20000103 440.53 440.53 440.53 440.53 0
20000104 411.40 411.40 411.40 411.40 5561416
20000105 399.04 399.04 399.04 399.04 8058378
20000106 395.51 395.51 395.51 395.51 4623526
20000107 404.34 404.34 404.34 404.34 9347410
20000110 406.99 406.99 406.99 406.99 7499268
20000111 397.27 397.27 397.27 397.27 6250334
20000112 389.33 389.33 389.33 389.33 2999435
20000113 385.80 385.80 385.80 385.80 7554318
20000114 386.68 386.68 386.68 386.68 8951638
20000117 376.09 376.09 376.09 376.09 13197969
20000118 374.32 374.32 374.32 374.32 8838593
20000119 355.78 355.78 355.78 355.78 15177052
20000120 339.89 339.89 339.89 339.89 21680208
20000121 351.37 351.37 351.37 351.37 14563573
20000124 360.20 360.20 360.20 360.20 6369949
20000125 357.55 357.55 357.55 357.55 4772818
20000126 374.76 374.76 374.76 374.76 18539636
20000127 369.91 369.91 369.91 369.91 14717169
20000128 366.82 366.82 366.82 366.82 8446220
20000131 361.08 361.08 361.08 361.08 7063172
20000201 361.96 361.96 361.96 361.96 7305347
20000202 363.73 363.73 363.73 363.73 5472384
20000203 365.49 365.49 365.49 365.49 8168931
20000204 354.90 354.90 354.90 354.90 17872692
20000207 346.07 346.07 346.07 346.07 5001174
20000208 346.51 346.51 346.51 346.51 16182679
20000209 346.51 346.51 346.51 346.51 11303839
20000210 349.60 349.60 349.60 349.60 6791093
20000211 341.66 341.66 341.66 341.66 8881183
20000214 317.82 317.82 317.82 317.82 11280505
20000215 324.88 324.88 324.88 324.88 8886847
20000216 329.30 329.30 329.30 329.30 8906783
20000217 331.06 331.06 331.06 331.06 11156359
20000218 351.37 351.37 351.37 351.37 5314483
20000221 341.66 341.66 341.66 341.66 20562444
20000222 322.23 322.23 322.23 322.23 23440678
20000223 319.59 319.59 319.59 319.59 18942884
20000224 313.41 313.41 313.41 313.41 11371349
20000225 321.35 321.35 321.35 321.35 8314372
20000228 313.41 313.41 313.41 313.41 4781880
20000229 333.71 333.71 333.71 333.71 10027040
20000301 350.48 350.48 350.48 350.48 20413378
20000302 354.02 354.02 354.02 354.02 12490020
20000303 356.66 356.66 356.66 356.66 17045810
20000306 365.17 365.17 365.17 365.17 14929922
20000307 355.15 355.15 355.15 355.15 17338554
20000308 348.78 348.78 348.78 348.78 6969157
20000309 346.95 346.95 346.95 346.95 7997224
20000310 335.57 335.57 335.57 335.57 4968149
20000313 325.10 325.10 325.10 325.10 23477306
20000314 336.03 336.03 336.03 336.03 5946800
20000315 342.40 342.40 342.40 342.40 9814405
20000316 382.01 382.01 382.01 382.01 21100300
20000317 374.27 374.27 374.27 374.27 13490936
20000320 372.45 372.45 372.45 372.45 2649123
20000321 369.72 369.72 369.72 369.72 6834087
20000322 362.89 362.89 362.89 362.89 7118722
20000323 362.44 362.44 362.44 362.44 8321171
20000324 380.65 380.65 380.65 380.65 13100881
20000327 375.18 375.18 375.18 375.18 4833957
20000328 386.57 386.57 386.57 386.57 6361892
20000329 396.13 396.13 396.13 396.13 13942486
20000330 398.86 398.86 398.86 398.86 25920640
20000331 398.41 398.41 398.41 398.41 12038552
20000403 416.16 416.16 416.16 416.16 8551997
20000404 433.47 433.47 433.47 433.47 15182271
20000405 417.07 417.07 417.07 417.07 4086352
20000406 402.96 402.96 402.96 402.96 11420087
20000407 403.87 403.87 403.87 403.87 7636598
20000410 415.25 415.25 415.25 415.25 9533504
20000411 406.15 406.15 406.15 406.15 10939766
20000412 402.50 402.50 402.50 402.50 10611645
20000413 414.80 414.80 414.80 414.80 7589159
20000414 415.25 415.25 415.25 415.25 10384113
20000417 409.33 409.33 409.33 409.33 13211572
20000418 412.52 412.52 412.52 412.52 8274171
20000419 408.88 408.88 408.88 408.88 11296657
20000420 402.50 402.50 402.50 402.50 11512988
20000421 402.50 402.50 402.50 402.50 0
20000424 402.50 402.50 402.50 402.50 0
20000425 423.45 423.45 423.45 423.45 7327146
20000426 423.90 423.90 423.90 423.90 7284539
20000427 416.62 416.62 416.62 416.62 15035342
20000428 417.98 417.98 417.98 417.98 7686893
20000501 417.98 417.98 417.98 417.98 0
20000502 430.73 430.73 430.73 430.73 8903398
20000503 418.89 418.89 418.89 418.89 3883199
20000504 410.70 410.70 410.70 410.70 9680653
20000505 404.78 404.78 404.78 404.78 9725237
20000508 409.79 409.79 409.79 409.79 9574134
20000509 413.43 413.43 413.43 413.43 8342475
20000510 411.61 411.61 411.61 411.61 9295430
20000511 418.89 418.89 418.89 418.89 9267318
20000512 421.17 421.17 421.17 421.17 16840884
20000515 418.44 418.44 418.44 418.44 8129658
20000516 421.63 421.63 421.63 421.63 10734196
20000517 415.25 415.25 415.25 415.25 7824159
20000518 418.44 418.44 418.44 418.44 6399009
20000519 414.34 414.34 414.34 414.34 13979602
20000522 429.82 429.82 429.82 429.82 12444200
20000523 441.21 441.21 441.21 441.21 13249347
20000524 457.14 457.14 457.14 457.14 15532355
20000525 452.13 452.13 452.13 452.13 17685344
20000526 473.53 473.53 473.53 473.53 46401596
20000529 473.53 473.53 473.53 473.53 0
20000530 472.17 472.17 472.17 472.17 15514126
20000531 462.61 462.61 462.61 462.61 27184586
20000601 456.23 456.23 456.23 456.23 19347250
20000602 453.95 453.95 453.95 453.95 12859073
20000605 455.32 455.32 455.32 455.32 13850902
20000606 461.70 461.70 461.70 461.70 20731988
20000607 457.60 457.60 457.60 457.60 20101882
20000608 452.59 452.59 452.59 452.59 14273681
20000609 459.87 459.87 459.87 459.87 16711085
20000612 459.87 459.87 459.87 459.87 8854422
20000613 468.98 468.98 468.98 468.98 14076237
20000614 474.44 474.44 474.44 474.44 15324589
20000615 476.27 476.27 476.27 476.27 21936634
20000616 484.46 484.46 484.46 484.46 26530540
20000619 478.09 478.09 478.09 478.09 9644195
20000620 466.70 466.70 466.70 466.70 9069435
20000621 469.89 469.89 469.89 469.89 14122798
20000622 463.06 463.06 463.06 463.06 13874621
20000623 464.43 464.43 464.43 464.43 10305487
20000626 458.96 458.96 458.96 458.96 9951671
20000627 461.24 461.24 461.24 461.24 12770783
20000628 471.71 471.71 471.71 471.71 11435900
20000629 475.81 475.81 475.81 475.81 13837505
20000630 500.85 500.85 500.85 500.85 16593805
20000703 490.38 500.85 484.46 490.38 24248192
20000704 489.47 491.75 456.23 489.47 9406340
20000705 489.92 494.02 451.22 489.92 17732344
20000706 479.91 487.19 477.29 479.91 9498583
20000707 479.91 479.91 479.91 479.91 0
20000710 498.12 498.12 475.81 498.12 9290817
20000711 504.50 504.50 504.50 504.50 18196632
20000712 504.50 506.32 491.75 494.93 14624423
20000713 494.93 494.93 494.93 494.93 14661979
20000714 498.58 498.58 498.58 498.58 20066962
20000717 498.58 498.58 498.58 498.58 14378881
20000718 509.05 509.05 509.05 509.05 39491740
20000719 495.84 495.84 495.84 495.84 16796080
20000720 499.94 499.94 499.94 499.94 12217766
20000721 494.02 494.02 494.02 494.02 8916136
20000724 494.48 494.48 494.48 494.48 8172045
20000725 488.56 488.56 488.56 488.56 16703837
20000726 476.27 476.27 476.27 476.27 18238580
20000727 476.27 476.27 476.27 476.27 21889194
20000728 475.81 475.81 475.81 475.81 11240872
20000731 477.63 477.63 477.63 477.63 6944998
20000801 485.83 485.83 485.83 485.83 12762657
20000802 455.32 455.32 455.32 455.32 69769968
20000803 456.23 456.23 456.23 456.23 21970456
20000804 458.51 458.51 458.51 458.51 18890868
20000807 478.54 478.54 478.54 478.54 14580058
20000808 488.10 488.10 488.10 488.10 13294590
20000809 499.94 499.94 499.94 499.94 14436643
20000810 488.56 488.56 488.56 488.56 9809573
20000811 472.62 472.62 472.62 472.62 13598772
20000814 481.27 481.27 481.27 481.27 11880202
20000815 487.19 487.19 487.19 487.19 16183764
20000816 484.92 484.92 484.92 484.92 12230724
20000817 488.10 488.10 488.10 488.10 5544007
20000818 509.50 509.50 509.50 509.50 18787424
20000821 504.50 504.50 504.50 504.50 8687287
20000822 518.15 518.15 518.15 518.15 11740520
20000823 505.86 505.86 505.86 505.86 11406909
20000824 512.24 512.24 512.24 512.24 18303808
20000825 499.94 499.94 499.94 499.94 5491
20000828 499.94 499.94 499.94 499.94 0
20000829 492.66 492.66 492.66 492.66 11776539
20000830 490.84 490.84 490.84 490.84 10662379
20000831 482.64 482.64 482.64 482.64 9283570
20000901 494.02 494.02 494.02 494.02 17433872
20000904 490.84 490.84 490.84 490.84 8141737
20000905 491.75 491.75 491.75 491.75 6241757
20000906 489.47 489.47 489.47 489.47 8962917
20000907 488.10 488.10 488.10 488.10 9150477
20000908 492.20 492.20 492.20 492.20 10132203
20000911 494.93 494.93 494.93 494.93 23184766
20000912 491.75 491.75 491.75 491.75 14599825
20000913 486.74 486.74 486.74 486.74 20561340
20000914 488.56 488.56 488.56 488.56 15669620
20000915 489.01 489.01 489.01 489.01 15413757
20000918 483.10 483.10 483.10 483.10 10149992
20000919 475.35 475.35 475.35 475.35 7029114
20000920 468.98 468.98 468.98 468.98 8496432
20000921 462.15 462.15 462.15 462.15 8611955
20000922 472.62 472.62 472.62 472.62 11944333
20000925 466.53 466.53 466.53 466.53 11773979
20000926 465.60 465.60 465.60 465.60 22759490
20000927 448.98 448.98 448.98 448.98 18287608
20000928 441.12 441.12 441.12 441.12 11392085
20000929 443.43 443.43 443.43 443.43 11315230
20001002 438.81 438.81 438.81 438.81 11933967
20001003 440.66 440.66 440.66 440.66 15855091
20001004 436.04 436.04 436.04 436.04 7670135
20001005 451.28 451.28 451.28 451.28 11915132
20001006 455.90 455.90 455.90 455.90 18194516
20001009 450.36 450.36 450.36 450.36 4094102
20001010 448.05 448.05 448.05 448.05 17474460
20001011 447.59 447.59 447.59 447.59 7387179
20001012 448.51 448.51 448.51 448.51 11883308
20001013 440.20 440.20 440.20 440.20 15181797
20001016 435.58 435.58 435.58 435.58 10941779
20001017 431.42 431.42 431.42 431.42 14731708
20001018 430.50 430.50 430.50 430.50 19355784
20001019 430.96 430.96 430.96 430.96 17575128
20001020 428.19 428.19 428.19 428.19 12000863
20001023 438.35 438.35 438.35 438.35 10988325
20001024 447.59 447.59 447.59 447.59 9573110
20001025 450.36 450.36 450.36 450.36 11548176
20001026 454.06 454.06 454.06 454.06 12093306
20001027 437.43 437.43 437.43 437.43 19735946
20001030 433.73 433.73 433.73 433.73 9296648
20001031 425.88 425.88 425.88 425.88 14743615
20001101 442.51 442.51 442.51 442.51 26658098
20001102 464.22 464.22 464.22 464.22 36321700
20001103 449.90 449.90 449.90 449.90 19781194
20001106 467.91 467.91 467.91 467.91 15990182
20001107 474.84 474.84 474.84 474.84 16501972
20001108 467.91 467.91 467.91 467.91 13975281
20001109 460.98 460.98 460.98 460.98 11414600
20001110 475.77 475.77 475.77 475.77 15388981
20001113 473.46 473.46 473.46 473.46 7749155
20001114 466.99 466.99 466.99 466.99 13039597
20001115 478.54 478.54 478.54 478.54 17466448
20001116 481.31 481.31 481.31 481.31 9922096
20001117 492.86 492.86 492.86 492.86 10649080
20001120 495.63 495.63 495.63 495.63 5269010
20001121 495.63 495.63 495.63 495.63 6471413
20001122 487.31 487.31 487.31 487.31 7409910
20001123 485.47 485.47 485.47 485.47 6468598
20001124 497.01 497.01 497.01 497.01 8716013
20001127 489.62 489.62 489.62 489.62 8263543
20001128 489.62 489.62 489.62 489.62 6846162
20001129 472.07 472.07 472.07 472.07 11961245
20001130 491.93 491.93 491.93 491.93 11045696
20001201 482.69 482.69 482.69 482.69 10675493
20001204 483.62 483.62 483.62 483.62 5149289
20001205 489.62 489.62 489.62 489.62 7798083
20001206 479.92 479.92 479.92 479.92 22381926
20001207 474.84 474.84 474.84 474.84 10429989
20001208 477.15 477.15 477.15 477.15 8722941
20001211 470.22 470.22 470.22 470.22 10501649
20001212 484.54 484.54 484.54 484.54 13618067
20001213 474.84 474.84 474.84 474.84 9398400
20001214 480.38 480.38 480.38 480.38 7050315
20001215 479.00 479.00 479.00 479.00 17826044
20001218 480.38 480.38 480.38 480.38 8498005
20001219 497.94 497.94 497.94 497.94 8318099
20001220 492.86 492.86 492.86 492.86 9442781
20001221 510.41 510.41 510.41 510.41 9442781
20001222 497.48 497.48 497.48 497.48 3040430
20001225 497.48 497.48 497.48 497.48 0
20001226 497.48 497.48 497.48 497.48 0
20001227 506.71 506.71 506.71 506.71 5311010
20001228 501.17 501.17 501.17 501.17 5311010
20001229 499.78 499.78 499.78 499.78 2072922
20010101 499.78 499.78 499.78 499.78 0
20010102 497.48 497.48 497.48 497.48 4733622
20010103 491.93 491.93 491.93 491.93 8230636
20010104 503.94 503.94 503.94 503.94 8230636
20010105 473.92 473.92 473.92 473.92 17098194
20010108 493.78 493.78 493.78 493.78 11341425
20010109 491.93 491.93 491.93 491.93 6486784
20010110 481.77 481.77 481.77 481.77 12037018
20010111 472.99 472.99 472.99 472.99 12037018
20010112 460.06 460.06 460.06 460.06 19356650
20010115 461.91 461.91 461.91 461.91 9023650
20010116 458.68 458.68 458.68 458.68 24682164
20010117 470.68 470.68 470.68 470.68 19045116
20010118 474.38 474.38 474.38 474.38 19045116
20010119 460.52 460.52 460.52 460.52 13630407
20010122 471.15 471.15 471.15 471.15 13606376
20010123 480.38 480.38 480.38 480.38 12184883
20010124 468.84 468.84 468.84 468.84 11946740
20010125 465.60 465.60 465.60 465.60 11946740
20010126 465.60 465.60 465.60 465.60 11729165
20010129 470.68 470.68 470.68 470.68 5622327
20010130 481.77 481.77 481.77 481.77 11435167
20010131 462.83 462.83 462.83 462.83 7814536
20010201 471.15 471.15 471.15 471.15 7814536
20010202 464.68 464.68 464.68 464.68 10226269
20010205 461.91 461.91 461.91 461.91 6366197
20010206 470.22 470.22 470.22 470.22 11361126
20010207 469.30 469.30 469.30 469.30 6228724
20010208 466.53 466.53 466.53 466.53 6228724
20010209 450.82 450.82 450.82 450.82 14657667
20010212 457.29 457.29 457.29 457.29 8545850
20010213 467.91 467.91 467.91 467.91 8897651
20010214 469.30 469.30 469.30 469.30 6727091
20010215 463.76 463.76 463.76 463.76 6727091
20010216 458.21 458.21 458.21 458.21 5531833
20010219 456.37 456.37 456.37 456.37 3282469
20010220 448.98 448.98 448.98 448.98 12887403
20010221 439.74 439.74 439.74 439.74 13564377
20010222 450.82 450.82 450.82 450.82 13564377
20010223 445.74 445.74 445.74 445.74 9005465
20010226 452.21 452.21 452.21 452.21 17351274
20010227 461.91 461.91 461.91 461.91 145109712
20010228 464.22 464.22 464.22 464.22 145109712
20010301 449.44 449.44 449.44 449.44 11645815
20010302 447.13 447.13 447.13 447.13 14140682
20010305 451.75 451.75 451.75 451.75 11653176
20010306 459.60 459.60 459.60 459.60 21014338
20010307 447.59 447.59 447.59 447.59 10491040
20010308 445.74 445.74 445.74 445.74 10491040
20010309 437.43 437.43 437.43 437.43 16080243
20010312 431.88 431.88 431.88 431.88 16080243
20010313 430.04 430.04 430.04 430.04 15542475
20010314 423.11 423.11 423.11 423.11 15057746
20010315 442.97 442.97 442.97 442.97 15057746
20010316 438.81 438.81 438.81 438.81 20606248
20010319 424.96 424.96 424.96 424.96 14154104
20010320 448.98 448.98 448.98 448.98 9686552
20010321 430.04 430.04 430.04 430.04 33669228
20010322 416.18 416.18 416.18 416.18 33669228
20010323 423.11 423.11 423.11 423.11 14775006
20010326 450.36 450.36 450.36 450.36 15245446
20010327 477.15 477.15 477.15 477.15 19110498
20010328 457.12 457.12 457.12 457.12 11398077
20010329 466.11 466.11 466.11 466.11 19505024
20010330 459.02 459.02 459.02 459.02 10360908
20010402 457.60 457.60 457.60 457.60 9463001
20010403 451.92 451.92 451.92 451.92 9637764
20010404 464.69 464.69 464.69 464.69 18582814
20010405 470.85 470.85 470.85 470.85 10259685
20010406 462.33 462.33 462.33 462.33 8390330
20010409 470.85 470.85 470.85 470.85 10077948
20010410 463.27 463.27 463.27 463.27 7964517
20010411 456.65 456.65 456.65 456.65 7026247
20010412 462.80 462.80 462.80 462.80 7488831
20010413 462.80 462.80 462.80 462.80 0
20010416 462.80 462.80 462.80 462.80 0
20010417 456.18 456.18 456.18 456.18 7456287
20010418 456.65 456.65 456.65 456.65 5616729
20010419 470.37 470.37 470.37 470.37 19242984
20010420 460.43 460.43 460.43 460.43 18471660
20010423 459.02 459.02 459.02 459.02 11565444
20010424 459.02 459.02 459.02 459.02 11565444
20010425 450.50 450.50 450.50 450.50 11427873
20010426 444.82 444.82 444.82 444.82 11372930
20010427 455.23 455.23 455.23 455.23 83895
20010430 459.02 459.02 459.02 459.02 5227051
20010501 460.43 460.43 460.43 460.43 14861856
20010502 461.38 461.38 461.38 461.38 135959536
20010503 440.56 440.56 440.56 440.56 135959536
20010504 449.55 449.55 449.55 449.55 135959536
20010507 449.55 449.55 449.55 449.55 0
20010508 452.39 452.39 452.39 452.39 12977498
20010509 450.50 450.50 450.50 450.50 11036505
20010510 460.91 460.91 460.91 460.91 11036505
20010511 450.97 450.97 450.97 450.97 6639950
20010514 447.66 447.66 447.66 447.66 11726260
20010515 443.87 443.87 443.87 443.87 8651313
20010516 434.88 434.88 434.88 434.88 11233668
20010517 438.67 438.67 438.67 438.67 11981114
20010518 437.72 437.72 437.72 437.72 5822556
20010521 440.09 440.09 440.09 440.09 10203051
20010522 432.04 432.04 432.04 432.04 10203051
20010523 427.78 427.78 427.78 427.78 34625752
20010524 435.83 435.83 435.83 435.83 10591249
20010525 438.19 438.19 438.19 438.19 9893253
20010528 438.19 438.19 438.19 438.19 0
20010529 435.83 435.83 435.83 435.83 12717360
20010530 432.99 432.99 432.99 432.99 8613064
20010531 437.25 437.25 437.25 437.25 10534404
20010601 431.57 431.57 431.57 431.57 11676177
20010604 436.77 436.77 436.77 436.77 5377090
20010605 436.77 436.77 436.77 436.77 6250906
20010606 435.83 435.83 435.83 435.83 12118685
20010607 443.87 443.87 443.87 443.87 7928592
20010608 440.09 440.09 440.09 440.09 9455605
20010611 437.72 437.72 437.72 437.72 12709119
20010612 438.19 438.19 438.19 438.19 8603554
20010613 436.30 436.30 436.30 436.30 9881419
20010614 434.88 434.88 434.88 434.88 9881419
20010615 439.14 439.14 439.14 439.14 10355625
20010618 436.30 436.30 436.30 436.30 8536776
20010619 443.87 443.87 443.87 443.87 11671105
20010620 451.92 451.92 451.92 451.92 10050265
20010621 442.93 442.93 442.93 442.93 10050265
