20001102 3510.00 3646.00 3510.00 3600.00 476400
20001103 3645.00 3893.00 3510.00 3860.00 1342700
20001106 3830.00 4150.00 3830.00 4100.00 1059400
20001107 4143.75 4150.00 3945.00 4013.00 764600
20001108 4100.00 4100.00 3970.00 3995.00 290000
20001109 3800.00 4092.00 3553.00 3581.00 2782100
20001110 3690.00 3690.00 3325.00 3407.00 1635600
20001113 3550.00 3550.00 3200.00 3235.00 781400
20001114 3375.00 3425.00 3280.00 3361.00 1025200
20001115 3568.00 3568.00 3308.00 3325.00 590300
20001116 3320.00 3384.50 3200.00 3200.00 1301500
20001117 3200.00 3248.00 2990.00 2997.00 931200
20001120 2876.00 3022.00 2574.00 2625.00 926900
20001121 2403.00 2610.00 2385.00 2498.00 1326900
20001122 2522.00 2522.00 2202.00 2202.00 1465300
20001123 2215.00 2450.00 2100.00 2358.00 1099100
20001124 2422.00 2659.00 2280.00 2650.00 1267200
20001127 2750.00 3000.00 2717.00 2795.00 614000
20001128 2600.00 2725.00 2600.00 2673.00 292200
20001129 2610.00 2645.00 2520.00 2555.00 1339900
20001130 2550.00 2550.00 2300.00 2400.00 1159200
20001201 2250.00 2647.00 2250.00 2599.00 700100
20001204 2500.00 2620.00 2428.00 2549.00 293500
20001205 2600.00 2850.00 2555.00 2786.00 916900
20001206 2971.00 3185.00 2592.64 3100.00 2182100
20001207 3050.00 3095.00 2841.00 2860.00 798200
20001208 2800.00 2955.00 2800.00 2910.00 460800
20001211 2853.00 2990.00 2853.00 2900.00 957000
20001212 2947.00 3040.00 2900.00 3040.00 884800
20001213 3100.00 3160.00 3020.00 3082.00 1110100
20001214 3099.00 3099.00 2900.00 2920.00 3144100
20001215 2900.00 2900.00 2587.06 2600.00 6952400
20001218 2700.00 2575.00 2235.00 2430.00 3231200
20001219 2370.00 2475.00 2362.00 2407.00 916600
20001220 2305.00 2350.00 2130.00 2136.00 2107200
20001221 2075.00 2090.00 1895.00 1945.00 1773800
20001222 1937.00 2000.00 1882.00 1900.00 255300
20001225 1900.00 1900.00 1900.00 1900.00 0
20001226 1900.00 1900.00 1900.00 1900.00 0
20001227 1895.00 1909.50 1800.00 1877.00 265700
20001228 1945.00 1959.00 1835.00 1922.00 357600
20001229 1988.50 1988.50 1901.00 1928.00 187900
20010101 1928.00 1928.00 1928.00 1928.00 0
20010102 1905.00 1905.00 1686.00 1700.00 563500
20010103 1610.25 1684.75 1406.00 1406.00 1429800
20010104 1608.00 1650.00 1197.00 1310.00 3777500
20010105 1450.00 1554.50 1400.00 1535.00 3252900
20010108 1545.00 1723.00 1530.00 1629.00 1957900
20010109 1642.00 1735.00 1506.00 1555.00 1510200
20010110 1596.00 1648.50 1535.00 1600.00 1175800
20010111 1870.00 1987.00 1605.25 1862.00 3892100
20010112 1850.00 2026.25 1850.00 1985.00 1498600
20010115 1828.00 1989.00 1828.00 1945.00 592700
20010116 1955.00 2000.00 1840.00 1845.00 612700
20010117 1887.25 2025.75 1865.00 2015.00 473000
20010118 2103.00 2250.00 1992.25 2185.00 1606100
20010119 2397.00 2460.00 2207.25 2375.00 1673900
20010122 2308.00 2500.00 2280.00 2340.00 1705300
20010123 2357.00 2360.00 2190.00 2258.00 791300
20010124 2258.00 2258.00 2258.00 2258.00 0
20010125 2593.00 2593.00 2280.00 2280.00 693600
20010126 2280.00 2280.00 2280.00 2280.00 0
20010129 2243.00 2250.00 2073.00 2168.00 752000
20010130 2266.75 2354.00 2193.00 2236.00 855600
20010131 2292.75 2300.00 2115.00 2147.00 308700
20010201 2242.75 2247.00 2045.00 2075.00 650700
20010202 2050.00 2070.00 1960.00 2000.00 552200
20010205 1857.00 2037.00 1857.00 1954.00 483300
20010206 1979.00 2039.00 1938.00 2007.00 976300
20010207 2015.00 2015.00 1745.00 1815.00 2986500
20010208 1858.75 1965.50 1802.00 1933.00 1678300
20010209 1892.00 1909.00 1635.00 1745.00 2058700
20010212 1615.00 1750.00 1610.00 1692.00 1104000
20010213 1732.00 1746.50 1620.00 1633.00 706300
20010214 1669.00 1669.00 1490.00 1568.00 1165100
20010215 1575.00 1640.00 1351.00 1540.00 2970600
20010216 1539.00 1550.00 1402.00 1526.00 1921200
20010219 1520.00 1523.75 1447.75 1515.00 955100
20010220 1550.00 1680.00 1524.00 1598.00 1355100
20010221 1551.00 1671.75 1505.00 1667.00 724100
20010222 1643.00 1738.00 1480.00 1495.00 18869200
20010223 1495.00 1547.00 1452.00 1495.00 2122700
20010226 1516.00 1516.00 1364.00 1378.00 794400
20010227 1444.00 1456.75 1340.00 1388.00 1688700
20010228 1352.25 1466.00 1326.00 1400.00 767600
20010301 1350.00 1442.50 1274.00 1366.00 1170900
20010302 1289.00 1346.00 1175.00 1190.00 1782100
20010305 1153.00 1280.00 1127.00 1252.00 1504800
20010306 1325.00 1392.00 1258.00 1370.00 1697500
20010307 1389.00 1434.00 1335.00 1375.00 1967400
20010308 1359.00 1394.00 1313.00 1354.00 597900
20010309 1308.25 1331.00 1266.00 1309.00 858300
20010312 1256.25 1284.00 1179.25 1205.00 1133800
20010313 1118.00 1275.00 1118.00 1232.00 804700
20010314 1232.00 1232.00 1232.00 1232.00 0
20010315 1225.00 1250.00 1130.00 1190.00 1178800
20010316 1190.00 1190.00 1016.00 1019.00 3124000
20010319 1049.00 1049.00 930.00 945.00 1480900
20010320 980.00 1009.00 898.00 920.00 1251900
20010321 860.00 922.00 775.00 833.00 1877700
20010322 803.00 847.00 760.00 791.00 2620100
20010323 835.00 882.00 812.50 825.00 1601100
20010326 860.00 987.00 820.00 864.00 1352600
20010327 902.00 934.00 837.50 883.00 883200
20010328 887.00 887.00 750.00 765.00 458300
20010329 715.00 777.00 657.00 667.00 1560100
20010330 671.00 773.00 662.00 736.00 2877200
20010402 750.00 797.50 718.00 744.00 2106500
20010403 685.00 708.00 592.00 619.00 2291700
20010404 551.00 646.00 551.00 567.00 2306300
20010405 565.00 582.00 525.00 570.00 3070600
20010406 308.00 509.75 232.00 325.00 18717500
20010409 286.00 335.00 285.00 300.00 4778400
20010410 302.00 310.00 285.00 295.00 4467500
20010411 305.00 325.00 296.00 302.00 3752700
20010412 303.00 308.00 287.00 301.00 1710900
20010413 301.00 301.00 301.00 301.00 0
20010416 301.00 301.00 301.00 301.00 0
20010417 314.00 315.00 280.00 300.00 1512300
20010418 313.00 335.00 302.00 326.00 2392500
20010419 350.00 376.00 317.00 371.00 2363800
20010420 375.75 428.00 361.50 387.00 2578900
20010423 380.00 422.00 345.75 360.00 2296600
20010424 361.75 386.50 338.00 366.00 1138200
20010425 360.00 368.00 337.00 346.00 595600
20010426 359.82 440.00 343.00 430.00 4047500
20010427 440.00 548.00 430.00 532.00 3373100
20010430 548.20 603.50 527.00 591.00 1809000
20010501 600.00 596.00 529.00 530.00 1216200
20010502 548.00 580.00 503.00 528.25 2795200
20010503 542.00 549.00 470.00 484.00 1586700
20010504 456.00 558.00 451.50 541.00 1448700
20010507 541.00 541.00 541.00 541.00 0
20010508 550.00 592.00 505.00 515.00 1922700
20010509 509.00 525.00 472.00 484.00 1496200
20010510 460.00 525.00 460.00 481.00 2009600
20010511 473.00 493.00 414.00 435.00 2243900
20010514 425.00 462.00 401.00 424.00 655800
20010515 449.00 465.00 420.00 450.00 608200
20010516 440.00 462.00 415.00 449.00 995200
20010517 478.00 481.50 435.00 448.00 1377100
20010518 456.50 474.00 430.00 466.00 519100
20010521 469.00 470.00 436.00 463.00 458600
20010522 480.00 518.00 466.00 515.00 3223100
20010523 503.00 553.00 490.00 540.00 2446900
20010524 500.00 550.50 516.00 527.00 1198300
20010525 544.50 547.00 517.00 527.00 460600
20010528 527.00 527.00 527.00 527.00 0
20010529 528.00 528.00 490.00 507.00 552600
20010530 495.00 500.00 479.60 490.00 519900
20010531 506.50 506.50 448.00 450.00 1099300
20010601 458.00 476.50 427.00 445.00 780200
20010604 451.00 495.00 451.00 480.00 718300
20010605 490.00 555.00 486.00 540.00 1377400
20010606 563.25 564.00 500.00 506.00 1618500
20010607 501.25 543.00 501.25 525.00 716300
20010608 517.00 564.00 517.00 547.00 1634300
20010611 533.25 550.00 520.00 535.00 764700
20010612 517.00 539.00 504.60 539.00 1170100
20010613 540.00 595.00 527.00 534.00 581700
20010614 510.75 530.96 465.00 470.00 1091800
20010615 456.00 493.00 435.00 448.00 2269400
20010618 465.00 465.00 442.00 448.00 429400
20010619 433.00 485.00 433.00 471.00 934800
20010620 445.00 477.00 385.00 403.00 2838500
20010621 440.00 440.00 400.00 422.00 4172900
20010622 435.00 454.50 432.00 446.00 1523100
20010625 490.00 490.00 410.00 417.00 859700
20010626 430.00 430.00 377.00 385.00 1289300
20010627 398.00 425.00 388.00 402.00 851800
20010628 402.50 418.00 382.00 413.00 1679800
20010629 420.60 433.00 405.00 415.00 1401400
20010702 400.00 443.00 400.00 433.00 971100
20010703 432.60 437.50 423.50 433.00 1855400
20010704 430.00 431.25 417.50 424.00 1245400
20010705 400.00 406.50 373.50 389.00 1113000
20010706 388.50 390.50 351.00 373.00 2135000
20010709 367.80 397.80 364.85 382.00 324900
20010710 410.00 414.50 340.00 355.50 4818800
20010711 333.00 355.00 315.00 318.00 1287800
20010712 334.00 347.30 325.00 333.00 2054400
20010713 333.00 333.00 333.00 333.00 0
20010716 332.25 332.25 313.50 320.00 540500
20010717 317.50 323.00 280.00 291.50 1072100
20010718 297.00 307.00 265.00 273.00 1353000
20010719 283.50 295.00 268.00 272.00 721300
20010720 272.50 289.00 257.00 261.00 320100
20010723 260.00 295.00 260.00 267.00 511900
20010724 273.25 273.50 257.00 263.00 349000
20010725 266.75 270.00 240.00 255.00 1146500
20010726 250.00 279.00 246.88 256.00 2363500
20010727 260.00 266.00 252.00 256.00 1537300
20010730 259.50 274.00 253.00 264.50 893300
20010731 269.00 293.00 260.50 293.00 914200
20010801 296.00 337.00 283.50 323.00 1177600
20010802 342.20 370.00 318.96 361.50 3634700
20010803 357.00 360.00 335.60 350.00 680100
20010806 347.00 366.00 321.00 350.00 786100
20010807 353.50 364.00 346.00 359.00 406400
20010808 345.00 367.00 345.00 367.00 525800
20010809 319.00 362.75 313.50 359.00 1183100
20010810 351.40 365.50 351.40 360.00 799300
20010813 359.00 373.50 357.00 364.00 221800
20010814 383.00 428.00 375.00 422.00 3364400
20010815 425.00 425.00 391.00 405.00 2189200
20010816 393.00 397.50 377.04 380.00 1012000
20010817 389.00 389.00 356.00 364.00 555600
20010820 330.00 361.50 327.00 345.00 408100
20010821 343.00 364.00 343.00 353.00 590900
20010822 338.00 361.50 333.00 336.00 654000
20010823 372.00 372.00 341.30 346.00 444200
20010824 349.00 368.00 345.00 358.00 1018800
20010827 358.00 358.00 358.00 358.00 0
20010828 377.00 377.00 332.00 343.50 327100
20010829 340.00 350.00 321.00 332.50 329800
20010830 326.00 344.00 286.00 300.00 435900
20010831 297.00 323.50 290.00 314.00 992700
20010903 316.50 329.50 305.00 328.00 258600
20010904 341.50 342.50 326.00 336.00 511600
20010905 323.50 331.43 305.50 315.50 1290800
20010906 290.00 315.50 269.88 280.00 966800
20010907 270.00 294.25 270.00 280.00 2287300
20010910 276.25 292.00 252.00 290.00 1189000
20010911 283.00 310.00 263.50 267.00 770500
20010912 255.00 285.00 220.00 280.00 1294300
20010913 265.00 272.88 255.00 262.00 552600
20010914 253.00 267.00 241.00 252.50 896100
20010917 250.05 252.00 238.00 240.00 950800
20010918 235.00 242.50 206.00 221.50 962000
20010919 220.00 219.50 201.50 208.00 734100
20010920 197.50 208.00 186.00 196.50 1028700
20010921 192.00 210.00 157.00 210.00 2895000
20010924 197.00 237.00 197.00 227.50 926700
20010925 220.00 237.00 216.00 223.75 2755500
20010926 225.00 239.00 220.00 230.50 1751100
20010927 232.48 232.48 220.00 229.00 1267900
20010928 229.00 229.00 229.00 229.00 0
20011001 231.00 231.50 207.75 210.00 1603100
20011002 215.75 215.75 183.25 194.75 1044400
20011003 192.00 204.00 186.50 202.00 1255300
20011004 216.50 242.50 210.00 235.00 1404800
20011005 244.00 244.00 210.00 215.00 1035200
20011008 214.00 234.00 202.00 217.00 649000
20011009 219.00 253.25 216.63 230.00 1168700
20011010 210.00 259.00 162.50 250.00 6399600
20011011 268.50 268.50 231.00 242.00 2121200
20011012 244.50 259.75 235.00 235.25 444100
20011015 212.00 246.50 212.00 240.75 1176400
20011016 240.75 240.75 240.75 240.75 0
20011017 247.50 276.00 230.00 274.00 3361800
20011018 230.00 255.00 210.00 252.25 1136200
20011019 252.00 268.00 221.00 240.00 421800
20011022 226.50 240.00 216.00 240.00 877800
20011023 237.00 275.40 238.00 273.00 1029200
20011024 250.00 289.00 250.00 282.50 1324600
20011025 282.00 320.00 278.50 300.00 4230300
20011026 300.00 300.00 300.00 300.00 0
20011029 300.00 300.00 285.00 298.50 332900
20011030 282.00 299.00 276.75 280.00 1349500
20011031 277.00 309.25 273.00 294.00 989300
20011101 293.00 298.00 272.00 281.00 626600
20011102 290.00 291.75 277.00 281.50 502500
20011105 286.50 289.50 276.00 283.00 400400
20011106 296.75 296.75 270.00 271.00 966300
20011107 285.00 285.00 266.00 271.00 627400
20011108 281.75 300.00 267.00 298.25 1783000
20011109 290.00 325.00 280.50 313.00 2464800
20011112 309.00 323.50 295.00 311.00 1068000
20011113 300.00 348.00 300.00 347.75 2304000
20011114 393.50 393.50 342.00 385.00 4290100
20011115 381.75 416.75 381.75 415.00 4258300
20011116 406.90 420.00 391.00 404.00 2730400
20011119 421.00 429.25 391.50 423.00 2410500
20011120 420.00 423.60 318.00 398.00 1791200
20011121 370.00 400.00 355.50 375.25 352100
20011122 388.00 390.00 376.75 380.00 217500
20011123 365.50 390.00 365.00 390.00 222500
20011126 390.00 399.00 381.00 386.75 636900
20011127 380.00 400.00 360.00 365.00 1013100
20011128 365.00 366.00 347.00 358.00 1859300
20011129 348.00 358.00 315.00 352.00 633700
20011130 352.00 397.00 352.00 354.00 207200
20011203 355.00 360.00 350.00 354.00 295200
20011204 370.00 377.50 349.00 377.00 634800
20011205 383.00 425.00 383.00 401.00 1145500
20011206 415.00 419.50 399.25 400.00 781400
20011207 406.25 409.75 391.00 409.75 870600
20011210 404.00 412.00 391.00 391.25 826800
20011211 390.00 410.00 355.00 377.25 3998900
20011212 377.25 397.00 355.12 366.50 2844600
20011213 359.50 369.50 352.00 355.00 2760000
20011214 345.00 357.50 330.00 342.00 1314400
20011217 329.50 347.75 310.00 331.00 1371900
20011218 335.00 351.00 334.00 342.25 1265700
20011219 345.00 345.00 325.00 330.00 607400
20011220 325.00 335.75 305.00 329.00 974900
20011221 320.00 348.50 301.50 330.00 216100
20011224 331.00 342.50 331.00 331.00 15900
20011225 331.00 331.00 331.00 331.00 0
20011226 331.00 331.00 331.00 331.00 0
20011227 331.00 339.25 328.00 331.00 756300
20011228 329.75 340.00 324.00 332.00 336300
20011231 327.00 334.00 327.00 327.00 24800
20020101 327.00 327.00 327.00 327.00 0
20020102 335.00 340.00 322.50 335.00 277500
20020103 335.00 368.00 335.00 364.00 617400
20020104 369.00 388.00 367.25 370.00 1551600
20020107 365.00 374.25 352.75 360.00 541600
20020108 356.00 356.00 347.00 350.00 1435900
20020109 352.00 358.25 349.00 352.00 351300
20020110 345.00 348.25 342.00 345.00 1434800
20020111 347.00 356.75 341.50 352.50 101500
20020114 345.00 347.25 340.00 343.25 281600
20020115 344.00 345.25 337.25 343.25 794500
20020116 337.00 343.25 327.00 334.25 1826900
20020117 336.00 344.00 320.00 340.00 817500
20020118 335.00 338.50 310.96 325.00 671000
20020121 330.00 333.00 315.00 320.00 560800
20020122 323.00 329.00 310.00 314.00 427000
20020123 312.00 315.00 292.00 307.75 726700
20020124 325.00 365.00 322.50 360.00 4486200
20020125 360.00 385.00 352.00 378.00 1559300
20020128 367.50 378.50 353.50 355.00 1273100
20020129 360.00 367.50 353.00 358.50 699200
20020130 350.00 358.00 335.00 343.00 1919700
20020131 350.00 367.25 341.50 350.00 898200
20020201 350.00 350.00 331.50 340.00 1116300
20020204 345.00 345.00 335.00 339.75 598500
20020205 339.75 345.00 330.00 345.00 1546100
20020206 337.25 347.75 337.00 337.00 283300
20020207 335.25 353.00 335.00 343.00 438000
20020208 342.00 348.00 340.00 345.00 369800
20020211 350.00 358.25 344.87 350.00 719800
20020212 350.00 353.75 340.00 348.00 331400
20020213 342.00 346.00 334.00 336.00 907100
20020214 330.00 336.50 325.00 328.25 401000
20020215 330.00 335.00 320.00 320.00 299800
20020218 325.00 328.00 315.00 325.00 35800
20020219 329.50 329.50 308.12 320.00 151000
20020220 301.00 318.00 291.00 299.00 356600
20020221 310.00 318.50 290.00 300.75 80800
20020222 291.00 294.03 273.00 289.00 115200
20020225 281.00 304.00 281.00 290.50 263100
20020226 286.00 301.75 286.00 295.50 663300
20020227 300.00 308.00 299.41 305.00 180400
20020228 326.00 338.50 307.59 326.25 1506700
20020301 320.00 349.50 320.00 337.50 743700
20020304 350.00 375.00 342.50 369.00 722000
20020305 370.00 398.50 365.00 377.00 1651700
20020306 370.00 399.50 361.00 384.00 145900
20020307 374.00 391.25 371.00 376.25 242600
20020308 385.00 400.00 364.87 388.00 1342500
20020311 381.00 388.50 381.00 385.00 399100
20020312 385.00 392.25 381.75 385.50 403800
20020313 387.00 417.00 384.75 408.25 764600
