140502 874.76 886.73 873.76 883.74 4654396
20140505 883.74 883.74 883.74 883.74 0
20140506 884.73 900.69 882.74 884.73 5829399
20140507 879.25 884.23 866.78 869.27 4581810
20140508 870.27 901.62 869.27 899.20 4755655
20140509 892.71 893.21 876.25 883.74 3449717
20140512 884.23 914.16 884.23 907.18 3727326
20140513 917.65 920.14 898.20 904.18 2979114
20140514 905.18 905.18 886.23 888.22 2986834
20140515 889.22 890.22 857.95 863.79 6974826
20140516 863.79 868.28 835.86 858.30 6190422
20140519 862.29 871.77 852.81 865.78 3827282
20140520 869.77 873.76 840.35 842.84 6106006
20140521 842.34 866.56 841.90 858.80 7798632
20140522 867.78 888.72 867.78 887.23 4913558
20140523 887.23 887.73 874.76 879.47 2604156
20140526 879.47 879.47 879.47 879.47 0
20140527 889.72 917.15 889.72 914.66 4333877
20140528 917.65 929.12 915.16 923.13 3193061
20140529 920.14 923.05 912.16 915.65 1848725
20140530 912.16 927.70 912.16 917.65 3220230
20140602 921.64 925.63 907.18 913.16 2030790
20140603 914.16 916.65 904.68 911.17 2259074
20140604 908.17 915.65 901.69 912.66 2689775
20140605 910.17 914.66 889.72 891.72 2954451
20140606 891.72 904.68 889.60 894.71 2738198
20140609 893.71 908.67 893.71 907.18 2084227
20140610 902.69 909.17 899.69 905.68 2853894
20140611 906.68 912.16 894.21 905.18 2260377
20140612 899.69 902.04 891.22 895.70 1962716
20140613 893.71 897.70 871.77 882.24 3319785
20140616 877.75 897.61 877.75 882.74 2674135
20140617 886.23 896.86 882.24 890.72 2285842
20140618 892.71 901.54 888.22 888.72 2878657
20140619 894.21 905.18 886.73 888.72 2933598
20140620 888.22 900.69 885.73 886.73 2798753
20140623 892.71 914.66 892.01 905.68 3964031
20140624 911.66 915.43 901.19 905.68 3003376
20140625 895.21 906.18 882.24 883.74 3756701
20140626 884.23 891.72 867.20 873.76 2887480
20140627 873.76 883.74 871.27 879.25 2775093
20140630 885.23 887.23 871.27 878.75 3120977
20140701 879.25 897.20 868.28 894.71 2706016
20140702 895.70 903.01 895.21 901.19 2041718
20140703 901.69 916.65 901.69 912.66 3357180
20140704 914.16 917.15 904.18 908.67 1304233
20140707 908.67 911.66 899.69 900.19 1841707
20140708 899.69 904.18 874.26 874.26 2973700
20140709 866.28 878.07 864.29 865.28 4401449
20140710 864.78 868.77 845.83 848.83 3168398
20140711 847.83 852.32 837.85 841.84 4066593
20140714 842.84 854.81 842.34 847.83 2627014
20140715 841.34 847.33 829.87 831.37 3823673
20140716 834.86 859.08 833.86 850.82 5781677
20140717 846.83 848.83 834.36 834.86 3477287
20140718 822.89 834.36 812.34 833.36 5617658
20140721 824.89 839.35 813.42 831.37 5743479
20140722 814.91 889.71 808.93 878.75 10747769
20140723 887.73 898.10 875.26 878.25 4666226
20140724 871.77 877.75 860.30 863.79 4069701
20140725 862.79 877.25 856.80 859.80 2945428
20140728 860.30 862.41 834.86 843.84 3636795
20140729 845.83 851.32 838.35 839.85 2792036
20140730 838.85 851.32 831.37 849.82 3723216
20140731 850.82 852.32 832.37 844.84 4778914
20140801 846.83 855.31 825.39 845.83 4837865
20140804 852.81 852.81 830.29 840.85 3998620
20140805 843.34 845.33 828.38 838.85 3192058
20140806 841.84 854.31 832.37 849.32 4050653
20140807 847.33 881.74 846.83 868.28 5183448
20140808 842.84 892.21 840.84 885.23 4972709
20140811 896.20 899.20 882.24 895.21 4783025
20140812 896.70 898.20 891.03 892.71 3101627
20140813 897.20 898.70 883.62 896.70 3174112
20140814 892.21 902.69 888.22 901.69 2500591
20140815 902.69 915.16 900.69 904.68 2579593
20140818 919.64 932.11 913.66 928.12 3220932
20140819 932.61 938.49 927.62 935.60 2667117
20140820 935.10 937.10 930.62 935.60 2166437
20140821 944.08 945.08 935.60 938.60 2305893
20140822 942.58 950.07 937.60 949.57 2927081
20140825 949.57 949.57 949.57 949.57 0
20140826 951.56 953.56 934.10 951.56 3651833
20140827 948.57 960.48 948.57 958.05 2585608
20140828 960.54 968.02 956.55 962.03 6429533
20140829 964.53 969.97 963.53 968.52 3846832
20140901 968.02 975.50 965.53 973.51 3284996