20010622 454.76 454.76 454.76 454.76 8990274
20010625 445.77 445.77 445.77 445.77 10009691
20010626 447.18 447.18 447.18 447.18 14563892
20010627 454.76 454.76 454.76 454.76 9904030
20010628 453.81 453.81 453.81 453.81 9904030
20010629 465.17 465.17 465.17 465.17 8685758
20010702 467.53 467.53 467.53 467.53 15005767
20010703 450.50 450.50 450.50 450.50 9533794
20010704 455.70 455.70 455.70 455.70 12045145
20010705 458.54 458.54 458.54 458.54 12045145
20010706 447.18 447.18 447.18 447.18 11764509
20010709 446.24 446.24 446.24 446.24 10960218
20010710 444.82 444.82 444.82 444.82 6122634
20010711 446.71 446.71 446.71 446.71 10947961
20010712 459.02 459.02 459.02 459.02 10947961
20010713 462.80 462.80 462.80 462.80 6848525
20010716 465.64 465.64 465.64 465.64 6848525
20010717 459.02 459.02 459.02 459.02 10829409
20010718 457.12 463.82 457.12 457.12 9765614
20010719 462.09 463.51 454.28 462.09 9765614
20010720 464.69 471.56 456.18 464.69 13609773
20010723 463.75 466.82 463.75 463.75 14149912
20010724 459.25 464.16 455.94 459.25 14373703
20010725 461.38 467.06 376.68 461.38 12312679
20010726 460.43 466.59 456.65 460.43 12312679
20010727 468.48 470.61 459.49 468.48 7795459
20010730 463.75 471.32 460.43 463.75 9476314
20010731 468.48 468.48 451.92 468.48 10308078
20010801 473.21 475.58 462.68 473.21 10308078
20010802 486.46 490.01 475.34 486.46 30705726
20010803 485.04 496.87 478.89 485.04 27721226
20010806 478.89 489.93 478.42 478.89 11773596
20010807 484.57 490.97 484.57 484.57 13404368
20010808 479.36 485.04 473.21 479.36 20424064
20010809 469.19 479.36 468.48 469.19 20424064
20010810 474.63 479.84 469.66 474.63 10996988
20010813 475.81 482.20 469.66 475.81 13002011
20010814 489.54 492.61 468.95 489.54 13002011
20010815 478.42 494.51 474.16 478.42 9416299
20010816 472.26 482.68 472.26 472.26 13642528
20010817 467.06 480.07 466.11 467.06 8691042
20010820 476.52 479.84 412.76 476.52 2786493
20010821 474.16 477.94 468.48 474.16 8003189
20010822 479.84 482.44 471.32 479.84 6630863
20010823 481.73 481.73 481.73 481.73 13546588
20010824 487.41 491.16 478.94 487.41 9503997
20010827 487.41 487.41 487.41 487.41 0
20010828 493.09 493.09 482.68 493.09 11799800
20010829 494.51 496.89 486.46 494.51 16311737
20010830 482.20 494.22 478.04 482.20 13652883
20010831 482.20 482.56 469.66 482.20 14346231
20010903 477.94 486.46 467.16 477.94 7530884
20010904 476.52 482.20 474.44 476.52 8570588
20010905 480.31 480.31 474.16 480.31 10318433
20010906 467.53 480.31 460.91 467.53 27474612
20010907 436.77 470.85 418.79 436.77 33045484
20010910 432.75 440.09 413.04 432.75 20942648
20010911 389.93 439.45 354.91 389.93 17771972
20010912 406.96 409.33 341.19 406.96 15860353
20010913 416.43 429.49 390.40 416.43 15860353
20010914 390.87 405.07 381.41 390.87 15128967
20010917 404.12 425.89 220.99 404.12 65283928
20010918 392.77 408.14 388.27 392.77 9843381
20010919 370.52 398.92 370.05 370.52 14865872
20010920 350.18 370.52 336.45 350.18 31246500
20010921 343.08 360.11 307.59 343.08 30144666
20010924 360.59 402.23 301.44 360.59 19262004
20010925 375.97 381.88 348.28 375.97 27424952
20010926 376.35 389.13 361.65 376.35 26913930
20010927 382.38 382.38 357.84 382.38 15229272
20010928 404.80 404.80 404.80 404.80 23642856
20011001 400.71 423.13 394.44 400.71 21582078
20011002 390.58 407.94 372.74 390.58 19481896
20011003 402.63 405.04 374.18 402.63 14687584
20011004 420.96 430.96 400.22 420.96 19708774
20011005 433.01 436.23 408.18 433.01 18839626
20011008 419.99 433.01 406.01 419.99 14093843
20011009 412.52 431.08 403.60 412.52 10489502
20011010 429.15 431.57 395.40 429.15 13656676
20011011 448.44 459.29 422.65 448.44 30893844
20011012 428.19 449.41 419.60 428.19 71904104
20011015 416.62 433.49 408.42 416.62 13731542
20011016 423.85 428.91 412.76 423.85 12696279
20011017 433.49 434.70 422.60 433.49 20442916
20011018 428.19 433.98 422.16 428.19 12499679
20011019 415.65 429.15 407.46 415.65 20791736
20011022 418.06 424.82 414.69 418.06 7719884
20011023 430.60 472.26 412.28 430.60 13851825
20011024 433.98 438.32 418.55 433.98 16261839
20011025 417.10 435.66 408.15 417.10 18636598
20011026 426.74 433.25 414.69 426.74 15226161
20011029 408.42 426.74 401.67 408.42 7486784
20011030 397.81 408.42 388.17 397.81 12716810
20011031 397.81 407.46 393.26 397.81 16441848
20011101 399.74 402.63 155.51 399.74 12616851
20011102 402.15 408.42 394.20 402.15 24052026
20011105 403.12 425.54 400.22 403.12 14151288
20011106 408.18 412.04 400.71 408.18 15468179
20011107 413.24 415.65 309.57 413.24 11237952
20011108 427.23 433.01 409.38 427.23 19939800
20011109 418.31 431.69 415.17 418.31 9181943
20011112 413.48 435.18 392.51 413.48 7159946
20011113 415.41 427.47 412.76 415.41 13497198
20011114 413.24 428.43 282.33 413.24 13497198
20011115 404.08 424.09 172.39 404.08 19998490
20011116 388.65 414.21 385.26 388.65 35464180
20011119 419.51 528.01 391.54 419.51 31206164
20011120 407.94 419.75 405.07 407.94 4799290
20011121 413.00 417.70 409.38 413.00 16136786
20011122 414.93 418.31 411.59 414.93 4799290
20011123 411.80 423.04 397.81 411.80 8800978
20011126 414.21 421.68 398.29 414.21 9202475
20011127 411.80 418.31 367.67 411.80 8799527
20011128 405.04 413.72 398.35 405.04 11878148
20011129 405.53 406.01 395.16 405.53 5680466
20011130 402.88 421.68 392.99 402.88 9620561
20011203 401.67 408.90 394.92 401.67 8718232
20011204 398.78 405.01 398.78 398.78 11915892
20011205 405.77 409.63 395.40 405.77 17019828
20011206 419.51 425.78 405.77 419.51 25392766
20011207 410.35 427.95 406.94 410.35 15319069
20011210 404.56 420.72 399.26 404.56 9624917
20011211 400.95 407.46 398.78 400.95 9262616
20011212 397.81 409.87 392.99 397.81 12367575
20011213 393.47 400.95 386.72 393.47 9815503
20011214 385.76 397.33 380.94 385.76 8147718
20011217 405.04 407.46 259.42 405.04 13689650
20011218 394.44 406.25 389.86 394.44 14404297
20011219 392.51 399.74 301.13 392.51 6484495
20011220 395.40 397.81 389.61 395.40 9052121
20011221 392.99 400.46 388.17 392.99 7426850
20011224 396.61 400.22 390.58 396.61 460601
20011225 396.61 396.61 396.61 396.61 0
20011226 396.61 396.61 396.61 396.61 0
20011227 405.04 647.59 391.78 405.04 3800319
20011228 409.87 409.87 398.54 409.87 3310270
20011231 407.46 410.35 405.04 407.46 1857335
20020101 407.46 407.46 407.46 407.46 0
20020102 407.94 412.28 394.44 407.94 4585269
20020103 410.83 414.69 406.01 410.83 10898464
20020104 406.97 415.65 405.04 406.97 13123906
20020107 404.08 405.04 393.85 404.08 13944111
20020108 399.98 407.46 394.92 399.98 13089273
20020109 392.99 404.80 392.51 392.99 13392261
20020110 397.33 397.33 390.58 397.33 17311618
20020111 394.92 400.71 390.58 394.92 12198971
20020114 386.00 398.78 380.05 386.00 9863823
20020115 391.54 393.23 384.39 391.54 179866336
20020116 396.12 396.85 386.72 396.12 11061053
20020117 401.67 403.84 392.03 401.67 11061053
20020118 400.46 403.84 396.85 400.46 12253306
20020121 403.12 404.32 398.05 403.12 8057920
20020122 420.96 424.48 407.46 420.96 32902776
20020123 418.06 432.53 414.69 418.06 32571998
20020124 419.27 425.30 415.17 419.27 12411748
20020125 413.24 423.37 411.31 413.24 10035952
20020128 412.04 418.55 406.49 412.04 11005267
20020129 409.14 409.14 409.14 409.14 9946984
20020130 399.74 406.73 393.95 399.74 18498480
20020131 398.29 403.12 392.03 398.29 13285666
20020201 395.16 395.16 389.61 395.16 21724966
20020204 390.10 400.57 387.57 390.10 13380648
20020205 387.20 394.68 387.20 387.20 31207202
20020206 381.90 390.34 377.56 381.90 17017548
20020207 389.61 389.61 389.61 389.61 15664364
20020208 387.69 397.09 387.69 387.69 10623680
20020211 392.51 395.40 387.20 392.51 11903656
20020212 395.40 400.46 387.20 395.40 13886043
20020213 395.40 401.19 392.03 395.40 9115580
20020214 400.22 403.12 394.82 400.22 8595046
20020215 393.95 404.08 393.95 393.95 7820258
20020218 392.03 964.39 356.83 392.03 11218251
20020219 384.31 394.08 378.77 384.31 15305175
20020220 375.87 391.06 369.36 375.87 17461972
20020221 379.49 385.27 379.49 379.49 24332410
20020222 379.49 381.04 373.41 379.49 9828983
20020225 380.94 388.65 379.25 380.94 12589269
20020226 384.31 391.54 373.45 384.31 21420940
20020227 345.73 382.29 344.77 345.73 96981232
20020228 345.98 357.43 345.98 345.98 82693280
20020301 349.83 350.56 344.77 349.83 56027792
20020304 352.97 352.97 341.23 352.97 54293024
20020305 354.66 360.68 349.71 354.66 45107968
20020306 361.17 365.02 231.21 361.17 28458736
20020307 359.72 610.70 358.59 359.72 18378818
20020308 354.41 369.36 350.07 354.41 29427636
20020311 350.07 361.17 349.59 350.07 11120158
20020312 355.38 358.40 355.38 355.38 18802298
20020313 352.49 361.90 352.49 352.49 23298184
20020314 351.52 356.58 349.11 351.52 19824080
20020315 362.37 367.16 351.64 362.37 24658626
20020318 373.70 378.52 352.00 373.70 35717396
20020319 376.11 378.52 369.60 376.11 35675504
20020320 367.43 412.04 362.13 367.43 46609224
20020321 364.78 367.56 337.34 364.78 17807474
20020322 356.34 364.91 351.52 356.34 17807474
20020325 356.34 360.20 353.05 356.34 38822356
20020326 350.56 358.75 337.90 350.56 47033324
20020327 362.37 369.86 348.24 362.37 69496584
20020328 369.86 386.71 349.40 369.86 69496584
20020329 369.86 369.86 369.86 369.86 0
20020401 369.86 369.86 369.86 369.86 0
20020402 367.86 386.71 367.86 367.86 49368632
20020403 372.36 386.71 367.73 372.36 32237456
20020404 375.85 390.32 370.11 375.85 23749602
20020405 383.59 389.08 360.38 383.59 61362940
20020408 378.84 390.70 374.85 378.84 17719392
20020409 379.34 384.34 379.34 379.34 11477215
20020410 387.33 388.83 376.20 387.33 12826144
20020411 380.59 391.63 375.25 380.59 24773970
20020412 386.83 390.08 378.60 386.83 15952742
20020415 384.34 396.56 382.84 384.34 11716829
20020416 392.07 392.07 337.67 392.07 19323160
20020417 391.82 396.56 388.08 391.82 13088396
20020418 385.83 394.32 383.84 385.83 17265008
20020419 390.82 395.82 362.50 390.82 11223176
20020422 387.33 391.82 381.19 387.33 9184657
20020423 384.09 393.32 379.34 384.09 13770775
20020424 385.08 385.58 375.41 385.08 12203469
20020425 363.37 406.80 351.64 363.37 43670596
20020426 359.13 367.61 350.14 359.13 22827610
20020429 351.39 368.49 351.14 351.39 23144158
20020430 352.39 359.06 349.89 352.39 16318774
20020501 344.40 356.38 343.66 344.40 12617984
20020502 336.42 352.76 298.73 336.42 101377424
20020503 346.15 349.40 335.42 346.15 77464536
20020506 346.15 346.15 346.15 346.15 0
20020507 342.66 348.57 341.96 342.66 22239396
20020508 347.65 357.51 342.73 347.65 22763500
20020509 344.90 354.76 340.17 344.90 13001046
20020510 340.91 357.26 340.91 340.91 14601809
20020513 338.41 345.37 337.92 338.41 11222575
20020514 332.18 350.02 328.93 332.18 23183024
20020515 331.68 335.42 325.94 331.68 18765798
20020516 333.42 338.29 326.69 333.42 18765798
20020517 338.41 377.97 334.92 338.41 17160426
20020520 330.93 379.84 328.68 330.93 30794966
20020521 332.43 341.16 329.43 332.43 34005508
20020522 329.43 338.21 321.83 329.43 18042350
20020523 333.42 335.72 328.13 333.42 23996028
20020524 336.92 342.41 334.92 336.92 11428330
20020527 334.42 342.68 332.43 334.42 11428330
20020528 332.67 343.66 327.43 332.67 22145634
20020529 325.94 477.67 322.94 325.94 12725570
20020530 323.94 327.78 304.47 323.94 14382230
20020531 318.95 325.94 315.01 318.95 14382230
20020603 318.95 318.95 318.95 318.95 0
20020604 318.95 318.95 318.95 318.95 0
20020605 309.96 319.81 309.96 309.96 21616920
20020606 301.48 313.08 298.48 301.48 16278304
20020607 299.98 301.54 290.50 299.98 16976308
20020610 289.50 299.92 284.51 289.50 18754378
20020611 292.00 340.91 288.00 292.00 14449947
20020612 285.01 292.99 134.77 285.01 25567140
20020613 274.28 287.25 265.79 274.28 29059770
20020614 261.05 277.27 251.32 261.05 34575892
20020617 273.28 273.53 260.03 273.28 18673038
20020618 269.28 364.87 268.54 269.28 37902836
20020619 262.80 274.03 259.55 262.80 23026554
20020620 255.81 265.54 255.56 255.81 25738236
20020621 254.56 259.30 247.67 254.56 17888284
20020624 246.32 257.55 243.67 246.32 20149788
20020625 249.57 258.05 247.90 249.57 29539398
20020626 241.08 243.58 228.48 241.08 20649850
20020627 245.33 253.31 234.89 245.33 21218432
20020628 263.29 270.53 244.53 263.29 21218432
20020701 260.05 268.53 250.32 260.05 22631672
20020702 247.07 260.10 240.83 247.07 0
20020703 221.37 252.06 214.38 221.37 63243388
20020704 225.61 231.10 218.37 230.10 0
20020705 243.08 246.57 229.02 243.08 17982446
20020708 243.08 251.07 236.59 248.07 0
20020709 238.59 259.05 238.59 238.59 28634436
20020710 230.60 242.08 230.60 230.60 34601536
20020711 206.14 232.55 206.14 206.14 31662464
20020712 216.63 221.79 198.16 206.14 0
20020715 187.18 215.63 186.68 187.18 23787268
20020716 199.65 205.64 185.68 205.64 0
20020717 203.15 220.12 186.14 209.89 0
20020718 210.39 225.27 208.14 215.88 0
20020719 215.88 218.37 204.15 210.14 0
20020722 204.65 210.09 188.17 189.67 0
20020723 190.17 203.12 166.46 177.19 0
20020724 180.69 184.68 158.85 173.95 0
20020725 193.67 193.67 173.98 193.67 0
20020726 193.67 208.14 181.44 197.16 0
20020729 219.12 219.12 197.12 219.12 29386534
20020730 207.14 232.10 202.15 207.14 0
20020731 212.13 368.36 207.14 212.13 37587292
20020801 232.10 243.58 212.13 232.10 89066168
20020802 234.59 251.07 223.11 251.07 0
20020805 231.10 251.12 230.60 231.10 48689060
20020806 233.60 238.09 217.87 233.60 0
20020807 239.59 246.65 230.10 239.59 0
20020808 245.08 247.07 234.59 245.08 0
20020809 259.55 259.55 243.83 259.55 28341530
20020812 251.07 264.54 248.07 251.07 0
20020813 254.56 254.56 242.08 254.56 30541128
20020814 247.07 247.07 243.08 247.07 0
20020815 273.53 290.00 273.53 273.53 35453008
20020816 272.03 279.52 218.39 272.03 29858950
20020819 276.27 282.01 265.54 276.27 0
20020820 270.03 281.51 272.03 272.03 0
20020821 274.77 279.27 265.54 274.77 33394254
20020822 269.03 283.01 227.61 269.03 30768520
20020823 272.03 275.52 265.19 269.03 0
20020826 269.03 269.03 269.03 269.03 0
20020827 271.28 273.53 262.30 271.28 18417396
20020828 253.81 271.28 250.57 253.81 17780898
20020829 250.57 254.81 241.08 247.07 0
20020830 249.07 254.81 247.07 249.07 0
20020902 241.33 249.57 239.34 241.33 14114368
20020903 228.60 240.33 226.36 228.60 0
20020904 231.60 234.59 231.60 231.60 0
20020905 226.86 234.34 212.63 226.86 0
20020906 231.60 238.09 223.11 231.60 0
20020909 226.36 238.34 221.62 226.36 0
20020910 221.87 224.11 211.18 221.87 45530404
20020911 217.37 226.61 208.64 217.37 33410080
20020912 207.14 219.10 206.64 207.14 29375916
20020913 192.92 204.92 188.92 192.92 32682024
20020916 194.66 198.66 188.18 194.66 0
20020917 187.18 209.14 186.93 187.18 0
20020918 172.70 186.68 167.96 172.70 51124064
20020919 177.69 182.68 165.96 177.69 31327284
20020920 179.69 214.15 173.45 179.69 66196884
20020923 170.46 184.43 166.46 170.46 0
20020924 172.45 177.19 156.23 172.45 0
20020925 183.01 191.34 166.31 183.01 32423940
20020926 190.70 241.45 183.01 190.70 33285194
20020927 193.26 205.18 177.37 193.26 25167554
20020930 183.26 190.97 174.80 183.26 18389296
20021001 191.21 191.72 181.47 191.21 0
20021002 201.72 209.54 184.14 201.72 32296360
20021003 199.42 207.61 194.28 203.26 0
20021004 195.57 210.43 193.00 195.57 0
20021007 205.56 213.51 189.93 205.56 0
20021008 199.92 215.30 197.87 199.92 0
20021009 210.94 212.74 201.21 210.94 0
20021010 210.18 214.28 195.82 210.18 22575402
20021011 225.55 225.55 211.20 225.55 0
20021014 223.25 227.61 214.28 223.25 0
20021015 250.16 252.47 223.25 250.16 43570112
20021016 232.22 250.42 229.66 232.22 0
20021017 247.08 252.21 235.81 247.08 0
20021018 248.62 258.88 238.88 248.62 0
20021021 255.29 256.82 244.27 255.29 0
20021022 253.24 265.54 249.39 253.24 0
20021023 232.99 271.69 231.05 232.99 26145658
20021024 248.37 253.75 236.32 248.37 0
20021025 248.62 252.27 239.42 248.62 0
20021028 259.13 265.03 256.82 259.13 22112880
20021029 249.14 258.88 245.03 249.14 21566476
20021030 248.62 261.44 239.40 248.62 0
20021031 248.62 253.24 251.19 251.19 0
20021101 245.03 250.67 245.03 245.03 0
20021104 264.51 267.08 244.98 264.51 22643092
20021105 279.38 280.28 279.38 279.38 31876364
20021106 271.69 288.61 221.45 271.69 47607572
20021107 261.44 276.05 257.34 261.44 32528890
20021108 260.93 272.05 254.01 260.93 25732880
20021111 259.90 263.75 250.16 259.90 20739360
20021112 256.31 261.44 251.19 256.31 0
20021113 250.16 255.80 243.63 250.16 0
20021114 256.31 258.88 256.31 256.31 0
20021115 259.90 264.54 256.82 260.93 0
20021118 265.54 268.10 255.80 265.54 0
20021119 261.69 266.56 257.85 261.69 34719384
20021120 262.46 465.22 256.31 262.46 12274096
20021121 278.36 281.17 261.02 278.36 23895082
20021122 281.94 289.25 275.28 283.99 0
20021125 276.82 288.09 272.72 276.82 0
20021126 268.10 281.78 263.75 268.10 0
20021127 272.20 276.91 259.64 272.20 0
20021128 281.43 283.74 263.28 281.43 17783588
20021129 281.17 291.17 275.79 281.17 0
20021202 284.25 335.77 277.94 284.25 22023730
20021203 272.20 293.73 269.90 272.20 29280702
20021204 267.33 275.69 258.36 267.33 0
20021205 261.44 272.97 259.90 261.44 0
20021206 258.62 265.03 249.90 258.62 0
20021209 247.60 259.13 244.52 247.60 0
20021210 239.65 254.26 236.06 239.65 0
20021211 245.55 250.67 239.65 245.55 0
20021212 240.93 248.24 239.40 241.19 0
20021213 235.29 244.27 225.55 235.29 0
20021216 248.11 248.62 229.14 248.11 17755692
20021217 245.03 251.81 239.91 245.03 0
20021218 245.55 249.39 234.53 235.29 0
20021219 224.79 276.05 218.89 224.79 20698588
20021220 232.22 241.27 223.76 232.22 12014842