20020314 411.00 418.00 403.50 405.75 457900
20020315 400.25 407.50 391.25 404.00 117600
20020318 405.00 414.50 398.50 406.25 412300
20020319 408.00 423.12 401.00 417.00 285900
20020320 417.00 440.00 405.00 440.00 696800
20020321 430.00 448.25 425.00 428.00 456500
20020322 426.00 433.00 418.00 419.00 233100
20020325 415.00 426.00 410.00 417.00 169000
20020326 410.00 410.00 390.00 395.00 381600
20020327 390.00 409.03 382.75 402.00 367600
20020328 402.00 402.00 402.00 402.00 0
20020329 402.00 402.00 402.00 402.00 0
20020401 402.00 402.00 402.00 402.00 0
20020402 415.00 416.50 400.00 412.25 346600
20020403 405.00 410.00 370.00 370.00 1129600
20020404 380.00 382.00 356.25 362.00 710600
20020405 370.00 378.50 346.50 372.00 166300
20020408 362.00 374.75 347.55 348.00 279900
20020409 357.00 377.69 350.25 355.25 369200
20020410 345.00 367.75 339.05 351.00 189300
20020411 341.00 358.50 331.05 337.00 548900
20020412 335.00 338.50 326.50 334.50 839500
20020415 340.00 342.75 326.00 334.00 271900
20020416 339.00 359.00 333.81 347.75 298600
20020417 350.00 371.00 348.00 370.00 860900
20020418 372.00 398.50 342.88 343.00 716400
20020419 343.00 347.50 325.00 329.00 330800
20020422 330.00 339.00 315.53 335.00 260300
20020423 335.00 348.00 303.75 310.00 1542900
20020424 310.00 333.00 304.00 324.00 1416600
20020425 340.00 357.96 330.00 350.00 2352100
20020426 350.00 363.50 340.00 345.00 460700
20020429 349.00 367.50 341.25 367.00 444600
20020430 359.00 365.50 344.00 362.75 269700
20020501 362.00 368.00 326.50 342.75 165700
20020502 340.50 351.00 340.50 342.00 265600
20020503 345.50 352.00 340.25 346.50 112400
20020506 346.50 346.50 346.50 346.50 0
20020507 320.00 356.50 320.00 350.00 180700
20020508 343.00 367.75 343.00 365.00 475400
20020509 365.00 367.50 336.50 342.50 115800
20020510 371.00 348.50 330.00 335.00 169900
20020513 336.75 352.64 331.50 345.00 32100
20020514 350.50 364.00 347.22 352.00 213000
20020515 358.00 368.50 351.25 360.00 50100
20020516 351.00 360.00 350.00 352.50 1020900
20020517 350.25 367.50 350.00 358.25 130900
20020520 362.00 365.00 351.75 355.00 29300
20020521 341.00 365.00 341.00 360.00 777300
20020522 356.75 362.22 336.00 356.00 839500
20020523 354.00 358.38 349.40 356.00 377300
20020524 352.00 361.00 350.00 351.75 57400
20020527 350.00 371.26 350.00 363.00 471700
20020528 367.00 379.75 353.00 360.00 283400
20020529 355.00 365.25 355.00 361.00 952400
20020530 355.00 364.00 340.00 340.00 1516600
20020531 340.50 360.50 335.00 360.50 117800
20020603 360.50 360.50 360.50 360.50 0
20020604 360.50 360.50 360.50 360.50 0
20020605 360.00 360.00 323.00 346.50 279000
20020606 345.25 374.25 341.50 343.00 132900
20020607 329.00 336.00 300.25 306.75 288400
20020610 323.75 332.50 317.00 324.00 174800
20020611 324.00 333.33 310.50 318.25 244800
20020612 325.00 480.00 302.99 312.00 152900
20020613 320.00 322.00 289.00 291.25 117500
20020614 298.75 298.75 260.00 276.00 270900
20020617 289.75 312.00 269.59 305.00 287300
20020618 308.00 309.00 286.25 287.50 131400
20020619 279.00 285.00 264.75 281.50 559600
20020620 283.00 283.00 261.55 268.00 194200
20020621 270.00 273.00 263.00 263.00 391200
20020624 260.00 267.50 258.00 267.50 132000
20020625 267.75 269.25 248.00 250.00 403500
20020626 234.00 260.00 213.50 252.50 329400
20020627 252.00 294.00 244.38 262.00 350300
20020628 270.00 270.00 248.00 265.00 380500
20020701 265.00 267.75 253.50 256.00 73200
20020702 254.00 256.00 241.12 242.75 219400
20020703 248.50 248.50 230.00 244.00 290000
20020704 248.00 293.00 244.25 245.50 253400
20020705 248.00 250.00 238.00 245.00 220800
20020708 240.00 242.86 223.25 227.75 177600
20020709 239.00 239.00 204.75 208.00 245600
20020710 205.00 222.25 191.00 205.00 490200
20020711 131.00 145.00 116.00 120.50 2000000
20020712 130.00 147.00 127.48 138.00 1003300
20020715 143.00 143.00 125.00 126.75 148800
20020716 130.00 137.00 117.00 127.00 304400
20020717 125.00 136.00 120.75 132.00 380700
20020718 130.00 139.13 124.75 136.00 363300
20020719 134.00 134.00 111.00 116.75 689700
20020722 116.75 130.65 110.00 119.75 313600
20020723 123.00 124.38 101.87 112.00 512500
20020724 118.00 141.00 112.00 118.25 435900
20020725 125.00 133.00 115.75 124.00 337000
20020726 128.00 148.00 125.25 133.00 355100
20020729 127.50 138.50 113.00 134.00 398500
20020730 140.00 143.00 111.00 127.50 296500
20020731 129.50 144.00 126.37 132.00 299200
20020801 132.00 135.74 128.25 135.00 323400
20020802 126.00 135.00 124.00 129.50 78600
20020805 133.00 134.33 117.58 128.00 22500
20020806 121.00 125.00 111.50 123.00 180400
20020807 125.00 125.25 120.00 123.00 112100
20020808 117.00 122.00 117.00 121.50 24700
20020809 127.00 129.00 125.00 128.75 38800
20020812 125.50 135.00 125.50 130.00 40200
20020813 127.00 128.75 127.00 127.00 3100
20020814 125.00 128.00 125.00 125.00 4800
20020815 135.00 140.00 128.50 135.00 321400
20020816 135.00 137.00 134.00 135.00 212600
20020819 143.00 156.00 135.00 143.00 145100
20020820 143.00 147.00 140.00 143.00 128100
20020821 145.00 150.00 138.00 144.00 38600
20020822 144.00 150.00 143.00 145.75 198800
20020823 140.00 144.50 140.00 140.00 133900
20020826 140.00 140.00 140.00 140.00 0
20020827 140.00 142.00 137.50 140.00 180100
20020828 134.00 139.75 134.00 134.00 420500
20020829 130.00 134.00 125.00 130.00 86800
20020830 140.00 143.00 130.00 140.00 27000
20020902 132.00 142.00 130.00 132.00 39700
20020903 124.00 130.75 120.00 124.00 356200
20020904 122.00 125.25 122.00 122.00 25100
20020905 118.00 122.00 116.00 118.00 112700
20020906 116.00 125.00 115.50 116.00 219100
20020909 116.00 117.00 115.00 116.00 34400
20020910 117.00 118.75 116.50 118.75 79300
20020911 116.00 118.50 116.00 118.50 101100
20020912 118.00 118.00 118.00 118.00 2600
20020913 116.00 121.00 112.00 114.25 289700
20020916 114.00 115.00 108.00 112.75 133100
20020917 113.00 113.00 110.00 110.00 62600
20020918 110.00 110.00 102.00 102.50 274300
20020919 100.00 109.75 98.25 100.75 72700
20020920 98.25 100.25 96.00 100.00 418500
20020923 100.75 102.00 99.75 102.00 169100
20020924 100.25 103.00 100.00 102.00 299100
20020925 97.75 108.25 97.75 100.00 335200
20020926 100.00 101.00 94.00 101.00 154000
20020927 101.00 101.00 98.00 98.50 123400
20020930 97.50 99.50 97.50 99.00 213900
20021001 99.00 100.00 97.00 100.00 235000
20021002 98.00 98.00 95.75 96.00 90500
20021003 94.00 95.00 93.50 95.00 24900
20021004 96.00 96.00 88.00 93.00 316300
20021007 95.00 97.00 89.25 95.00 244900
20021008 95.00 97.50 95.00 95.00 29400
20021009 91.00 94.00 91.00 94.00 205900
20021010 94.00 94.00 90.00 90.25 112200
20021011 90.25 92.00 90.25 91.25 285300
20021014 93.25 93.25 90.00 92.00 320200
20021015 96.25 105.00 92.00 101.25 218800
20021016 100.00 103.00 99.00 102.00 103200
20021017 102.25 105.00 100.50 104.00 171800
20021018 104.00 106.00 100.00 106.00 137300
20021021 114.00 143.00 114.00 143.00 684600
20021022 145.00 161.75 142.00 159.50 863800
20021023 157.00 157.25 131.25 132.00 611800
20021024 141.00 143.00 125.00 133.00 1076600
20021025 132.00 136.00 127.50 136.00 251600
20021028 140.25 147.50 139.00 143.75 109800
20021029 145.00 147.00 137.00 145.00 105000
20021030 138.50 141.50 134.00 140.00 160800
20021031 145.00 145.00 140.00 144.00 84200
20021101 140.00 145.00 137.00 145.00 45900
20021104 149.25 163.50 148.00 158.00 124000
20021105 155.00 160.75 153.50 155.00 166800
20021106 155.00 159.50 155.00 157.75 200
20021107 150.00 165.00 150.00 159.50 250400
20021108 160.50 164.75 160.00 160.00 104200
20021111 154.75 155.25 145.00 152.00 309100
20021112 152.00 161.00 150.00 152.25 88800
20021113 150.00 158.00 145.00 153.50 215000
20021114 151.75 154.00 150.50 153.00 276200
20021115 159.25 167.00 155.00 165.00 192400
20021118 159.75 167.00 159.75 163.00 303200
20021119 164.25 165.25 162.00 163.00 111200
20021120 162.50 165.00 162.50 165.00 198400
20021121 162.00 180.00 162.00 174.00 836600
20021122 166.50 178.00 166.50 175.00 473200
20021125 170.00 179.00 170.00 176.00 134400
20021126 168.25 177.00 168.25 177.00 234500
20021127 165.00 175.25 156.75 175.25 203700
20021128 178.00 180.00 175.00 175.00 141600
20021129 175.75 184.75 175.75 184.00 79200
20021202 191.00 199.00 184.00 199.00 107600
20021203 201.75 201.75 183.25 188.00 584200
20021204 187.00 190.00 180.00 188.00 235300
20021205 180.75 190.00 180.50 184.00 625500
20021206 184.00 185.00 169.00 185.00 912200
20021209 180.50 187.00 175.00 186.50 167500
20021210 180.00 191.00 180.00 187.50 92900
20021211 185.00 200.00 178.75 195.50 173500
20021212 186.00 188.00 179.00 179.00 134200
20021213 179.00 179.75 165.75 166.50 150600
20021216 166.50 174.00 166.50 173.25 155900
20021217 179.50 182.75 170.00 177.50 134400
20021218 179.25 179.25 168.00 172.00 190500
20021219 173.50 185.25 157.25 173.00 682200
20021220 175.25 175.50 166.00 166.00 104000
20021223 166.00 168.00 166.00 166.00 45900
20021224 161.50 169.00 161.50 169.00 66700
20021225 169.00 169.00 169.00 169.00 0
20021226 169.00 169.00 169.00 169.00 0
20021227 177.25 178.00 157.00 177.50 184800
20021230 178.25 179.00 172.00 172.25 6700
20021231 166.25 175.00 166.25 175.00 8400
20030101 175.00 175.00 175.00 175.00 0
20030102 177.50 180.00 163.25 180.00 287000
20030103 184.50 184.50 170.00 180.25 183900
20030106 176.00 178.00 175.00 178.00 108800
20030107 178.25 180.00 172.00 177.00 243700
20030108 178.00 178.00 166.75 168.00 403200
20030109 169.00 169.00 160.00 160.75 342700
20030110 164.00 167.75 160.00 163.00 377600
20030113 161.01 170.25 162.25 164.00 74700
20030114 167.75 168.00 162.50 165.00 186100
20030115 164.00 168.00 147.25 153.25 477400
20030116 158.00 158.00 147.25 155.50 103400
20030117 149.75 155.00 146.25 150.00 351000
20030120 149.00 150.25 143.00 145.00 289200
20030121 145.25 145.25 142.50 142.50 151700
20030122 142.50 145.00 132.00 133.50 340200
20030123 134.00 145.50 134.00 142.75 282300
20030124 140.00 145.50 140.00 141.00 173500
20030127 141.00 141.00 141.00 141.00 0
20030128 140.00 141.50 126.00 135.50 834000
20030129 132.00 132.00 127.00 130.00 562100
20030130 130.00 133.00 125.25 126.25 320500
20030131 130.00 132.50 125.00 132.00 413300
20030203 125.00 135.00 125.00 133.25 95500
20030204 132.50 135.00 126.00 135.00 379800
20030205 130.00 135.00 125.00 135.00 184600
20030206 124.00 135.00 124.00 131.25 185900
20030207 130.00 138.00 130.00 138.00 807900
20030210 131.50 137.00 131.25 137.00 346000
20030211 135.00 137.00 133.00 135.00 121000
20030212 134.50 136.00 132.00 136.00 693700
20030213 130.50 141.00 130.50 135.00 303500
20030214 132.00 142.00 132.00 140.00 344100
20030217 143.50 146.25 143.00 143.00 47100
20030218 138.25 145.50 136.00 145.00 377500
20030219 138.25 142.00 137.00 138.50 311700
20030220 138.00 141.75 135.50 140.25 241100
20030221 135.25 144.00 135.25 144.00 347800
20030224 140.00 146.00 138.00 145.50 252900
20030225 140.00 145.00 138.50 145.00 245500
20030226 149.50 150.00 140.00 144.50 396500
20030227 135.25 151.00 135.25 151.00 563700
20030228 157.75 157.75 146.00 154.00 220800
20030303 158.50 165.00 158.50 161.50 200900
20030304 157.75 160.25 156.00 158.75 158500
20030305 155.00 166.00 155.00 160.75 119400
20030306 164.50 164.50 156.50 159.50 167300
20030307 158.25 159.00 153.00 158.00 349600
20030310 154.50 158.25 154.50 158.00 12300
20030311 155.00 158.00 150.00 158.00 50600
20030312 155.00 155.00 143.00 152.00 115400
20030313 145.00 157.50 145.00 155.00 57100
20030314 156.00 160.00 155.00 158.00 111800
20030317 158.00 160.00 158.00 158.00 18600
20030318 156.75 170.00 155.25 162.75 93700
20030319 155.00 170.75 152.00 170.00 49100
20030320 174.25 179.25 167.25 174.00 67700
20030321 170.00 177.00 170.00 174.00 140500
20030324 170.00 177.50 164.00 165.00 200700
20030325 163.00 169.00 156.25 159.50 294600
20030326 159.75 165.00 159.00 160.75 131600
20030327 163.50 163.50 155.25 160.00 382700
20030328 163.00 163.00 160.00 160.00 18400
20030331 157.50 165.00 153.50 158.50 312100
20030401 160.00 165.00 158.25 165.00 137700
20030402 165.00 165.00 162.25 165.00 127300
20030403 160.00 169.50 160.00 168.00 79700
20030404 170.00 170.00 163.25 165.75 15100
20030407 170.00 172.00 161.50 164.00 119000
20030408 160.50 164.75 149.00 149.00 811200
20030409 155.00 155.00 152.25 153.50 258200
20030410 149.25 157.00 147.50 148.50 158000
20030411 149.50 149.50 146.00 147.00 37800
20030414 150.25 159.50 150.00 150.00 126900
20030415 155.00 160.00 155.00 155.00 43600
20030416 159.00 164.00 150.00 160.50 147800
20030417 159.00 160.00 150.00 150.00 75700
20030418 150.00 150.00 150.00 150.00 0
20030421 150.00 150.00 150.00 150.00 0
20030422 150.25 157.50 150.25 155.00 19200
20030423 165.00 172.50 163.25 170.00 477500
20030424 165.00 168.50 160.00 160.00 85900
20030425 160.00 162.50 150.75 160.00 407700
20030428 155.25 165.00 155.00 165.00 184300
20030429 162.25 166.50 162.25 166.50 12500
20030430 167.00 167.00 162.00 162.00 579500
20030501 160.00 160.00 158.00 158.00 39500
20030502 160.00 161.25 157.00 159.00 80800
20030505 159.00 159.00 159.00 159.00 0
20030506 160.00 170.00 160.00 164.50 184600
20030507 165.00 177.75 165.00 173.50 133500
20030508 171.75 180.00 170.00 174.00 285000
20030509 166.50 170.00 166.50 168.25 44200
20030512 168.25 170.00 161.75 167.25 65800
20030513 167.00 169.75 164.00 169.00 29200
20030514 163.75 168.50 157.00 165.00 199700
20030515 162.25 176.00 162.25 172.00 181700
20030516 170.00 176.75 170.00 172.75 152900
20030519 164.25 172.25 164.00 169.00 182900
20030520 164.00 170.00 164.00 170.00 146200
20030521 167.00 168.00 164.25 168.00 165500
20030522 169.00 169.50 162.00 169.50 109800
20030523 165.25 168.25 155.50 168.25 93900
20030526 168.25 168.25 168.25 168.25 0
20030527 154.00 170.00 154.00 170.00 159800
20030528 168.75 174.25 165.00 174.25 74500
20030529 180.00 190.25 175.00 187.25 121800
20030530 181.00 189.25 181.00 186.00 55200
20030602 188.00 201.00 188.00 197.50 512200
20030603 195.00 195.00 189.00 190.00 152800
20030604 190.00 193.50 187.00 190.00 260200
20030605 194.25 194.25 187.00 190.00 131400
20030606 194.25 219.50 190.00 215.00 519600
20030609 215.25 230.00 215.00 215.00 284000
20030610 207.75 213.00 200.00 203.75 389500
20030611 197.50 201.25 190.25 197.25 286600
20030612 200.25 218.75 200.00 211.75 236100
20030613 215.00 215.00 203.25 208.00 207400
20030616 205.00 209.75 202.25 207.00 145800
20030617 207.50 210.00 202.00 206.00 208400
20030618 203.50 203.75 195.00 200.75 239600
20030619 199.75 200.00 189.00 190.00 249400
20030620 196.50 200.00 195.00 197.00 75500
20030623 200.00 205.50 185.00 192.00 183800
20030624 187.00 200.00 174.50 175.00 415400
20030625 170.00 182.00 159.00 171.75 477600
20030626 167.50 175.00 162.25 165.00 304500
20030627 170.00 184.00 170.00 183.50 316000
20030630 180.00 185.00 176.00 176.00 107100
20030701 174.00 178.00 174.00 174.00 77400
20030702 177.00 185.00 177.00 185.00 165500
20030703 184.00 185.50 177.00 180.00 102300
20030704 180.00 180.00 177.25 177.25 1300
20030707 184.00 185.50 182.00 185.50 84600
20030708 184.00 200.00 184.00 194.50 291000
20030709 200.00 200.00 188.25 188.25 130100
20030710 192.00 192.00 187.00 187.00 80300
20030711 190.00 190.00 183.25 186.00 93300
20030714 188.00 189.25 183.50 189.25 146300
20030715 186.00 195.00 186.00 193.00 283900
20030716 197.00 202.50 190.25 190.25 905400
20030717 191.50 191.50 182.00 182.00 75800
20030718 180.00 182.00 175.00 180.00 332100
20030721 182.00 182.00 173.00 175.00 163000
20030722 175.00 180.00 165.25 170.00 249000
20030723 175.00 190.25 175.00 180.00 417800
20030724 185.25 188.00 179.75 184.00 222000
20030725 183.00 185.50 182.00 183.25 49200
20030728 184.50 186.00 180.00 181.00 96000
20030729 185.00 187.50 180.00 180.00 64000
20030730 183.00 186.00 181.50 181.75 70800
20030731 185.75 191.00 183.50 190.00 249800
20030801 189.75 194.00 187.50 189.50 98300
20030804 194.00 194.00 185.00 189.00 98500
20030805 186.75 190.00 184.00 186.25 145600
20030806 186.25 186.25 170.00 180.00 169000
20030807 181.75 181.75 170.00 174.00 236400
20030808 180.00 184.75 175.00 178.00 115800
20030811 180.00 182.50 174.00 175.00 130100
20030812 180.00 180.00 173.00 174.00 248900
20030813 175.50 178.00 172.00 174.00 872100
20030814 175.00 185.50 175.00 183.00 361900