20140902 978.49 985.97 977.65 983.48 6136584
20140903 989.00 996.00 970.16 972.50 4500900
20140904 973.50 976.80 963.50 973.50 4521400
20140905 973.00 973.00 954.00 956.50 3541600
20140908 962.00 981.00 932.24 981.00 3596300
20140909 981.50 995.00 969.50 972.50 1993500
20140910 958.50 960.00 945.00 949.00 4813800
20140911 955.00 961.50 942.80 948.50 3026900
20140912 955.50 963.50 948.00 954.50 1990300
20140915 944.00 948.50 932.50 938.00 2326800
20140916 924.00 927.57 907.82 920.00 4724500
20140917 930.00 945.50 928.00 940.50 3455300
20140918 939.50 954.50 939.00 953.00 2803300
20140919 960.50 966.34 946.18 948.50 4664500
20140922 942.50 943.10 933.00 935.00 2832600
20140923 938.50 938.50 913.50 916.50 4187600
20140924 916.00 935.00 906.00 930.00 3385200
20140925 929.50 930.50 898.00 904.00 4140100
20140926 904.00 922.00 891.71 919.00 3704600
20140929 921.00 926.50 911.00 924.50 2123200
20140930 914.00 914.00 898.50 906.00 4919500
20141001 905.00 909.50 883.00 887.50 3030600
20141002 882.50 895.50 875.50 876.00 3688800
20141003 880.00 889.50 876.50 886.50 3610000
20141006 890.00 893.00 881.00 883.00 2806800
20141007 878.50 882.00 866.00 867.50 3354700
20141008 862.00 869.50 848.50 855.50 4784300
20141009 872.50 888.00 863.00 872.50 5273300
20141010 858.00 863.00 836.82 842.50 7339200
20141013 825.50 830.50 806.50 822.00 7000800
20141014 823.50 856.00 820.74 853.00 5329400
20141015 865.00 865.00 823.50 831.00 7235400
20141016 840.00 869.00 822.50 862.50 6810000
20141017 863.00 883.00 861.22 875.00 4663000
20141020 868.50 870.32 846.50 851.50 4824000
20141021 854.50 885.00 778.50 806.00 16169700
20141022 835.00 844.50 810.67 827.00 12050700
20141023 819.50 823.00 800.00 822.00 8492200
20141024 820.00 820.00 810.00 817.00 5900500
20141027 822.50 823.00 800.90 809.50 6371300
20141028 814.50 827.50 810.50 826.50 5573900
20141029 835.00 842.50 825.50 827.50 4492800
20141030 827.50 838.50 821.00 838.50 5312200
20141031 853.50 877.50 848.50 875.00 8644000
20141103 880.00 883.50 870.16 880.50 4379800
20141104 874.00 881.14 868.50 869.00 3808500
20141105 873.50 882.50 870.50 875.00 3806700
20141106 870.00 892.50 867.00 890.00 5323000
20141107 891.50 891.50 871.00 871.50 3993700
20141110 868.50 880.00 868.50 878.50 2462600
20141111 883.00 885.35 871.50 874.50 1929300
20141112 873.50 875.50 863.40 869.00 2845300
20141113 866.50 877.50 866.50 873.00 3432900
20141114 872.50 875.00 850.08 869.00 2537400
20141117 880.00 893.50 875.50 890.00 4031200
20141118 893.00 893.00 879.00 881.00 4859300
20141119 885.50 889.27 878.50 884.00 3582900
20141120 893.50 897.00 882.50 893.00 4252400
20141121 899.00 905.30 894.00 901.00 4450000
20141124 902.50 907.50 894.50 896.50 2833000
20141125 896.50 904.50 890.00 900.00 2889500
20141126 900.00 902.50 892.00 898.00 1763100
20141127 898.00 917.00 897.50 914.50 3282100
20141128 912.00 919.00 905.18 914.50 3020800
20141201 905.50 923.00 903.00 915.50 3203400
20141202 910.50 912.00 888.00 891.00 3950400
20141203 885.00 918.50 884.50 915.00 3635400
20141204 922.00 926.50 918.59 923.00 3356100
20141205 928.50 947.50 925.50 946.50 3866100
20141208 947.50 966.50 947.00 963.00 5111400
20141209 956.50 957.50 941.00 943.00 5414400
20141210 950.00 973.00 949.00 959.50 4614700
20141211 955.00 963.50 934.56 959.00 3722900
20141212 952.50 955.50 932.00 932.00 3497500
20141215 927.00 940.00 914.00 914.00 3682300
20141216 915.00 936.00 903.50 935.00 4666800
20141217 924.50 936.50 917.00 930.00 3354000
20141218 965.00 982.16 955.00 975.50 6079800
20141219 986.00 986.00 964.50 971.50 4908200
20141222 977.50 981.50 969.50 975.50 2613400
20141223 986.50 1001.00 984.50 998.00 4411100
20141224 1001.00 1004.00 991.00 995.50 564900
20141225 995.50 995.50 995.50 995.50 0
20141226 995.50 995.50 995.50 995.50 0
20141229 997.00 1000.00 984.12 996.00 1431200
20141230 994.50 1000.58 977.00 982.50 2156900
20141231 999.00 1002.00 991.00 995.00 956400