20021223 235.04 235.04 227.09 235.04 4494715
20021224 234.78 236.06 227.97 234.01 0
20021225 234.01 234.01 234.01 234.01 0
20021226 234.01 234.01 234.01 234.01 0
20021227 222.74 235.55 222.74 222.74 3843751
20021230 222.74 229.91 222.74 227.61 0
20021231 231.71 232.99 224.02 227.09 0
20030101 227.09 227.09 227.09 227.09 0
20030102 244.01 246.06 222.74 244.01 12147297
20030103 245.80 249.90 232.56 245.80 0
20030106 237.35 242.98 229.14 237.35 0
20030107 237.86 237.93 226.45 230.94 0
20030108 223.25 230.68 219.15 223.25 0
20030109 220.68 229.09 216.71 225.55 0
20030110 232.22 240.68 225.55 232.22 24548192
20030113 232.99 239.52 227.48 232.48 0
20030114 232.73 229.40 223.50 229.40 0
20030115 226.07 231.30 224.53 226.07 11950467
20030116 221.97 227.61 220.81 221.97 0
20030117 215.30 221.97 212.23 215.30 16742475
20030120 212.74 221.84 212.53 212.74 0
20030121 203.77 223.50 203.26 203.77 30721328
20030122 197.10 207.87 193.00 197.10 0
20030123 195.95 205.56 191.85 195.95 0
20030124 204.02 211.07 195.95 204.02 0
20030127 187.88 204.97 185.90 187.88 43929244
20030128 188.13 196.44 183.26 188.13 0
20030129 191.21 194.67 177.11 191.21 41912176
20030130 191.72 204.67 191.72 199.41 0
20030131 196.85 205.05 190.18 201.33 0
20030203 220.56 227.09 138.10 220.56 68911672
20030204 220.30 221.97 209.57 211.71 0
20030205 212.74 222.74 206.09 221.07 0
20030206 213.76 228.63 211.45 213.76 44296768
20030207 217.48 223.38 208.38 217.48 0
20030210 217.87 219.71 212.23 212.74 0
20030211 216.58 222.09 211.71 216.58 25215932
20030212 214.28 293.73 212.87 214.28 21477326
20030213 212.74 219.74 209.41 215.94 0
20030214 222.48 228.12 217.74 222.48 15667224
20030217 225.55 230.68 221.71 225.55 17001144
20030218 232.09 235.29 219.92 232.09 18949744
20030219 218.12 231.86 218.12 218.12 17452936
20030220 219.40 224.27 211.59 214.41 0
20030221 208.77 220.66 203.77 208.77 35198484
20030224 207.74 212.23 201.97 207.74 18401000
20030225 196.59 208.50 189.93 196.59 46926764
20030226 204.67 206.07 182.49 193.77 0
20030227 194.80 199.92 187.85 194.80 35320992
20030228 194.67 205.05 194.03 202.87 0
20030303 204.79 210.37 199.67 205.82 0
20030304 202.23 205.72 199.92 202.23 28063632
20030305 202.74 202.74 195.63 196.59 0
20030306 194.80 205.56 188.39 194.80 37395416
20030307 190.44 193.13 186.46 189.93 0
20030310 182.49 192.62 180.44 182.49 18080102
20030311 187.62 191.85 175.57 187.62 23075964
20030312 171.73 191.72 169.68 171.73 22983888
20030313 189.67 190.57 174.42 189.67 22060404
20030314 194.54 208.51 189.67 194.54 35326456
20030317 212.74 219.40 143.15 212.74 10855123
20030318 212.74 221.33 207.61 213.51 0
20030319 215.81 221.97 210.30 214.28 0
20030320 212.48 221.20 152.29 212.48 17486100
20030321 217.22 223.25 209.66 217.22 38603512
20030324 205.69 219.83 204.28 205.69 18634114
20030325 201.59 214.02 196.34 210.30 0
20030326 213.79 225.62 210.07 213.79 19376834
20030327 205.81 217.19 154.04 205.81 18359940
20030328 201.69 209.27 194.11 201.69 19789006
20030331 187.20 201.16 182.81 187.20 18165700
20030401 186.67 194.11 188.79 188.79 0
20030402 200.36 206.74 190.92 200.36 0
20030403 204.22 213.52 199.43 204.22 21486400
20030404 205.81 207.28 199.83 205.81 19867230
20030407 213.79 220.70 165.93 212.73 0
20030408 210.07 211.07 204.48 206.61 0
20030409 205.15 209.99 192.73 205.15 22255464
20030410 201.82 208.55 197.09 199.03 0
20030411 200.89 208.07 199.70 204.75 0
20030414 206.34 212.06 202.89 209.27 0
20030415 208.60 233.07 208.60 225.89 0
20030416 229.21 235.06 213.66 216.85 0
20030417 212.73 224.43 208.79 216.58 0
20030418 216.58 224.69 208.79 216.58 0
20030421 216.58 224.69 208.79 216.58 0
20030422 220.04 223.61 216.45 221.24 0
20030423 231.07 241.18 194.91 231.07 35918096
20030424 230.28 236.39 227.51 228.81 0
20030425 229.61 231.12 221.24 224.69 0
20030428 226.02 237.66 222.17 237.19 0
20030429 239.85 252.35 235.78 239.85 28539034
20030430 234.00 241.44 232.00 234.00 41829360
20030501 226.55 239.85 223.89 226.55 15199069
20030502 226.55 229.82 223.22 229.74 0
20030505 229.74 229.74 229.74 229.74 0
20030506 236.92 240.51 228.68 236.92 0
20030507 236.66 245.30 233.06 239.05 0
20030508 228.41 239.72 226.69 228.41 50149724
20030509 228.68 232.94 226.15 228.95 0
20030512 230.94 234.32 228.68 231.87 0
20030513 232.27 237.20 230.28 232.27 19091020
20030514 227.88 236.79 225.36 227.88 0
20030515 229.74 230.99 221.44 229.21 0
20030516 235.46 236.76 228.95 235.46 24845460
20030519 227.22 233.07 224.82 227.22 0
20030520 232.14 234.80 225.62 232.14 18915960
20030521 225.49 233.47 222.30 225.49 15136829
20030522 228.41 229.48 222.43 228.41 19556408
20030523 225.49 229.21 223.36 225.49 12203105
20030526 225.49 225.49 225.49 225.49 0
20030527 226.55 227.22 218.04 226.55 10414139
20030528 234.00 235.09 228.55 234.00 17540858
20030529 240.25 240.25 229.48 240.25 18614916
20030530 239.18 242.77 234.86 236.66 0
20030602 245.03 245.57 187.07 245.03 10833833
20030603 241.44 244.90 238.17 242.64 0
20030604 238.52 243.04 231.61 238.52 21567068
20030605 241.84 242.64 232.14 234.00 0
20030606 236.66 238.07 229.08 231.34 0
20030609 229.21 236.31 226.02 228.02 0
20030610 229.48 232.40 225.62 229.48 16174783
20030611 232.00 236.66 229.88 232.00 14970982
20030612 231.87 239.85 231.87 231.87 20484172
20030613 235.06 239.18 231.00 235.06 0
20030616 240.91 243.08 230.94 240.91 13679369
20030617 244.37 252.35 249.95 249.95 0
20030618 252.88 253.14 246.63 252.88 34158088
20030619 243.70 253.68 242.91 243.70 0
20030620 240.38 292.50 238.52 240.38 13240871
20030623 236.26 241.98 233.07 236.26 0
20030624 233.73 238.25 229.74 233.73 0
20030625 238.12 236.66 229.88 229.88 0
20030626 229.88 248.75 227.48 228.28 12932117
20030627 229.88 233.43 225.03 225.49 0
20030630 223.50 230.69 221.90 223.76 0
20030701 225.62 226.69 220.44 223.36 0
20030702 226.02 229.21 225.78 229.08 0
20030703 232.40 232.40 224.16 228.68 0
20030704 230.67 230.81 226.15 227.88 6443965
20030707 229.35 238.65 228.07 237.32 0
20030708 237.46 241.18 241.05 241.05 0
20030709 239.98 240.91 229.88 237.46 28559906
20030710 236.39 238.12 180.55 233.87 15312266
20030711 232.00 239.32 232.00 239.32 10624362
20030714 240.65 245.59 237.85 244.10 23158972
20030715 245.17 253.81 240.51 251.55 28469650
20030716 253.41 266.12 251.81 258.46 0
20030717 256.07 258.33 251.68 251.68 0
20030718 254.21 258.86 252.08 253.68 0
20030721 256.34 256.87 248.22 249.55 0
20030722 251.68 253.28 244.69 251.68 0
20030723 250.09 255.01 247.56 248.62 10616088
20030724 252.61 261.92 250.85 260.06 0
20030725 257.40 267.90 248.62 264.45 0
20030728 264.84 269.50 261.92 264.71 0
20030729 260.46 266.97 256.87 257.80 0
20030730 261.12 263.91 258.20 261.25 0
20030731 271.23 280.80 274.42 274.42 57163812
20030801 273.09 276.41 265.27 266.31 0
20030804 265.91 270.30 263.25 266.04 0
20030805 268.04 273.35 264.84 273.09 15786115
20030806 270.30 271.09 249.02 263.25 23953798
20030807 263.25 263.78 254.34 258.73 20072752
20030808 258.20 260.06 255.25 257.00 13258546
20030811 257.66 261.79 257.00 260.72 6144237
20030812 261.92 263.38 257.13 259.53 0
20030813 261.79 293.96 259.53 262.72 15720490
20030814 263.25 268.87 260.97 267.77 0
20030815 268.17 273.62 265.52 272.29 0
20030818 272.02 276.28 270.16 274.68 23902276
20030819 276.54 280.67 273.57 276.01 0
20030820 278.14 279.20 272.64 278.67 0
20030821 278.41 285.98 277.61 281.46 13115828
20030822 282.93 282.93 275.61 276.54 0
20030825 276.54 276.54 276.54 276.54 0
20030826 277.61 283.72 273.62 274.28 13380205
20030827 275.88 277.34 272.56 272.56 18319700
20030828 273.62 275.48 268.04 269.63 9250201
20030829 272.82 274.42 264.31 266.71 0
20030901 267.37 275.21 266.57 273.62 0
20030902 275.21 281.60 271.57 273.88 0
20030903 275.75 282.26 275.75 281.20 0
20030904 280.13 281.60 275.96 277.61 0
20030905 280.13 288.24 270.96 276.54 14228808
20030908 275.88 282.26 273.88 281.06 8126691
20030909 282.00 333.18 276.61 278.01 11398879
20030910 278.14 282.66 269.63 270.03 0
20030911 271.09 277.61 267.50 270.96 12671124
20030912 275.08 275.75 269.36 271.36 12456388
20030915 273.75 277.00 270.16 272.16 15538848
20030916 273.35 276.10 273.35 273.35 0
20030917 275.08 281.33 227.35 277.74 19022576
20030918 278.41 284.79 277.03 283.19 0
20030919 281.86 285.38 273.88 275.61 0
20030922 274.42 280.86 269.10 271.49 18397922
20030923 275.21 284.52 266.71 271.49 0
20030924 273.58 277.91 273.04 273.04 15440868
20030925 269.79 272.76 266.83 269.24 0
20030926 267.89 268.84 261.66 266.26 0
20030929 263.83 270.19 259.22 261.12 0
20030930 320.17 320.17 320.17 320.17 0
20031001 256.78 259.97 253.22 259.49 0
20031002 263.01 264.91 258.20 263.56 0
20031003 263.01 272.09 261.93 267.89 0
20031006 267.89 269.79 264.50 269.24 0
20031007 266.53 270.60 263.56 269.79 23187052
20031008 270.33 273.58 267.08 268.97 24138252
20031009 272.22 272.22 265.32 268.70 0
20031010 267.35 269.24 263.56 264.91 20913996
20031013 320.17 320.17 320.17 320.17 0
20031014 320.17 320.17 320.17 320.17 0
20031015 271.95 278.18 271.95 274.39 22123808
20031016 273.58 276.56 269.24 271.95 24398894
20031017 271.95 278.45 270.33 271.95 23341924
20031020 274.12 276.02 271.41 274.12 20185416
20031021 275.20 281.97 273.92 280.89 29851532
20031022 279.54 280.20 268.84 273.04 30268708
20031023 262.74 271.41 257.87 259.76 33176758
20031024 260.03 261.39 254.43 260.30 16385052
20031027 261.93 265.38 260.03 264.10 11461821
20031028 266.26 266.94 260.30 265.45 11215760
20031029 272.49 269.23 260.58 264.37 9259463
20031030 265.45 266.53 256.44 263.83 34350944
20031031 264.37 264.37 255.70 261.93 19149306
20031103 320.17 320.17 320.17 320.17 0
20031104 264.91 266.26 260.58 265.18 24765308
20031105 264.37 264.58 258.95 260.30 13086592
20031106 260.03 267.62 256.85 266.26 22657830
20031107 268.16 274.39 266.81 271.41 26241482
20031110 267.89 274.93 267.89 274.39 69637576
20031111 273.85 274.12 270.73 272.49 16211905
20031112 273.04 283.33 271.96 279.54 0
20031113 281.43 282.03 274.39 278.72 20923964
20031114 278.72 281.02 276.83 279.81 17441652
20031117 276.29 276.82 271.95 272.22 32013650
20031118 274.93 275.64 262.59 263.28 22023574
20031119 260.03 262.34 258.34 261.12 56061636
20031120 263.01 263.28 253.20 255.70 21300900
20031121 256.51 258.68 254.07 255.70 45775660
20031124 255.70 260.85 254.38 258.41 21157104
20031125 258.95 262.33 257.06 258.95 18038250
20031126 260.30 263.83 258.08 258.68 13576313
20031127 259.49 261.50 253.53 255.16 0
20031128 256.51 258.61 250.82 250.82 17526380
20031201 254.62 259.93 252.33 259.49 0
20031202 257.60 260.36 252.45 254.89 21292594
20031203 255.43 257.87 254.62 256.24 15824079
20031204 256.24 256.78 251.96 256.24 9807145
20031205 257.60 257.60 248.66 253.53 7953481
20031208 252.18 254.89 249.20 249.74 9751399
20031209 252.18 255.70 251.23 253.80 14193585
20031210 253.53 253.25 248.52 250.28 13621353
20031211 251.91 253.26 246.76 248.39 20290078
20031212 249.47 252.99 244.32 250.55 20965682
20031215 254.07 256.24 248.66 249.47 18720868
20031216 249.47 250.28 246.49 247.57 17873596
20031217 249.20 257.53 248.66 255.43 26428290
20031218 256.24 261.25 254.89 260.03 18183340
20031219 259.76 262.74 258.68 260.85 22502404
20031222 260.03 261.66 255.68 260.58 13249955
20031223 262.07 262.07 257.87 261.79 12558661
20031224 262.74 264.10 262.18 262.47 3644199
20031225 262.47 262.47 262.47 262.47 0
20031226 262.47 262.47 262.47 262.47 0
20031229 259.49 265.38 222.22 263.83 6766006
20031230 265.18 266.19 261.39 265.45 5287799
20031231 265.45 267.62 262.98 265.59 3318211
20040101 265.59 265.59 265.59 265.59 0
20040102 268.16 270.50 265.21 269.79 6176975
20040105 271.68 273.04 268.16 271.28 8341491
20040106 273.04 275.74 266.13 272.63 22802364
20040107 273.85 274.66 263.83 266.26 23149396
20040108 268.70 270.87 250.92 269.51 22508126
20040109 271.95 273.44 268.84 270.60 16316015
20040112 270.87 270.87 265.59 266.67 21136982
20040113 269.11 270.06 261.66 262.47 24608958
20040114 264.10 268.16 259.49 263.83 0
20040115 266.40 273.33 263.27 270.06 0
20040116 272.63 280.19 270.06 277.37 0
20040119 278.45 289.33 278.45 288.07 0
20040120 292.54 296.03 287.66 291.45 42771068
20040121 290.64 291.45 284.41 286.17 20413386
20040122 289.83 290.10 232.95 289.83 22080428
20040123 292.54 292.54 281.03 281.84 29639622
20040126 283.87 283.87 276.29 278.99 19781160
20040127 281.70 287.12 277.64 279.13 26990738
20040128 279.27 287.66 276.96 285.50 23233016
20040129 283.46 282.51 276.81 277.64 14426724
20040130 277.91 283.87 276.96 277.64 23139612
20040202 279.54 284.01 277.64 281.03 14746805
20040203 282.92 282.92 271.95 277.78 18296494
20040204 272.49 279.67 272.49 275.88 18521142
20040205 276.02 276.29 270.06 270.60 16026576
20040206 287.12 291.13 269.95 290.37 50858932
20040209 292.54 292.54 193.81 291.32 15312762
20040210 291.32 293.80 287.97 293.62 22718744
20040211 293.89 294.16 289.84 294.16 0
20040212 294.84 296.41 292.51 293.89 19947478
20040213 296.33 296.87 289.83 291.86 19334080
20040216 292.40 295.04 290.45 291.32 14653956
20040217 290.37 297.50 290.26 296.87 28092194
20040218 297.14 304.19 301.75 301.75 30516246
20040219 301.75 309.33 274.93 308.52 23837368
20040220 308.11 308.66 303.55 304.86 22879154
20040223 307.30 306.54 300.39 300.94 14009917
20040224 296.87 301.69 291.45 293.89 37184232
20040225 300.94 312.04 298.16 303.91 59270936
20040226 302.43 309.74 302.29 305.54 30447762
20040227 307.98 311.09 305.54 305.54 39253684
20040301 307.84 314.07 306.89 311.09 27438004
20040302 312.58 314.89 308.25 313.80 34062612
20040303 312.58 315.43 311.36 313.80 33049944
20040304 315.02 319.49 312.42 319.22 28793272
20040305 319.35 321.79 317.40 320.44 35335368
20040308 320.71 323.15 316.68 318.41 21851350
20040309 316.37 317.32 308.79 311.23 23214556
20040310 310.28 310.14 305.13 307.30 22123808
20040311 307.44 306.22 292.19 293.62 43919964
20040312 291.45 301.22 284.41 299.17 174426112
20040315 299.99 300.66 293.04 293.08 27416406
20040316 293.08 297.14 289.02 296.87 148939072
20040317 295.92 301.75 294.78 299.72 16313984
20040318 300.26 300.26 291.45 292.13 16447075
20040319 295.52 296.56 288.62 290.64 22362668
20040322 289.29 289.56 281.23 281.70 21111324
20040323 283.87 289.56 279.27 286.04 19415300
20040324 287.85 289.80 281.98 285.61 18668740
20040325 284.78 292.31 283.10 292.03 0
20040326 293.43 302.08 290.36 294.55 19793058
20040329 296.22 299.29 292.18 298.46 16953608
20040330 299.85 301.75 294.27 295.66 17425686
20040331 297.62 299.29 293.71 294.83 15437085
20040401 298.46 304.60 281.70 303.48 18121266
20040402 305.99 314.44 301.95 311.30 20877440
20040405 311.86 314.93 308.37 312.14 13675569
20040406 315.21 316.60 308.79 315.49 18776192
20040407 315.49 316.32 306.53 306.55 17195556
20040408 309.90 311.58 305.71 309.34 11000163
20040409 309.34 309.34 309.34 309.34 0
20040412 309.34 309.34 309.34 309.34 0
20040413 311.58 317.72 310.74 316.60 14561162
20040414 315.21 315.27 308.51 309.62 22514668
20040415 311.02 311.65 302.94 306.27 15059208
20040416 306.83 309.34 304.32 304.88 14923817
20040419 307.11 310.74 304.04 308.79 0
20040420 311.02 312.69 309.38 312.69 11308733
20040421 310.18 314.44 308.79 312.42 20247406
20040422 311.58 314.93 309.90 314.09 35497880
20040423 317.16 319.12 312.14 312.97 15817290
20040426 313.81 321.07 313.81 315.77 11432841
20040427 315.77 316.20 311.30 312.97 12519551
20040428 314.09 314.65 310.74 311.58 35083292
20040429 312.69 314.09 308.51 309.90 36485556
20040430 309.06 311.86 307.03 307.67 15397148
20040503 307.67 307.67 307.67 307.67 0
20040504 311.86 311.86 207.72 308.51 20701218
20040505 309.34 310.71 304.60 307.67 29086506
20040506 308.23 307.14 297.73 303.48 28872138
20040507 301.53 304.32 290.36 297.34 32431524
20040510 290.64 293.99 287.57 290.36 35788364
20040511 291.75 292.87 288.65 289.80 40575940
20040512 290.36 292.59 285.05 285.89 28007498
20040513 288.40 293.71 288.13 288.68 23884698
20040514 289.80 289.80 283.94 285.89 29186976
20040517 281.98 285.95 274.72 283.66 25712296
20040518 287.01 289.10 283.81 286.17 14172898
20040519 287.57 295.66 287.01 290.08 27107576
20040520 289.24 290.64 285.33 290.08 14404997
20040521 291.48 293.71 288.89 290.08 15663453
20040524 290.64 292.87 288.68 289.80 14290738
20040525 289.24 290.42 285.27 289.52 10527906
20040526 293.71 294.83 288.46 292.03 13413025
20040527 293.43 299.57 292.59 297.62 13961752
20040528 300.41 299.37 294.49 297.34 18823652
20040531 297.34 297.34 297.34 297.34 0
20040601 298.46 298.46 291.75 292.59 10569455
20040602 294.83 296.78 292.87 293.15 8009562
20040603 294.27 294.83 291.48 294.55 5922104
20040604 294.83 304.32 293.56 302.64 14450485
20040607 306.27 360.44 303.37 307.11 19947970
20040608 307.11 308.64 304.60 306.83 15704106
20040609 309.06 309.28 302.36 303.76 9438510
20040610 301.81 308.30 301.81 307.11 15093951
20040611 307.67 308.51 303.76 306.83 8118806
20040614 305.16 306.62 302.64 305.16 15243490
20040615 309.90 309.90 309.90 309.90 22111182
20040616 310.74 318.28 308.37 313.81 21751752
20040617 314.37 316.04 308.51 311.30 22124434
20040618 310.74 314.93 309.90 314.37 11536892
20040621 314.37 321.36 311.86 320.79 24426440
20040622 320.23 323.30 317.44 318.84 30696334
20040623 321.07 321.63 317.16 317.72 14235579
20040624 320.51 322.19 317.44 321.63 23403664
20040625 320.23 334.89 316.12 318.28 29328098
20040628 319.39 324.98 321.42 323.86 0
20040629 323.02 325.54 320.24 321.91 22758946
20040630 321.35 324.42 316.04 317.72 15852391
20040701 319.39 324.70 317.44 318.84 24961200
20040702 319.67 322.82 317.16 318.56 17326292