20030815 188.00 203.00 188.00 198.25 803100
20030818 207.00 207.00 193.00 198.75 321700
20030819 198.00 199.75 192.00 194.00 240900
20030820 192.50 195.00 188.00 192.00 162900
20030821 190.00 195.00 190.00 195.00 118200
20030822 195.00 205.00 190.00 199.50 503400
20030825 199.50 199.50 199.50 199.50 0
20030826 195.00 201.00 195.00 200.00 218800
20030827 198.25 200.00 197.00 200.00 27600
20030828 199.00 199.00 192.25 193.00 142400
20030829 193.75 199.75 193.75 195.00 159500
20030901 206.50 208.00 192.00 202.00 94400
20030902 204.50 205.50 202.00 203.50 181200
20030903 207.00 229.75 207.00 222.00 287600
20030904 218.00 232.50 218.00 225.00 323800
20030905 222.75 233.00 221.00 230.50 289600
20030908 230.50 230.75 223.00 227.00 230900
20030909 220.00 235.00 221.25 227.00 1072000
20030910 220.00 229.00 219.00 220.00 167500
20030911 217.00 225.00 215.00 215.00 79000
20030912 215.00 224.00 215.00 219.00 157400
20030915 221.25 225.00 220.25 225.00 102700
20030916 224.50 227.50 222.00 225.00 267000
20030917 227.25 240.00 226.00 230.50 492400
20030918 231.25 237.00 231.25 235.00 490100
20030919 236.25 247.00 234.00 247.00 413100
20030922 238.00 238.00 225.00 230.00 381900
20030923 235.00 242.00 230.00 237.50 367100
20030924 237.25 239.00 233.25 239.00 28800
20030925 228.00 233.00 227.00 230.00 110000
20030926 220.00 220.00 201.25 206.00 395700
20030929 216.50 224.25 212.00 214.00 582400
20030930 218.00 219.00 198.00 209.00 162200
20031001 209.75 215.00 203.75 209.50 221100
20031002 210.25 217.25 210.25 217.25 69700
20031003 212.75 220.00 204.00 216.00 86000
20031006 215.50 215.50 212.50 215.00 16400
20031007 212.25 218.00 205.25 217.25 32200
20031008 208.25 242.00 208.25 228.00 865800
20031009 232.75 234.75 225.00 231.00 278800
20031010 231.75 234.75 223.00 225.00 170200
20031013 230.75 236.50 224.00 234.75 290800
20031014 243.00 243.00 225.00 227.00 112700
20031015 235.25 240.00 229.75 232.00 201300
20031016 226.75 232.00 221.75 225.00 46300
20031017 232.00 232.00 229.00 230.00 19900
20031020 234.75 235.00 225.00 226.00 21700
20031021 229.00 226.25 223.25 224.00 55800
20031022 227.00 227.00 216.00 223.50 162500
20031023 216.00 222.00 212.00 212.00 191500
20031024 220.00 239.75 221.75 227.00 404100
20031027 232.00 232.00 221.50 228.00 59400
20031028 225.25 235.00 225.00 235.00 293400
20031029 237.00 249.00 235.00 249.00 719600
20031030 241.00 253.00 241.00 253.00 241700
20031031 253.75 256.75 249.00 251.00 214300
20031103 250.00 259.00 250.00 253.00 167400
20031104 250.00 254.75 238.50 238.50 123700
20031105 240.00 246.75 240.00 244.00 160500
20031106 246.00 250.00 246.00 249.50 169200
20031107 250.75 268.00 250.75 254.00 371900
20031110 254.00 254.50 245.00 250.00 218400
20031111 254.50 254.50 243.00 245.00 243900
20031112 245.00 255.00 245.00 250.00 261800
20031113 255.00 258.00 250.00 250.00 171900
20031114 250.00 250.25 235.00 240.00 378300
20031117 235.25 240.00 227.25 230.00 153700
20031118 228.00 236.00 228.00 230.00 62300
20031119 230.00 229.00 224.50 229.00 70900
20031120 232.00 232.00 217.00 225.00 168400
20031121 219.00 222.75 213.00 217.00 475600
20031124 220.00 226.00 220.00 223.00 199100
20031125 223.00 235.00 223.00 228.00 252900
20031126 234.00 238.00 230.00 230.00 204800
20031127 231.00 235.75 230.00 230.00 89900
20031128 230.00 235.00 230.00 230.00 53700
20031201 240.50 240.50 232.50 235.00 43400
20031202 239.75 240.00 237.00 240.00 173000
20031203 240.25 256.00 240.25 249.00 206000
20031204 254.00 255.00 240.25 244.00 426800
20031205 243.00 243.00 229.00 242.00 360900
20031208 211.50 239.75 211.50 235.00 631000
20031209 236.00 240.25 229.75 240.25 761300
20031210 235.00 240.00 230.25 240.00 335800
20031211 230.00 238.25 230.00 237.00 202800
20031212 238.00 244.75 237.00 242.00 287700
20031215 247.75 247.75 236.75 243.75 426400
20031216 244.75 244.75 231.25 237.25 280100
20031217 237.00 237.25 227.00 229.50 166700
20031218 226.00 230.00 221.00 224.75 480300
20031219 233.00 235.50 221.50 233.00 440400
20031222 230.00 232.50 229.50 232.50 29500
20031223 234.25 236.00 231.25 233.75 12000
20031224 223.00 240.75 223.00 240.75 6100
20031225 240.75 240.75 240.75 240.75 0
20031226 240.75 240.75 240.75 240.75 0
20031229 230.75 244.75 230.75 238.25 79900
20031230 239.25 242.75 235.00 240.00 123200
20031231 244.25 244.25 235.00 239.50 40000
20040101 239.50 239.50 239.50 239.50 0
20040102 242.25 248.00 237.75 244.00 73800
20040105 250.00 247.00 242.75 245.00 291600
20040106 236.25 250.00 236.25 243.00 164100
20040107 240.25 242.50 234.25 242.00 402200
20040108 240.00 259.00 237.50 250.75 412000
20040109 250.00 315.00 249.75 310.00 1463900
20040112 508.63 321.75 300.00 314.00 769100
20040113 315.00 315.00 291.75 299.00 677900
20040114 290.00 300.00 280.00 285.00 482000
20040115 285.00 307.00 285.00 299.00 374200
20040116 305.00 328.00 305.00 320.00 347400
20040119 315.00 328.00 306.00 310.00 241000
20040120 310.00 313.50 305.50 310.00 104100
20040121 306.25 316.00 306.00 307.25 215500
20040122 309.25 309.25 295.50 295.50 345900
20040123 299.75 303.00 292.00 300.00 646400
20040126 301.75 305.00 295.00 295.00 390600
20040127 295.00 314.00 295.00 300.00 336300
20040128 300.00 302.00 294.00 297.75 453100
20040129 285.00 301.50 272.25 287.00 512700
20040130 285.00 292.50 283.00 285.00 416700
20040202 280.00 289.00 280.00 285.00 309100
20040203 285.00 290.00 277.50 282.00 313800
20040204 277.75 282.50 275.25 278.00 163300
20040205 278.00 280.00 271.00 275.00 248400
20040206 277.75 287.00 277.75 285.25 880700
20040209 287.50 300.00 287.50 289.00 629300
20040210 286.50 286.50 280.00 282.50 468600
20040211 279.00 285.00 275.00 281.00 444000
20040212 285.25 291.00 280.00 283.50 353400
20040213 289.00 289.00 272.00 274.50 278200
20040216 276.75 283.50 276.00 278.50 641100
20040217 277.00 288.00 283.75 285.00 233600
20040218 290.00 295.00 285.00 287.00 292300
20040219 290.00 297.75 290.00 295.25 579900
20040220 299.75 301.00 292.00 296.00 474600
20040223 297.25 304.00 295.00 298.00 431200
20040224 295.25 297.00 282.00 284.00 422500
20040225 285.00 288.50 285.00 287.00 117700
20040226 287.25 288.00 283.25 285.75 178700
20040227 285.75 286.50 283.00 285.00 309500
20040301 284.00 290.00 275.00 279.00 237800
20040302 281.00 288.00 279.00 283.00 329800
20040303 283.00 283.00 279.75 280.50 163900
20040304 285.00 286.00 281.00 281.00 188100
20040305 282.50 301.75 281.50 283.00 301500
20040308 284.00 285.50 282.75 285.50 130900
20040309 289.00 280.25 278.00 280.25 288300
20040310 278.25 278.25 271.50 275.00 186200
20040311 271.00 273.00 268.00 269.00 262400
20040312 262.75 279.75 255.25 278.50 118700
20040315 270.25 270.00 260.00 264.25 230500
20040316 266.75 266.75 256.75 258.75 105600
20040317 260.00 266.50 259.50 266.50 88200
20040318 267.75 267.75 260.00 260.00 68000
20040319 260.00 266.75 260.00 266.25 88700
20040322 265.00 265.25 254.50 259.00 251100
20040323 255.50 264.25 255.50 260.50 19600
20040324 255.00 268.00 255.00 259.50 132900
20040325 261.00 270.25 261.00 268.00 103100
20040326 268.50 273.25 265.25 265.25 175100
20040329 265.25 266.75 263.00 264.25 78000
20040330 270.00 270.00 264.00 265.50 139800
20040331 262.50 270.00 262.50 264.75 65600
20040401 267.00 267.00 261.00 264.00 70800
20040402 266.25 272.50 266.00 270.50 58800
20040405 269.75 269.75 267.00 267.00 127700
20040406 272.00 272.00 258.50 260.25 166700
20040407 257.00 265.00 257.00 259.50 43900
20040408 264.50 269.50 260.00 260.00 12400
20040409 260.00 260.00 260.00 260.00 0
20040412 260.00 260.00 260.00 260.00 0
20040413 270.25 279.75 260.25 261.00 129100
20040414 256.00 260.00 250.25 257.50 51000
20040415 255.00 269.50 254.75 255.25 25100
20040416 252.00 254.25 250.00 250.00 17900
20040419 256.00 258.50 248.50 252.50 36000
20040420 253.00 260.00 253.00 257.00 336800
20040421 260.25 260.25 251.00 253.00 469700
20040422 255.00 260.00 252.00 260.00 140400
20040423 258.00 269.50 253.25 260.25 227600
20040426 259.75 260.50 257.00 258.50 125600
20040427 259.75 270.00 257.00 259.75 100400
20040428 259.50 259.75 252.00 259.25 249100
20040429 257.00 264.25 257.00 261.25 213600
20040430 259.50 259.50 249.00 249.50 117500
20040503 249.50 249.50 249.50 249.50 0
20040504 247.00 253.00 247.00 250.00 177300
20040505 252.00 252.00 241.00 241.00 110900
20040506 240.00 247.00 230.00 231.75 380100
20040507 232.25 232.25 228.00 230.00 178600
20040510 220.00 224.00 215.25 221.00 370900
20040511 222.25 231.00 220.00 224.75 379900
20040512 228.00 228.00 218.00 220.00 144800
20040513 222.00 218.00 215.00 217.00 190800
20040514 220.00 220.00 210.00 216.00 107600
20040517 206.00 206.00 191.50 202.00 286700
20040518 195.25 205.00 195.25 200.00 804100
20040519 208.00 220.00 203.00 220.00 885300
20040520 210.00 215.00 206.75 215.00 187600
20040521 219.00 220.00 211.50 215.00 163800
20040524 210.00 218.75 210.00 213.25 170000
20040525 213.00 212.00 206.00 212.00 126200
20040526 219.00 221.75 210.75 220.00 299100
20040527 220.00 225.00 214.75 225.00 310000
20040528 191.25 221.50 191.25 220.75 185400
20040531 220.75 220.75 220.75 220.75 0
20040601 216.50 216.50 212.50 215.00 188700
20040602 220.00 220.00 212.00 214.75 275300
20040603 215.00 215.00 204.00 211.00 231600
20040604 213.50 220.50 212.50 220.50 99400
20040607 220.00 221.00 215.25 220.50 156100
20040608 220.50 226.75 220.50 226.50 204000
20040609 225.25 225.25 224.00 224.25 220400
20040610 223.00 224.00 222.00 223.00 65800
20040611 224.25 224.25 221.00 222.00 66600
20040614 219.75 222.00 219.50 221.00 104600
20040615 222.25 225.00 222.00 225.00 146400
20040616 225.50 225.25 222.25 225.00 138700
20040617 223.50 232.00 222.75 231.75 179600
20040618 229.00 242.25 228.00 242.25 645400
20040621 241.50 242.75 234.25 242.75 255700
20040622 243.75 248.75 232.00 247.75 125100
20040623 244.75 252.25 244.75 252.25 329500
20040624 251.00 251.00 250.00 251.00 105000
20040625 251.00 259.00 250.00 257.25 239700
20040628 250.00 255.50 250.00 254.75 259800
20040629 243.00 255.00 243.00 252.25 224000
20040630 254.00 254.00 247.00 250.50 10700
20040701 251.00 253.75 243.00 243.25 125000
20040702 241.00 245.00 239.50 242.25 49200
20040705 245.00 248.00 245.00 247.50 102300
20040706 243.00 248.00 240.00 248.00 217900
20040707 246.75 246.75 226.75 228.00 339700
20040708 220.75 224.00 215.00 215.25 499800
20040709 218.00 219.00 193.75 218.75 410300
20040712 215.00 218.25 187.00 200.00 1255200
20040713 195.25 205.00 190.00 200.00 360300
20040714 198.00 205.00 196.25 204.75 296200
20040715 200.00 202.00 194.25 200.00 496700
20040716 200.00 204.00 197.50 201.75 356700
20040719 208.00 208.00 198.25 200.00 43500
20040720 199.25 200.00 195.00 196.50 52100
20040721 199.00 204.00 191.25 201.50 66000
20040722 194.00 179.50 173.00 179.50 1539200
20040723 175.00 176.00 168.75 173.00 273200
20040726 170.00 172.75 159.00 162.00 372200
20040727 166.00 172.75 163.75 169.50 185500
20040728 168.25 169.00 163.00 163.00 374300
20040729 162.00 171.00 162.00 167.00 177700
20040730 163.00 169.75 160.00 167.00 100900
20040802 160.00 171.00 155.00 171.00 67200
20040803 165.50 170.00 165.00 170.00 185900
20040804 170.00 170.00 159.75 166.00 145800
20040805 162.00 164.25 160.00 160.25 297400
20040806 152.75 165.00 152.50 157.00 167100
20040809 150.25 151.50 147.50 150.00 324800
20040810 146.00 153.50 146.00 153.50 184700
20040811 153.00 154.50 149.50 154.50 83900
20040812 147.50 155.00 147.50 150.00 214300
20040813 151.00 153.50 150.75 152.00 93100
20040816 153.75 155.25 151.00 155.25 67400
20040817 156.25 158.00 153.75 156.00 47300
20040818 158.00 158.00 155.00 155.00 20700
20040819 160.00 161.75 158.75 158.75 210800
20040820 160.00 163.50 158.00 163.50 52900
20040823 164.00 169.75 163.00 164.25 172600
20040824 162.00 162.75 158.00 162.75 125900
20040825 159.00 163.00 158.75 163.00 83900
20040826 158.00 169.75 158.00 168.00 53700
20040827 165.75 166.25 164.00 165.00 33700
20040830 165.00 165.00 165.00 165.00 0
20040831 160.00 164.50 160.00 164.50 33300
20040901 162.25 165.25 162.00 164.00 41500
20040902 163.00 165.00 163.00 163.75 328700
20040903 165.00 175.00 165.00 175.00 119700
20040906 170.00 177.00 170.00 173.00 46500
20040907 175.00 175.00 168.75 169.25 18700
20040908 165.00 179.00 165.00 172.75 35600
20040909 172.00 178.25 171.00 178.00 133700
20040910 172.00 189.50 172.00 189.50 72500
20040913 185.00 204.75 185.00 204.75 286500
20040914 198.75 199.25 190.00 199.25 172500
20040915 190.00 193.00 181.00 188.00 149100
20040916 188.00 192.50 188.00 191.25 54400
20040917 192.00 192.00 185.00 190.75 155600
20040920 191.50 193.00 189.00 190.00 22200
20040921 190.00 194.75 189.00 190.50 244600
20040922 191.50 193.00 189.25 191.00 161400
20040923 191.00 191.00 186.25 187.75 65000
20040924 190.00 190.00 188.00 189.25 33100
20040927 189.00 190.00 187.50 190.00 131700
20040928 188.00 191.00 188.00 191.00 62400
20040929 191.00 193.75 191.00 193.25 18000
20040930 188.00 191.25 185.00 189.25 77300
20041001 193.75 205.00 193.00 200.00 161300
20041004 199.00 209.00 199.00 206.00 125100
20041005 205.00 207.00 202.00 204.25 292000
20041006 195.00 210.00 195.00 210.00 237100
20041007 216.00 216.00 205.00 210.50 52400
20041008 201.50 205.00 201.50 205.00 12600
20041011 200.00 200.00 192.75 200.00 14100
20041012 185.00 196.00 185.00 196.00 64200
20041013 205.25 205.25 188.50 199.50 25100
20041014 200.00 204.25 192.25 192.75 110900
20041015 191.75 194.00 185.75 190.00 105100
20041018 184.50 199.00 184.50 193.00 38400
20041019 188.00 202.75 188.00 192.00 54500
20041020 190.00 190.00 180.00 188.00 177300
20041021 187.75 188.00 177.75 187.00 202200
20041022 188.00 190.25 183.00 185.00 117600
20041025 181.00 188.00 181.25 181.25 24400
20041026 173.25 182.25 173.25 181.25 164000
20041027 175.00 181.50 174.50 177.25 122300
20041028 180.00 185.00 178.50 179.50 31500
20041029 185.00 185.00 177.00 179.50 26200
20041101 180.00 180.00 178.50 179.75 24000
20041102 182.50 184.00 179.75 184.00 188700
20041103 186.00 186.00 178.00 178.00 65900
20041104 175.00 180.00 175.00 177.50 46000
20041105 176.50 182.25 176.25 178.50 61800
20041108 175.00 177.00 175.00 177.00 35300
20041109 175.00 178.00 175.00 177.25 31400
20041110 175.50 176.00 175.00 175.00 356300
20041111 174.25 177.25 174.25 176.00 115500
20041112 180.00 180.00 174.00 176.75 205600
20041115 175.00 180.00 173.00 175.00 184000
20041116 170.00 173.00 170.00 173.00 89900
20041117 170.00 172.00 163.25 171.50 166000
20041118 168.00 174.00 161.00 165.00 350400
20041119 166.25 168.00 162.00 162.00 242400
20041122 161.00 161.00 158.00 159.50 133600
20041123 159.75 162.00 157.00 158.00 228800
20041124 157.00 157.00 150.50 151.75 315400
20041125 152.50 153.25 145.50 149.00 328600
20041126 148.00 152.00 148.00 152.00 157000
20041129 151.00 152.00 147.50 151.75 62300
20041130 148.00 151.75 145.50 151.50 67900
20041201 145.00 150.75 145.00 150.75 50000
20041202 150.75 159.00 150.25 158.75 185600
20041203 155.00 164.25 155.00 160.50 335200
20041206 160.00 165.25 158.00 160.00 81200
20041207 155.25 164.00 155.25 162.50 144700
20041208 160.00 162.00 160.00 160.50 69000
20041209 160.00 162.00 157.00 162.00 117000
20041210 160.00 160.25 158.50 159.00 152100
20041213 162.00 163.50 159.50 163.50 62200
20041214 160.00 165.75 160.00 165.25 216000
20041215 165.00 165.00 161.50 164.75 199900
20041216 164.75 172.00 164.50 166.50 51400
20041217 160.25 168.00 160.25 167.00 73600
20041220 165.00 166.25 162.00 166.25 63200
20041221 164.75 166.00 164.00 164.00 60200
20041222 165.50 166.50 165.00 165.00 94100
20041223 167.00 167.50 165.00 166.00 71000
20041224 166.00 166.00 164.00 164.00 13500
20041227 164.00 164.00 164.00 164.00 0
20041228 164.00 164.00 164.00 164.00 0
20041229 155.00 170.50 155.00 163.00 60400
20041230 169.75 169.75 165.00 166.00 48100
20041231 160.00 168.25 160.00 168.25 45100
20050103 168.25 168.25 168.25 168.25 0
20050104 169.00 169.00 165.00 168.00 116200
20050105 164.50 166.00 163.75 164.00 30000
20050106 169.00 192.00 158.00 192.00 1141700
20050107 190.75 192.00 181.50 182.00 550200
20050110 185.00 185.00 174.75 178.00 319100
20050111 179.50 179.50 173.00 176.25 410500
20050112 177.50 177.50 171.00 176.00 99700
20050113 177.25 180.00 174.00 174.25 131100
20050114 175.50 183.50 171.50 177.00 194700
20050117 177.00 173.00 171.00 171.75 72600
20050118 173.00 175.00 168.00 173.25 130900
20050119 170.00 177.00 170.00 173.50 46400
20050120 174.75 176.00 169.00 174.00 152400
20050121 170.00 175.00 170.00 172.25 138800
20050124 168.75 170.00 166.00 167.50 66900
20050125 170.00 174.75 165.75 170.00 62200
20050126 171.00 173.00 167.25 171.25 151000
20050127 172.00 176.25 170.00 173.25 107500
20050128 171.00 174.00 169.50 170.00 351700
20050131 172.00 174.00 169.00 172.50 288500
20050201 173.00 178.00 169.00 170.00 806900
20050202 170.00 200.00 170.00 184.00 630900
20050203 185.00 191.25 185.00 190.00 325700
20050204 190.00 191.25 187.00 190.00 292900
20050207 191.00 193.00 187.00 192.00 231600
20050208 190.00 203.00 190.00 202.00 280100
20050209 202.00 207.75 195.00 202.00 455300
20050210 196.00 201.75 195.00 199.25 553600
20050211 200.00 203.00 198.00 198.00 221400
20050214 198.00 200.00 195.00 196.00 123500
20050215 195.00 196.00 192.00 196.00 252800
20050216 194.00 199.00 193.00 193.00 129500
20050217 194.00 197.00 194.00 196.50 235000
20050218 194.75 196.00 186.25 196.00 356600
20050221 193.25 196.00 193.25 196.00 59900
20050222 192.25 196.25 192.25 196.25 75000
20050223 190.00 197.00 190.00 196.00 205600
20050224 192.00 197.00 192.00 197.00 31900
20050225 195.00 200.00 194.50 200.00 145800
20050228 200.75 201.75 199.50 201.00 129600
20050301 204.00 204.00 201.50 203.00 334200
20050302 198.00 203.50 196.25 203.50 285600
20050303 201.00 202.50 199.00 199.50 518400
20050304 199.25 200.50 198.75 200.50 260400
20050307 198.50 199.50 198.50 199.25 25700
20050308 198.00 200.00 198.00 199.50 114200
20050309 202.00 215.00 201.25 202.00 123200
20050310 196.00 214.25 195.50 198.50 80900
20050311 201.75 203.00 198.00 203.00 60000
20050314 201.25 205.50 197.75 198.00 53800
20050315 197.25 198.00 195.50 197.00 26400
20050316 192.25 198.00 188.50 188.50 78700
20050317 193.00 197.00 190.25 193.00 91000
20050318 191.25 192.00 184.25 189.25 149800
20050321 182.50 189.50 182.50 185.00 304500
20050322 185.00 195.25 185.00 192.00 187900
20050323 190.00 190.00 184.75 187.25 146800
20050324 187.00 190.00 186.00 189.75 194500
20050325 189.75 189.75 189.75 189.75 0
20050328 189.75 189.75 189.75 189.75 0
20050329 190.00 190.00 185.75 185.75 537500
20050330 180.00 185.75 179.00 185.75 76700
20050331 185.00 191.75 180.00 184.00 402300
20050401 180.00 185.00 180.00 184.75 450900
20050404 178.00 184.25 176.50 176.50 24700
20050405 193.00 206.50 193.00 199.25 567200
20050406 201.00 205.00 200.00 202.00 141800
20050407 200.25 203.25 200.00 201.50 50700
20050408 203.75 213.75 202.25 205.00 122000
20050411 205.00 205.00 200.25 204.75 28200
20050412 203.75 205.25 200.00 200.00 90000
20050413 201.75 209.25 201.75 208.25 159600
20050414 206.00 206.00 202.00 206.00 78000
20050415 202.00 208.00 202.00 208.00 223100
20050418 210.00 210.00 200.00 204.00 398300
20050419 211.00 212.00 202.25 209.25 526000
20050420 210.00 210.00 192.50 202.50 472700
20050421 193.00 204.50 192.00 200.00 203500
20050422 208.00 208.50 199.00 207.00 273200
20050425 205.00 208.00 203.50 205.00 235600
20050426 209.00 210.00 205.00 210.00 182700
20050427 208.25 208.50 205.00 207.25 278800
20050428 202.25 210.00 201.00 202.00 149500
20050429 201.00 209.00 200.00 202.00 153800
20050502 202.00 202.00 202.00 202.00 0
20050503 213.00 213.00 202.00 205.75 72400
20050504 200.25 206.50 200.00 202.50 59800
20050505 202.25 205.00 202.00 204.75 21200
20050506 205.75 209.00 203.25 206.50 85700
20050509 209.75 209.75 204.75 206.50 59200
20050510 209.75 209.75 206.00 206.00 56800
20050511 205.00 206.25 200.00 200.00 86200
20050512 200.00 203.50 200.00 201.75 37700
20050513 204.00 204.00 199.00 200.75 131000
20050516 198.00 203.00 198.00 200.75 93600
20050517 203.50 205.50 202.00 205.50 68000
20050518 205.00 212.25 204.75 212.25 136300
20050519 216.00 219.25 212.50 216.00 272000
20050520 211.75 217.00 207.00 210.00 111500
20050523 208.00 213.00 207.00 212.50 87200
20050524 211.75 216.00 211.75 215.50 224500
20050525 217.50 233.50 211.00 230.00 251800
20050526 222.00 235.00 222.00 234.25 152100
20050527 239.00 247.75 236.25 247.75 241500
20050530 247.75 247.75 247.75 247.75 0
20050531 249.50 255.50 243.00 250.00 259300
20050601 255.75 255.75 241.50 245.00 275900
20050602 238.25 242.50 231.50 237.00 76400
20050603 237.00 237.00 237.00 237.00 0
20050606 235.00 236.00 217.25 223.50 673400
20050607 225.00 229.50 225.00 225.00 180300
20050608 221.25 229.00 221.00 228.00 321000
20050609 228.00 229.00 225.25 227.25 152800
20050610 227.00 227.00 226.25 227.00 81900
20050613 217.75 230.00 217.75 225.50 277000
20050614 220.50 226.25 220.50 225.00 40200
20050615 225.00 225.00 220.50 223.00 32100
20050616 225.00 231.25 221.75 225.25 57400
20050617 223.00 234.00 223.00 224.25 20200
20050620 224.00 225.00 224.00 224.75 69200
20050621 224.00 224.75 221.00 224.00 78100
20050622 220.00 230.00 220.00 224.75 163800
20050623 228.00 235.25 225.00 226.00 206600
20050624 222.50 224.75 219.00 221.75 113500
20050627 223.00 225.00 220.00 222.75 60500
20050628 222.00 225.25 222.00 225.00 91300
20050629 225.00 229.25 225.00 228.50 56000
20050630 218.00 238.50 218.00 234.25 109500
20050701 233.25 235.50 226.00 235.50 99500
20050704 224.00 235.75 224.00 233.00 89100
20050705 232.75 238.75 232.00 233.50 177200
20050706 235.00 248.75 233.50 244.50 213900
20050707 241.25 241.25 230.00 237.00 103000
20050708 238.00 250.00 238.00 248.00 89000
20050711 250.00 253.25 245.00 253.25 52900
20050712 250.00 268.25 249.00 264.75 249400
20050713 265.00 269.75 255.00 261.00 314900
20050714 270.00 270.00 255.50 258.00 1759700
20050715 257.00 257.00 249.00 249.00 612000
20050718 251.00 255.00 248.00 251.75 676100
20050719 252.00 255.00 242.00 243.25 572500
20050720 244.00 250.00 244.00 248.25 1105600
20050721 244.00 250.00 244.00 250.00 272800
20050722 250.00 252.00 247.00 250.00 549500
20050725 245.00 250.00 242.25 248.00 230800
20050726 247.00 249.75 243.50 247.25 247000
20050727 247.25 255.00 241.50 250.25 1835600
20050728 252.50 255.00 252.00 255.00 886600
20050729 258.00 263.00 254.75 255.50 1124800
20050801 257.00 261.00 251.25 256.50 485300
20050802 257.50 270.00 255.50 270.00 1004200
20050803 271.50 285.00 268.00 284.00 2095400
20050804 292.75 297.00 286.00 292.50 1600500
20050805 294.00 294.75 292.00 293.25 509200
20050808 297.00 330.00 296.50 319.00 6010500
20050809 312.50 320.00 311.25 315.50 827900
20050810 318.00 318.00 306.25 315.00 662400
20050811 315.00 317.75 305.75 313.00 313500
20050812 310.00 318.25 310.00 313.50 98800
20050815 320.00 320.00 310.00 311.50 365500
20050816 310.00 315.00 297.75 309.75 630000
20050817 313.00 314.00 305.00 312.75 288000
20050818 313.00 313.75 303.00 303.00 189000
20050819 309.00 319.25 307.00 310.00 763400
20050822 314.00 314.00 307.50 309.00 1161500
20050823 307.50 312.00 307.50 311.25 852400
20050824 310.50 310.50 301.50 303.00 597500
20050825 301.00 304.75 290.25 301.00 1140200
20050826 302.00 316.25 302.00 312.00 648200
20050829 312.00 312.00 312.00 312.00 0
20050830 327.00 353.00 327.00 349.00 1411600
20050831 353.00 353.00 342.00 348.00 2279100
20050901 351.00 351.50 341.25 349.75 1659000
20050902 351.00 364.75 351.00 356.75 847600
20050905 357.00 359.75 344.00 344.25 545600
20050906 342.50 356.00 340.00 353.00 565500
20050907 360.00 362.00 349.25 355.25 683800
20050908 357.50 370.00 357.50 366.00 914500
20050909 367.00 379.00 363.00 365.00 1107200
20050912 365.25 369.75 363.00 367.00 2018500
20050913 369.00 369.00 341.50 342.75 1376900
20050914 345.00 356.75 342.00 347.00 631000
20050915 349.00 352.00 345.50 347.00 1090700
20050916 341.50 350.00 341.50 345.75 416100
20050919 344.75 349.00 342.50 347.25 912000
20050920 348.75 353.00 347.00 352.75 442600
20050921 352.75 352.75 344.00 346.50 662100
20050922 346.00 346.00 341.00 342.00 1045000
20050923 343.25 344.25 340.50 342.00 872700
20050926 359.00 359.00 341.25 342.00 239900
20050927 342.00 342.00 325.25 333.75 1204600
20050928 338.25 350.00 330.25 337.50 1133100
20050929 345.00 345.00 330.00 337.00 314600
20050930 337.00 340.25 336.75 338.25 529100
20051003 341.25 345.00 330.00 342.00 657200
20051004 348.75 349.25 335.00 337.00 544200
20051005 330.00 336.50 323.25 336.50 279900
20051006 341.00 341.00 318.00 330.75 387500
20051007 332.00 358.00 320.00 348.25 1069900
20051010 358.75 358.75 336.25 337.00 543600
20051011 337.00 350.00 337.00 346.00 337400
20051012 345.00 350.25 335.00 348.00 1124200
20051013 335.00 346.50 328.25 334.75 1008600
20051014 335.50 340.00 325.25 329.00 540700
20051017 322.25 333.75 322.25 326.50 1066000
20051018 326.00 327.00 322.75 324.75 355300
20051019 325.00 325.00 300.00 304.50 1063700
20051020 302.00 313.00 297.00 301.00 1497800
20051021 290.00 301.50 276.00 295.75 924000
20051024 290.25 309.75 290.25 305.00 317700
20051025 320.00 320.00 299.00 305.00 144300
20051026 315.00 316.50 303.00 316.50 579200
20051027 309.00 319.50 307.00 315.50 152500
20051028 307.00 318.75 299.75 315.00 1013900
20051031 320.00 331.50 312.00 315.00 840900
20051101 315.00 326.75 300.00 312.00 585900
20051102 307.00 319.75 307.00 313.50 474100
20051103 316.50 329.75 313.25 320.25 129700
20051104 347.00 416.00 345.25 401.00 4523900
20051107 390.00 414.25 380.00 396.00 2247600
20051108 381.00 397.00 360.00 377.00 1302200
20051109 380.25 382.00 364.75 373.00 533100
20051110 366.00 381.00 365.50 371.00 580700
20051111 371.00 390.00 371.00 385.00 545200
20051114 383.00 399.00 378.25 391.00 441300
20051115 385.75 415.00 381.25 391.00 342100
20051116 391.00 400.00 388.00 397.50 547900
20051117 391.00 399.00 387.75 390.50 358400
20051118 390.50 395.25 381.00 392.00 613700
20051121 392.00 403.75 392.00 392.00 940200
20051122 394.00 400.50 375.00 393.25 1495000
20051123 395.00 414.25 381.00 391.00 2424600
20051124 391.00 397.00 391.00 393.00 989800
20051125 389.00 394.50 383.25 390.00 448500
20051128 350.00 353.50 331.00 336.00 626200
20051129 337.00 343.75 332.00 338.00 1118400
20051130 339.00 358.00 337.00 355.75 980900
20051201 359.00 370.50 355.00 369.75 923400
20051202 370.00 390.00 370.00 389.25 1812600
20051205 389.00 390.75 372.00 375.00 480700
20051206 375.00 377.00 360.50 370.00 258300
20051207 360.00 379.00 351.75 353.00 1359900
20051208 350.75 355.75 335.50 345.00 1914400
20051209 355.00 355.00 340.00 349.00 1202200
20051212 349.00 360.00 349.00 357.25 3589900
20051213 358.00 375.00 358.00 367.75 1318600
20051214 368.00 369.50 358.00 358.25 1556300
20051215 365.00 383.00 363.00 377.00 1299800
20051216 376.00 382.25 375.75 379.50 1312400
20051219 380.50 384.75 376.00 380.25 863300
20051220 380.25 383.00 376.00 380.00 1575700
20051221 375.25 385.00 375.25 382.00 1411300
20051222 382.00 395.00 380.25 388.25 855600
20051223 385.00 395.75 385.00 391.00 33000
20051226 391.00 391.00 391.00 391.00 0
20051227 391.00 391.00 391.00 391.00 0
20051228 387.50 405.00 386.00 388.00 271400
20051229 370.00 397.00 370.00 389.00 192000
20051230 395.00 405.00 391.25 391.25 171100
20060102 391.25 391.25 391.25 391.25 0
20060103 388.00 409.75 388.00 404.25 1409000
20060104 408.25 409.75 401.00 405.50 854300
20060105 407.00 409.50 398.25 400.00 2196900
20060106 402.00 410.50 399.50 408.25 602900
20060109 412.00 430.00 402.00 415.50 877200
20060110 431.00 431.00 400.00 424.25 1903200
20060111 426.75 426.75 412.50 419.50 542100
20060112 415.00 425.00 412.00 420.00 616200
20060113 420.00 429.00 415.75 421.00 711400
20060116 421.00 428.00 419.75 427.00 710500
20060117 412.25 429.25 411.50 422.00 1106600
20060118 416.00 417.00 403.00 412.00 996600
20060119 416.00 438.00 412.00 424.25 1427700
20060120 420.00 430.00 418.00 420.00 1453400
20060123 415.75 421.00 400.50 416.50 528400
20060124 417.50 418.00 393.00 397.00 1456800
20060125 403.50 430.00 402.75 420.00 1232800
20060126 417.00 427.75 415.00 420.00 472700
20060127 425.00 429.50 410.25 425.00 660200
20060130 424.00 425.00 413.50 421.25 444000
20060131 422.00 423.50 412.50 414.00 816200
20060201 415.00 424.50 407.00 420.00 3112000
20060202 422.00 424.00 415.00 418.00 1081200
20060203 405.25 418.00 405.25 415.00 1116100
20060206 422.00 432.25 416.25 425.00 2685800
20060207 427.00 430.00 421.00 429.00 1372600
20060208 424.75 471.75 418.00 469.25 2822600
20060209 460.00 489.25 460.00 465.50 1214600
20060210 470.00 470.00 460.75 462.00 1578500
20060213 463.00 480.00 454.00 462.50 748800
20060214 458.50 471.00 458.50 461.50 589700
20060215 464.00 464.00 452.50 459.50 746600
20060216 463.50 470.00 450.25 464.25 1686500
20060217 460.00 474.25 460.00 474.25 1830100
20060220 470.00 493.75 470.00 479.00 813300
20060221 489.50 498.25 482.00 490.75 1469800
20060222 495.00 513.75 492.00 503.00 1215600
20060223 518.00 518.00 498.75 499.75 1081000
20060224 507.00 507.00 494.00 504.75 1668300
20060227 502.00 518.75 489.75 501.50 893600
20060228 500.00 505.00 471.00 480.00 921600
20060301 480.00 501.50 479.75 488.00 1030600
20060302 492.25 496.00 481.25 485.25 1452600
20060303 471.00 500.00 471.00 488.75 471700
20060306 498.00 500.00 480.25 494.00 733500
20060307 480.00 492.50 475.00 478.50 449900
20060308 490.00 490.00 444.25 457.75 1413200
20060309 465.25 473.75 452.00 468.25 322300
20060310 474.00 479.00 468.25 474.50 883000
20060313 476.50 489.00 465.50 481.25 611600
20060314 475.00 490.00 470.50 481.25 358200
20060315 482.75 494.75 479.00 487.75 595100
20060316 486.75 497.25 472.50 489.50 1007400
20060317 490.00 498.50 480.50 491.75 465900
20060320 491.75 498.25 479.00 480.00 514600
20060321 478.50 490.00 477.75 484.25 488000
20060322 482.50 500.00 479.25 499.75 2882600
20060323 505.00 505.00 490.50 500.00 1184500
20060324 492.50 510.00 492.50 504.25 494700
20060327 500.00 510.00 495.00 496.25 1047800
20060328 500.00 510.00 490.25 497.25 828100
20060329 504.50 504.50 475.25 481.75 657200
20060330 478.00 493.00 478.00 484.75 1711900
20060331 484.00 499.00 481.75 487.50 639600
20060403 488.00 498.75 483.50 492.50 656800
20060404 484.00 497.75 465.00 476.50 1400100
20060405 485.50 494.50 470.00 480.00 1035800
20060406 474.00 491.75 474.00 486.50 662400
20060407 487.00 493.00 469.25 473.00 382400
20060410 464.25 498.50 463.50 490.00 1083800
20060411 476.00 497.00 469.25 469.25 897300
20060412 464.75 474.50 455.50 467.00 349600
20060413 400.25 475.50 400.25 466.25 676700
20060414 466.25 466.25 466.25 466.25 0
20060417 466.25 466.25 466.25 466.25 0
20060418 465.00 473.75 449.25 460.25 871500
20060419 480.00 480.00 448.00 459.75 1345600
20060420 445.00 478.50 445.00 471.00 1053400
20060421 471.00 482.75 455.75 466.25 648900
20060424 470.00 473.00 447.00 457.00 1474100
20060425 465.00 499.00 454.50 470.25 1510100
20060426 480.00 489.75 475.25 479.75 801700
20060427 485.00 485.00 457.50 462.50 1943000
20060428 470.00 470.00 439.50 450.25 1462700
20060501 450.25 450.25 450.25 450.25 0
20060502 439.75 464.50 435.00 462.75 2002700
20060503 460.00 470.25 450.25 454.75 929200
20060504 470.00 470.00 452.00 463.00 1770200
20060505 467.00 480.75 445.50 480.75 1770100
20060508 478.00 482.00 475.25 476.25 830800
20060509 475.00 475.50 456.00 471.25 696900
20060510 471.25 471.25 460.00 466.50 873500
20060511 466.00 486.50 466.00 478.75 1172800
20060512 461.50 480.00 455.00 461.75 3988700
20060515 449.00 451.25 415.00 425.00 2572600
20060516 420.00 444.25 420.80 425.25 1826500
20060517 426.00 442.88 417.50 419.51 2622100
20060518 410.00 418.76 400.00 413.75 3140700
20060519 405.75 430.00 402.51 422.25 2388800
20060522 407.50 423.25 386.00 391.00 2006400
20060523 394.75 427.01 379.01 423.25 1869900
20060524 415.00 424.75 396.50 403.00 1835900
20060525 403.00 415.00 392.45 405.75 1124100
20060526 411.00 431.75 393.00 429.25 1946900
20060529 429.25 429.25 429.25 429.25 0
20060530 409.25 421.14 402.51 405.75 920700
20060531 386.00 412.38 385.01 411.00 1694900
20060601 405.00 423.32 397.26 415.00 1306400
20060602 420.00 416.75 404.00 412.75 868100
20060605 413.00 415.25 396.00 404.00 653500
20060606 387.00 405.00 386.74 386.75 778100
20060607 387.00 396.47 373.75 389.00 1577500
20060608 377.25 400.00 362.25 363.25 1391400
20060609 365.00 384.00 357.75 369.75 1139300