20040705 319.39 322.05 314.93 316.04 10441944
20040706 316.88 317.44 216.65 309.90 14739176
20040707 309.90 311.58 307.60 308.23 17995904
20040708 307.39 310.18 250.43 309.06 19474818
20040709 309.06 312.42 312.42 312.42 0
20040712 309.34 315.77 307.95 309.90 10978314
20040713 312.14 312.14 307.53 309.90 7258464
20040714 306.83 308.79 304.18 306.55 15332139
20040715 304.60 305.44 299.57 301.25 14572982
20040716 301.25 303.76 298.18 300.41 15936026
20040719 299.85 300.68 196.27 295.66 20817266
20040720 295.38 297.62 291.69 296.22 17820396
20040721 298.73 304.88 296.78 301.81 24822048
20040722 298.18 299.85 295.38 295.38 11486568
20040723 296.22 300.13 294.27 295.94 10014101
20040726 296.78 298.73 292.03 292.87 10679057
20040727 294.55 300.13 294.55 299.01 14877612
20040728 302.08 305.44 300.41 302.08 15705897
20040729 303.20 313.25 303.20 311.02 22730650
20040730 311.30 316.04 309.34 312.69 13987720
20040802 312.42 315.80 307.67 310.46 10688728
20040803 310.46 316.60 308.23 315.21 23239082
20040804 314.93 316.60 302.36 305.44 28500708
20040805 310.46 310.46 299.85 302.64 26734356
20040806 300.69 302.36 289.24 290.36 25090502
20040809 290.64 294.55 145.46 287.85 11873758
20040810 290.36 295.38 288.40 293.15 21192636
20040811 297.26 297.26 288.16 291.29 17051598
20040812 292.99 293.74 285.60 286.74 26002414
20040813 286.74 286.74 282.75 284.74 12185012
20040816 285.31 291.29 280.19 290.15 17040702
20040817 287.87 293.28 287.87 290.72 19880114
20040818 290.15 294.13 289.58 292.99 11577194
20040819 295.27 295.84 289.30 291.86 13195874
20040820 289.86 292.71 289.86 292.71 5862333
20040823 293.28 296.98 293.28 295.84 16989728
20040824 296.41 298.68 294.92 296.41 10100713
20040825 295.84 299.25 295.84 297.83 13566400
20040826 298.97 302.95 298.68 302.38 15592519
20040827 302.67 304.66 300.11 304.37 15080145
20040830 304.37 304.37 304.37 304.37 0
20040831 301.81 304.37 300.39 302.10 21037044
20040901 304.09 310.55 302.24 304.94 19317118
20040902 304.94 306.65 302.95 305.23 9309916
20040903 306.65 312.05 304.66 310.63 11278909
20040906 309.21 312.91 259.71 312.05 6492123
20040907 312.05 314.46 311.20 313.48 17105210
20040908 311.20 316.08 311.20 313.19 17502452
20040909 312.91 315.04 310.63 312.05 16951058
20040910 312.05 314.90 311.48 312.34 14279857
20040913 313.76 317.90 312.36 314.90 10992226
20040914 316.32 316.60 312.91 316.32 9302007
20040915 315.18 320.02 312.91 314.04 14371962
20040916 316.04 316.04 312.34 313.76 8019402
20040917 312.34 319.24 312.16 318.03 18894388
20040920 319.45 320.59 315.42 319.45 17574870
20040921 319.16 319.16 316.18 316.32 19020592
20040922 316.60 317.74 311.42 312.05 25460862
20040923 311.77 312.91 305.51 308.64 25659836
20040924 307.22 308.64 305.73 308.64 12424588
20040927 307.79 308.92 305.23 306.93 15827174
20040928 304.94 309.21 292.43 308.64 41290320
20040929 310.63 312.62 309.78 311.20 18829352
20040930 312.91 313.83 309.21 311.48 20830512
20041001 311.20 318.60 311.20 316.04 16847000
20041004 319.73 323.15 315.47 321.16 17469760
20041005 322.01 324.36 320.22 321.44 18628972
20041006 322.58 322.58 317.17 320.30 15574063
20041007 321.72 324.85 316.32 322.29 26384892
20041008 320.02 325.99 320.02 323.15 13842538
20041011 321.44 325.99 321.44 322.58 13978057
20041012 325.42 325.42 315.75 317.17 12296978
20041013 322.01 322.01 317.17 319.16 14055045
20041014 316.04 318.60 314.76 316.04 18348794
20041015 314.04 314.90 309.21 310.91 18775742
20041018 310.06 311.20 306.65 311.20 10825595
20041019 304.66 309.17 301.53 307.22 43617184
20041020 305.79 307.22 299.25 301.81 18122400
20041021 301.24 307.22 297.83 300.67 21202092
20041022 300.67 308.35 300.67 305.79 25499180
20041025 304.37 304.37 298.97 300.11 12713733
20041026 300.39 305.51 299.82 303.80 14856915
20041027 306.36 308.07 302.11 304.94 16590726
20041028 308.07 312.34 306.60 310.35 11982171
20041029 313.48 316.62 308.92 310.06 30900640
20041101 312.91 314.61 309.02 313.19 4197952
20041102 315.75 316.32 312.34 315.47 7077969
20041103 317.46 320.87 312.34 318.03 12835367
20041104 318.03 319.45 315.18 318.03 8557438
20041105 322.58 323.17 317.17 319.16 15129888
20041108 319.73 319.73 317.82 318.60 13414007
20041109 319.16 322.58 316.89 321.16 14242769
20041110 321.16 327.13 320.52 325.71 15352239
20041111 325.71 329.69 324.28 328.84 10949513
20041112 329.12 333.10 329.12 331.96 11931725
20041115 333.96 336.21 329.69 332.53 11023689
20041116 332.82 333.10 326.56 328.27 15163461
20041117 329.40 332.53 328.84 331.40 15683920
20041118 331.11 334.53 328.55 333.96 14378465
20041119 333.67 335.38 329.12 329.97 11592837
20041122 329.12 329.97 327.13 329.40 11017713
20041123 329.40 333.67 325.99 327.98 16604788
20041124 329.97 330.26 325.29 326.28 12249344
20041125 326.84 331.11 325.37 327.70 9257361
20041126 325.42 331.11 325.42 329.12 10678474
20041129 330.54 332.82 326.84 326.84 8543904
20041130 327.98 331.40 326.56 329.69 17476966
20041201 330.54 336.87 329.40 334.53 21190316
20041202 337.65 348.75 334.67 344.48 52530032
20041203 345.90 353.61 345.33 351.59 46855072
20041206 351.59 351.89 347.04 349.32 24822460
20041207 347.04 349.50 344.77 346.19 12592099
20041208 343.34 345.05 341.35 343.06 18199212
20041209 344.77 345.07 339.87 344.48 21016126
20041210 347.61 348.18 342.77 345.62 12026466
20041213 346.76 350.45 344.48 348.46 13411018
20041214 351.88 351.88 346.76 351.59 13553218
20041215 352.45 354.72 350.45 351.31 18421738
20041216 352.16 355.01 350.45 352.45 14347353
20041217 351.59 354.44 269.10 354.44 21673336
20041220 354.44 361.83 352.33 357.57 16857898
20041221 357.85 359.56 353.87 355.01 11777925
20041222 355.01 360.13 353.87 358.70 12476089
20041223 360.13 360.70 356.43 357.28 9643003
20041224 358.99 360.13 355.58 357.28 1612001
20041227 357.28 357.28 357.28 357.28 0
20041228 357.28 357.28 357.28 357.28 0
20041229 356.14 362.97 353.87 359.27 12204347
20041230 360.41 360.41 356.71 357.57 4735638
20041231 359.56 359.56 355.45 357.28 1057793
20050103 357.28 357.28 357.28 357.28 0
20050104 359.56 363.54 354.15 361.26 8958549
20050105 357.57 364.55 357.57 363.82 14796977
20050106 364.11 370.24 362.97 366.67 16160086
20050107 364.68 368.66 363.82 367.24 15502524
20050110 367.52 367.52 363.26 365.53 10903637
20050111 363.82 365.08 355.15 358.70 21404758
20050112 358.99 360.13 352.16 354.15 19420648
20050113 355.58 357.57 351.59 351.88 18795252
20050114 352.45 352.45 348.46 350.45 17841164
20050117 352.73 352.73 350.20 352.16 8708778
20050118 352.73 352.95 347.04 350.74 12873685
20050119 352.16 355.86 350.74 351.59 12214366
20050120 351.31 352.28 346.47 347.61 14423638
20050121 349.32 349.32 345.33 346.47 13101309
20050124 345.90 353.02 344.20 352.73 21146724
20050125 358.99 374.92 356.43 363.54 34866572
20050126 366.38 367.81 358.99 362.40 17869464
20050127 360.13 361.83 356.71 358.70 11876181
20050128 357.00 361.55 355.29 357.00 6212470
20050131 359.56 365.53 357.45 361.26 17496828
20050201 362.40 362.97 359.63 362.69 11862119
20050202 363.82 364.68 356.14 358.42 15872699
20050203 358.70 361.83 356.71 359.27 17351290
20050204 360.41 362.97 358.14 362.69 9904903
20050207 365.25 366.10 361.83 366.10 10510612
20050208 367.24 367.24 361.55 366.10 10559476
20050209 365.82 366.67 364.11 364.68 20988178
20050210 364.96 368.38 364.96 365.53 10608165
20050211 370.37 370.65 307.22 369.51 12129644
20050214 368.66 371.50 368.46 371.22 14903846
20050215 371.22 371.22 368.09 370.37 10138679
20050216 371.50 371.50 366.67 369.23 29065234
20050217 369.51 372.07 368.03 370.65 20628022
20050218 370.65 373.50 369.51 372.64 21847702
20050221 374.92 376.34 372.64 373.78 11000136
20050222 372.93 376.63 370.94 373.78 10435557
20050223 373.78 371.50 364.11 367.52 18621590
20050224 369.80 370.04 365.65 367.52 12503334
20050225 369.23 370.94 368.38 370.08 8325596
20050228 373.21 374.07 367.52 368.66 13534410
20050301 370.37 378.45 367.81 375.77 11249907
20050302 378.33 378.33 370.24 375.20 11631859
20050303 375.20 382.03 373.23 380.61 15230078
20050304 382.31 385.73 379.47 383.17 10255919
20050307 382.31 391.70 382.31 385.44 7502282
20050308 383.74 398.24 376.91 376.91 20089986
20050309 372.64 390.85 368.09 387.43 97382016
20050310 387.43 388.86 379.19 385.73 20374032
20050311 388.00 392.84 189.59 389.14 20742626
20050314 390.28 391.70 387.15 389.71 14959742
20050315 389.14 390.28 386.21 389.14 15185081
20050316 386.59 398.44 382.22 384.55 21405602
20050317 386.30 394.17 376.83 377.84 18343640
20050318 379.30 381.92 377.85 378.72 11564417
20050321 379.88 387.07 377.55 377.84 12710037
20050322 376.97 381.63 372.01 374.64 23282154
20050323 372.59 373.76 369.39 370.26 12612796
20050324 370.26 374.64 369.39 369.39 26848154
20050325 369.39 369.39 369.39 369.39 0
20050328 369.39 369.39 369.39 369.39 0
20050329 371.14 372.30 367.18 372.30 0
20050330 370.85 372.89 369.54 371.43 13315775
20050331 373.47 376.09 368.51 370.26 13795460
20050401 370.26 370.26 369.68 370.26 13535809
20050404 373.18 377.91 365.01 365.89 15039864
20050405 366.18 369.39 362.54 365.89 14001775
20050406 368.51 368.51 364.72 366.47 12644352
20050407 367.64 425.13 365.68 368.22 26627434
20050408 369.10 371.43 368.06 370.26 15907826
20050411 370.26 373.76 369.10 373.18 9628182
20050412 375.22 375.31 369.39 370.55 11891124
20050413 373.47 374.34 370.85 372.89 13375285
20050414 369.39 372.89 368.80 370.26 7134229
20050415 369.10 369.10 363.56 365.60 15554536
20050418 358.60 369.23 355.10 359.18 42221928
20050419 359.48 368.94 357.43 358.89 29343822
20050420 360.06 361.22 348.69 350.73 34513520
20050421 349.85 351.60 345.49 348.40 16916588
20050422 349.85 355.98 349.85 354.81 16394200
20050425 356.85 356.85 350.15 352.48 10577434
20050426 353.94 353.94 346.61 348.69 12914122
20050427 348.69 348.69 341.11 345.48 15462612
20050428 348.40 351.72 336.15 336.73 30223960
20050429 336.73 347.52 334.05 343.44 29011970
20050502 343.44 343.44 343.44 343.44 0
20050503 348.10 353.94 344.02 350.73 23974672
20050504 350.44 356.85 349.27 355.39 14592421
20050505 358.31 360.35 355.10 357.43 9976155
20050506 358.02 358.02 354.40 356.56 11505592
20050509 358.02 358.02 350.73 355.39 11469749
20050510 357.43 359.48 353.06 355.39 17232834
20050511 355.10 357.14 351.60 354.81 14416805
20050512 356.27 359.61 352.01 358.31 8728836
20050513 357.43 360.06 353.80 357.73 8073363
20050516 358.31 358.31 354.81 357.43 7182935
20050517 359.18 360.64 356.56 358.89 6958270
20050518 361.81 365.89 358.89 364.72 7514959
20050519 366.47 368.30 362.39 362.97 16035250
20050520 364.43 365.31 361.52 362.39 8279506
20050523 364.43 365.04 358.02 358.89 16628297
20050524 358.02 360.06 357.14 358.89 9105278
20050525 359.77 360.64 355.69 356.27 15538072
20050526 357.43 361.81 354.65 358.89 12176672
20050527 356.85 361.52 356.85 359.48 11850307
20050530 359.48 359.48 359.48 359.48 0
20050531 358.02 360.35 358.02 359.18 9366473
20050601 360.93 362.10 358.17 362.10 11337522
20050602 362.97 362.97 359.48 361.52 13800434
20050603 362.68 363.27 358.31 359.77 9676373
20050606 359.48 360.35 354.81 355.98 14639583
20050607 356.27 360.93 355.69 359.77 14871451
20050608 359.18 360.64 356.27 358.31 14596365
20050609 358.60 358.60 353.06 357.14 19583756
20050610 358.31 360.06 355.69 358.60 16290785
20050613 359.77 360.64 353.64 359.77 13719829
20050614 358.02 359.18 353.94 354.81 15432942
20050615 356.56 360.93 354.52 358.60 24014288
20050616 359.48 360.64 357.43 360.64 15681446
20050617 361.81 366.18 360.35 363.56 28889690
20050620 364.43 364.43 359.18 363.56 10609676
20050621 366.18 366.18 362.39 364.43 12744680
20050622 364.43 368.51 363.27 366.76 16327829
20050623 367.35 367.35 363.13 365.01 13263810
20050624 363.85 367.09 360.06 360.93 9066005
20050627 360.64 361.62 353.64 353.64 14196599
20050628 355.10 357.14 351.90 354.81 15965964
20050629 357.43 359.18 353.94 356.85 19608968
20050630 359.18 364.43 358.60 362.68 19991584
20050701 363.85 365.09 361.08 365.01 7785071
20050704 367.35 367.35 362.96 364.14 9724393
20050705 365.60 365.60 357.73 360.64 14452991
20050706 361.52 366.26 359.48 364.43 21076664
20050707 364.43 365.01 341.11 356.27 30649108
20050708 360.35 361.52 357.00 360.35 15652119
20050711 363.85 365.89 361.22 365.89 7942851
20050712 366.76 370.55 360.89 363.56 18034082
20050713 362.97 370.85 362.97 370.26 17119474
20050714 370.85 380.76 370.26 376.68 23110998
20050715 378.72 380.17 367.35 378.43 19107158
20050718 380.17 381.05 374.64 375.22 45511300
20050719 377.84 377.84 371.14 373.47 57561232
20050720 375.80 376.68 367.64 371.14 56749352
20050721 373.18 375.60 364.72 372.59 14563437
20050722 374.34 374.34 364.72 368.22 18350328
20050725 369.97 369.97 364.41 366.18 14598252
20050726 367.35 373.18 364.72 371.14 13764419
20050727 373.76 382.80 371.14 382.80 36119100
20050728 384.26 386.88 380.01 383.38 24346140
20050729 386.59 386.59 378.72 381.34 20369742
20050801 382.51 383.67 380.15 382.22 8097887
20050802 380.17 383.38 380.17 383.38 9956604
20050803 384.55 384.55 376.44 379.88 0
20050804 380.76 380.76 375.22 376.97 13638023
20050805 376.68 380.76 373.76 374.34 14491922
20050808 376.68 379.88 374.13 376.09 15105034
20050809 374.93 376.38 370.55 374.93 15451636
20050810 375.51 386.59 375.51 383.09 27777684
20050811 379.59 381.35 371.60 375.51 28156528
20050812 374.64 378.13 368.80 370.85 13000386
20050815 369.10 373.18 369.10 371.72 13594977
20050816 374.05 375.51 370.26 371.43 10120215
20050817 373.04 373.33 368.30 368.30 11032908
20050818 370.07 374.19 364.21 364.74 13623397
20050819 366.52 372.34 362.37 366.22 17277520
20050822 367.70 371.55 365.39 367.11 14173186
20050823 367.70 367.70 362.96 362.96 7637986
20050824 364.44 365.04 362.07 362.67 13256534
20050825 361.48 363.85 359.41 360.00 11768829
20050826 361.48 366.71 357.92 358.22 10578463
20050829 358.22 358.22 358.22 358.22 0
20050830 360.89 362.37 358.22 362.37 17645228
20050831 363.85 365.63 361.78 362.96 8055812
20050901 364.74 366.52 362.75 363.85 15095914
20050902 364.44 368.99 358.52 360.59 25063332
20050905 361.78 361.80 359.11 360.30 16085467
20050906 361.18 366.71 243.44 362.67 14499719
20050907 363.26 367.11 363.26 364.44 23367726
20050908 364.74 368.65 363.90 366.81 17078058
20050909 368.30 369.18 366.52 368.00 8033874
20050912 368.59 370.07 367.90 369.48 15955192
20050913 369.48 370.37 364.74 366.52 17604222
20050914 368.30 368.30 360.89 361.78 20221542
20050915 360.89 362.07 357.92 360.59 23151220
20050916 359.41 364.44 359.41 362.67 28138134
20050919 362.37 364.74 361.18 362.96 43149000
20050920 363.55 364.44 361.18 363.55 37376044
20050921 360.30 364.44 360.30 361.18 46255864
20050922 361.18 365.63 355.55 357.04 14244230
20050923 359.41 363.80 358.99 362.67 17819210
20050926 365.33 371.26 364.44 369.78 15800616
20050927 370.07 370.07 365.92 366.22 27759290
20050928 368.89 369.92 365.04 368.89 18319556
20050929 366.81 370.67 366.22 367.11 13457009
20050930 368.89 370.96 367.41 368.89 12735770
20051003 370.67 372.15 368.00 370.67 9242128
20051004 370.67 370.96 367.41 370.96 7146416
20051005 369.18 370.67 368.30 368.59 8201106
20051006 367.11 368.59 363.26 364.74 19072352
20051007 364.44 365.18 360.89 362.07 17471416
20051010 362.07 369.48 362.07 368.30 23537320
20051011 367.41 374.81 367.11 372.74 33152556
20051012 371.55 369.48 368.89 369.48 19928928
20051013 368.59 370.07 364.15 366.81 24880406
20051014 366.52 370.96 365.33 369.78 18752062
20051017 369.78 370.96 367.42 368.59 0
20051018 373.92 388.74 373.71 380.15 57348340
20051019 379.85 381.33 376.89 376.89 36790816
20051020 382.22 499.46 375.70 377.48 28424842
20051021 377.78 387.85 376.30 385.48 34962068
20051024 387.55 390.12 382.22 383.41 19879822
20051025 385.48 391.01 383.41 384.00 13254509
20051026 384.30 387.26 380.15 387.26 18652332
20051027 383.41 388.44 380.44 385.18 27265020
20051028 385.18 389.04 382.52 389.04 15386334
20051031 391.11 395.26 390.22 395.26 14455000
20051101 392.89 400.89 392.89 398.22 17749854
20051102 400.30 403.59 393.18 397.92 23303096
20051103 400.00 407.41 397.92 405.92 18511930
20051104 407.41 408.89 401.48 401.48 13467978
20051107 403.85 412.15 402.62 406.22 11678041
20051108 408.30 408.89 400.00 402.07 11979936
20051109 404.15 404.44 398.22 399.41 12419025
20051110 402.07 409.78 399.41 406.22 25016926
20051111 411.55 411.55 405.33 408.00 10855383
20051114 410.07 410.37 403.55 407.11 10386931
20051115 408.00 410.07 403.55 404.44 8396857
20051116 405.33 408.30 402.07 405.04 9499304
20051117 404.74 411.85 404.44 409.78 12887308
20051118 410.96 416.59 409.78 411.85 14850213
20051121 414.52 418.37 411.55 416.30 5551723
20051122 419.85 421.33 412.74 414.22 11817767
20051123 414.52 420.44 414.22 419.85 9145771
20051124 419.55 420.15 416.30 418.07 9996949
20051125 418.07 421.33 408.83 412.74 35170476
20051128 415.11 418.96 410.96 413.04 12231374
20051129 414.22 417.78 412.15 416.89 11604972
20051130 414.81 414.81 406.52 406.81 18686924
20051201 409.78 412.21 406.81 410.37 17396828
20051202 413.04 415.41 408.30 414.81 11267134
20051205 416.59 416.89 412.00 413.63 14899320
20051206 415.41 415.41 410.35 414.81 14645688
20051207 416.30 416.30 402.81 413.04 9709567
20051208 412.74 412.74 403.26 405.04 23919710
20051209 404.44 405.92 398.81 404.74 16989970
20051212 407.11 409.18 404.15 406.52 9828367
20051213 409.18 410.96 404.44 405.63 15608072
20051214 407.41 413.92 403.55 404.44 16936476
20051215 405.63 408.59 403.85 404.74 16083273
20051216 406.81 412.44 404.15 408.59 20676494
20051219 407.41 411.85 405.85 407.70 9413578