20060612 360.00 369.74 359.55 362.75 887300
20060613 345.00 350.50 328.00 337.50 2197200
20060614 340.00 353.00 319.50 334.00 2519000
20060615 333.00 360.75 344.13 352.75 2229100
20060616 360.00 382.75 359.50 367.50 2775900
20060619 367.00 384.74 365.00 365.50 1393400
20060620 375.00 379.05 356.01 377.00 1140100
20060621 365.00 389.06 375.50 387.75 2130000
20060622 387.75 406.00 390.00 403.50 2791300
20060623 384.00 413.52 381.25 409.50 1939900
20060626 399.00 418.58 400.07 415.00 1233300
20060627 417.00 417.63 409.01 415.00 1479200
20060628 401.75 414.75 405.47 408.25 1351500
20060629 408.00 412.25 385.00 409.00 1173500
20060630 421.00 424.00 407.50 410.75 1906600
20060703 404.75 421.75 404.75 420.00 1130200
20060704 411.25 426.75 411.25 418.00 587300
20060705 429.50 429.50 405.75 411.00 875900
20060706 405.75 414.50 405.50 411.50 464000
20060707 411.00 411.25 405.25 408.75 638500
20060710 406.75 433.75 403.00 426.00 2372200
20060711 421.75 435.00 401.50 409.50 2217800
20060712 429.00 429.00 400.00 414.75 1706900
20060713 397.00 408.75 388.25 400.00 1392300
20060714 399.00 401.00 386.00 399.00 1214000
20060717 403.00 403.00 392.75 397.25 1035500
20060718 392.00 400.00 390.25 393.00 3013400
20060719 403.25 411.75 394.00 408.75 737300
20060720 416.25 422.25 407.00 410.50 544400
20060721 402.00 406.75 394.50 396.25 1546800
20060724 394.00 406.50 394.00 399.25 937300
20060725 403.25 411.00 398.00 409.00 1116700
20060726 410.25 434.00 405.00 415.00 3406900
20060727 421.25 429.25 401.00 421.00 561600
20060728 414.75 424.50 395.50 415.00 1028300
20060731 404.75 435.75 400.00 427.50 689600
20060801 415.00 432.25 414.25 417.75 589100
20060802 415.00 428.75 403.75 420.00 859800
20060803 420.00 420.00 420.00 420.00 0
20060804 416.50 425.00 401.00 411.00 622700
20060807 395.00 418.00 395.00 411.25 338100
20060808 403.00 408.50 403.00 404.75 871900
20060809 399.00 410.00 397.50 399.75 1221100
20060810 390.25 402.00 390.25 398.75 896300
20060811 398.75 403.25 395.75 399.25 86800
20060814 410.25 410.25 395.25 400.75 518800
20060815 394.50 408.00 394.50 400.25 1168300
20060816 390.00 408.50 390.00 403.00 1812300
20060817 396.75 408.75 396.00 404.75 1149700
20060818 399.75 409.25 399.75 405.50 1162900
20060821 395.00 405.75 395.00 400.00 820200
20060822 400.00 405.00 397.00 397.00 1087500
20060823 393.75 398.50 390.25 391.00 541900
20060824 378.75 405.00 378.75 388.50 705300
20060825 380.75 399.00 380.75 389.25 379000
20060828 389.25 389.25 389.25 389.25 0
20060829 386.75 390.00 382.00 387.00 860500
20060830 381.00 403.00 381.00 400.50 1320900
20060831 394.00 402.25 386.00 389.50 1003000
20060901 383.50 403.00 383.50 398.00 730000
20060904 395.00 405.00 395.00 402.00 519300
20060905 405.00 419.75 396.50 411.75 916200
20060906 410.00 412.50 400.00 406.25 832900
20060907 400.00 405.75 394.25 397.50 498200
20060908 395.50 399.00 395.50 397.50 504400
20060911 391.50 393.75 377.50 383.50 1307000
20060912 376.00 390.25 376.00 389.00 1502300
20060913 385.00 397.75 382.50 394.75 965300
20060914 395.00 406.25 391.25 401.00 879200
20060915 398.00 409.25 398.00 405.75 1383900
20060918 402.00 415.25 402.00 413.00 990100
20060919 412.00 438.75 407.75 421.00 2022100
20060920 410.75 445.00 410.75 433.50 1755500
20060921 429.00 467.50 429.00 452.00 1715100
20060922 442.50 455.25 431.50 433.75 1403900
20060925 427.00 457.50 427.00 448.50 1703100
20060926 455.00 460.00 445.00 457.50 1284500
20060927 465.00 465.50 441.00 449.75 998800
20060928 445.00 469.50 436.75 463.50 1070000
20060929 452.00 478.75 452.00 463.75 929500
20061002 455.75 467.00 445.25 452.00 803100
20061003 445.50 453.00 445.50 449.25 385900
20061004 471.00 471.00 448.75 454.00 565500
20061005 464.25 465.00 447.00 453.50 1159500
20061006 441.00 465.25 441.00 457.00 675600
20061009 451.75 459.25 446.00 457.75 581500
20061010 451.75 474.00 450.50 466.00 934600
20061011 459.75 521.50 459.75 516.75 2029400
20061012 506.75 539.75 497.00 531.25 2079600
20061013 540.00 549.00 519.75 524.50 1324300
20061016 522.00 538.75 510.00 538.25 1579800
20061017 523.75 530.00 503.25 507.00 2155900
20061018 505.50 515.00 503.25 505.50 1313000
20061019 525.50 527.75 506.75 522.25 1345400
20061020 519.00 525.50 508.50 516.25 770000
20061023 515.25 517.00 507.75 513.00 925400
20061024 516.75 517.00 488.00 492.00 4158900
20061025 487.00 493.00 480.00 487.00 1686900
20061026 466.00 500.00 466.00 489.75 1279000
20061027 478.75 491.00 466.25 476.00 2251400
20061030 477.00 494.50 467.50 475.00 1403500
20061031 469.75 493.25 467.50 480.50 1067800
20061101 471.00 494.50 471.00 488.00 1401600
20061102 480.50 492.25 480.50 490.75 4365000
20061103 483.50 492.00 480.25 488.00 2420600
20061106 481.50 494.75 481.50 485.25 1586700
20061107 481.00 493.50 481.00 493.00 2144800
20061108 485.50 500.00 485.50 494.50 733600
20061109 490.25 498.50 490.00 495.00 1361400
20061110 490.00 501.00 490.00 497.75 1154700
20061113 500.00 511.25 495.25 506.75 877600
20061114 505.50 521.25 502.00 518.50 2419400
20061115 514.00 539.00 514.00 537.50 3701400
20061116 532.00 558.75 532.00 543.50 2665100
20061117 539.00 541.25 512.00 513.75 3999200
20061120 506.00 525.00 506.00 523.00 967400
20061121 524.50 527.75 516.25 518.00 1673100
20061122 515.00 534.00 515.00 532.75 3388600
20061123 528.25 531.50 516.25 517.25 14078700
20061124 515.00 515.75 508.50 511.25 1444700
20061127 514.50 520.00 500.50 503.00 2118100
20061128 500.25 504.50 495.00 499.25 2010200
20061129 500.00 519.50 500.00 516.50 2766200
20061130 522.50 522.50 514.00 516.00 2844300
20061201 509.75 525.00 509.75 516.00 1760800
20061204 515.00 524.25 515.00 520.50 1340400
20061205 518.00 530.25 516.75 516.75 1197600
20061206 515.25 516.00 505.50 512.50 2298100
20061207 506.00 518.75 503.50 513.00 1515500
20061208 508.75 511.50 497.50 500.50 2817500
20061211 500.00 512.75 500.00 504.25 895700
20061212 503.00 508.25 491.25 494.00 1684500
20061213 495.00 513.50 491.75 506.75 2209300
20061214 513.00 517.00 504.00 516.00 846600
20061215 516.50 519.50 512.25 515.00 1498600
20061218 519.00 526.00 511.00 513.50 664400
20061219 509.00 510.50 501.00 504.00 1126100
20061220 510.00 514.50 505.00 510.00 1323700
20061221 508.00 511.50 501.50 505.00 1052600
20061222 495.50 517.50 495.50 513.00 444100
20061225 513.00 513.00 513.00 513.00 0
20061226 513.00 513.00 513.00 513.00 0
20061227 518.00 526.50 511.50 520.00 812200
20061228 516.50 521.50 508.50 513.00 416200
20061229 503.50 516.50 503.50 511.50 86800
20070101 511.50 511.50 511.50 511.50 0
20070102 507.00 528.50 505.50 525.00 793900
20070103 515.50 546.50 515.50 530.00 1488600
20070104 521.00 533.50 521.00 527.50 878100
20070105 526.00 544.00 524.50 535.50 2248300
20070108 534.00 538.00 521.00 537.00 1068900
20070109 539.00 550.00 539.00 545.00 1388200
20070110 537.00 549.00 536.50 549.00 1306100
20070111 546.50 567.50 541.50 565.00 2041100
20070112 558.00 568.50 550.00 555.00 2218100
20070115 563.00 573.50 560.00 571.50 1865200
20070116 570.00 571.50 553.00 558.50 1605900
20070117 551.00 559.50 551.00 556.00 496400
20070118 551.00 564.00 551.00 555.50 2830200
20070119 550.50 550.50 530.00 546.50 4019000
20070122 539.00 582.50 539.00 570.50 2672300
20070123 565.00 589.50 564.00 575.00 1703100
20070124 566.00 579.00 563.50 577.00 2242900
20070125 575.00 603.50 575.00 581.50 5354200
20070126 570.50 590.00 569.50 582.00 1884000
20070129 573.00 587.00 573.00 582.00 1754900
20070130 585.00 600.00 583.50 588.00 1395000
20070131 577.00 593.00 577.00 590.00 3224300
20070201 592.00 612.50 588.00 610.00 2729200
20070202 600.50 650.50 600.50 650.00 5208500
20070205 650.00 680.00 645.00 665.00 4535300
20070206 669.00 669.00 650.00 650.50 1527200
20070207 658.50 662.00 646.50 656.50 1972200
20070208 653.00 675.00 653.00 663.00 1629200
20070209 670.00 687.00 665.00 681.50 1089400
20070212 680.00 687.00 659.00 677.00 1164200
20070213 681.00 697.00 677.00 684.50 2576100
20070214 680.50 696.50 680.50 690.50 1317100
20070215 697.50 700.00 690.00 693.50 630400
20070216 686.50 697.00 685.50 692.50 904300
20070219 675.50 688.00 673.00 682.50 1606200
20070220 678.50 698.00 678.50 696.00 1761100
20070221 693.00 701.00 682.50 688.00 2793200
20070222 665.50 680.00 661.00 663.50 3017800
20070223 664.00 671.00 653.00 661.00 740300
20070226 655.00 672.50 654.50 668.50 1461700
20070227 658.00 660.00 612.50 619.50 2317700
20070228 600.00 632.50 570.00 618.00 2133700
20070301 615.00 652.00 590.50 617.50 3223100
20070302 607.50 634.00 595.50 597.50 2352400
20070305 579.50 599.50 570.00 592.00 1692000
20070306 600.00 613.00 593.00 611.00 1271700
20070307 605.50 635.00 605.50 631.50 1497000
20070308 640.00 651.50 635.00 646.50 1070200
20070309 650.00 650.00 635.50 641.50 640500
20070312 642.00 646.00 635.00 645.00 856400
20070313 640.00 644.00 632.00 632.00 905100
20070314 610.00 613.00 581.00 595.00 1909800
20070315 619.00 640.00 612.50 633.00 2367500
20070316 634.50 640.00 620.50 630.00 1936800
20070319 640.00 645.00 630.00 643.00 1056700
20070320 643.50 645.00 635.50 642.50 551300
20070321 639.50 650.50 636.00 646.50 1022900
20070322 659.00 659.00 646.00 646.50 1321000
20070323 660.00 660.00 642.50 650.00 1154700
20070326 647.50 652.00 644.00 645.50 1100200
20070327 645.50 650.50 642.00 643.00 282500
20070328 633.00 652.00 633.00 649.50 733100
20070329 646.00 649.50 641.00 645.50 556900
20070330 653.00 700.00 650.50 685.00 2596500
20070402 674.00 699.50 674.00 696.50 1314500
20070403 700.00 721.00 694.00 717.00 2030300
20070404 712.50 717.00 701.50 710.00 1138200
20070405 720.00 720.00 705.00 707.00 1486500
20070406 707.00 707.00 707.00 707.00 0
20070409 707.00 707.00 707.00 707.00 0
20070410 715.00 728.50 711.50 724.00 1926600
20070411 721.50 743.50 711.00 720.00 1654100
20070412 710.50 719.50 702.00 711.00 1144300
20070413 700.50 708.50 690.50 700.00 2289100
20070416 710.50 711.50 699.50 703.00 2406700
20070417 690.50 703.00 690.50 691.00 1774900
20070418 698.00 698.00 682.00 686.50 2098900
20070419 673.00 683.50 668.50 678.50 1323300
20070420 688.00 695.00 679.50 693.50 3651000
20070423 693.00 700.00 685.50 694.50 1661700
20070424 684.00 698.50 668.50 698.50 1452300
20070425 710.00 774.00 710.00 733.00 5113400
20070426 738.00 762.00 725.00 745.00 2671700
20070427 755.00 755.00 731.50 748.00 1149300
20070430 730.50 771.00 730.50 755.50 2873400
20070501 762.00 774.50 753.00 753.50 1839800
20070502 775.50 775.50 755.50 763.00 1117900
20070503 767.50 768.50 755.50 766.00 1696900
20070504 766.00 773.50 759.50 766.00 1362700
20070507 766.00 766.00 766.00 766.00 0
20070508 766.00 827.00 732.50 800.50 3200400
20070509 792.50 797.50 778.00 781.50 1696400
20070510 787.00 795.00 760.00 770.00 2591900
20070511 749.00 754.50 724.50 732.00 3457600
20070514 732.00 746.50 731.50 741.00 3073300
20070515 751.00 768.50 744.00 754.00 1323500
20070516 755.00 781.50 745.00 769.00 1785700
20070517 785.50 786.00 763.50 769.00 667900
20070518 773.00 803.50 769.50 799.00 3443000
20070521 810.50 815.50 793.50 804.50 1603400
20070522 770.00 784.50 760.50 764.00 1751400
20070523 770.00 782.00 757.00 775.00 1368400
20070524 773.00 773.50 756.00 760.50 1601400
20070525 749.00 759.50 737.50 749.00 1548100
20070529 748.50 775.00 748.00 761.00 3011400
20070530 752.00 775.00 752.00 768.00 1008300
20070531 780.00 789.50 772.50 773.00 1168700
20070604 770.00 788.00 770.00 777.50 1456000
20070605 777.50 784.50 752.50 759.50 2370100
20070606 757.50 757.50 740.50 744.50 921300
20070607 755.50 755.50 680.00 720.00 1828500
20070608 707.50 717.50 693.00 704.00 2186900
20070611 715.00 720.00 701.00 708.50 1393300
20070612 706.00 715.50 696.00 698.00 943100
20070613 692.00 712.50 688.00 703.50 941500
20070614 710.00 731.00 710.00 725.00 1043000
20070615 719.50 740.00 719.50 735.50 1096800
20070618 727.50 753.00 723.00 741.50 1102500
20070619 734.50 750.00 717.00 724.00 739700
20070620 734.50 741.50 704.00 732.50 1136600
20070621 711.00 731.00 705.00 710.50 1521900
20070622 703.50 760.00 680.50 688.50 2148400
20070625 690.00 702.50 683.00 698.00 1004600
20070626 700.00 724.00 690.50 716.00 1383000
20070627 717.00 735.00 708.00 725.00 1818100
20070628 735.50 735.50 711.00 714.00 1996900
20070629 711.50 729.00 705.00 720.00 1515400
20070702 734.00 734.50 715.00 728.00 920900
20070703 758.00 830.50 758.00 825.00 11332000
20070704 840.00 860.00 836.00 855.50 2299800
20070705 830.00 876.50 830.00 853.00 2041100
20070706 815.00 861.00 815.00 859.00 1478700
20070709 860.00 870.00 859.50 867.00 1041100
20070710 868.00 877.00 864.00 868.00 1994000
20070711 864.50 864.50 842.00 846.50 1104500
20070712 856.00 874.50 853.00 872.50 1409900
20070713 877.50 885.00 866.00 870.00 908000
20070716 830.00 880.00 830.00 875.50 1257500
20070717 877.00 899.50 873.50 877.50 1619900
20070718 879.00 898.00 867.50 885.00 1263800
20070719 900.00 904.50 885.00 903.50 1181500
20070720 915.00 938.50 904.50 935.50 3046700
20070723 940.00 969.00 856.50 881.50 3480900
20070724 870.00 901.00 829.50 832.00 3747100
20070725 819.50 877.00 811.00 843.00 2192600
20070726 879.50 879.50 812.00 817.00 1856000
20070727 800.00 825.50 767.50 795.00 3077800
20070730 780.50 815.00 760.50 801.50 1526300
20070731 823.00 834.00 808.50 834.00 2837300
20070801 820.00 825.00 780.50 819.00 1684400
20070802 814.50 827.50 802.50 809.50 2587600
20070803 801.00 820.50 800.50 807.50 1880100
20070806 795.00 805.00 769.50 771.50 1726600
20070807 797.00 797.00 775.00 785.50 1212500
20070808 788.00 830.00 787.00 794.00 4882800
20070809 799.50 830.00 782.50 821.50 4439300
20070810 804.00 880.00 791.50 840.00 3726600
20070813 870.00 870.00 815.50 824.00 4740300
20070815 798.50 838.50 787.00 836.50 1265400
20070816 821.00 822.00 792.50 807.00 3551600
20070817 784.50 840.50 774.00 826.00 2601600
20070820 827.00 839.50 818.50 834.50 1367900
20070821 815.50 840.00 815.50 824.50 2144900
20070822 836.50 873.00 826.50 860.00 2529200
20070823 872.50 889.00 858.00 864.50 2191300
20070824 840.50 871.50 840.50 867.50 654600
20070828 855.50 878.00 855.50 860.50 1058000
20070829 855.00 876.50 850.00 875.00 905400
20070830 891.50 917.50 884.00 913.50 3164600
20070831 911.00 933.50 905.00 926.50 2287400
20070903 929.50 935.50 907.50 911.50 1109200
20070904 898.00 920.00 898.00 917.00 1429100
20070905 917.00 920.50 895.00 899.50 1882100
20070906 912.50 912.50 875.00 885.50 1518900
20070907 875.00 899.50 869.00 875.00 627100
20070910 873.50 873.50 833.00 835.50 1692000
20070911 836.50 886.00 836.50 876.00 1354700
20070912 870.00 879.00 865.00 874.00 431900
20070913 868.00 898.00 868.00 891.50 1649400
20070914 880.00 889.00 870.50 882.50 1150800
20070917 890.00 895.50 866.00 888.50 1609900
20070918 883.00 899.50 883.00 889.50 2481600
20070919 903.00 915.00 889.00 889.50 1667800
20070920 885.00 889.00 859.50 868.00 2017400
20070921 873.00 880.00 853.50 876.00 1523700
20070924 881.00 890.50 868.00 881.50 1166700
20070925 868.00 899.00 859.50 868.00 1867000
20070926 870.50 878.50 859.00 861.50 1928000
20070927 867.00 885.50 850.00 879.50 1815300
20070928 884.50 892.00 856.50 861.00 1435700
20071001 863.00 876.50 849.00 860.00 1441300
20071002 871.50 937.50 864.50 923.00 2317500
20071003 929.50 960.00 914.00 953.00 1612600
20071004 956.00 956.00 924.00 928.50 1482400
20071005 925.50 955.50 925.50 945.00 1552100
20071008 952.00 984.50 905.00 917.00 1895900
20071009 925.00 961.00 911.00 952.00 1887000
20071010 960.00 973.00 934.50 973.00 2001400
20071011 968.00 1000.00 968.00 999.00 2118300
20071012 984.00 984.00 948.00 960.00 3687100
20071015 960.00 962.50 946.50 956.00 1177800
20071016 939.50 966.50 930.50 955.00 1173400
20071017 940.50 988.50 939.00 973.00 2267700
20071018 980.00 980.50 957.00 960.00 1285900
20071019 955.00 973.00 943.00 957.50 2501900
20071022 928.50 963.50 917.00 955.00 1461000
20071023 938.00 938.00 870.50 915.00 10998900
20071024 915.50 963.00 914.50 930.00 3179800
20071025 942.50 993.50 935.50 979.50 2772600
20071026 975.00 986.00 952.50 972.00 1223700
20071029 965.50 973.50 945.00 969.00 1734100
20071030 961.50 980.00 947.50 953.00 1491400
20071031 953.50 982.50 953.50 982.50 1805300
20071101 1000.00 1083.00 996.00 1038.00 3935400
20071102 1009.00 1045.00 1004.00 1026.00 1582700
20071105 1000.00 1017.00 990.50 996.50 1094500
20071106 1000.00 1010.00 987.00 995.50 796500
20071107 985.00 1012.00 954.00 983.00 2236800
20071108 957.50 978.50 939.00 964.00 1554000
20071109 978.00 978.00 919.50 933.00 1268000
20071112 933.00 938.00 897.50 905.00 2046200
20071113 896.00 903.00 873.00 877.50 1525400
20071114 894.50 908.00 887.50 892.50 1080500
20071115 880.50 898.00 876.50 880.00 1084400
20071116 875.00 883.00 858.50 878.00 1147300
20071119 883.00 895.00 840.00 844.50 1581700
20071120 853.50 868.00 831.50 838.50 1921300
20071121 824.50 829.00 796.50 804.00 1745900
20071122 811.50 813.50 796.50 802.00 973400
20071123 807.00 814.00 796.00 799.50 985500
20071126 810.00 810.00 767.50 774.00 1644200
20071127 773.00 781.00 735.00 748.00 1902400
20071128 750.50 816.00 749.00 795.00 1612400
20071129 807.50 819.50 787.50 813.50 1415400
20071130 819.50 827.00 794.00 798.50 977400
20071203 799.00 818.00 791.00 791.00 897500
20071204 791.00 791.00 746.50 757.50 1322100
20071205 757.00 795.00 757.00 794.00 1375000
20071206 799.50 827.50 799.50 810.00 1415900
20071207 820.50 821.00 797.00 801.50 1032900
20071210 795.50 875.00 795.00 838.50 2551700
20071211 849.00 867.00 832.50 857.50 1268500
20071212 833.50 861.50 833.00 837.50 2564500
20071213 839.00 843.50 810.00 810.00 1372800
20071214 820.50 874.50 820.50 867.00 2390300
20071217 875.00 894.00 846.00 888.00 2552700
20071218 878.50 891.50 856.00 859.00 1321300
20071219 871.50 872.50 855.00 861.00 725700
20071220 869.50 898.50 860.00 880.00 1037600
20071221 881.50 900.00 876.50 876.50 1368000
20071224 889.50 897.00 868.50 888.50 194100
20071227 873.00 897.00 871.50 879.00 450400
20071228 879.00 891.50 870.00 888.50 587100
20071231 875.00 888.50 875.00 884.00 175800
20080102 888.00 893.50 860.00 874.50 1023100
20080103 875.50 920.00 875.50 906.00 2043800
20080104 900.00 928.50 886.50 892.50 2625300
20080107 910.00 936.50 895.00 905.00 2061300
20080108 911.50 1000.00 903.50 990.00 3164300
20080109 968.00 982.00 943.00 959.00 1939500
20080110 975.50 977.50 916.50 927.00 1640100
20080111 921.50 936.50 900.00 930.50 1818400
20080114 934.50 973.50 923.00 966.00 1852500
20080115 959.00 996.00 959.00 986.00 1491200
20080116 971.00 993.00 933.50 958.00 2595200
20080117 962.00 988.50 942.00 961.00 1930800
20080118 955.00 969.50 933.00 963.00 2018800
20080121 941.00 949.50 809.00 830.00 3942900
20080122 795.00 852.50 778.00 819.50 3679800
20080123 830.50 835.00 776.50 815.00 3604200
20080124 828.50 858.00 806.50 830.00 2033100
20080125 833.50 876.00 833.50 859.00 1783400
20080128 834.00 859.50 825.50 845.00 1502600
20080129 860.00 915.50 847.50 906.00 2214900
20080130 908.00 959.50 897.50 943.50 2635700
20080131 928.00 944.00 872.50 908.50 2545600
20080201 911.50 990.00 911.50 974.50 2935800
20080204 989.50 997.50 974.50 993.00 1001000
20080205 985.00 992.50 945.50 955.00 2275400
20080206 937.50 952.00 919.00 935.50 1642300
20080207 937.00 955.50 921.00 941.50 1803900
20080208 953.00 964.50 936.00 947.00 1042000
20080211 938.50 954.50 921.50 941.00 1318500
20080212 955.50 998.00 940.50 996.50 1262000
20080213 984.00 996.50 965.50 984.50 939100
20080214 991.50 1010.00 986.50 990.50 865500
20080215 982.00 992.50 943.00 967.50 1089100
20080218 974.50 996.00 970.50 981.00 827700
20080219 970.50 1017.00 970.50 1007.00 784300
20080220 999.50 1027.00 985.00 1025.00 1370200
20080221 1035.00 1048.00 1023.00 1039.00 1347500
20080222 1026.00 1045.00 1001.00 1017.00 887600
20080225 1032.00 1035.00 1009.00 1015.00 605000
20080226 1022.00 1040.00 986.50 997.00 1479400
20080227 994.00 1001.00 974.00 983.00 1339600
20080228 975.00 984.50 946.00 950.00 1207100
20080229 953.50 962.00 925.00 945.50 1539800
20080303 927.00 944.50 927.00 930.00 1189500
20080304 940.00 948.50 920.00 928.00 1538700
20080305 936.50 957.50 907.50 914.50 1427800
20080306 921.50 922.50 895.50 900.00 1310300
20080307 895.00 902.50 865.50 876.50 1113100
20080310 867.00 870.50 830.00 835.00 1640300
20080311 841.50 863.00 815.00 858.50 2265000
20080312 869.00 905.50 861.00 900.00 1847500
20080313 873.50 915.00 873.50 910.00 1776800
20080314 905.00 936.00 900.50 914.00 1367600
20080318 882.50 895.00 870.50 885.50 1345500
20080319 898.00 915.50 882.50 900.00 2201000
20080320 886.50 903.50 867.00 870.00 1978700
20080325 875.00 910.50 874.00 886.50 1550700
20080326 889.00 889.00 873.50 878.50 685100
20080327 872.50 895.50 872.50 884.50 866400
20080328 885.00 898.50 877.50 888.50 786400
20080331 879.00 924.00 879.00 918.50 849000
20080401 920.50 1000.00 920.50 991.00 1706000
20080402 994.50 1000.00 979.50 996.00 1392800
20080403 992.00 1000.00 965.00 980.00 1055200
20080404 998.00 1010.00 962.00 973.00 1163700
20080407 975.00 1004.00 975.00 994.50 833300
20080408 985.00 994.50 965.50 973.00 761100
20080409 973.50 988.50 961.00 966.00 713800
20080410 969.50 969.50 947.00 962.50 1427500
20080411 973.00 987.00 957.50 975.00 649400
20080414 961.00 966.00 943.50 946.50 614300
20080415 946.00 983.50 946.00 968.50 551300
20080416 980.00 996.50 976.00 982.50 704900
20080417 979.00 995.00 957.00 972.50 631000
20080418 973.00 992.00 955.00 989.00 739500
20080421 993.50 994.50 967.50 983.50 455400
20080422 973.00 999.00 972.00 991.00 1772300
20080423 984.50 997.00 969.00 990.00 1801100
20080424 949.50 949.50 828.00 844.00 9553200
20080425 862.00 886.00 852.50 872.00 5514300
20080428 871.00 877.50 830.50 836.50 2427400
20080429 827.00 831.00 810.50 819.00 2553500
20080430 816.50 864.00 796.00 856.50 2893700
20080501 857.00 882.00 849.50 866.00 1465200
20080502 879.50 899.00 873.50 895.50 2225400
20080506 889.00 892.00 874.00 884.00 1066200
20080507 882.50 899.00 870.00 882.50 1305200
20080508 880.00 891.50 873.50 886.00 713100
20080509 885.50 891.00 866.50 873.50 1271000
20080512 872.00 890.00 868.50 887.00 981600
20080513 889.50 900.00 880.50 898.00 1264600
20080514 903.00 905.50 884.00 894.50 940600
20080515 888.00 894.00 864.50 869.00 1205200
20080516 871.50 898.50 871.00 884.00 1127000
20080519 882.50 919.00 882.50 918.50 1059200
20080520 909.50 920.00 899.50 906.00 2172300
20080521 905.00 905.00 888.00 891.00 981400
20080522 887.50 899.50 875.00 878.00 1184100
20080523 878.00 878.50 852.50 855.00 1200200
20080527 860.00 861.50 818.50 854.00 1672700
20080528 859.50 878.00 852.00 871.50 984200
20080529 869.50 888.00 869.50 884.50 757300
20080530 885.00 896.50 881.00 886.50 754300
20080602 876.00 888.50 863.50 878.50 758800
20080603 870.50 879.00 860.00 869.00 546900
20080604 861.00 888.50 860.00 884.00 932700
20080605 880.00 900.00 874.50 884.00 869700
20080606 901.50 901.50 854.00 855.50 1115800
20080610 831.00 844.50 830.00 837.50 1580800
20080611 839.50 850.00 827.00 834.00 987300
20080612 839.00 867.00 836.00 866.00 1466200
20080613 858.50 880.00 854.50 870.00 1022100
20080616 875.00 887.00 872.00 879.50 865700
20080617 878.00 907.00 878.00 891.50 1001300
20080618 883.50 899.00 870.00 894.00 814900
20080619 885.50 898.50 876.50 885.00 1224800
20080620 881.00 897.00 876.50 885.00 2013700
20080623 875.50 898.00 875.00 884.50 793700
20080624 875.00 882.50 863.00 875.00 2302200
20080625 873.00 922.00 873.00 918.00 1616900
20080626 909.50 916.50 873.00 873.00 1510800
20080627 870.50 910.50 870.50 883.50 1098500
20080630 876.00 906.50 876.00 906.50 1724500
20080701 907.00 930.50 907.00 930.00 2964200
20080702 927.50 965.50 922.00 952.00 2170600
20080703 948.00 965.00 925.50 955.50 2015300
20080704 960.50 978.00 952.00 964.50 1405200
20080707 964.00 1029.00 954.00 995.00 4108100
20080708 961.50 990.00 941.00 951.00 2390400
20080709 964.50 995.50 954.50 991.00 2602800
20080710 970.50 1016.00 953.50 986.00 1310300
20080711 991.00 999.50 935.00 941.00 1090400
20080714 941.00 961.50 926.50 944.50 1247200
20080715 930.00 944.50 903.00 930.00 2328900
20080716 927.50 964.00 926.50 960.00 1172900
20080717 960.00 993.50 960.00 988.00 1676200
20080718 987.50 1018.00 970.00 1008.00 1678400
20080721 1025.00 1069.00 1013.00 1022.00 3463700
20080722 1023.00 1052.00 992.00 1045.00 2228600
20080723 1060.00 1125.00 1047.00 1105.00 3912700
20080724 1119.00 1125.00 1043.00 1049.00 3793100
20080725 1051.00 1078.00 1025.00 1061.00 2583000
20080728 1056.00 1072.00 1030.00 1037.00 1859100
20080729 1031.00 1069.00 1021.00 1063.00 899300
20080730 1076.00 1125.00 1076.00 1099.00 1601700
20080731 1098.00 1124.00 1065.00 1071.00 1672000
20080801 1061.00 1081.00 1055.00 1059.00 1766700
20080804 1080.00 1080.00 1007.00 1012.00 1335900
20080805 1031.00 1045.00 1014.00 1023.00 1337500
20080806 1036.00 1059.00 1013.00 1029.00 1722500
20080807 1054.00 1058.00 1028.00 1039.00 1719400
20080808 1040.00 1049.00 1029.00 1030.00 1757300
20080811 1033.00 1044.00 1007.00 1013.00 1105500
20080812 1008.00 1019.00 987.00 1004.00 1603100
20080813 993.50 1020.00 986.50 996.00 1512200
20080814 997.00 1070.00 997.00 1058.00 2612800
20080815 1056.00 1161.00 1054.00 1143.00 2825200
20080818 1131.00 1159.00 1094.00 1099.00 1577800
20080819 1075.00 1089.00 1062.00 1081.00 1499800
20080820 1075.00 1087.00 1050.00 1072.00 1221300
20080821 1058.00 1092.00 1055.00 1085.00 1088100
20080822 1079.00 1111.00 1075.00 1106.00 695100
20080826 1078.00 1118.00 1075.00 1112.00 1299600
20080827 1100.00 1123.00 1095.00 1113.00 1189800
20080828 1108.00 1135.00 1100.00 1123.00 1202600
20080829 1144.00 1155.00 1123.00 1150.00 801300
20080901 1136.00 1167.00 1132.00 1151.00 597100
20080902 1157.00 1180.00 1152.00 1167.00 1435500
20080903 1151.00 1168.00 1119.00 1122.00 1552800
20080904 1129.00 1129.00 1070.00 1074.00 995200
20080905 1061.00 1080.00 1037.00 1052.00 2024100
20080908 1099.00 1122.00 1085.00 1085.00 501900
20080909 1083.00 1099.00 1030.00 1050.00 3100700
20080910 1047.00 1078.00 1036.00 1042.00 1728800
20080911 1034.00 1068.00 1025.00 1040.00 1122500
20080912 1048.00 1069.00 1037.00 1059.00 1226500
20080915 1022.00 1101.00 993.00 1036.00 3773200
20080916 1012.00 1019.00 950.00 993.50 2992200
20080917 998.50 1033.00 974.00 1003.00 2702400
20080918 993.50 1038.00 980.50 1017.00 2760900
20080919 1090.00 1178.00 1035.00 1178.00 8238100
20080922 1175.00 1215.00 1105.00 1121.00 3069600
20080923 1120.00 1120.00 1066.00 1110.00 1807700
20080924 1108.00 1159.00 1075.00 1127.00 1469700
20080925 1139.00 1164.00 1123.00 1126.00 1583400
20080926 1126.00 1126.00 1039.00 1039.00 2727400
20080929 1031.00 1049.00 980.00 994.00 1970200
20080930 954.50 1043.00 943.00 1023.00 2054600
20081001 1033.00 1046.00 931.00 945.00 3000700
20081002 955.00 993.50 923.00 930.00 2455100
20081003 935.00 967.50 882.00 890.50 4839100
20081006 870.00 896.00 833.00 833.00 1520300
20081007 848.00 878.50 765.50 822.00 3594400
20081008 796.00 822.50 712.50 730.00 2369700
20081009 745.00 790.50 745.00 769.00 1717800
20081010 704.00 770.00 704.00 730.00 1840700
20081013 767.50 807.00 751.50 779.50 2001300
20081014 800.00 832.00 783.50 818.00 1591700
20081015 845.00 869.00 797.00 808.50 3052000
20081016 773.00 809.00 745.00 765.00 1111700
20081017 802.00 884.00 792.00 876.00 3376700
20081020 892.00 1015.00 870.00 1015.00 2896900
20081021 1006.00 1020.00 946.00 969.00 2037300
20081022 941.50 969.50 896.00 911.00 1422100
20081023 900.00 912.00 854.00 904.00 1497600
20081024 864.50 901.00 810.00 893.00 2400400
20081027 857.00 883.50 838.00 870.00 1251700
20081028 885.00 890.00 833.50 864.00 1259900
20081029 897.00 941.50 897.00 926.50 1588100
20081030 940.50 984.50 896.00 916.00 1473300
20081031 905.50 989.50 904.50 978.50 1769500
20081103 1006.00 1034.00 926.50 952.50 1622400
20081104 948.50 977.50 920.00 961.50 1441300
20081105 970.00 997.50 924.00 968.50 1221900
20081106 947.00 982.50 902.00 913.00 2159500
20081107 922.00 986.50 918.00 979.50 1384200
20081110 993.00 1006.00 955.50 970.00 826600
20081111 959.00 967.00 937.00 948.00 1656000
20081112 959.00 974.50 815.00 858.00 3662100
20081113 834.00 906.50 820.00 873.00 2204900
20081114 900.00 900.00 857.50 863.00 1007900
20081117 853.50 873.00 835.50 859.50 1214000
20081118 864.50 871.00 821.00 854.00 1239500
20081119 860.00 872.50 826.50 835.00 1650100
20081120 808.50 825.50 789.50 807.50 1522800
20081121 810.00 844.00 798.00 826.00 2681100
20081124 841.00 888.00 827.00 884.50 1784600
20081125 883.00 900.00 838.00 899.00 1805500
20081126 897.50 980.00 891.00 921.50 2104700
20081127 926.50 934.50 894.50 910.00 566900
20081128 908.00 934.00 904.00 931.50 1095300
20081201 934.50 935.50 875.00 885.50 1251800
20081202 874.50 922.00 855.00 906.00 1765700
20081203 901.00 931.00 883.50 920.00 1275600
20081204 929.00 940.50 908.00 921.00 1263000
20081205 922.00 923.50 888.00 911.00 1152600
20081208 950.50 1023.00 934.00 971.00 1098900
20081209 960.00 978.00 921.00 924.50 2175600
20081210 935.50 960.50 925.00 932.50 1306300
20081211 938.50 938.50 890.00 900.00 757000
20081212 870.00 913.00 867.00 886.50 2398500
20081215 891.00 900.00 868.50 884.00 1317900
20081216 880.00 916.50 879.00 909.00 1318900
20081217 914.50 943.00 882.00 909.50 1564600
20081218 918.50 948.00 896.00 946.00 1234400
20081219 944.00 967.50 928.00 965.50 1650000
20081222 947.00 987.50 944.50 974.50 1344800
20081223 979.50 979.50 961.00 964.00 614800
20081224 950.50 981.00 950.50 981.00 159800
20081229 989.00 994.00 931.50 945.50 692600
20081230 944.00 968.00 933.50 950.00 627200
20081231 932.00 976.00 932.00 951.00 117000
20090102 979.00 1010.00 940.00 1000.00 406500
20090105 1002.00 1025.00 953.00 971.50 891500
20090106 979.00 1002.00 970.50 993.00 895900
20090107 994.00 1010.00 969.00 981.00 1188200
20090108 978.50 1056.00 956.00 1052.00 2534600
20090109 1059.00 1085.00 993.00 1005.00 1803400
20090112 997.50 1020.00 974.00 984.00 1013500
20090113 978.00 1006.00 977.50 989.00 1513700
20090114 1000.00 1013.00 948.50 970.00 1108700
20090115 977.00 977.00 924.00 950.00 1881400
20090116 973.50 979.00 936.50 965.00 2814200
20090119 971.00 997.50 960.50 988.00 1030000
20090120 984.50 1019.00 958.00 975.50 1581600
20090121 980.50 1043.00 979.00 1033.00 3231700
20090122 1033.00 1129.00 1028.00 1072.00 8154500
20090123 1069.00 1145.00 1068.00 1102.00 4636100
20090126 1095.00 1114.00 1032.00 1101.00 2371300
20090127 1099.00 1138.00 1082.00 1127.00 1550700
20090128 1146.00 1161.00 1123.00 1135.00 1362300
20090129 1125.00 1159.00 1088.00 1096.00 2243000
20090130 1099.00 1150.00 1081.00 1094.00 1775300
20090202 1085.00 1137.00 1071.00 1116.00 1210600
20090203 1127.00 1166.00 1120.00 1163.00 2288600
20090204 1169.00 1198.00 1156.00 1165.00 1627200
20090205 1142.00 1161.00 1136.00 1160.00 1559300
20090206 1163.00 1185.00 1154.00 1180.00 1539200
20090209 1173.00 1236.00 1163.00 1214.00 2754700
20090210 1208.00 1237.00 1195.00 1200.00 1986600
20090211 1182.00 1215.00 1175.00 1199.00 1631400
20090212 1225.00 1249.00 1209.00 1235.00 2651600
20090213 1250.00 1262.00 1201.00 1210.00 1460500
20090216 1202.00 1236.00 1202.00 1227.00 904100
20090217 1217.00 1230.00 1206.00 1228.00 1907000
20090218 1226.00 1267.00 1210.00 1229.00 1926500
20090219 1241.00 1258.00 1227.00 1243.00 1667300
20090220 1246.00 1246.00 1192.00 1206.00 2081500
20090223 1220.00 1225.00 1186.00 1199.00 1872000
20090224 1190.00 1215.00 1166.00 1200.00 1761700
20090225 1219.00 1221.00 1152.00 1175.00 2352900
20090226 1187.00 1231.00 1183.00 1193.00 2354800
20090227 1184.00 1216.00 1145.00 1216.00 10743000
20090302 1201.00 1204.00 1140.00 1149.00 3031400
20090303 1157.00 1185.00 1102.00 1114.00 3834700
20090304 1133.00 1166.00 1121.00 1164.00 2424000
20090305 1164.00 1185.00 1143.00 1158.00 1465300
20090306 1162.00 1180.00 1126.00 1171.00 2042200
20090309 1182.00 1195.00 1145.00 1190.00 2365900
20090310 1183.00 1234.00 1176.00 1227.00 2035800
20090311 1230.00 1292.00 1220.00 1271.00 3933200
20090312 1270.00 1282.00 1220.00 1260.00 3701800
20090313 1274.00 1290.00 1203.00 1266.00 1606200
20090316 1278.00 1289.00 1253.00 1260.00 1327300
20090317 1255.00 1260.00 1215.00 1244.00 1698900
20090318 1257.00 1267.00 1205.00 1230.00 2172900
20090319 1243.00 1314.00 1236.00 1297.00 2797200
20090320 1285.00 1297.00 1273.00 1284.00 2434200
20090323 1310.00 1313.00 1263.00 1270.00 1254900
20090324 1292.00 1305.00 1261.00 1301.00 1174000