20051220 407.70 410.96 407.70 410.96 8276875
20051221 410.96 416.30 410.96 415.41 9176821
20051222 416.00 418.67 414.52 416.59 6874896
20051223 416.89 419.26 413.63 417.18 2513708
20051226 417.18 417.18 417.18 417.18 0
20051227 417.18 417.18 417.18 417.18 0
20051228 422.52 418.67 414.81 416.59 4741721
20051229 415.70 421.63 415.35 420.44 4639964
20051230 422.52 422.52 414.22 417.78 2751140
20060102 417.78 417.78 417.78 417.78 0
20060103 422.52 422.52 416.11 419.55 30945130
20060104 422.52 432.00 422.52 430.22 35207264
20060105 432.29 433.18 429.04 429.92 12668269
20060106 432.00 434.67 429.04 434.67 9383709
20060109 434.07 436.19 424.50 428.74 13573110
20060110 429.92 431.76 421.71 423.70 16698538
20060111 423.70 428.15 419.55 427.26 19623996
20060112 427.85 435.58 427.26 433.78 24681618
20060113 433.78 434.37 428.74 430.52 9535585
20060116 432.89 435.85 428.44 434.37 6676614
20060117 432.59 432.59 424.30 426.07 15006139
20060118 422.81 424.30 417.48 423.11 13364196
20060119 426.37 429.63 421.47 426.67 15059295
20060120 425.78 427.55 419.85 420.74 15068914
20060123 418.07 419.59 415.41 419.26 5858680
20060124 417.78 418.96 413.63 416.00 14173018
20060125 419.55 420.15 413.74 418.37 15196321
20060126 420.44 427.55 418.78 426.07 18838462
20060127 427.55 434.37 426.07 434.37 17039246
20060130 435.55 435.55 429.20 429.63 10347444
20060131 429.63 432.44 426.37 426.96 13372972
20060201 426.37 434.07 424.11 430.81 10178187
20060202 433.78 433.78 424.00 425.48 10684270
20060203 428.15 430.22 423.11 428.44 12024149
20060206 430.81 432.59 426.16 431.11 14755207
20060207 431.11 442.75 430.52 434.96 29450338
20060208 433.48 436.44 427.26 434.37 16808226
20060209 435.26 439.41 429.63 434.96 16725538
20060210 434.96 442.67 432.80 437.92 12813732
20060213 440.59 446.81 354.12 445.33 14667963
20060214 446.81 454.81 440.08 442.67 21135326
20060215 444.15 446.52 425.48 444.44 18276186
20060216 445.92 451.26 444.44 450.37 11767310
20060217 448.89 453.04 446.81 448.89 10007243
20060220 447.70 448.38 440.89 445.63 10503369
20060221 448.00 452.60 445.42 450.37 10150343
20060222 450.37 450.67 444.15 449.78 9822461
20060223 451.26 463.41 449.18 457.18 25974078
20060224 459.85 465.18 457.48 463.70 12441131
20060227 467.55 474.96 463.70 472.29 15893935
20060228 472.29 478.52 466.96 467.55 18647438
20060301 466.07 470.00 465.48 468.74 19030502
20060302 486.22 493.33 467.85 485.92 51858720
20060303 488.29 491.26 473.48 480.59 46339060
20060306 484.15 498.07 476.18 491.85 20530524
20060307 490.67 494.22 472.03 484.74 30927750
20060308 487.84 501.94 476.63 478.14 19843938
20060309 482.69 491.44 476.33 484.51 18202886
20060310 484.51 496.59 483.60 486.93 13356132
20060313 487.24 498.14 485.72 494.20 17465114
20060314 491.78 496.33 491.48 492.99 11765409
20060315 495.42 502.00 378.15 499.36 13560913
20060316 500.26 502.39 496.33 501.17 19819186
20060317 501.17 519.96 501.17 515.41 37426376
20060320 517.23 983.35 503.75 514.20 74462832
20060321 511.48 514.51 501.17 502.99 43352316
20060322 503.29 504.81 494.20 496.63 27913722
20060323 498.14 498.75 493.30 498.14 37965308
20060324 498.45 510.26 495.80 503.90 47502220
20060327 502.99 506.63 499.96 500.57 19617706
20060328 503.29 504.27 494.20 496.02 27493104
20060329 493.60 496.63 490.87 493.90 11554028
20060330 494.51 496.63 488.45 493.30 14323272
20060331 492.08 493.30 483.30 484.51 22828690
20060403 485.11 492.08 485.11 490.87 12072498
20060404 492.69 495.42 489.05 493.30 18768220
20060405 493.30 496.63 490.87 495.72 12293615
20060406 496.02 527.84 490.87 495.11 20574450
20060407 495.11 496.33 488.75 489.36 19217384
20060410 487.84 492.39 485.11 491.78 9792187
20060411 490.27 495.11 483.60 485.42 20015716
20060412 486.63 491.02 482.39 484.81 10890677
20060413 484.81 488.45 479.36 485.11 16245670
20060414 485.11 485.11 485.11 485.11 0
20060417 485.11 485.11 485.11 485.11 0
20060418 486.93 489.36 482.99 483.60 10252902
20060419 487.24 489.66 486.02 488.45 14713527
20060420 488.14 498.11 485.84 487.24 16534278
20060421 488.75 489.05 481.78 487.54 21826236
20060424 487.24 487.84 485.05 485.72 16998458
20060425 488.14 490.03 485.93 486.63 22837764
20060426 487.84 495.11 486.63 492.39 17802566
20060427 498.45 499.96 482.32 485.72 21979204
20060428 486.02 489.36 481.78 485.42 19173822
20060501 485.42 485.42 485.42 485.42 0
20060502 486.33 498.14 486.33 495.11 22578860
20060503 495.11 497.60 485.42 486.63 18309154
20060504 488.14 489.66 470.04 481.78 23530324
20060505 480.87 487.84 479.36 487.54 12116391
20060508 489.96 493.30 487.84 490.87 10796454
20060509 489.66 493.30 485.42 487.54 17593990
20060510 488.45 488.45 482.39 486.02 11264430
20060511 485.11 490.57 480.57 482.08 9752089
20060512 482.08 482.08 467.24 467.54 14927383
20060515 466.02 466.63 448.75 463.90 10213299
20060516 465.42 469.36 459.31 465.12 0
20060517 464.81 470.87 444.21 447.24 17128158
20060518 447.24 453.30 439.97 446.94 24054734
20060519 445.72 454.21 442.09 449.66 16178345
20060522 447.84 447.84 433.91 437.24 14933819
20060523 437.24 453.30 434.81 449.36 17546960
20060524 445.42 451.64 439.36 440.57 14156774
20060525 441.48 453.00 436.63 450.87 9055570
20060526 455.42 460.57 450.27 458.45 17752566
20060529 458.45 458.45 458.45 458.45 0
20060530 458.45 459.06 439.66 441.18 9483118
20060531 440.57 452.09 435.12 449.66 14638446
20060601 449.66 453.60 438.15 445.42 22424902
20060602 448.45 450.27 440.64 443.91 17450098
20060605 448.45 452.39 444.81 446.33 16261677
20060606 436.94 447.24 436.94 440.57 14058756
20060607 440.57 447.84 444.51 444.51 7725897
20060608 433.30 444.66 430.57 432.09 17635902
20060609 436.33 446.63 432.09 442.09 13289632
20060612 441.18 445.72 432.09 434.21 8625712
20060613 427.54 429.66 418.22 423.91 16218278
20060614 425.72 431.25 420.88 427.85 16990702
20060615 433.00 445.42 430.65 442.69 17532770
20060616 447.24 451.18 438.15 439.06 16220753
20060619 444.51 455.12 442.36 450.87 13918661
20060620 447.54 456.78 446.03 450.87 14154299
20060621 453.30 458.45 448.15 453.90 11242649
20060622 460.57 461.78 449.66 452.69 16016963
20060623 450.57 456.40 447.54 448.45 7334982
20060626 449.66 462.39 443.00 447.84 19801366
20060627 450.87 452.09 445.95 446.94 11425813
20060628 444.81 453.30 443.00 449.36 11693629
20060629 452.09 462.39 449.36 461.78 18147112
20060630 461.78 467.24 444.81 463.90 15080515
20060703 466.02 470.57 462.39 466.02 9718591
20060704 464.51 469.39 463.36 467.54 4492967
20060705 466.02 467.24 452.09 454.21 16033464
20060706 454.81 456.33 446.63 456.03 21210738
20060707 448.15 448.45 435.42 439.36 48076796
20060710 441.48 442.94 436.12 438.15 10536064
20060711 437.24 441.78 436.03 438.45 9779481
20060712 439.66 439.66 429.95 432.09 20479238
20060713 427.24 431.18 416.03 418.15 71288312
20060714 414.51 427.54 413.65 421.18 45354580
20060717 421.48 426.63 413.00 419.97 20291782
20060718 418.45 423.30 416.10 420.57 14072452
20060719 423.30 431.18 420.88 431.18 16500285
20060720 432.69 437.84 430.88 433.91 20969656
20060721 433.30 434.51 426.63 430.88 15719940
20060724 431.48 438.15 429.66 437.84 13415372
20060725 440.88 494.48 434.88 439.97 21754786
20060726 439.66 442.09 441.78 441.78 13713550
20060727 442.39 445.12 438.15 440.88 20248550
20060728 441.48 441.48 428.75 439.06 16488404
20060731 440.57 443.91 433.27 435.12 10616920
20060801 436.94 438.23 429.06 431.78 12378101
20060802 435.12 441.18 431.78 440.57 12747730
20060803 440.57 440.81 431.48 432.69 11973325
20060804 436.33 440.57 432.39 439.97 16160359
20060807 436.33 443.60 435.12 439.97 17793160
20060808 443.91 446.84 439.97 443.60 27055820
20060809 446.33 448.15 433.09 435.12 20089478
20060810 433.00 440.71 428.45 439.06 12833372
20060811 439.36 443.91 433.00 440.57 13131715
20060814 445.42 445.42 436.33 441.48 9047649
20060815 441.78 446.33 437.24 444.81 10551245
20060816 448.35 452.85 442.82 446.50 12369221
20060817 449.27 453.58 448.62 452.04 12171963
20060818 453.89 454.81 450.50 450.50 20731058
20060821 450.81 453.27 445.24 447.42 10254795
20060822 448.35 452.35 445.58 449.58 14819017
20060823 451.42 451.73 446.50 447.42 15095567
20060824 449.27 454.81 446.19 453.27 11853654
20060825 453.27 454.81 451.73 452.96 5040793
20060828 452.96 452.96 452.96 452.96 0
20060829 455.12 457.51 453.27 454.81 9910650
20060830 455.73 459.92 455.18 458.19 10707642
20060831 458.19 459.29 452.35 454.19 14072395
20060901 457.27 459.73 454.19 456.66 10560105
20060904 456.66 459.73 454.50 458.50 12123217
20060905 459.43 459.43 453.27 455.42 15116691
20060906 456.66 461.27 454.19 456.96 24039752
20060907 456.66 457.58 451.12 452.04 13459499
20060908 454.19 459.43 456.96 456.96 15024399
20060911 454.81 461.58 454.81 461.27 13290677
20060912 461.89 470.50 460.66 470.50 24791900
20060913 470.81 473.89 473.27 473.27 19699436
20060914 477.58 481.58 471.43 474.20 28346436
20060915 472.66 480.04 472.04 478.50 25601566
20060918 480.97 480.97 471.61 473.89 17735146
20060919 474.81 479.53 468.96 470.20 15007338
20060920 468.96 477.89 467.73 476.35 9958908
20060921 478.20 480.66 472.66 479.43 15033823
20060922 475.12 477.58 473.27 475.12 13609799
20060925 476.04 480.35 472.56 476.35 23689758
20060926 476.97 481.58 475.12 480.66 13611911
20060927 481.89 485.27 474.81 478.50 26296516
20060928 477.27 479.33 474.29 475.12 15536554
20060929 475.12 482.50 474.20 481.89 14882061
20061002 481.89 484.35 478.20 480.04 8517986
20061003 482.81 482.81 472.66 477.27 13990340
20061004 479.43 484.35 477.40 484.35 11098908
20061005 488.97 488.97 482.50 484.97 17057256
20061006 485.58 486.04 478.20 479.43 42774348
20061009 479.43 481.27 475.73 478.20 11419654
20061010 477.89 483.21 472.44 482.20 14104892
20061011 483.12 484.66 478.81 481.58 15141713
20061012 483.43 486.81 478.81 486.20 11230521
20061013 486.20 489.33 481.27 487.43 13245668
20061016 486.20 492.72 484.78 491.74 12677293
20061017 494.81 494.81 479.12 479.73 10892713
20061018 480.97 488.04 480.66 483.74 19604382
20061019 484.04 487.43 449.21 484.66 16208919
20061020 484.66 490.81 478.20 481.89 8783975
20061023 485.27 488.66 481.05 485.58 9608589
20061024 485.58 494.07 480.47 493.58 13762210
20061025 493.58 498.69 485.89 487.43 15180222
20061026 487.12 487.76 475.43 478.20 26599226
20061027 479.73 482.81 470.81 473.58 16234917
20061030 468.35 479.12 468.35 474.50 9180440
20061031 473.27 487.18 473.27 476.97 15979164
20061101 480.35 480.97 476.35 478.20 9883515
20061102 478.20 478.20 469.01 472.66 12802407
20061103 474.20 476.88 469.27 471.12 13225358
20061106 474.81 477.58 470.20 476.04 11397556
20061107 476.66 482.20 473.65 481.27 12175538
20061108 480.97 486.50 479.12 486.20 13526443
20061109 487.12 488.66 479.43 484.35 10552956
20061110 484.35 485.46 480.31 485.27 6195253
20061113 486.81 490.20 483.92 485.89 9375585
20061114 485.89 488.97 483.43 487.12 20003284
20061115 489.27 492.04 486.38 490.50 12368571
20061116 488.04 493.89 486.81 492.66 8057989
20061117 493.89 495.43 489.27 491.12 15810667
20061120 489.27 496.04 485.58 493.27 9658635
20061121 495.12 505.89 494.01 497.27 20040656
20061122 500.04 503.12 496.87 498.51 16213144
20061123 500.97 501.52 496.97 496.97 7857319
20061124 494.81 496.76 487.74 490.50 13826067
20061127 491.12 491.12 480.35 480.35 9577392
20061128 481.27 484.66 476.66 480.66 16714087
20061129 484.97 492.97 481.89 491.43 19502178
20061130 491.43 492.97 484.35 484.66 10886701
20061201 485.58 488.97 477.58 483.74 20074128
20061204 484.97 490.50 482.50 490.50 19351716
20061205 493.27 493.27 488.04 491.74 14573014
20061206 491.74 494.51 487.43 492.66 10518184
20061207 493.58 499.12 491.43 499.12 16734723
20061208 499.43 502.51 493.34 501.58 16401302
20061211 502.20 505.89 495.43 498.20 10777349
20061212 496.97 498.81 492.66 495.43 10049088
20061213 493.27 501.98 493.24 499.74 17455834
20061214 500.04 503.43 498.51 503.12 15046659
20061215 507.74 507.74 500.66 505.58 29911010
20061218 505.58 510.81 502.63 510.20 10171115
20061219 506.20 509.58 504.66 508.04 8241273
20061220 510.81 516.48 509.95 512.97 13510682
20061221 511.74 516.66 507.43 508.35 11095496
20061222 507.12 511.43 503.43 505.28 5791152
20061225 505.28 505.28 505.28 505.28 0
20061226 505.28 505.28 505.28 505.28 0
20061227 507.74 509.89 505.28 509.89 7237436
20061228 511.43 511.74 507.12 508.35 3420486
20061229 506.51 510.51 503.12 505.89 2851786
20070101 505.89 505.89 505.89 505.89 0
20070102 508.35 518.82 505.52 516.35 7528773
20070103 519.43 521.58 515.43 519.12 8441292
20070104 517.28 519.12 511.43 513.28 11203711
20070105 510.20 516.05 508.04 509.89 10073298
20070108 509.28 511.74 503.74 505.28 6318093
20070109 505.28 511.43 503.12 511.12 14785057
20070110 510.81 510.81 504.04 506.20 11426804
20070111 506.20 509.89 501.89 507.43 14597061
20070112 508.66 509.16 505.28 507.12 8504662
20070115 512.05 517.08 510.61 513.89 8993256
20070116 515.43 518.51 510.20 512.05 12287978
20070117 512.66 515.43 504.76 508.35 16215744
20070118 509.58 516.35 509.49 510.81 0
20070119 511.43 512.66 506.20 512.05 7038716
20070122 511.74 520.26 509.97 515.74 14970453
20070123 515.12 522.82 514.60 516.66 15931719
20070124 517.58 526.82 515.43 524.66 18476082
20070125 527.12 527.12 518.51 518.82 9764901
20070126 516.97 518.82 511.43 514.20 16748372
20070129 512.35 519.43 235.90 513.58 10550681
20070130 513.58 515.43 509.09 512.05 12898274
20070131 513.28 513.28 504.97 505.28 16949204
20070201 508.04 514.20 505.28 510.51 17565350
20070202 511.12 519.43 511.12 516.66 13993915
20070205 513.89 517.58 511.43 512.05 9300029
20070206 514.20 526.05 510.81 521.28 21695898
20070207 523.12 525.58 518.82 523.74 12695979
20070208 521.89 524.46 517.89 518.20 8504987
20070209 520.66 522.99 517.58 519.74 9998067
20070212 514.51 518.20 512.91 514.81 4962800
20070213 519.12 519.74 513.28 516.35 6423871
20070214 516.66 521.28 514.20 521.28 7797687
20070215 522.51 522.51 516.35 521.58 6144883
20070216 522.20 527.43 520.05 524.05 13982703
20070219 524.35 527.55 523.43 525.58 6508038
20070220 524.66 527.43 520.05 523.12 8970508
20070221 526.51 528.05 517.83 518.51 7627727
20070222 522.20 524.09 519.12 521.28 8620352
20070223 524.35 524.35 515.12 517.28 8799411
20070226 517.28 525.28 520.35 524.97 8875292
20070227 525.28 527.43 505.58 508.97 23016094
20070228 503.43 507.74 498.81 503.43 27231784
20070301 500.66 501.89 467.27 480.04 58321140
20070302 481.89 487.43 473.27 477.89 28000504
20070305 468.35 485.43 464.04 466.50 38310380
20070306 468.66 474.50 460.66 473.27 36598268
20070307 476.70 491.35 473.23 480.49 30159058
20070308 486.18 498.81 480.49 485.86 21213334
20070309 482.07 494.80 482.07 493.13 24964618
20070312 496.60 497.87 488.07 488.07 13993760
20070313 490.28 491.23 480.18 480.18 21196556
20070314 473.86 487.44 465.33 465.33 28484980
20070315 471.33 473.26 462.62 468.17 35920124
20070316 469.75 469.75 461.85 463.12 37994004
20070319 467.54 476.54 465.64 473.23 25775462
20070320 476.38 480.18 473.23 479.54 35214848
20070321 479.54 500.03 479.54 487.44 42731504
20070322 493.44 495.81 487.44 490.28 21260182
20070323 490.60 492.18 485.55 491.86 15130019
20070326 490.92 491.86 482.39 482.39 3127680
20070327 486.18 487.76 477.96 481.12 22529552
20070328 481.76 482.07 470.70 472.28 17687590
20070329 472.91 484.71 471.33 473.23 25636180
20070330 472.59 484.71 470.70 472.91 16365675
20070402 475.12 478.91 472.28 474.17 15448627
20070403 477.33 491.76 475.75 477.33 17718770
20070404 477.96 486.18 477.96 483.65 34003884
20070405 484.91 485.17 480.18 483.33 11362906
20070406 483.33 483.33 483.33 483.33 0
20070409 483.33 483.33 483.33 483.33 0
20070410 485.55 489.68 483.02 488.07 20561080
20070411 486.49 491.23 484.28 485.23 21671382
20070412 486.49 486.49 480.81 484.28 15880086
20070413 484.60 487.25 480.35 486.81 28536736
20070416 487.44 490.92 486.18 489.02 26417902
20070417 486.49 488.10 483.97 487.13 22157604
20070418 486.81 488.39 483.65 485.55 14329304
20070419 483.33 484.60 478.91 482.70 23520356
20070420 483.97 491.55 483.97 489.34 20215724
20070423 492.50 492.50 486.49 489.97 16203759
20070424 495.97 503.35 492.50 501.97 60066300
20070425 503.55 510.19 501.66 505.45 24877408
20070426 509.87 509.87 500.08 503.24 16539778
20070427 503.55 504.93 495.34 496.29 18347282
20070430 496.29 502.29 495.34 499.45 13330902
20070501 498.81 498.81 492.94 494.39 11257178
20070502 496.29 502.29 495.97 500.39 20100340
20070503 501.03 505.13 497.55 504.50 22046020
20070504 504.50 512.52 500.71 509.87 24532526
20070507 509.87 509.87 509.87 509.87 0
20070508 519.35 526.93 508.29 510.82 26697734
20070509 512.40 515.54 505.45 506.40 19924496
20070510 508.29 518.08 503.87 514.93 41438868
20070511 511.13 517.14 503.74 516.19 29920854
20070514 519.35 522.51 511.27 518.08 23285950
20070515 521.24 526.93 520.40 524.40 37210700
20070516 524.72 526.98 521.56 523.14 28487828
20070517 528.19 529.14 523.21 524.72 17685216
20070518 526.93 530.09 524.09 528.51 23241158
20070521 529.77 529.77 509.99 525.03 14982981
20070522 526.30 526.93 519.03 519.03 24613722
20070523 521.24 523.77 515.56 516.82 18575832
20070524 512.40 514.61 503.87 503.87 21732792
20070525 502.29 513.98 502.29 506.40 25868212
20070528 506.40 506.40 506.40 506.40 0
20070529 508.61 510.19 505.76 507.03 11080385
20070530 502.92 506.71 498.50 505.45 18102272
20070531 509.87 511.32 503.24 504.18 14031904
20070601 506.40 510.82 504.18 510.19 14403851
20070604 511.13 511.13 506.08 508.61 11172659
20070605 511.45 511.45 501.66 502.29 16604987
20070606 500.08 503.55 493.97 496.92 19104630
20070607 498.18 501.03 485.23 488.71 31571190