20090325 1297.00 1324.00 1290.00 1312.00 1193300
20090326 1309.00 1316.00 1288.00 1300.00 1262900
20090327 1291.00 1307.00 1281.00 1292.00 1511500
20090330 1266.00 1286.00 1263.00 1274.00 908000
20090331 1285.00 1305.00 1269.00 1305.00 1272600
20090401 1300.00 1353.00 1295.00 1352.00 1708000
20090402 1388.00 1414.00 1360.00 1401.00 2307300
20090403 1406.00 1409.00 1348.00 1371.00 1338700
20090406 1393.00 1421.00 1381.00 1385.00 2149700
20090407 1392.00 1398.00 1320.00 1326.00 1553200
20090408 1317.00 1350.00 1312.00 1335.00 1703100
20090409 1358.00 1395.00 1321.00 1337.00 1380600
20090414 1359.00 1360.00 1309.00 1321.00 2253600
20090415 1314.00 1318.00 1260.00 1284.00 1216600
20090416 1294.00 1294.00 1219.00 1235.00 2203200
20090417 1243.00 1264.00 1202.00 1226.00 2870300
20090420 1226.00 1240.00 1207.00 1230.00 289300
20090421 1236.00 1268.00 1224.00 1257.00 238500
20090422 1251.00 1295.00 1250.00 1289.00 647500
20090423 1301.00 1395.00 1280.00 1378.00 416000
20090424 1385.00 1393.00 1325.00 1341.00 282700
20090427 1336.00 1359.00 1322.00 1347.00 268100
20090428 1334.00 1349.00 1313.00 1329.00 94200
20090429 1329.00 1380.00 1320.00 1380.00 156700
20090430 1395.00 1449.00 1373.00 1431.00 276800
20090501 1429.00 1502.00 1429.00 1464.00 278300
20090505 1476.00 1517.00 1465.00 1501.00 233700
20090506 1497.00 1522.00 1457.00 1487.00 182700
20090507 1496.00 1518.00 1459.00 1470.00 249200
20090508 1457.00 1489.00 1417.00 1450.00 531700
20090511 1450.00 1456.00 1381.00 1412.00 276800
20090512 1398.00 1430.00 1385.00 1428.00 240200
20090513 1430.00 1448.00 1382.00 1396.00 184300
20090514 1393.00 1416.00 1375.00 1391.00 312300
20090515 1394.00 1394.00 1341.00 1376.00 218200
20090518 1366.00 1489.00 1366.00 1486.00 424600
20090519 1493.00 1498.00 1464.00 1484.00 1132700
20090520 1483.00 1507.00 1478.00 1500.00 79200
20090521 1477.00 1496.00 1468.00 1473.00 105400
20090522 1470.00 1505.00 1462.00 1483.00 154400
20090526 1484.00 1495.00 1454.00 1485.00 81700
20090527 1497.00 1497.00 1468.00 1493.00 125000
20090528 1481.00 1512.00 1471.00 1505.00 71300
20090529 1527.00 1573.00 1523.00 1538.00 368700
20090601 1563.00 1569.00 1504.00 1527.00 108300
20090602 1527.00 1530.00 1473.00 1476.00 84100
20090603 1477.00 1479.00 1384.00 1395.00 411200
20090604 1405.00 1450.00 1396.00 1403.00 148800
20090605 1411.00 1441.00 1405.00 1425.00 853100
20090608 1432.00 1434.00 1374.00 1416.00 210100
20090609 1437.00 1450.00 1400.00 1418.00 443200
20090610 1421.00 1476.00 1421.00 1456.00 323100
20090611 1457.00 1468.00 1404.00 1444.00 367600
20090612 1448.00 1448.00 1407.00 1430.00 271400
20090615 1429.00 1429.00 1406.00 1413.00 161800
20090616 1408.00 1439.00 1408.00 1417.00 369700
20090617 1417.00 1446.00 1410.00 1434.00 148100
20090618 1434.00 1472.00 1422.00 1469.00 155500
20090619 1457.00 1477.00 1441.00 1449.00 1215700
20090622 1448.00 1453.00 1404.00 1403.59 272200
20090623 1400.00 1431.00 1390.00 1420.00 168300
20090624 1428.00 1450.00 1422.00 1440.39 165600
20090625 1441.00 1453.00 1425.00 1444.00 318200
20090626 1448.00 1459.00 1435.00 1445.00 343000
20090629 1433.00 1462.00 1432.00 1446.00 202900
20090630 1452.00 1454.00 1427.00 1437.00 426100
20090701 1439.00 1439.00 1412.00 1430.00 328500
20090702 1416.00 1427.00 1403.00 1420.00 350800
20090703 1414.00 1422.00 1407.00 1416.00 248700
20090706 1400.00 1422.00 1400.00 1414.74 197300
20090707 1417.00 1444.00 1414.00 1438.30 549900
20090708 1425.00 1426.00 1361.00 1363.00 1039900
20090709 1376.00 1387.00 1317.00 1322.00 220800
20090710 1314.00 1339.00 1293.00 1315.17 527000
20090713 1310.00 1330.00 1295.00 1314.00 428400
20090714 1324.00 1330.00 1301.00 1306.00 325300
20090715 1319.00 1323.00 1306.00 1318.00 521300
20090716 1289.00 1313.00 1121.00 1205.00 2245100
20090717 1210.00 1242.00 1192.00 1195.00 362200
20090720 1213.00 1224.00 1190.00 1190.00 473900
20090721 1200.00 1233.00 1191.00 1233.00 426100
20090722 1240.00 1254.00 1233.00 1241.02 1494500
20090723 1251.00 1258.00 1218.00 1224.67 242700
20090724 1216.00 1220.00 1195.00 1210.00 451200
20090727 1220.00 1227.00 1208.00 1219.00 636500
20090728 1226.00 1239.00 1209.00 1215.00 1384900
20090729 1221.00 1221.00 1184.00 1184.00 1085100
20090730 1169.00 1223.00 1161.00 1189.00 535000
20090731 1181.00 1201.00 1168.00 1175.00 381900
20090803 1180.00 1212.00 1177.00 1200.00 522000
20090804 1199.00 1270.00 1190.00 1267.00 587200
20090805 1260.00 1262.00 1232.00 1240.00 453300
20090806 1245.00 1258.00 1206.00 1211.00 213400
20090807 1204.00 1226.00 1195.00 1220.00 343000
20090810 1215.00 1255.00 1215.00 1255.00 295500
20090811 1254.00 1258.00 1233.00 1239.00 152100
20090812 1235.00 1257.00 1233.00 1250.00 533600
20090813 1251.00 1290.00 1240.00 1279.00 383700
20090814 1288.00 1308.00 1269.00 1286.00 355900
20090817 1287.00 1289.00 1234.00 1253.00 228700
20090818 1266.00 1272.00 1240.00 1250.00 392800
20090819 1248.00 1251.00 1229.00 1244.00 182400
20090820 1255.00 1318.00 1255.00 1305.00 384900
20090821 1305.00 1321.00 1283.00 1293.00 174300
20090824 1312.00 1336.00 1296.00 1330.00 649200
20090825 1325.00 1336.00 1305.00 1320.00 856700
20090826 1323.00 1328.00 1309.00 1326.00 738800
20090827 1319.00 1331.00 1296.00 1301.00 569900
20090828 1313.00 1316.00 1301.00 1301.00 1159200
20090901 1274.00 1330.00 1272.00 1311.00 995200
20090902 1314.00 1321.00 1293.00 1317.00 757700
20090903 1324.00 1332.00 1306.00 1313.00 842900
20090904 1318.00 1338.00 1310.00 1319.00 746700
20090907 1319.00 1335.00 1306.00 1326.00 508300
20090908 1326.00 1349.00 1322.00 1326.00 1377400
20090909 1325.00 1364.00 1313.00 1358.00 875100
20090910 1359.00 1402.00 1353.00 1393.00 1614300
20090911 1395.00 1454.00 1383.00 1439.00 1431700
20090914 1420.00 1440.00 1378.00 1412.00 847500
20090915 1419.00 1443.00 1412.00 1438.00 675700
20090916 1448.00 1517.00 1402.00 1510.00 1600200
20090917 1515.00 1539.00 1495.00 1530.00 948200
20090918 1530.00 1595.00 1530.00 1574.00 2823400
20090921 1572.00 1583.00 1531.00 1537.00 1019700
20090922 1537.00 1546.00 1498.00 1525.00 956000
20090923 1531.00 1565.00 1527.00 1563.00 845100
20090924 1566.00 1650.00 1552.00 1610.00 3651400
20090925 1615.00 1615.00 1577.00 1587.00 990600
20090928 1584.00 1602.00 1551.00 1602.00 832400
20090929 1598.00 1662.00 1598.00 1636.00 995700
20090930 1635.00 1662.00 1612.00 1629.00 2371800
20091001 1611.00 1644.00 1591.00 1594.00 906700
20091002 1590.00 1604.00 1571.00 1583.00 806500
20091005 1555.00 1589.00 1549.00 1583.00 1169700
20091006 1587.00 1628.00 1587.00 1626.00 1293400
20091007 1624.00 1643.00 1607.00 1615.00 1524000
20091008 1619.00 1687.00 1570.00 1604.00 2793600
20091009 1598.00 1606.00 1550.00 1566.00 2002500
20091012 1564.00 1618.00 1564.00 1610.00 1412100
20091013 1614.00 1639.00 1595.00 1596.00 1450700
20091014 1623.00 1627.00 1595.00 1605.00 1292400
20091015 1600.00 1623.00 1563.00 1581.00 802200
20091016 1582.00 1604.00 1554.00 1580.00 3151500
20091019 1596.00 1618.00 1585.00 1595.00 1015700
20091020 1495.00 1510.00 1437.00 1457.00 8541500
20091021 1451.00 1464.00 1405.00 1420.00 4357400
20091022 1412.00 1415.00 1379.00 1381.00 1997700
20091023 1396.00 1462.00 1394.00 1444.00 1845800
20091026 1451.00 1456.00 1398.00 1410.00 1176700
20091027 1410.00 1422.00 1392.00 1395.00 1517600
20091028 1396.00 1398.00 1353.00 1363.00 1667900
20091029 1358.00 1384.00 1350.00 1377.00 1593800
20091030 1376.00 1379.00 1339.00 1343.00 1124300
20091102 1335.00 1360.00 1305.00 1330.00 2019200
20091103 1325.00 1325.00 1278.00 1305.00 1948100
20091104 1325.00 1353.00 1315.00 1349.00 1423800
20091105 1343.00 1399.00 1325.00 1394.00 1564900
20091106 1405.00 1411.00 1379.00 1390.00 1008700
20091109 1403.00 1410.00 1382.00 1405.70 961900
20091110 1425.00 1438.00 1405.00 1410.00 859300
20091111 1425.00 1453.00 1423.00 1440.00 1338400
20091112 1440.00 1456.00 1430.00 1445.00 772300
20091113 1450.00 1456.00 1399.00 1414.00 1052600
20091116 1435.00 1447.00 1415.00 1444.00 466600
20091117 1441.00 1459.00 1434.00 1454.00 910500
20091118 1466.00 1480.00 1457.00 1476.00 956000
20091119 1468.00 1468.00 1432.00 1435.00 1164100
20091120 1443.00 1462.00 1433.00 1437.00 1827800
20091123 1445.00 1466.00 1433.00 1458.00 1208000
20091124 1444.00 1465.00 1444.00 1451.00 1025500
20091125 1465.00 1468.00 1445.00 1449.00 1068400
20091126 1438.00 1445.00 1407.00 1424.26 620500
20091127 1379.00 1448.00 1379.00 1440.00 768300
20091130 1438.00 1457.00 1411.00 1425.00 806400
20091201 1433.00 1451.00 1425.00 1442.00 833200
20091202 1450.00 1482.00 1441.00 1480.00 706400
20091203 1499.00 1499.00 1443.00 1446.00 733700
20091204 1434.00 1462.00 1427.00 1450.00 862100
20091207 1452.00 1471.00 1445.00 1456.00 342000
20091208 1450.00 1469.00 1442.00 1464.00 929600
20091209 1463.00 1480.00 1445.00 1460.00 677500
20091210 1453.00 1488.00 1453.00 1487.00 1450400
20091211 1490.00 1528.00 1484.00 1512.00 1229800
20091214 1519.00 1538.00 1519.00 1528.00 705800
20091215 1524.00 1525.00 1499.00 1512.00 993200
20091216 1515.00 1553.00 1505.00 1547.00 1275600
20091217 1545.00 1548.00 1497.00 1504.00 960200
20091218 1511.00 1511.00 1486.00 1487.00 1079200
20091221 1490.00 1507.00 1488.00 1500.00 536400
20091222 1500.00 1523.00 1500.00 1512.00 381900
20091223 1524.00 1530.00 1507.00 1520.00 291100
20091224 1512.00 1537.00 1512.00 1520.00 60900
20091229 1513.00 1522.00 1503.00 1507.00 341200
20091230 1512.00 1517.00 1502.00 1511.00 231700
20091231 1509.00 1515.00 1495.00 1503.24 125800
20100104 1524.00 1531.00 1505.00 1529.00 595700
20100105 1531.00 1531.00 1469.00 1470.00 1350300
20100106 1465.00 1561.00 1462.00 1560.00 2663300
20100107 1565.00 1603.00 1548.00 1592.00 1702600
20100108 1599.00 1612.00 1540.00 1560.00 1088100
20100111 1568.00 1576.00 1560.00 1564.00 562500
20100112 1557.00 1569.00 1509.00 1513.00 694600
20100113 1510.00 1544.00 1496.00 1539.00 851200
20100114 1546.00 1560.00 1534.00 1560.00 850000
20100115 1567.00 1576.00 1547.00 1550.00 1135800
20100118 1550.00 1575.00 1550.00 1567.00 558100
20100119 1568.00 1587.00 1546.00 1583.00 609000
20100120 1573.00 1594.00 1570.00 1583.00 830000
20100121 1586.00 1592.00 1554.00 1559.00 605900
20100122 1544.00 1555.00 1523.00 1530.00 1306400
20100125 1525.00 1557.00 1518.00 1529.00 794600
20100126 1522.00 1548.00 1518.00 1546.00 669800
20100127 1534.00 1547.00 1520.00 1533.00 527700
20100128 1552.00 1567.00 1525.00 1530.00 960400
20100129 1542.00 1566.00 1526.00 1559.00 1081200
20100201 1547.00 1575.00 1538.00 1567.00 611100
20100202 1574.00 1586.00 1555.00 1569.00 1212800
20100203 1563.00 1618.00 1505.00 1593.00 2442000
20100204 1600.00 1651.00 1600.00 1636.00 2352300
20100205 1620.00 1637.00 1607.00 1620.00 1506500
20100208 1621.00 1630.00 1588.00 1605.00 746700
20100209 1593.00 1610.00 1591.00 1610.00 741200
20100210 1557.00 1560.00 1467.00 1522.00 7804300
20100211 1530.00 1543.00 1500.00 1510.00 2489100
20100212 1511.00 1518.00 1490.00 1502.00 1435000
20100215 1509.00 1510.00 1490.00 1494.00 387300
20100216 1506.00 1513.00 1487.00 1495.00 888600
20100217 1506.00 1509.00 1491.00 1497.00 1231600
20100218 1497.00 1507.00 1484.00 1495.00 890900
20100219 1485.00 1504.00 1480.00 1498.00 1677200
20100222 1508.00 1534.00 1500.00 1524.00 1213000
20100223 1528.00 1532.00 1505.00 1517.00 1033300
20100224 1514.00 1540.00 1514.00 1539.00 1024900
20100225 1527.00 1546.00 1504.00 1506.00 848300
20100226 1521.00 1532.00 1514.00 1530.00 867600
20100301 1546.00 1578.00 1542.00 1572.00 743900
20100302 1573.00 1587.00 1565.00 1586.00 754400
20100303 1585.00 1616.00 1581.00 1615.00 939600
20100304 1603.00 1650.00 1594.00 1650.00 1013000
20100305 1658.00 1684.00 1649.00 1678.00 679000
20100308 1678.00 1687.00 1663.00 1674.00 667900
20100309 1674.00 1677.00 1660.00 1675.00 465900
20100310 1681.00 1714.00 1672.00 1708.00 715900
20100311 1701.00 1717.00 1701.00 1711.00 544600
20100312 1711.00 1738.00 1707.00 1738.00 730800
20100315 1740.00 1750.00 1722.00 1734.00 501000
20100316 1749.00 1752.00 1730.00 1736.00 674100
20100317 1745.00 1822.00 1736.00 1815.00 1285200
20100318 1808.00 1808.00 1783.00 1797.00 1019300
20100319 1798.00 1841.00 1780.00 1836.00 1556100
20100322 1806.00 1815.00 1782.00 1813.00 1028400
20100323 1811.00 1823.00 1800.00 1810.00 693400
20100324 1819.00 1828.00 1810.00 1821.00 765900
20100325 1820.00 1863.00 1808.00 1845.29 1033500
20100326 1843.00 1855.00 1834.00 1846.00 620700
20100329 1841.00 1856.00 1813.00 1820.00 1564400
20100330 1828.00 1840.00 1803.00 1807.00 1344100
20100331 1800.00 1823.00 1794.00 1823.00 828600
20100401 1829.00 1875.00 1825.00 1870.00 605400
20100406 1863.00 1897.00 1854.00 1896.00 595900
20100407 1896.00 1896.00 1865.00 1879.00 805100
20100408 1858.00 1872.00 1849.00 1865.00 562100
20100409 1879.00 1888.00 1839.00 1856.00 583200
20100412 1862.00 1865.00 1836.00 1840.00 382700
20100413 1834.00 1850.00 1808.00 1819.00 600500
20100414 1829.00 1846.00 1824.00 1842.00 461400
20100415 1843.00 1859.00 1835.00 1850.00 679500
20100416 1840.00 1846.00 1731.00 1740.00 3892400
20100419 1720.00 1789.00 1719.00 1777.00 898300
20100420 1770.00 1790.00 1770.00 1781.00 873500
20100421 1775.00 1808.00 1764.00 1782.00 1962600
20100422 1815.00 1842.00 1798.00 1834.00 1397700
20100423 1839.00 1879.00 1839.00 1858.00 851500
20100426 1870.00 1884.00 1850.00 1869.00 911500
20100427 1879.00 1884.00 1823.00 1823.00 1026900
20100428 1804.00 1811.00 1738.00 1766.00 1256900
20100429 1770.00 1817.00 1766.00 1812.00 1449100
20100430 1820.00 1832.00 1796.00 1800.00 1035200
20100504 1791.00 1804.00 1748.00 1756.00 1252500
20100505 1759.00 1759.00 1720.00 1726.00 1168200
20100506 1704.00 1746.00 1694.00 1707.00 930400
20100507 1671.00 1681.00 1634.00 1650.00 2290200
20100510 1681.00 1746.00 1675.00 1746.00 1167800
20100511 1720.00 1737.00 1709.00 1725.00 721200
20100512 1717.00 1789.00 1717.00 1787.00 978500
20100513 1801.00 1826.00 1788.00 1811.00 757500
20100514 1807.00 1807.00 1771.00 1779.00 1453200
20100517 1761.00 1786.00 1754.00 1785.00 1097200
20100518 1810.00 1813.00 1765.00 1769.00 862200
20100519 1757.00 1758.00 1713.00 1714.00 819100
20100520 1724.00 1730.00 1649.00 1666.00 1561600
20100521 1659.00 1706.00 1657.00 1687.00 1800000
20100524 1707.00 1717.00 1670.00 1680.00 743800
20100525 1638.00 1654.00 1623.00 1633.00 836100
20100526 1665.00 1705.00 1645.00 1689.00 779600
20100527 1693.00 1730.00 1676.00 1730.00 868500
20100528 1748.00 1759.00 1745.00 1752.00 1066300
20100601 1747.00 1773.00 1728.00 1754.00 809300
20100602 1736.00 1769.00 1725.00 1769.00 478400
20100603 1793.00 1795.00 1767.00 1781.00 1002700
20100604 1782.00 1813.00 1780.00 1799.00 1140200
20100607 1769.00 1813.00 1769.00 1803.00 747700
20100608 1801.00 1807.00 1759.00 1768.00 892600
20100609 1804.00 1827.00 1775.00 1827.00 851000
20100610 1820.00 1945.00 1819.00 1915.00 1664700
20100611 1926.00 1926.00 1889.00 1900.00 842500
20100614 1916.00 1958.00 1916.00 1947.00 665500
20100615 1924.00 1980.00 1917.00 1975.00 895300
20100616 1997.00 2012.00 1937.00 1960.00 1160000
20100617 1954.00 1966.00 1936.00 1945.00 537900
20100618 1954.00 1958.00 1941.00 1954.00 849000
20100621 1979.00 1990.00 1956.00 1964.00 412500
20100622 1955.00 1962.00 1930.00 1943.00 445700
20100623 1917.00 1938.00 1900.00 1900.00 665200
20100624 1909.00 1913.00 1877.00 1877.00 890100
20100625 1875.00 1901.00 1871.00 1873.00 448500
20100628 1874.00 1882.00 1857.00 1870.00 589100
20100629 1854.00 1859.00 1814.00 1819.00 818200
20100630 1816.00 1839.00 1796.00 1837.00 790600
20100701 1803.00 1824.00 1783.00 1798.00 815400
20100702 1811.00 1823.00 1796.00 1801.00 787400
20100705 1803.00 1811.00 1759.00 1761.00 534700
20100706 1773.00 1832.00 1769.00 1832.00 766900
20100707 1810.00 1849.00 1810.00 1848.00 1083500
20100708 1861.00 1900.00 1856.00 1900.00 768700
20100709 1902.00 1902.00 1873.00 1875.00 660800
20100712 1870.00 1892.00 1870.00 1880.00 821100
20100713 1877.00 1915.00 1877.00 1915.00 339800
20100714 1927.00 1954.00 1901.00 1912.00 560300
20100715 1907.00 1934.00 1892.00 1902.00 412900
20100716 1901.00 1942.00 1895.00 1896.00 590700
20100719 1897.00 1901.00 1852.00 1866.00 661600
20100720 1874.00 1874.00 1793.00 1815.00 944600
20100721 1824.00 1850.00 1801.00 1813.00 792700
20100722 1700.00 1700.00 1552.00 1649.00 7869200
20100723 1669.00 1671.00 1612.00 1623.00 2754400
20100726 1630.00 1650.00 1626.00 1630.00 1491300
20100727 1647.00 1700.00 1630.00 1678.00 3074200
20100728 1684.00 1701.00 1635.00 1664.99 2202100
20100729 1648.00 1679.00 1648.00 1658.00 968900
20100730 1658.00 1664.00 1631.00 1645.00 1075000
20100802 1663.00 1666.00 1641.00 1660.00 1235000
20100803 1655.00 1670.00 1640.00 1667.00 808800
20100804 1659.00 1677.00 1635.00 1666.00 1199200
20100805 1662.00 1668.00 1652.00 1660.00 792100
20100806 1672.00 1672.00 1629.00 1635.00 775300
20100809 1643.00 1657.00 1640.00 1649.00 585500
20100810 1638.00 1652.00 1631.00 1636.00 364300
20100811 1625.00 1627.00 1580.00 1582.00 879800
20100812 1574.00 1582.00 1545.00 1560.00 1060300
20100813 1589.00 1589.00 1548.00 1565.00 1156500
20100816 1566.00 1572.00 1543.00 1563.00 484000
20100817 1561.00 1608.00 1561.00 1602.00 851000
20100818 1595.00 1622.00 1587.00 1611.00 1459500
20100819 1614.00 1629.00 1599.00 1608.00 1047700
20100820 1614.00 1622.00 1596.00 1597.00 591000
20100823 1601.00 1611.00 1590.00 1593.00 906600
20100824 1575.00 1580.00 1555.00 1567.00 611500
20100825 1567.00 1571.00 1550.00 1560.00 1486900
20100826 1568.00 1598.00 1564.00 1571.00 612900
20100827 1566.00 1583.00 1546.00 1570.00 691300
20100831 1559.00 1568.00 1543.00 1560.00 1647400
20100901 1569.00 1632.00 1555.00 1631.00 1575000
20100902 1646.00 1720.00 1645.00 1716.00 2153700
20100903 1737.00 1794.00 1726.00 1775.00 2116000
20100906 1784.00 1784.00 1743.00 1748.00 424300
20100907 1742.00 1752.00 1709.00 1713.00 741500
20100908 1714.00 1746.00 1703.00 1735.00 688600
20100909 1727.00 1759.00 1720.00 1748.00 927000
20100910 1758.00 1779.00 1733.00 1773.00 858400
20100913 1782.00 1809.00 1778.00 1802.00 807200
20100914 1813.00 1813.00 1785.00 1794.00 985300
20100915 1804.00 1820.00 1788.00 1809.00 1113300
20100916 1813.00 1821.00 1805.00 1812.00 557600
20100917 1835.00 1852.00 1824.00 1833.00 1875300
20100920 1840.00 1862.00 1838.00 1850.27 886500
20100921 1857.00 1865.00 1826.00 1829.00 929100
20100922 1820.00 1820.00 1760.00 1768.00 1538300
20100923 1783.00 1783.00 1737.00 1767.00 605000
20100924 1761.00 1782.00 1744.00 1771.00 609600
20100927 1788.00 1807.00 1762.00 1800.00 915500
20100928 1797.00 1814.00 1777.00 1806.00 490500
20100929 1817.00 1824.00 1798.00 1803.00 625700
20100930 1791.00 1840.00 1777.00 1813.00 703800
20101001 1809.00 1854.00 1796.00 1844.00 933500
20101004 1838.00 1864.00 1828.00 1844.00 694700
20101005 1850.00 1853.00 1822.00 1852.00 762600
20101006 1859.00 1880.00 1464.00 1551.00 9685700
20101007 1514.00 1585.00 1510.00 1543.00 4815100
20101008 1550.00 1558.00 1487.00 1520.00 2824800
20101011 1507.00 1525.00 1483.00 1485.00 1944300
20101012 1482.00 1488.00 1429.00 1444.00 2796500
20101013 1450.00 1454.00 1420.00 1424.00 2637500
20101014 1432.00 1432.00 1353.00 1389.00 3113300
20101015 1391.00 1396.00 1342.00 1348.00 1898400
20101018 1339.00 1423.00 1319.00 1419.00 2838400
20101019 1394.00 1498.00 1364.00 1444.00 3709200
20101020 1446.00 1514.00 1435.00 1485.42 2802900
20101021 1475.00 1494.00 1459.00 1461.00 2027200
20101022 1457.00 1502.00 1455.00 1467.00 1219000
20101025 1471.00 1475.00 1457.00 1465.00 590400
20101026 1465.00 1485.00 1455.00 1463.00 941100
20101027 1468.00 1477.00 1455.00 1464.00 1437100
20101028 1479.00 1495.00 1468.00 1480.00 979600
20101029 1477.00 1488.00 1459.00 1462.00 1595500
20101101 1475.00 1475.00 1449.00 1453.00 693500
20101102 1455.00 1478.00 1447.00 1477.00 1192900
20101103 1477.00 1477.00 1433.00 1443.00 1576500
20101104 1470.00 1470.00 1439.00 1445.00 1033400
20101105 1445.00 1450.00 1421.00 1429.00 821200
20101108 1422.00 1435.00 1422.00 1429.00 794200
20101109 1424.00 1441.00 1424.00 1437.00 778000
20101110 1438.00 1438.00 1417.00 1426.00 2787200
20101111 1426.00 1446.00 1416.00 1419.00 978300
20101112 1406.00 1406.00 1369.00 1389.00 1633600
20101115 1380.00 1424.00 1375.00 1409.00 1321000
20101116 1406.00 1419.00 1398.00 1398.00 872700
20101117 1400.00 1418.00 1392.00 1410.00 929200
20101118 1419.00 1433.00 1395.00 1399.00 2333500
20101119 1410.00 1462.00 1404.00 1416.00 3083100
20101122 1421.00 1422.00 1378.00 1395.00 1199500
20101123 1392.00 1392.00 1344.00 1351.00 1467800
20101124 1351.00 1362.00 1227.00 1271.00 4042000
20101125 1275.00 1299.00 1251.00 1291.00 2385700
20101126 1287.00 1345.00 1279.00 1341.00 3561300
20101129 1341.00 1344.00 1316.00 1325.00 881000
20101130 1330.00 1350.00 1330.00 1335.00 1548100
20101201 1337.00 1361.00 1323.00 1350.00 1021400
20101202 1369.00 1376.00 1357.00 1367.00 1038900
20101203 1364.00 1382.00 1338.00 1344.00 953700
20101206 1346.00 1353.00 1334.00 1351.00 649000
20101207 1356.00 1363.00 1345.00 1352.00 775100
20101208 1344.00 1350.00 1323.00 1341.00 1022100
20101209 1351.00 1355.00 1332.00 1345.00 515700
20101210 1349.00 1379.00 1349.00 1377.00 410500
20101213 1388.00 1408.00 1385.00 1404.00 645900
20101214 1402.00 1418.00 1394.00 1407.00 763500
20101215 1407.00 1481.00 1399.00 1451.37 1569500
20101216 1483.00 1491.00 1456.00 1465.00 929200
20101217 1470.00 1548.00 1468.00 1543.00 2206500
20101220 1550.00 1550.00 1514.00 1520.00 485000
20101221 1522.00 1534.00 1522.00 1528.00 314000
20101222 1528.00 1548.00 1510.00 1546.00 359500
20101223 1549.00 1554.00 1542.00 1543.00 227700
20101224 1530.00 1546.00 1525.00 1530.00 56400
20101229 1524.00 1548.00 1523.00 1545.00 439400
20101230 1546.00 1552.00 1528.00 1534.00 221400
20101231 1531.00 1538.00 1505.00 1505.00 286300
20110104 1480.00 1553.00 1478.00 1553.00 2113400
20110105 1548.00 1566.00 1543.00 1553.00 1085300
20110106 1548.00 1564.00 1536.00 1552.00 1997300
20110107 1552.00 1559.00 1536.00 1552.00 1032000
20110110 1535.00 1548.00 1530.00 1536.00 1408200
20110111 1505.00 1595.00 1505.00 1550.00 1571400
20110112 1555.00 1558.00 1547.00 1550.00 918300
20110113 1550.00 1559.00 1538.00 1559.00 1613800
20110114 1559.00 1566.00 1530.00 1543.00 918700
20110117 1544.00 1545.00 1459.00 1465.00 1270500
20110118 1469.00 1474.00 1448.00 1463.00 995000
20110119 1466.00 1470.00 1406.00 1423.84 1565200
20110120 1404.00 1431.00 1397.00 1424.00 1084100
20110121 1430.00 1496.00 1430.00 1480.00 1249100
20110124 1500.00 1506.00 1467.00 1478.00 685400
20110125 1484.00 1496.00 1465.00 1487.00 822000
20110126 1488.00 1510.00 1487.00 1504.00 955600
20110127 1502.00 1536.00 1498.00 1529.00 733100
20110128 1524.00 1536.00 1510.00 1517.00 812400
20110131 1514.00 1517.00 1488.00 1496.00 795600
20110201 1460.00 1629.00 1460.00 1590.00 3236600
20110202 1587.00 1601.00 1550.00 1580.00 1502200
20110203 1576.00 1586.00 1542.00 1551.00 1443600
20110204 1559.00 1565.00 1547.00 1551.00 696900
20110207 1556.00 1564.00 1541.00 1547.00 825300
20110208 1542.00 1573.00 1539.00 1565.00 659700
20110209 1562.00 1587.00 1562.00 1572.00 362200
20110210 1595.00 1630.00 1591.00 1607.00 1143400
20110211 1609.00 1611.00 1587.00 1600.00 615200
20110214 1595.00 1617.00 1595.00 1600.00 834700
20110215 1586.00 1607.00 1576.00 1590.00 1520900
20110216 1598.00 1634.00 1593.00 1634.00 615400
20110217 1635.00 1714.00 1559.00 1703.00 1846900
20110218 1694.00 1696.00 1671.00 1685.00 811900
20110221 1678.00 1690.00 1654.00 1654.00 515700
20110222 1645.00 1663.00 1615.00 1656.00 687800
20110223 1644.00 1644.00 1595.00 1600.00 972800
20110224 1591.00 1630.00 1578.00 1630.00 77030896
20110225 1641.00 1656.00 1633.00 1652.00 77985400
20110228 1647.00 1664.00 1643.00 1643.00 525400
20110301 1665.00 1667.00 1645.00 1652.00 433300
20110302 1650.00 1687.00 1633.00 1674.00 869300
20110303 1679.00 1683.00 1650.00 1657.00 9400
20110304 1667.00 1673.00 1630.00 1637.00 788900
20110307 1640.00 1654.00 1626.00 1630.00 494900
20110308 1630.00 1652.00 1623.00 1652.00 497900
20110309 1658.00 1712.00 1656.00 1690.00 1000000
20110310 1679.00 1688.00 1618.00 1641.36 1254700
20110311 1602.00 1615.00 1590.00 1591.00 679700
20110314 1584.00 1611.00 1572.00 1576.00 776800
20110315 1550.00 1577.00 1533.00 1566.00 815700
20110316 1571.00 1589.00 1524.00 1524.00 546700
20110317 1532.00 1537.04 1505.00 1527.00 517700
20110318 1530.00 1555.00 1527.00 1546.00 873400
20110321 1563.00 1584.00 1557.00 1582.00 871600
20110322 1588.00 1596.00 1570.00 1594.00 660500
20110323 1578.00 1625.00 1573.00 1623.00 833400
20110324 1618.00 1659.00 1609.00 1642.00 708800
20110325 1644.00 1647.00 1575.00 1586.00 965300
20110328 1589.00 1595.00 1574.00 1590.00 389100
20110329 1595.00 1606.00 1578.00 1602.00 535900
20110330 1611.00 1619.00 1593.00 1601.00 1102700
20110331 1604.00 1604.00 1586.00 1589.00 954800
20110401 1596.00 1613.00 1590.00 1603.00 446300
20110404 1601.00 1614.00 1567.00 1577.00 684300
20110405 1573.00 1598.00 1561.00 1598.00 711800
20110406 1599.00 1617.00 1595.00 1595.00 597700
20110407 1598.00 1614.00 1593.00 1594.00 742800
20110408 1606.00 1613.00 1586.00 1597.00 922100
20110411 1589.00 1598.20 1575.00 1582.00 612700
20110412 1575.00 1575.00 1531.00 1540.00 738700
20110413 1546.00 1566.00 1535.00 1551.00 932700
20110414 1550.00 1556.00 1537.00 1545.00 815500
20110415 1550.00 1586.00 1546.00 1577.00 715600
20110418 1579.00 1582.00 1544.00 1544.00 460900
20110419 1545.00 1545.00 1476.00 1497.00 1847000
20110420 1508.00 1519.00 1501.00 1508.00 1241800
20110421 1509.00 1637.00 1494.00 1620.00 3068600
20110426 1621.00 1661.00 1605.00 1630.00 986400
20110427 1636.00 1657.00 1625.00 1635.00 618900
20110428 1638.00 1645.00 1603.00 1610.00 616200
20110503 1611.00 1652.00 1610.00 1636.00 653100
20110504 1628.00 1645.00 1605.00 1609.00 617800
20110505 1614.00 1630.00 1576.00 1580.00 447300
20110506 1585.00 1614.00 1561.00 1612.00 474500
20110509 1610.00 1683.00 1604.00 1662.54 908500
20110510 1674.00 1735.00 1668.00 1726.00 1561200
20110511 1734.00 1743.00 1712.00 1721.00 941400
20110512 1712.00 1718.00 1700.00 1709.00 717400
20110513 1713.00 1768.00 1712.00 1734.00 1053000
20110516 1726.00 1881.00 1715.00 1780.00 3307300
20110517 1779.00 1790.00 1735.00 1735.00 1046400
20110518 1745.00 1810.00 1745.00 1773.45 909000
20110519 1818.00 1819.00 1765.00 1804.00 1214500
20110520 1801.00 1815.00 1790.00 1813.00 731500
20110523 1791.00 1801.00 1777.00 1788.00 811300
20110524 1790.00 1796.00 1782.00 1793.00 712400
20110525 1774.00 1792.00 1769.00 1777.00 805300
20110526 1780.00 1788.00 1768.00 1776.00 555900
20110527 1785.00 1800.00 1773.00 1796.00 370200
20110531 1814.00 1837.00 1786.00 1797.00 1133000
20110601 1807.00 1807.00 1786.00 1794.00 701500
20110602 1772.00 1774.00 1755.00 1755.00 487000
20110603 1766.00 1829.00 1765.00 1825.00 950400
20110606 1812.00 1824.00 1802.00 1815.00 359600
20110607 1810.00 1820.00 1800.00 1806.00 412100
20110608 1799.00 1816.00 1772.00 1775.00 664700
20110609 1778.00 1809.00 1777.00 1798.00 583400
20110610 1807.00 1807.00 1775.00 1778.00 1026500
20110613 1773.00 1786.00 1764.00 1766.00 298300
20110614 1773.00 1794.00 1761.00 1785.00 611300
20110615 1789.00 1789.00 1736.00 1746.00 893000
20110616 1735.00 1739.07 1662.00 1694.00 1633900
20110617 1685.00 1724.00 1683.00 1712.00 711400
20110620 1703.00 1710.00 1680.00 1688.00 567100
20110621 1698.00 1743.00 1686.00 1741.00 589400
20110622 1735.00 1748.00 1698.00 1698.00 674000
20110623 1694.00 1746.00 1643.00 1661.62 941900
20110624 1675.00 1675.00 1611.00 1624.00 803400
20110627 1615.00 1637.00 1610.00 1630.00 865900
20110628 1639.00 1642.00 1621.00 1623.00 540200
20110629 1632.00 1697.00 1632.00 1694.00 771200
20110630 1693.00 1712.00 1683.00 1707.00 544600
20110701 1707.00 1727.00 1696.00 1703.00 553800
20110704 1704.00 1740.00 1704.00 1739.00 324900
20110705 1735.00 1765.00 1734.00 1741.00 622900
20110706 1738.00 1754.00 1734.00 1746.00 520400
20110707 1754.00 1782.00 1728.00 1780.00 805900
20110708 1785.00 1800.00 1778.00 1781.00 894900
20110711 1762.00 1781.00 1745.00 1752.00 409600
20110712 1719.00 1755.00 1695.00 1749.00 659900
20110713 1743.00 1764.00 1731.00 1757.00 585700
20110714 1734.00 1750.00 1714.00 1720.00 488800
20110715 1707.00 1733.00 1657.00 1724.00 1200800
20110718 1701.00 1750.00 1694.00 1730.00 656700
20110719 1750.00 1750.00 1696.00 1703.00 1027100
20110720 1710.00 1710.00 1687.00 1698.00 863000
20110721 1694.00 1700.00 1647.00 1688.00 979300
20110722 1695.00 1712.00 1674.00 1691.00 521800
20110725 1680.00 1683.00 1660.00 1662.00 975800
20110726 1669.00 1682.00 1638.00 1656.00 736100
20110727 1656.00 1768.00 1640.00 1720.00 2051700
20110728 1719.00 1723.00 1682.00 1703.00 1167200
20110729 1679.00 1699.00 1654.00 1681.00 970000
20110801 1694.00 1713.00 1664.00 1664.00 541000
20110802 1649.00 1668.00 1620.00 1624.00 824900
20110803 1609.00 1612.00 1580.00 1591.00 677000
20110804 1609.00 1618.00 1542.00 1544.00 937300
20110805 1500.00 1606.00 1461.00 1531.00 1313500
20110808 1523.00 1553.00 1450.00 1451.00 843100
20110809 1453.00 1497.00 1344.00 1492.00 1010500
20110810 1514.00 1564.00 1483.00 1502.00 1655900
20110811 1550.00 1575.00 1507.00 1575.00 1165800
20110812 1572.00 1612.00 1538.00 1599.00 754600
20110815 1607.00 1607.00 1574.00 1580.00 402700
20110816 1572.00 1575.00 1534.00 1572.00 502900
20110817 1546.00 1576.00 1534.00 1558.00 551100
20110818 1537.00 1538.00 1405.00 1429.00 1373000
20110819 2526.00 2550.00 2173.71 2455.68 48160300
20110822 2475.00 2497.00 2455.68 2486.00 1783100
20110823 2488.00 2495.00 2482.00 2494.00 10726700
20110824 2490.00 2508.00 2490.00 2494.00 6558500
20110825 2500.00 2509.00 2498.00 2503.00 5969000
20110826 2506.00 2514.00 2503.00 2509.00 2726400
20110830 2509.00 2525.00 2509.00 2512.00 921800
20110831 2516.00 2525.00 2512.00 2519.90 2945000
20110901 2519.00 2526.68 2517.00 2525.00 1467800
20110902 2523.00 2526.78 2519.52 2525.00 5158000
20110905 2524.00 2525.00 2518.00 2519.00 2731500
20110906 2518.00 2521.52 2517.00 2518.00 2706600
20110907 2525.00 2525.00 2515.00 2515.00 7692700
20110908 2515.00 2520.78 2515.00 2517.00 4271900
20110909 2518.00 2522.00 2517.00 2518.00 2440700
20110912 2516.00 2519.00 2512.00 2517.00 1703100
20110913 2519.00 2530.00 2519.00 2530.00 1958400
20110914 2528.00 2534.00 2528.00 2529.00 641700
20110915 2530.00 2532.53 2526.00 2529.00 1511100
20110916 2528.00 2531.53 2526.99 2529.00 1732200
20110919 2527.00 2540.00 2527.00 2531.00 1567600
20110920 2532.00 2535.00 2530.00 2531.00 2395000
20110921 2535.00 2536.00 2500.00 2526.00 6084300
20110922 2520.00 2526.00 2509.00 2513.25 11192300
20110923 2530.00 2532.00 2513.00 2523.00 10057400
20110926 2523.00 2535.00 2521.00 2534.00 2151600
20110927 2534.00 2540.00 2529.00 2540.00 3142600
20110928 2539.00 2539.00 2538.00 2538.00 679400
20110929 2540.00 2544.00 2540.00 2544.00 1045100
20110930 2543.00 2550.00 2543.00 2550.00 514500
20111003 2545.00 2551.00 2544.00 2549.00 442000
20111004 2548.00 2553.67 2548.00 2550.00 1350600
20111005 2548.00 2550.04 2547.00 2550.00 1099900
20111006 2550.00 2550.00 2546.00 2546.00 11178600
20111007 2549.00 2550.00 2547.00 2550.00 578800
20111010 2551.00 2551.00 2548.00 2549.00 535700
20111011 2548.00 2550.00 2548.00 2549.00 529100
20111012 2548.00 2550.00 2548.00 2549.00 263800
20111013 2548.00 2555.00 2548.00 2555.00 204200
20111014 2551.00 2551.00 2548.00 2548.00 476700
20111017 2548.00 2554.00 2548.00 2548.00 119200
20111018 2548.00 2550.00 2548.00 2548.00 440300
20111019 2550.00 2550.23 2548.00 2548.00 291300
20111020 2548.00 2550.00 2548.00 2549.00 68200
20111021 2548.00 2550.00 2548.00 2548.00 95000
20111024 2548.00 2552.00 2548.00 2548.00 46400
20111025 2551.00 2559.00 2548.00 2548.00 39100
20111026 2551.00 2551.54 2549.00 2550.00 57500
20111027 2550.00 2552.00 2550.00 2552.00 127300
20111028 2553.00 2553.00 2549.27 2551.00 113800
20111031 2548.00 2570.00 2548.00 2548.00 271100
20111101 2548.00 2553.00 2548.00 2548.00 18600
20111102 2555.00 2555.00 2548.00 2548.00 51400
20111103 2549.00 2552.00 2547.00 2547.00 401500
20111104 2554.00 2554.00 2547.00 2550.00 76000
20111107 2555.00 2555.00 2548.00 2548.00 20800
20111108 2552.00 2552.00 2548.00 2550.00 49000
20111109 2554.00 2554.00 2550.00 2550.00 40500
20111110 2549.00 2553.00 2549.00 2551.00 63000
20111111 2549.00 2553.00 2549.00 2549.00 16300