20070608 489.02 495.23 482.07 486.49 14674660
20070611 486.49 492.18 492.18 492.18 13565150
20070612 492.18 492.18 484.28 485.55 13835326
20070613 485.23 488.39 481.28 486.18 29848522
20070614 490.60 490.92 485.86 488.39 31558846
20070615 490.92 501.97 487.76 499.13 39965008
20070618 503.87 503.87 495.34 495.97 17252334
20070619 497.87 501.03 494.71 494.71 14755064
20070620 499.13 500.39 494.71 498.81 26449400
20070621 496.92 497.62 462.67 483.97 32203342
20070622 486.18 487.32 478.28 479.54 20019936
20070625 475.12 481.44 472.91 480.81 19428620
20070626 477.96 479.23 470.38 470.70 19267496
20070627 468.80 470.38 462.17 466.28 22044912
20070628 471.33 472.91 462.49 465.64 23029068
20070629 465.96 469.75 459.96 469.75 27445268
20070702 468.17 471.01 461.22 468.17 23936936
20070703 470.70 477.96 466.52 477.02 24389446
20070704 485.23 489.02 474.08 485.23 28562218
20070705 488.71 488.71 477.33 478.60 23544730
20070706 479.86 482.89 477.75 482.70 13816966
20070709 486.18 487.44 481.44 486.18 13802405
20070710 486.49 600.70 472.91 473.86 28118888
20070711 470.70 473.15 465.64 469.43 18069034
20070712 469.43 477.02 468.17 476.07 15134292
20070713 480.81 483.65 478.91 481.76 14168654
20070716 484.28 486.49 479.23 483.02 16342725
20070717 482.07 483.02 474.81 475.75 13948968
20070718 470.07 473.07 465.96 465.96 18355196
20070719 467.54 470.70 466.91 469.12 15406842
20070720 469.75 474.17 466.91 467.22 12336933
20070723 470.70 474.49 462.11 465.01 22100784
20070724 467.22 467.31 453.64 454.90 25424882
20070725 453.32 456.27 446.06 448.59 25368696
20070726 450.80 450.80 424.26 424.26 49363876
20070727 418.89 432.79 418.26 423.63 38508400
20070730 424.26 427.18 413.84 416.36 26016042
20070731 419.84 436.58 419.84 436.58 35219120
20070801 428.68 429.32 418.89 420.15 32546958
20070802 424.26 431.53 422.05 429.95 34954168
20070803 434.05 434.70 420.69 421.42 21092094
20070806 417.31 427.10 417.31 422.05 18360736
20070807 427.74 433.42 422.05 429.95 24174350
20070808 435.63 448.27 429.95 445.74 35722280
20070809 441.00 485.72 433.74 444.48 50951060
20070810 438.48 442.34 427.10 432.16 29785686
20070813 435.95 447.32 431.29 446.69 21166168
20070814 443.85 448.59 434.69 436.26 21402314
20070815 434.37 447.11 426.31 433.42 22794820
20070816 423.31 433.71 419.52 422.37 26230822
20070817 415.73 448.67 415.73 445.43 40134840
20070820 447.32 455.54 423.31 446.69 24774054
20070821 448.90 450.80 442.27 447.64 19128054
20070822 447.01 457.75 445.74 455.85 27907748
20070823 458.69 464.70 454.90 455.54 27418836
20070824 453.96 457.75 450.16 454.90 10394261
20070827 454.90 454.90 454.90 454.90 0
20070828 454.90 455.54 444.16 445.43 25856024
20070829 445.43 446.69 437.84 441.00 22270454
20070830 445.43 451.28 433.52 443.53 22898808
20070831 450.80 450.80 442.27 447.64 18851864
20070903 452.38 454.27 448.27 450.80 8972632
20070904 453.01 456.80 446.69 456.17 12713628
20070905 456.48 457.88 447.95 448.90 19150214
20070906 453.96 453.96 439.42 446.06 23151416
20070907 444.79 445.74 429.63 431.21 18366118
20070910 433.42 435.32 422.37 425.21 13254455
20070911 431.21 433.74 426.16 432.16 13983947
20070912 429.95 436.90 299.00 434.05 14575580
20070913 435.00 441.00 430.89 438.16 14589983
20070914 433.42 435.63 423.31 430.26 16892574
20070917 429.95 429.95 415.42 415.42 19839028
20070918 415.73 429.63 413.52 426.47 30886174
20070919 445.37 456.15 384.23 448.91 39411096
20070920 445.37 452.39 440.86 443.12 18711060
20070921 437.65 453.03 437.32 442.80 37174140
20070924 443.76 455.02 440.86 450.84 22709208
20070925 450.84 457.60 447.91 453.74 28923646
20070926 456.63 465.64 456.63 462.10 26358846
20070927 463.71 473.04 460.64 472.08 20101524
20070928 470.15 474.98 468.45 473.69 24763906
20071001 475.62 481.09 468.86 479.16 27116928
20071002 483.66 491.39 474.66 481.41 20658860
20071003 484.31 486.48 478.19 484.31 10650127
20071004 483.02 495.25 482.05 488.81 23857130
20071005 491.71 492.03 484.07 487.53 11353983
20071008 489.13 497.18 486.24 495.25 17621094
20071009 494.93 497.18 489.78 495.25 19334276
20071010 498.14 501.04 492.67 499.43 11437420
20071011 499.43 504.61 497.82 501.68 14145943
20071012 495.89 504.26 494.93 504.26 19956558
20071015 503.94 505.22 479.48 481.09 43535252
20071016 480.77 480.93 470.47 473.69 24862416
20071017 475.94 483.99 460.17 463.07 48288532
20071018 463.39 480.69 448.27 450.84 44338860
20071019 452.45 458.92 446.66 448.59 20722564
20071022 440.86 453.41 438.61 448.27 18099964
20071023 455.67 459.21 447.31 451.48 23397992
20071024 458.24 462.44 449.23 453.09 28562396
20071025 458.56 469.50 457.28 464.68 34741100
20071026 463.71 474.33 458.56 469.18 15316549
20071029 475.62 479.80 466.29 470.47 15103684
20071030 467.90 477.55 464.86 476.58 19843600
20071031 479.80 488.49 474.98 486.24 19999908
20071101 481.73 488.17 473.37 477.55 18761558
20071102 470.79 478.05 467.25 474.33 17565780
20071105 473.37 473.37 463.31 470.47 13440378
20071106 472.72 477.87 470.47 476.58 12423905
20071107 478.19 481.09 462.10 465.00 21046524
20071108 458.24 473.26 448.59 448.59 30173806
20071109 452.13 453.74 427.03 433.79 26773546
20071112 430.25 444.69 429.28 444.40 16165061
20071113 439.58 448.91 436.04 444.08 18523520
20071114 450.20 456.31 441.83 444.40 19182006
20071115 442.80 446.66 431.38 434.75 10263706
20071116 432.82 433.46 422.84 425.74 12788574
20071119 426.38 426.71 404.18 404.50 23956726
20071120 407.72 413.83 393.56 412.87 29782258
20071121 407.40 409.01 395.81 402.25 17287190
20071122 405.14 410.29 392.59 409.65 14610363
20071123 412.87 432.50 412.25 431.53 22715734
20071126 435.72 436.68 418.34 420.27 17005336
20071127 417.05 425.42 408.04 421.56 14518691
20071128 422.20 437.00 418.02 436.36 16514347
20071129 444.40 451.81 429.28 433.79 12647492
20071130 434.11 445.37 432.50 438.93 14660550
20071203 438.61 438.93 427.67 430.25 14095912
20071204 431.53 432.82 415.76 422.52 13481864
20071205 426.06 433.14 421.88 433.14 10209324
20071206 433.14 451.16 430.89 437.32 17485760
20071207 443.76 448.27 439.90 441.51 11637234
20071210 440.86 453.41 438.61 447.94 11701094
20071211 451.16 455.67 443.44 445.37 11479061
20071212 438.93 451.81 434.11 444.40 21286580
20071213 438.29 438.61 426.71 429.28 22019802
20071214 427.03 435.72 419.63 433.46 15994457
20071217 425.42 428.96 413.19 414.48 15817173
20071218 411.26 422.20 411.26 413.83 16055520
20071219 416.73 420.55 410.62 414.16 13028320
20071220 416.41 419.63 410.94 418.66 9922654
20071221 424.77 427.35 418.98 425.10 15797750
20071224 419.63 431.21 419.63 431.21 3331428
20071225 431.21 431.21 431.21 431.21 0
20071226 431.21 431.21 431.21 431.21 0
20071227 431.21 436.12 427.99 430.57 6933366
20071228 430.57 436.04 426.38 432.50 3800354
20071231 437.97 437.97 428.64 433.14 4297404
20080101 433.14 433.14 433.14 433.14 0
20080102 436.68 438.29 423.49 425.42 9617339
20080103 425.42 432.18 417.70 431.21 11235586
20080104 432.18 432.82 417.37 418.66 17367054
20080107 417.37 419.63 402.57 408.36 13190067
20080108 411.90 413.51 402.89 407.40 15149209
20080109 404.18 412.55 400.00 406.75 13475183
20080110 409.65 418.34 405.14 405.79 16201885
20080111 407.72 413.83 400.00 406.11 16351823
20080114 405.47 416.41 404.84 413.83 15320434
20080115 411.90 415.76 402.57 402.57 10025513
20080116 401.28 401.61 386.16 394.20 22840656
20080117 397.42 405.79 387.12 389.05 19714170
20080118 389.38 390.30 368.46 372.64 25415556
20080121 366.21 368.46 348.19 354.94 26569072
20080122 347.54 381.98 336.60 377.47 45415620
20080123 390.34 395.17 366.53 384.55 36587592
20080124 395.81 420.59 392.59 416.73 43813532
20080125 427.35 431.21 400.00 400.96 29038470
20080128 400.32 400.32 385.52 392.92 21010476
20080129 398.07 431.21 392.59 402.89 11701094
20080130 398.39 401.93 394.85 398.39 8657889
20080131 398.39 405.47 380.37 401.93 22173314
20080201 408.68 408.68 392.27 399.35 22750694
20080204 402.57 406.75 394.53 404.50 9826632
20080205 402.57 406.11 389.38 392.27 15858037
20080206 386.16 391.63 381.33 387.77 17823394
20080207 385.84 386.05 359.77 362.35 32601098
20080208 367.17 377.15 365.24 372.97 21469458
20080211 369.75 371.03 350.76 354.62 23881834
20080212 357.84 372.64 347.22 370.71 23807876
20080213 367.17 371.36 361.41 364.92 13438358
20080214 372.32 375.22 356.55 359.77 16128547
20080215 361.38 364.92 353.01 355.91 16516988
20080218 358.81 372.97 358.81 372.00 12319337
20080219 369.10 382.94 365.56 374.25 16077428
20080220 368.46 374.57 362.99 365.56 14485907
20080221 368.46 381.98 365.24 372.64 13066698
20080222 370.39 374.57 361.70 365.89 12041834
20080225 370.39 380.69 369.10 378.44 16077117
20080226 381.65 395.17 379.72 393.88 22039690
20080227 397.42 399.67 383.58 392.59 14362538
20080228 408.68 417.37 394.85 396.46 38124576
20080229 395.49 403.54 390.02 393.56 28678928
20080303 390.02 390.02 374.90 376.18 24570464
20080304 375.86 389.05 368.14 373.29 17726750
20080305 377.47 389.38 375.54 387.45 17372958
20080306 392.27 392.27 375.54 377.79 14723943
20080307 373.29 379.08 363.63 375.86 25020278
20080310 373.93 383.58 363.95 364.92 21269024
20080311 365.24 384.87 365.24 379.08 31106842
20080312 389.05 395.83 393.88 393.88 20106962
20080313 394.53 384.23 372.00 380.37 19712616
20080314 379.72 390.66 372.00 372.32 18935734
20080317 361.38 365.24 350.44 352.37 21581640
20080318 359.13 377.47 354.62 376.18 18449872
20080319 380.04 384.23 371.03 376.18 16446603
20080320 371.36 385.19 371.36 380.37 25346414
20080321 380.37 380.37 380.37 380.37 0
20080324 380.37 380.37 380.37 380.37 0
20080325 395.81 409.01 393.56 409.01 25927522
20080326 415.62 423.62 398.29 400.62 16624881
20080327 401.62 412.95 397.95 408.62 16307445
20080328 410.95 412.29 403.95 408.29 10631853
20080331 405.29 412.95 398.95 411.62 15150364
20080401 410.29 430.62 402.95 428.28 21411322
20080402 428.62 442.62 427.28 442.62 23625274
20080403 443.95 443.95 425.62 428.28 16557674
20080404 428.62 434.28 423.95 433.95 16468564
20080407 437.28 439.28 433.28 434.95 10772569
20080408 437.28 436.95 429.95 435.28 9996381
20080409 433.95 437.62 426.62 428.62 16904512
20080410 428.62 431.62 414.95 418.95 18570152
20080411 420.95 424.29 411.95 415.29 13846267
20080414 413.29 415.95 409.62 411.29 10019034
20080415 416.29 416.62 409.29 413.29 16939616
20080416 414.62 418.29 410.29 417.95 17349314
20080417 423.62 423.62 410.29 413.29 12024311
20080418 416.95 431.28 414.29 430.28 12568422
20080421 431.95 434.62 420.62 424.29 9812460
20080422 421.62 426.29 418.62 421.62 9572283
20080423 423.62 427.28 420.95 423.62 23034806
20080424 424.29 426.29 408.95 416.95 16978622
20080425 418.95 421.62 407.29 418.95 11454246
20080428 419.29 425.95 418.95 422.95 6993642
20080429 423.29 423.62 410.62 413.29 9285601
20080430 414.29 422.62 414.29 419.62 10169951
20080501 416.29 423.29 414.29 420.95 3789279
20080502 426.62 445.62 424.62 439.95 19397344
20080505 439.95 439.95 439.95 439.95 0
20080506 440.28 442.95 431.62 434.62 10644154
20080507 434.62 440.62 427.28 428.95 10400527
20080508 426.29 432.28 422.29 431.28 11879544
20080509 426.62 427.62 417.95 425.95 8401851
20080512 425.95 432.28 421.29 423.95 6243107
20080513 425.62 431.28 416.55 424.29 9151336
20080514 424.95 434.62 424.95 427.28 13568735
20080515 424.95 426.42 419.95 424.62 9214043
20080516 428.95 435.17 426.75 431.28 15538308
20080519 431.62 435.62 425.42 434.62 6331017
20080520 432.62 436.28 417.95 418.29 13292704
20080521 421.95 421.95 400.62 402.95 16703190
20080522 403.29 406.95 398.95 404.62 12929213
20080523 404.95 416.29 402.95 407.95 13073379
20080526 407.95 407.95 407.95 407.95 0
20080527 411.29 413.29 400.95 404.95 11569759
20080528 408.29 418.29 406.29 413.29 12328395
20080529 417.29 422.29 414.62 419.29 11668470
20080530 422.95 429.95 420.29 420.29 14500041
20080602 418.95 419.29 409.95 414.62 8519764
20080603 415.62 417.95 411.79 417.29 8805996
20080604 414.29 421.29 408.95 414.62 10001932
20080605 416.29 419.95 406.95 412.29 11950952
20080606 413.95 417.29 406.95 407.29 17384118
20080609 403.95 406.62 396.62 398.62 11684972
20080610 393.62 397.62 386.62 391.62 11984106
20080611 390.96 397.29 375.62 380.96 17861472
20080612 381.29 397.62 381.29 395.96 13638043
20080613 392.96 395.96 384.96 393.62 10823575
20080616 396.29 400.95 386.55 391.29 10925586
20080617 391.29 400.29 387.29 387.96 13027024
20080618 383.96 386.29 380.29 383.62 10958140
20080619 383.62 385.96 373.29 373.29 14367426
20080620 375.29 426.29 362.63 366.96 17497080
20080623 364.63 369.48 360.29 362.96 11929800
20080624 364.29 365.29 350.29 356.63 15271278
20080625 359.63 359.63 349.63 355.29 11447045
20080626 352.63 354.63 338.96 338.96 14133999
20080627 336.30 340.63 329.63 334.96 16141527
20080630 335.63 337.30 326.13 333.96 19820542
20080701 332.63 332.63 315.30 319.63 26630864
20080702 320.13 334.30 312.30 325.46 21023830
20080703 321.30 336.96 320.63 335.63 0
20080704 336.96 336.96 321.80 322.96 8344845
20080707 327.30 333.37 321.63 332.46 13857518
20080708 323.96 332.30 321.63 330.63 15820040
20080709 335.30 348.96 333.30 344.96 16896112
20080710 339.29 340.96 332.63 333.13 15704827
20080711 333.96 340.63 321.13 321.63 18135102
20080714 326.13 337.30 325.96 331.13 13030325
20080715 328.30 335.30 312.96 318.30 17339562
20080716 318.80 326.13 306.80 323.30 23323440
20080717 328.63 341.29 328.63 338.30 21978688
20080718 334.30 359.29 325.30 359.29 20890914
20080721 355.96 355.96 340.29 349.63 23800344
20080722 345.63 347.96 329.96 340.29 15902550
20080723 347.96 358.36 344.63 356.63 15489403
20080724 361.29 361.29 337.63 340.96 14603403
20080725 336.30 336.96 311.96 326.63 28777306
20080728 324.46 325.96 313.30 313.63 14975145
20080729 313.63 317.80 306.80 311.13 18230662
20080730 321.30 342.29 321.04 338.30 30185966
20080731 342.96 343.29 326.46 336.30 21368718
20080801 335.63 342.96 328.80 333.63 11450946
20080804 330.63 333.96 325.63 328.46 13318807
20080805 329.13 354.39 328.96 354.29 20071372
20080806 352.96 359.63 339.63 345.63 21714058
20080807 343.63 352.29 337.63 344.63 16071769
20080808 341.96 355.63 339.29 355.63 16708441
20080811 357.96 363.96 353.29 362.96 14047140
20080812 363.29 370.62 358.29 365.29 13662346
20080813 364.96 364.96 346.63 346.63 16631032
20080814 350.29 356.29 344.63 353.63 10428130
20080815 355.96 358.96 351.29 355.63 8501162
20080818 352.96 354.63 347.29 349.63 6500986
20080819 334.96 342.63 327.46 327.63 13970181
20080820 328.96 335.30 326.30 332.96 12011559
20080821 326.63 327.30 317.63 317.96 19472204
20080822 318.46 339.96 317.80 339.63 13925026
20080825 339.63 339.63 339.63 339.63 0
20080826 333.30 335.96 327.30 333.96 9928724
20080827 333.13 338.63 327.52 334.63 9545130
20080828 333.96 348.96 331.96 345.96 11989357
20080829 347.96 349.29 339.96 342.96 26986854
20080901 339.63 352.63 336.63 349.63 8768642
20080902 349.63 362.96 348.63 361.29 11290428
20080903 358.96 360.29 237.31 353.63 12268238
20080904 354.96 356.96 343.29 343.29 16398506
20080905 342.29 342.63 328.80 329.80 18350826
20080908 343.29 359.29 342.29 359.29 9783807
20080909 359.29 373.96 355.29 361.63 20416260
20080910 359.63 364.29 352.63 359.96 12209282
20080911 358.29 358.63 345.63 354.29 10678958
20080912 357.29 361.29 347.63 355.63 14919638
20080915 337.96 340.63 321.96 326.30 29422080
20080916 318.30 325.13 295.63 306.63 38373144
20080917 313.63 325.96 301.30 303.63 28205592
20080918 299.97 328.63 296.13 318.46 38809540
20080919 399.95 399.95 343.29 376.62 50780896
20080922 387.62 389.29 356.63 356.63 14565298
20080923 355.96 355.96 320.63 349.96 18982998
20080924 361.32 365.77 336.17 336.17 11358474
20080925 342.84 377.06 331.89 369.53 14862842
20080926 371.58 371.58 353.11 354.48 10266144
20080929 362.69 362.69 326.25 326.25 13371867
20080930 312.73 335.32 309.48 328.47 13539333
20081001 343.53 343.53 311.12 333.26 14054299
20081002 339.42 340.62 317.35 318.21 20605792
20081003 324.54 333.60 310.85 327.10 15120179
20081006 314.79 316.84 276.98 285.36 15600658
20081007 294.43 315.13 259.70 296.65 14351530
20081008 281.94 320.26 263.46 280.40 17859406
20081009 297.68 318.21 287.41 296.99 18683000
20081010 281.94 311.36 267.74 281.94 23934220
20081013 298.36 311.36 262.61 288.10 18167304
20081014 301.10 318.55 286.04 304.52 15360857
20081015 319.23 319.23 258.50 268.25 17412536
20081016 263.46 271.91 233.69 241.56 16257663
20081017 256.62 260.04 194.86 210.94 29942836
20081020 207.35 215.56 200.68 209.74 15477908
20081021 217.61 234.38 205.30 207.69 16281336
20081022 201.70 203.24 182.03 182.03 16731128
20081023 190.92 190.92 164.24 188.19 24809836
20081024 171.08 183.05 158.76 169.20 19135568
20081027 158.08 173.82 144.05 167.83 24833364
20081028 188.19 197.08 175.87 177.24 31276574
20081029 195.71 227.19 195.71 221.72 28060376
20081030 231.47 247.04 220.52 239.51 14369066
20081031 239.51 258.84 214.19 251.83 19364994
20081103 260.04 268.25 250.12 265.17 12639897
20081104 273.73 294.26 267.74 287.93 15911625
20081105 286.73 296.99 267.05 267.05 10262199
20081106 257.99 264.09 247.72 260.04 11200214
20081107 260.04 263.46 249.37 257.65 8269702
20081110 263.46 275.61 258.50 266.71 9057640
20081111 261.41 268.59 256.96 259.36 11969155
20081112 270.99 272.87 234.04 241.74 19491690
20081113 228.56 241.74 225.82 227.71 8449881
20081114 239.51 246.35 229.42 235.92 10606483
20081117 234.89 246.35 228.90 239.34 7999067
20081118 240.88 262.95 234.89 259.87 5262618
20081119 258.33 262.78 234.72 240.71 10674727
20081120 228.22 233.69 191.61 200.33 19612102
20081121 199.65 238.83 195.89 201.36 13966767
20081124 215.22 221.72 211.45 219.67 13719075
20081125 212.31 246.35 208.20 246.35 9517223
20081126 241.39 256.62 237.97 244.13 8089961
20081127 248.92 266.20 244.99 260.38 5466324
20081128 260.38 283.99 256.79 273.90 9939541
20081201 275.95 277.15 262.26 269.11 10491186
20081202 257.30 263.98 247.89 262.78 10664644
20081203 261.92 261.92 242.25 249.09 7879825
20081204 250.63 268.08 249.09 260.04 8781453
20081205 257.82 268.08 240.54 244.64 8936498
20081208 264.49 273.73 256.96 264.83 9809192
20081209 261.24 290.49 256.62 288.10 10302677
20081210 288.78 290.83 270.48 281.08 9472360
20081211 267.74 284.85 261.41 273.04 12890950
20081212 261.07 272.70 254.39 258.67 8662064
20081215 259.87 267.91 250.12 250.97 8530254
20081216 261.41 266.03 239.51 266.03 8700788
20081217 273.73 280.23 258.16 274.41 10920811
20081218 275.61 282.45 269.11 270.99 8528646
20081219 266.88 272.36 258.16 259.36 15628423
20081222 257.30 262.09 246.35 250.29 6010078
20081223 259.87 263.80 255.25 260.72 4741806
20081224 255.59 265.17 253.20 256.79 994422
20081225 256.79 256.79 256.79 256.79 0
20081226 256.79 256.79 256.79 256.79 0
20081229 253.20 273.73 250.80 273.73 4276964
20081230 265.52 279.37 265.52 279.03 3986455
20081231 275.61 279.37 263.46 266.88 3577288
20090101 266.88 266.88 266.88 266.88 0
20090102 266.88 273.36 264.49 267.57 3049317
20090105 275.44 275.44 256.28 264.66 6098195
20090106 264.83 285.87 257.47 285.02 8301559
20090107 286.73 286.73 270.85 275.61 6034920
20090108 277.15 290.15 263.98 287.93 7905397
20090109 287.41 299.73 277.83 288.10 6387242
20090112 286.56 298.02 281.94 298.02 3838132
20090113 290.83 290.83 267.57 273.73 8595282
20090114 268.94 277.15 233.52 251.14 10090056
20090115 242.93 259.01 237.80 242.25 7276011
20090116 254.22 255.93 231.64 232.84 17454914
20090119 239.51 244.30 212.14 218.13 18213042
20090120 216.42 224.11 197.60 204.44 21439762
20090121 202.04 207.69 187.50 203.93 25162888
20090122 212.65 214.70 193.66 193.66 15489160
20090123 193.66 193.66 166.97 180.66 22244798
20090126 177.07 214.70 175.68 206.15 22636284
20090127 203.58 209.57 190.58 200.68 17376880
20090128 206.83 231.81 205.30 227.88 22871554
20090129 222.40 224.63 208.37 212.31 15978553
20090130 212.82 216.76 205.30 213.51 20267060
20090202 208.89 219.32 199.31 210.43 15146044
20090203 211.63 230.79 203.24 227.71 0
20090204 239.00 588.51 225.65 253.20 0
20090205 242.59 264.32 242.25 264.32 0
20090206 265.52 278.69 260.72 273.73 25928908
20090209 265.69 277.15 264.83 276.64 19813032
20090210 271.85 277.49 268.25 268.25 14603898
20090211 265.69 265.69 254.91 259.87 18778132
20090212 253.54 259.53 245.67 249.26 26392582
20090213 256.62 256.62 229.59 233.52 27768698
20090216 227.88 239.34 216.24 217.10 13974804
20090217 220.35 220.35 203.24 210.09 20528196
20090218 214.19 360.29 196.06 208.20 23503864
20090219 209.40 212.14 196.23 196.23 15515317
20090220 194.00 203.76 185.11 198.79 26675930
20090223 204.10 212.82 194.18 196.06 21962912
20090224 190.24 196.91 180.66 186.13 16821290
20090225 194.35 205.47 190.58 196.74 27351640
20090226 199.99 226.51 199.82 221.21 25535816
20090227 212.14 215.05 196.06 197.77 24922504
20090302 188.02 193.66 182.54 183.05 17842600
20090303 186.99 186.99 175.53 175.87 21679418
20090304 177.24 196.91 177.24 195.03 23488228
20090305 189.21 197.60 125.71 129.95 111330520
20090306 130.02 138.06 109.56 111.75 78611048
20090309 112.84 123.25 110.72 121.12 35976732
20090310 117.77 136.86 117.77 135.02 38861796
20090311 136.86 149.01 130.02 146.10 30315324
20090312 138.92 139.60 122.77 130.70 47203836
20090313 137.55 139.94 132.83 135.56 25629486
20090316 140.29 145.08 133.51 135.56 22770578
20090317 136.25 140.97 130.64 139.77 19250426
20090318 145.08 146.44 132.00 135.08 21200838
20090319 142.00 165.43 137.20 149.69 62132288
20090320 143.71 162.87 142.40 162.87 29497428
20090323 170.91 181.86 168.17 180.66 25516818
20090324 183.74 189.90 172.45 182.71 30078006
20090325 178.03 189.09 168.38 175.06 24239290
20090326 173.58 184.64 167.27 181.74 22034604
20090327 185.07 192.05 171.35 175.80 19640374
20090330 170.42 170.42 150.21 150.21 29322042
20090331 157.26 163.93 151.88 160.41 21192578
20090401 158.74 168.99 152.25 168.57 28465458
20090402 170.80 180.44 170.80 178.40 26942910
20090403 179.51 190.93 170.80 186.56 28381876
20090406 192.12 196.02 172.84 176.54 18208284
20090407 178.40 185.45 167.09 168.01 19951380
20090408 165.42 172.65 163.38 169.50 15552117
20090409 175.25 177.84 169.87 173.58 13238099
20090410 173.58 173.58 173.58 173.58 0
20090413 173.58 173.58 173.58 173.58 0
20090414 175.43 188.41 173.58 180.07 19386256
20090415 176.54 183.04 174.32 178.77 10038647
20090416 181.74 190.27 178.77 189.15 24292540
20090417 191.38 217.90 190.64 212.34 37487768
20090420 202.51 215.12 196.76 203.25 18552454
20090421 203.25 203.25 181.74 188.04 26046558
20090422 186.93 195.27 179.70 187.11 29875978
20090423 187.67 187.67 176.36 177.47 32120164
20090424 176.54 202.69 176.54 202.69 32971222
20090427 203.99 221.79 203.99 212.89 35285376
20090428 205.66 211.22 199.54 204.18 15631655
20090429 206.77 222.91 206.40 218.83 20778846
20090430 223.28 238.30 218.08 234.03 22396300
20090501 236.63 236.63 221.98 228.28 6702902
20090504 228.28 228.28 228.28 228.28 0
20090505 239.60 263.15 238.48 242.93 19771140
20090506 247.57 260.92 245.72 251.09 27940506
20090507 259.62 269.64 250.54 252.95 26137688
20090508 253.50 268.53 251.84 267.97 19537782
20090511 266.30 266.49 254.25 259.62 11473837
20090512 258.51 265.74 250.72 253.69 12610961
20090513 256.47 258.88 223.09 230.51 28198938
20090514 231.62 239.60 224.02 235.89 20036716
20090515 236.81 245.72 228.47 231.99 14393018
20090518 226.99 245.53 224.76 241.82 13608692
20090519 248.50 260.18 247.01 259.44 15400186
20090520 261.85 263.70 248.68 252.39 10448065
20090521 245.53 252.95 235.33 237.93 12205991
20090522 241.08 257.77 236.26 251.65 19922262
20090525 251.65 251.65 251.65 251.65 0
20090526 249.98 257.96 240.34 252.39 13208171
20090527 257.58 264.07 252.02 255.36 8052757
20090528 250.91 254.06 244.23 250.35 10567238
20090529 255.36 259.62 247.76 248.13 13596694
20090601 257.77 268.15 255.17 265.00 12104344
20090602 259.62 266.30 258.51 261.85 9406656
20090603 266.49 267.04 247.20 248.13 13944370
20090604 250.72 259.62 249.61 257.21 12206665
20090605 257.40 266.86 257.40 265.56 14365247
20090608 262.96 264.63 256.66 262.78 8976746
20090609 263.33 265.00 254.62 255.36 8740019
20090610 261.11 265.56 257.96 259.81 11242502
20090611 257.03 271.86 255.92 270.57 10932843
20090612 269.08 270.19 260.92 261.11 8995215
20090615 258.14 264.45 245.72 249.42 15503046
20090616 249.24 251.84 243.49 246.09 9952638
20090617 246.09 257.21 239.60 244.05 15891165
20090618 242.38 246.46 235.15 236.07 13809559
20090619 241.08 252.21 237.37 249.80 22875416
20090622 250.91 252.21 241.64 244.05 11761657
20090623 244.79 247.94 238.67 241.82 12507562
20090624 243.30 252.95 238.11 247.76 15906263
20090625 247.76 248.87 239.04 242.75 7362393
20090626 244.79 249.24 241.08 244.97 10564676
20090629 243.12 256.84 242.93 253.32 13912285
20090630 255.92 256.66 248.68 253.32 11425170
20090701 254.99 260.18 253.69 258.70 9924732
20090702 256.10 258.14 247.57 249.05 11906712
20090703 247.94 258.70 247.57 252.58 5461434
20090706 253.88 253.88 244.79 250.17 10295865
20090707 254.06 254.06 245.16 245.53 13670166
20090708 243.12 243.68 222.35 224.76 16830522
20090709 227.91 232.36 211.96 215.86 22620084
20090710 215.86 216.79 205.10 205.29 21608198
20090713 207.33 221.42 203.62 220.50 14822793
20090714 223.09 230.32 220.31 228.28 10769588
20090715 231.44 238.77 230.32 238.67 11714608
20090716 239.78 242.19 234.03 235.89 11797381
20090717 238.85 239.82 236.26 236.26 10369336
20090720 240.34 245.16 234.22 243.12 7092234
20090721 246.09 251.65 242.93 248.87 9881727
20090722 251.65 251.65 241.26 243.30 11414790
20090723 243.68 254.06 239.23 253.50 12293483
20090724 253.88 261.48 248.50 253.69 9530007
20090727 255.17 258.14 243.35 250.91 10193274
20090728 249.05 253.50 244.05 246.27 10331589
20090729 247.20 257.96 245.72 254.43 9059115
20090730 256.10 260.55 253.88 260.18 11379739
20090731 257.40 265.74 257.40 260.18 12528053
20090803 262.22 264.52 254.36 261.03 10300448
20090804 258.81 261.33 248.65 257.77 14110860
20090805 258.66 264.89 256.58 264.30 11315300
20090806 270.01 290.04 264.30 278.69 20278296
20090807 278.91 287.44 267.34 283.21 14408521
20090810 284.70 287.14 275.57 282.84 9623296
20090811 282.25 284.18 264.45 265.78 13313592
20090812 265.04 277.58 259.33 274.61 16337656
20090813 278.32 285.44 275.94 281.58 10478128
20090814 283.58 285.03 266.54 275.80 7859304
20090817 276.09 282.55 271.05 280.25 2147662
20090818 280.84 287.00 279.80 284.92 11356147
20090819 280.39 289.81 278.91 288.26 9975555
20090820 292.04 295.23 285.96 288.78 11137755
20090821 288.63 305.61 251.98 304.65 16305841
20090824 307.84 314.89 302.72 307.69 10358282
20090825 306.36 311.55 303.17 308.95 7115960
20090826 307.39 312.59 299.53 300.42 9753927
20090827 298.86 304.35 293.08 296.64 8402859
20090828 300.72 302.57 298.42 301.31 13582809
20090831 301.31 301.31 301.31 301.31 0
20090901 307.10 310.07 298.42 300.64 10709732
20090902 296.64 300.27 284.93 289.52 14689466
20090903 291.60 295.82 285.59 287.29 9437123
20090904 293.75 302.62 289.44 298.64 12421014
20090907 302.28 306.65 299.75 305.76 6848631
20090908 305.84 307.10 294.49 295.97 14015280
20090909 293.67 299.09 293.23 298.20 11675378
20090910 298.20 301.28 293.60 300.42 8149955
20090911 303.46 309.40 301.25 306.88 15225876
20090914 303.39 305.24 300.04 302.65 7350530
20090915 302.05 303.11 291.94 299.24 10372032
20090916 300.13 307.54 299.68 306.88 9840341
20090917 312.88 312.88 304.43 309.18 7647652
20090918 307.62 309.78 303.39 306.95 15897770
20090921 307.39 309.47 302.00 306.43 6971039
20090922 306.88 314.52 306.88 312.66 11142338
20090923 318.62 322.94 308.38 313.08 16598615
20090924 310.50 320.12 308.60 310.04 14736001
20090925 311.94 317.71 309.89 311.33 9842456
20090928 313.38 319.07 308.00 317.71 8854203
20090929 319.30 331.74 317.18 327.11 14191849
20090930 332.58 345.56 332.42 339.93 25844322
20091001 342.89 354.35 254.21 342.66 21253172
20091002 341.38 351.54 333.79 343.35 22508886
20091005 346.99 348.96 333.56 342.21 16728589
20091006 342.97 346.84 337.20 341.68 15249044
20091007 340.31 358.16 333.86 354.65 21010490
20091008 358.06 359.58 351.77 353.59 29690428
20091009 352.68 354.65 349.57 351.92 10230138
20091012 354.95 359.20 349.72 353.59 9910738
20091013 351.77 353.66 345.62 345.62 10628497
20091014 352.91 353.44 345.47 347.52 11013015
20091015 350.40 356.47 346.23 350.25 13928341
20091016 351.16 353.89 336.44 341.60 9875411
20091019 346.46 346.61 333.11 336.44 15956521
20091020 335.76 341.75 329.24 333.41 12890261
20091021 333.49 335.76 324.76 334.40 14953504
20091022 332.27 333.79 322.41 325.52 12315526
20091023 331.74 335.69 324.38 327.11 11449339
20091026 332.50 332.50 316.87 319.83 8349992
20091027 321.20 326.73 306.40 319.00 17182576
20091028 319.53 320.74 301.32 301.78 23020348
20091029 300.33 310.50 296.77 301.17 17643946
20091030 303.67 303.67 288.96 291.00 18361704
20091102 290.62 297.76 286.45 295.18 10041767
20091103 291.46 292.37 279.93 287.74 16866736
20091104 296.01 308.75 296.01 303.67 20911626
20091105 300.56 303.60 290.55 300.18 16284356
20091106 302.46 304.58 294.04 298.21 12205721
20091109 300.41 308.75 300.41 307.01 8727260
20091110 310.20 311.03 298.13 300.49 13689616
20091111 304.35 312.24 303.07 309.51 16380453
20091112 310.27 310.95 305.42 306.93 15114060
20091113 308.75 309.06 304.73 307.31 10640097
20091116 317.10 317.10 308.38 310.80 10655915
20091117 310.95 312.70 307.84 309.82 16546810
20091118 311.03 313.84 305.95 305.95 10727757
20091119 306.86 307.62 297.98 299.80 9957402
20091120 299.80 306.18 299.04 300.33 14409352
20091123 301.78 306.40 301.78 304.20 7761681
20091124 301.55 306.86 300.26 300.94 8225423
20091125 302.46 304.20 297.07 299.58 11440770
20091126 295.25 297.22 281.75 281.75 17360138
20091127 274.24 290.09 274.24 287.89 15670472
20091130 286.98 288.50 280.69 280.99 14405265
20091201 284.48 287.74 282.58 287.13 15445192
20091202 288.20 290.62 284.18 286.30 9496956
20091203 286.76 292.22 285.01 290.32 11478207
20091204 290.62 291.53 280.69 287.82 12973834
20091207 287.89 290.47 283.80 287.74 9910475
20091208 286.30 287.89 280.16 281.75 25287384
20091209 280.31 288.12 277.20 279.78 22082582
20091210 278.18 285.24 275.07 279.55 19871172
20091211 281.14 287.29 276.59 281.14 36142744
20091214 283.64 289.71 283.64 288.65 11991777
20091215 290.09 291.31 284.40 287.59 12027896
20091216 286.68 291.91 284.63 291.53 11787325
20091217 290.02 291.99 282.05 283.11 9128124
20091218 282.81 285.16 279.32 280.46 22339894
20091221 283.04 294.64 281.14 291.84 15169029
20091222 292.82 297.30 292.07 295.48 15844210
20091223 295.86 297.98 290.02 292.07 9861833
20091224 290.09 296.39 290.09 294.42 1199165
20091228 294.42 294.42 294.42 294.42 0
20091229 299.27 302.99 295.10 302.46 5051730
20091230 301.55 302.99 297.98 299.20 2756484
20091231 301.17 301.85 297.76 301.85 2093035
20100101 301.85 301.85 301.85 301.85 0
20100104 300.33 301.78 296.24 299.27 6568316
20100105 300.33 308.30 298.44 305.80 14377979
20100106 305.04 311.26 305.04 310.88 11277314
20100107 309.44 309.97 304.35 305.72 8661350
20100108 306.25 314.98 306.10 311.49 10049808
20100111 310.88 313.53 305.42 307.01 12571652
20100112 307.92 313.84 306.48 310.65 11136926
20100113 310.50 314.37 309.06 310.27 9306740
20100114 311.79 317.10 311.41 314.60 15419487
20100115 315.13 325.22 314.98 318.47 26230554
20100118 319.30 322.33 318.62 320.13 7974833
20100119 320.29 322.26 313.23 319.75 13995570
20100120 318.16 324.00 314.29 315.89 13611842
20100121 318.47 319.45 307.84 308.75 18712214
20100122 306.63 310.42 297.15 301.24 17260746
20100125 298.13 306.18 296.62 299.58 10681357
20100126 295.86 301.24 294.80 300.03 6714504
20100127 296.54 299.50 291.31 294.19 15990530
20100128 298.13 304.05 293.96 294.27 13922673
20100129 296.69 298.97 292.44 294.72 12392773
20100201 293.20 303.07 292.52 301.47 9431573
20100202 302.23 306.02 299.12 301.85 10419035
20100203 302.38 305.19 299.65 301.93 12777159
20100204 292.60 292.60 292.60 292.60 21536320
20100205 286.38 288.42 275.00 276.97 28821340
20100208 276.44 278.33 262.56 269.84 30710712
20100209 269.31 272.34 259.37 261.34 24940698
20100210 267.56 280.16 266.50 274.31 32911048
20100211 278.71 284.02 274.47 278.33 22188960
20100212 281.75 282.36 270.37 273.02 11929558
20100215 273.40 280.76 273.40 277.73 7743885
20100216 281.29 283.34 278.41 281.75 7450322
20100217 284.48 288.04 282.81 285.84 12190825
20100218 284.48 287.67 281.67 284.40 7896269
20100219 284.10 288.65 281.44 287.59 14656250
20100222 287.82 291.00 286.00 289.03 7086895
20100223 289.56 292.37 284.10 285.39 11125062
20100224 285.24 289.71 283.42 285.16 12774787
20100225 284.33 290.70 280.61 282.96 15857524
20100226 284.71 296.47 284.71 296.09 22298106
20100301 297.68 299.12 280.31 284.63 37154856
20100302 285.77 291.46 276.89 287.67 27542820
20100303 288.50 296.01 286.38 296.01 15112347
20100304 292.07 292.37 284.18 288.27 22851750
20100305 264.53 264.53 264.53 264.53 13984892
20100308 297.45 302.31 295.86 297.68 12088401
20100309 297.60 299.04 292.37 297.45 9382273
20100310 296.62 300.03 295.33 299.27 11087757
20100311 298.97 301.85 296.77 299.04 12264644
20100312 301.93 303.67 299.65 300.33 17981932
20100315 301.85 302.69 296.39 296.39 9338377
20100316 296.24 301.85 296.09 299.73 13063604
20100317 301.02 304.51 301.02 303.44 10731712
20100318 301.70 306.10 301.24 302.91 8620486
20100319 305.57 306.33 302.76 304.20 20655368
20100322 302.84 304.66 299.58 302.91 11569558
20100323 303.98 307.77 300.11 304.66 18954234
20100324 311.36 311.75 300.25 302.53 18969718
20100325 302.14 305.21 302.14 302.61 20746138
20100326 301.82 304.97 301.82 303.00 10869931
20100329 304.03 306.47 303.24 305.53 10886301
20100330 306.94 308.44 304.58 305.53 15553544
20100331 303.95 305.29 301.43 303.63 13018919
20100401 306.55 306.55 301.74 303.95 23278734
20100402 303.95 303.95 303.95 303.95 0
20100405 303.95 303.95 303.95 303.95 0
20100406 305.60 307.26 303.00 306.94 21992386
20100407 307.42 307.42 302.85 303.79 13243525
20100408 303.40 303.40 294.33 298.91 17103328
20100409 302.61 306.55 300.25 305.76 13476380
20100412 308.76 309.54 303.87 306.71 9385118
20100413 307.02 308.28 305.13 305.76 16545619
20100414 306.86 307.18 303.95 305.68 11565449
20100415 306.16 307.26 303.87 306.00 24585384
20100416 305.68 309.15 302.61 304.97 32237734
20100419 303.71 305.53 297.33 297.96 10287985
20100420 299.54 304.97 298.43 304.97 22452766
20100421 305.21 306.55 300.40 303.95 15088596
20100422 302.69 302.77 292.36 294.73 18353510
20100423 297.49 297.49 289.76 290.95 18253134
20100426 294.02 295.12 291.73 293.63 10985787
20100427 292.76 293.94 280.54 280.54 16374944
20100428 280.47 280.54 269.04 275.66 21089392
20100429 277.08 283.46 273.29 281.73 16591428
20100430 282.75 287.64 274.16 274.79 17732098
20100503 274.79 274.79 274.79 274.79 0
20100504 303.95 303.95 303.95 303.95 25404498
20100505 260.84 263.36 252.41 258.48 23954202
20100506 253.83 265.33 250.20 251.23 27553868
20100507 242.95 249.65 233.10 239.09 38045012
20100510 250.99 268.49 250.99 267.15 36036244
20100511 265.10 273.06 258.79 262.89 26689576
20100512 262.58 272.11 260.45 270.30 21595328
20100513 271.72 274.95 267.23 269.04 11091746
20100514 269.20 269.20 255.80 257.61 19288608
20100517 253.75 256.51 248.16 249.81 21937440
20100518 254.93 258.95 251.86 254.46 17694664
20100519 249.02 249.02 240.51 243.11 22171944
20100520 246.66 252.10 235.63 241.54 25231666
20100521 240.35 245.55 235.39 242.80 27622010
20100524 246.26 246.97 238.23 242.01 11603011
20100525 235.55 235.55 228.69 231.84 24179950
20100526 237.20 239.49 232.71 236.33 23055776
20100527 241.85 253.59 240.59 253.20 25863228
20100528 255.80 258.40 251.70 252.10 19649246
20100531 252.10 252.10 252.10 252.10 0
20100601 253.75 261.79 247.92 258.95 21956348
20100602 258.24 263.44 253.28 256.82 14492057
20100603 262.73 271.72 260.84 267.23 22071822
20100604 269.20 271.56 258.01 259.35 21392420
20100607 254.85 259.82 252.73 254.85 13259641
20100608 255.33 256.90 247.29 250.36 14308946
20100609 251.62 256.59 249.97 254.93 14119363
20100610 253.99 263.92 250.13 263.29 11534994
20100611 266.91 268.72 263.76 265.41 18131694
20100614 267.94 271.88 267.70 271.32 13138836
20100615 267.94 271.64 265.33 269.04 15173617
20100616 272.90 272.98 269.35 272.11 10196366
20100617 273.85 276.68 271.48 274.40 9650205
20100618 278.97 281.88 275.82 278.50 19867000
20100621 282.12 285.82 277.94 279.28 10757628
20100622 279.28 279.28 268.57 274.24 12169729
20100623 273.53 273.53 266.28 267.94 7566696
20100624 270.46 270.85 261.47 261.79 8133034
20100625 261.79 266.75 254.54 256.19 21461706
20100628 257.69 260.45 254.62 260.45 13713930
20100629 255.09 256.59 249.65 250.44 13975716
20100630 250.05 251.15 246.03 247.53 16472273
20100701 242.80 246.97 238.78 240.98 18928222
20100702 242.72 251.86 242.72 248.31 16851820
20100705 248.55 255.33 247.60 250.36 12352587
20100706 250.99 260.76 250.99 260.37 16605133
20100707 257.06 262.97 253.91 262.50 12709546
20100708 266.20 268.80 264.55 266.60 15745792
20100709 267.94 270.14 266.20 268.96 17748850
20100712 270.38 273.45 267.31 272.51 9520517
20100713 271.80 280.54 271.09 280.54 17555966
20100714 282.44 283.54 277.31 280.47 17648094
20100715 279.13 280.47 269.51 270.61 14062513
20100716 271.09 273.85 263.60 264.39 18612886
20100719 263.92 266.83 260.84 263.68 8928165
20100720 266.28 266.36 259.98 263.21 7172937
20100721 264.86 271.56 264.86 267.94 13106731
20100722 266.60 278.26 265.65 276.60 11225621
20100723 275.74 278.26 273.53 275.82 10090661
20100726 279.44 279.83 274.48 279.83 12415781
20100727 282.83 292.13 281.41 286.45 25055026
20100728 289.92 292.84 280.15 282.75 17160684
20100729 282.44 293.07 282.44 288.35 14583676
20100730 288.35 290.47 279.99 281.65 12690511
20100802 285.19 294.57 281.65 293.86 17145966
20100803 294.73 299.22 292.36 296.70 14423406
20100804 296.31 298.28 286.45 289.92 14833408
20100805 290.71 314.35 290.71 310.73 36150960
20100806 312.30 314.90 296.86 300.80 22447816
20100809 307.34 310.81 303.63 307.34 10961550
20100810 306.86 309.31 301.90 303.56 11992709
20100811 301.35 301.35 292.29 292.52 9143889
20100812 290.47 292.84 284.48 289.45 15922558
20100813 292.05 310.33 292.05 305.29 35921404
20100816 312.85 314.04 295.91 297.80 24670784
20100817 299.69 313.64 298.12 313.09 20803622
20100818 312.85 313.33 304.74 306.08 13847805
20100819 307.02 309.31 300.01 300.95 14423787
20100820 301.03 303.95 294.33 297.64 15939309
20100823 299.93 311.12 297.57 308.28 13614189
20100824 305.68 306.86 299.22 300.95 14278618
20100825 303.40 305.05 293.63 295.75 13444529
20100826 298.91 300.64 292.13 298.12 20523816
20100827 296.70 302.61 295.36 300.64 14455638
20100830 300.64 300.64 300.64 300.64 0
20100831 296.23 300.17 293.07 298.67 17885644
20100901 300.56 307.34 296.86 306.00 13709996
20100902 306.16 312.85 304.66 311.44 11918602
20100903 313.64 315.45 307.34 311.75 10833258
20100906 311.83 316.72 311.51 314.11 6877395
20100907 313.48 314.11 306.39 307.81 6181116
20100908 307.10 309.78 303.71 308.13 10297756
20100909 308.05 314.43 304.74 312.46 12266932
20100910 309.54 324.04 309.54 322.55 17095588
20100913 327.91 336.65 325.31 325.70 12888723
20100914 326.49 330.66 324.28 329.09 9608836
20100915 330.03 335.23 327.12 329.17 15643006
20100916 328.38 331.22 325.15 327.83 9469251
20100917 332.40 334.84 324.60 324.75 15829036
20100920 327.43 334.21 325.70 333.74 8443802
20100921 334.84 335.08 328.30 328.61 11577631
20100922 329.99 331.76 320.15 320.15 16502999
20100923 322.32 323.86 315.47 321.68 10281033
20100924 321.36 325.63 315.95 323.29 12677063
20100927 324.91 327.89 320.07 321.52 7608470
20100928 319.91 322.57 315.31 319.50 10803591
20100929 323.29 324.74 316.44 324.18 12744398
20100930 324.26 329.82 321.68 321.68 13277993
20101001 324.99 326.12 316.36 318.13 15648603
20101004 322.81 324.02 316.20 316.84 13463753
20101005 316.52 320.39 314.18 319.58 10984887
20101006 320.63 325.55 320.07 324.26 9143408
20101007 324.34 327.65 321.12 324.10 7044990
20101008 322.57 324.50 318.29 322.97 8996338
20101011 324.99 325.31 321.28 322.16 4614362
20101012 320.95 320.95 317.16 318.53 7099181
20101013 321.36 322.57 320.47 321.76 17118686
20101014 326.20 326.20 320.63 321.44 12619649
20101015 322.57 322.57 316.60 319.18 13096697
20101018 317.97 322.73 317.97 320.71 10957978
20101019 321.28 324.34 319.91 321.68 16363741
20101020 319.42 323.13 319.42 323.13 9254641
20101021 319.58 328.37 319.58 325.23 12336669
20101022 323.86 325.07 320.87 324.50 4941364
20101025 326.92 328.61 323.13 323.21 6669998
20101026 318.29 323.37 317.73 322.24 10465305
20101027 320.95 320.95 312.57 312.57 11584329
20101028 314.18 319.34 313.05 316.68 9709120
20101029 318.86 324.34 318.53 321.03 16185670
20101101 326.36 331.52 319.58 320.63 12732742
20101102 321.12 328.13 320.55 324.42 15027956
20101103 327.00 328.21 321.44 324.58 13887603
20101104 329.34 334.58 327.65 333.94 14854349
20101105 335.79 338.70 332.81 337.40 16165581
20101108 338.61 340.07 335.23 337.73 9882108
20101109 337.97 343.29 336.76 341.20 10012313
20101110 341.03 343.13 334.18 335.87 15509469
20101111 338.05 338.94 322.89 325.07 21919800
20101112 321.76 327.00 317.81 323.94 14239654
20101115 322.24 326.44 319.91 325.63 9236288
20101116 324.99 324.99 318.45 319.26 11450775
20101117 318.37 322.49 317.08 320.15 7790138
20101118 323.94 325.39 321.12 323.29 8023144
20101119 324.34 325.39 318.62 321.76 9115259
20101122 325.47 327.89 314.18 316.76 10164840
20101123 317.57 319.91 309.10 309.10 13280473
20101124 307.49 310.31 299.99 304.83 24095224
20101125 306.04 307.89 302.33 305.87 10720755
20101126 303.94 304.91 291.28 298.13 20353116
20101129 300.79 305.47 289.50 289.50 18735220
20101130 290.39 294.02 285.96 285.96 22499152
20101201 293.54 300.31 289.18 297.73 18425578
20101202 303.05 310.87 298.70 310.71 18875842
20101203 311.28 311.44 302.57 306.04 13729124
20101206 307.24 310.39 303.21 306.76 9705772
20101207 305.71 312.65 305.23 308.70 14067163
20101208 307.24 316.20 306.44 313.70 11692709
20101209 316.52 322.24 315.07 318.29 12505440
20101210 319.02 320.95 314.50 315.79 7097320
20101213 317.73 319.91 316.92 318.62 640239
20101214 315.63 318.29 313.62 318.05 10926852
20101215 318.53 318.53 313.37 314.18 9461482
20101216 314.99 314.99 314.99 314.99 6485354
20101217 317.33 317.57 308.21 311.20 11618926
20101220 310.71 317.57 310.23 314.50 5220500
20101221 317.16 319.18 315.79 318.53 4143514
20101222 317.97 320.23 315.31 318.78 4724231
20101223 319.26 320.87 318.21 319.99 5156761
20101224 321.68 322.24 316.20 321.76 1163418
20101227 321.76 321.76 321.76 321.76 0
20101229 321.76 323.05 318.94 319.34 3912368
20101230 319.91 322.00 316.36 316.76 2676035
20101231 317.57 321.28 316.92 316.92 2856587
20110104 321.76 332.00 321.76 328.13 14512342
20110105 328.05 334.34 323.86 332.32 13984947
20110106 332.41 338.70 331.36 335.55 11881321
20110107 335.63 337.08 327.73 330.31 13784927
20110110 330.07 330.15 325.79 327.41 10280909
20110111 329.74 335.47 328.29 329.42 14368372
20110112 331.03 339.82 330.31 339.74 13624464
20110113 340.47 348.29 338.70 346.03 17069828
20110114 345.47 346.84 341.76 346.44 9132991
20110117 347.08 349.74 341.92 345.71 5765875
20110118 346.03 352.48 345.71 350.79 9650342
20110119 351.76 352.32 343.94 345.39 9702424
20110120 348.29 351.19 343.61 345.23 13487810
20110121 352.00 352.00 352.00 352.00 15273983
20110124 352.16 355.31 348.05 350.31 9063920
20110125 353.69 354.58 343.37 349.90 10896099
20110126 352.97 354.58 349.74 350.71 9694240
20110127 351.11 367.32 347.00 364.90 17443332
20110128 363.94 370.95 360.79 363.05 17191104
20110131 362.89 362.89 352.81 357.08 16145988
20110201 359.34 365.95 352.73 363.86 14475760
20110202 363.69 367.56 356.11 361.92 12289175
20110203 360.07 363.86 356.28 357.48 9502155
20110204 359.26 369.34 357.24 367.89 11757564
20110207 368.77 374.58 368.05 371.03 8121480
20110208 369.50 374.18 367.32 374.18 11077643
20110209 372.40 375.31 368.53 373.21 10899323
20110210 371.11 371.84 362.48 368.37 11487232
20110211 366.92 371.36 364.26 368.45 8319517
20110214 370.95 370.95 364.26 366.11 1445034
20110215 366.19 375.23 362.73 368.13 10128630
20110216 369.26 372.65 368.76 372.00 9524352
20110217 372.24 379.82 371.59 378.21 10490106
20110218 377.73 380.23 374.42 379.18 7090872
20110221 379.50 387.40 372.40 372.73 8053773
20110222 370.95 373.61 365.99 368.77 9836722
20110223 366.52 369.48 362.48 363.05 11131957
20110224 359.42 364.02 356.84 361.36 9032919
20110225 363.94 375.63 361.60 372.73 9908397
20110228 372.89 379.90 367.65 376.11 8077210
20110301 377.65 379.58 367.00 368.13 8239161
20110302 362.40 364.98 357.48 362.65 11025437
20110303 368.61 374.82 359.98 368.77 12394207
20110304 370.87 381.19 370.47 374.02 12542642
20110307 373.29 383.53 370.63 378.94 12550950
20110308 379.34 386.27 377.89 383.13 13556633
20110309 383.94 387.70 382.73 385.39 11975689
20110310 380.79 383.52 369.50 371.60 17219006
20110311 366.68 368.53 361.73 366.03 13308498
20110314 363.29 370.63 354.58 354.82 14538631
20110315 349.98 350.95 342.73 348.13 16401439
20110316 348.21 353.48 339.26 339.66 16378870
20110317 342.89 354.26 339.42 352.40 14723275
20110318 353.13 358.53 349.98 356.19 17125630
20110321 360.63 365.93 358.53 363.53 8929995
20110322 363.21 365.39 358.53 360.39 11603301
20110323 358.80 372.85 355.96 361.89 15674818
20110324 360.39 376.03 356.54 360.97 11775663
20110325 362.40 376.36 361.14 362.98 11092225
20110328 362.65 365.28 359.84 363.57 6637209
20110329 364.57 377.28 361.81 364.40 7200364
20110330 367.92 367.92 362.98 365.66 7896355
20110331 364.57 368.33 361.56 361.98 12028185
20110401 364.40 380.54 362.90 373.27 9571470
20110404 372.60 374.19 369.17 370.51 9952645
20110405 370.51 373.94 368.84 371.68 9609970
20110406 373.38 378.87 370.26 376.61 9255219
20110407 377.37 394.13 373.91 374.10 9166860
20110408 376.86 393.37 376.28 378.12 9144979
20110411 376.53 380.71 374.69 378.62 7766507
20110412 374.69 375.53 369.17 371.09 11235943
20110413 368.58 372.85 368.33 370.84 11219922
20110414 370.17 373.02 364.67 364.82 10063124
20110415 366.41 366.41 362.10 363.73 9009153
20110418 363.65 363.82 345.42 346.84 16800768
20110419 347.59 351.61 346.00 349.43 11041051
20110420 353.45 360.72 352.06 359.97 8601673
20110421 362.81 366.91 360.72 362.40 5994783
20110426 361.31 367.41 361.31 366.49 6119729
20110427 366.58 371.26 363.32 369.67 7708876
20110428 372.60 376.78 371.26 373.69 7414506
20110503 374.44 378.54 372.01 376.61 7210885
20110504 375.69 377.95 368.08 370.68 8603586
20110505 371.93 376.00 365.49 368.84 10608224
20110506 369.92 371.09 364.40 370.93 8554205
20110509 366.91 369.67 364.49 366.66 6534024
20110510 368.42 374.02 365.91 373.60 6746014
20110511 376.19 376.54 370.34 373.94 6750558
20110512 369.09 372.60 366.74 370.09 8612314
20110513 371.93 374.77 363.32 364.49 5445379
20110516 362.73 364.07 356.37 362.98 5942294
20110517 364.07 371.34 362.56 364.32 11528640
20110518 367.08 370.42 361.89 367.58 8189291
20110519 369.67 372.10 364.82 367.16 8900109
20110520 369.34 373.60 363.48 364.49 8677477
20110523 359.22 360.30 354.03 354.03 10058580
20110524 352.11 355.17 349.85 350.85 15028805
20110525 348.43 355.12 347.93 353.70 8275259
20110526 354.62 361.31 351.61 353.86 9042990
20110527 358.38 363.06 357.04 360.30 10474788
20110531 363.48 366.74 361.87 365.41 11116378
20110601 366.33 367.25 359.30 361.39 8118867
20110602 358.21 360.39 355.45 357.88 6575035
20110603 357.88 359.55 352.78 359.05 6575035
20110606 357.80 358.69 353.53 356.29 7150146
20110607 356.62 362.23 355.70 359.30 6772797
20110608 357.96 359.97 354.03 354.95 8853359
20110609 354.53 361.73 353.20 360.81 8681662
20110610 360.97 362.56 351.52 352.11 9529741
20110613 353.53 356.16 350.46 354.20 5927587
20110614 357.13 362.90 356.21 361.48 9177023
20110615 360.72 361.39 353.86 355.54 7701224
20110616 352.94 354.22 344.83 351.19 11570727
20110617 349.60 355.12 347.68 351.02 14777598
20110620 348.18 349.18 334.54 348.43 7034406
20110621 348.85 357.96 347.42 357.71 7545310
20110622 357.71 361.64 355.90 358.97 7151342
20110623 361.56 364.36 353.53 356.12 14219943
20110624 362.14 362.90 352.31 353.45 8300965
20110627 351.61 354.37 346.92 351.19 5976490
20110628 353.78 355.45 347.07 353.70 7760290
20110629 356.37 360.30 355.20 358.63 7739366
20110630 360.39 367.84 359.30 367.16 9232740
20110701 368.92 374.19 366.91 373.27 5343509
20110704 373.10 374.10 369.09 371.85 5298672
20110705 370.84 374.77 370.26 372.93 6873232
20110706 372.01 372.43 364.15 365.91 8457835
20110707 367.92 372.10 363.82 365.49 6472089
20110708 367.08 370.34 362.65 364.49 5694434
20110711 363.82 364.40 347.09 350.52 8299172
20110712 346.09 349.01 337.81 345.33 14442216
20110713 345.17 348.86 341.99 347.93 5230519
20110714 345.92 348.26 338.98 342.32 6457502
20110715 340.40 343.91 337.89 341.15 7293983
20110718 338.64 339.06 327.18 327.85 10646843
20110719 329.86 334.73 326.00 329.28 12142131
20110720 332.87 337.50 328.19 337.14 7612865
20110721 337.81 356.16 334.44 351.27 15213773
20110722 357.13 369.25 353.28 355.79 14936381
20110725 351.94 352.97 344.75 345.08 8675923
20110726 346.84 348.68 336.80 342.32 10746322
20110727 338.98 340.73 331.70 331.70 14004486
20110728 328.27 339.05 327.44 337.05 11463477
20110729 331.12 336.13 327.77 333.54 10982942
20110801 341.15 343.52 329.11 331.12 10080102
20110802 328.86 332.96 319.16 321.66 16509387
20110803 317.82 323.67 312.30 313.47 19011058
20110804 318.74 325.68 299.00 299.00 20935348
20110805 288.54 298.58 284.36 284.36 27328524
20110808 281.52 297.37 278.31 278.59 22397756
20110809 277.34 286.45 265.21 282.52 28677942
20110810 289.55 297.73 273.32 274.66 30077458
20110811 283.78 289.63 269.31 285.62 15958667
20110812 288.46 297.50 283.11 296.91 10780876
20110815 298.75 304.44 294.82 297.58 9845993
20110816 296.07 298.33 289.52 296.24 7918594
20110817 293.65 295.49 289.72 292.56 9066066
20110818 288.54 289.80 267.64 269.31 19519212
20110819 270.40 270.48 259.84 263.70 23279912
20110822 261.20 271.42 261.03 265.96 11453433
20110823 270.14 274.08 264.12 266.63 12212316
20110824 268.97 278.17 265.54 273.82 9834873
20110825 276.00 279.34 263.79 266.63 10572952
20110826 266.21 267.88 255.34 260.61 23026432
20110830 268.39 277.41 267.89 275.75 13559343
20110831 277.00 287.40 273.74 284.36 13019743
20110901 285.95 287.71 280.77 284.28 9572785
20110902 280.85 282.27 269.89 271.90 8435835
20110905 266.46 268.77 255.09 256.85 11909098
20110906 257.18 263.31 248.90 252.41 27480850
20110907 261.86 265.24 256.85 263.62 23123640
20110908 263.20 271.76 261.86 268.30 18861482
20110909 266.80 269.33 252.25 253.17 15444654
20110912 246.64 250.17 239.78 241.88 27955048
20110913 246.73 249.25 237.69 247.81 24763960
20110914 242.88 252.26 242.71 248.73 14890348
20110915 251.74 262.63 250.32 256.26 21095566
20110916 261.53 263.96 256.33 259.61 20936784
20110919 251.74 257.43 250.41 252.92 10252755
20110920 249.82 258.33 249.82 257.35 9478567
20110921 256.48 262.88 254.13 255.01 12439635
20110922 248.53 251.27 237.55 238.68 17578250
20110923 242.71 244.65 230.64 239.71 12539004
20110926 233.92 342.72 233.92 255.01 22190754
20110927 263.66 275.07 257.09 266.42 21287988
20110928 262.79 265.77 259.08 262.45 11267914
20110929 259.34 273.17 259.34 270.14 10815258
20110930 268.59 335.67 260.63 264.00 22074264
20111003 256.48 257.35 247.58 249.48 15305604
20111004 244.29 246.78 232.97 237.98 17253074
20111005 245.51 262.79 241.44 255.53 15145850
20111006 258.56 280.52 258.56 275.85 22034818
20111007 276.37 285.53 268.47 275.42 11770311
20111010 276.63 287.17 272.74 284.66 9450814
20111011 284.15 284.84 276.37 281.21 8264286
20111012 280.17 298.09 278.70 296.94 13010862
20111013 296.68 300.05 288.47 291.06 11099946
20111014 291.84 298.50 284.84 293.05 6879714
20111017 298.24 307.40 290.11 293.91 11506677
20111018 288.73 290.75 283.20 288.12 8145714
20111019 292.36 298.69 290.46 293.31 10257681
20111020 288.47 290.22 278.18 280.26 11207644
20111021 282.94 296.02 282.68 293.31 10154495
20111024 296.94 301.35 293.31 299.71 9253233
20111025 297.55 301.44 291.41 294.52 6723314
20111026 294.78 302.73 292.27 298.24 9226627
20111027 308.70 327.04 307.57 324.60 21104174
20111028 326.07 327.63 311.55 313.80 11044767
20111031 310.43 312.22 294.61 294.61 13106067
20111101 286.13 286.91 271.35 275.16 15945892
20111102 279.22 283.11 268.85 281.03 14191144
20111103 271.18 288.73 269.10 284.84 20046050
20111104 289.07 291.01 274.90 284.23 16612786
20111107 280.86 285.70 274.90 278.61 7039005
20111108 277.49 286.29 276.88 280.26 7476622
20111109 284.41 286.57 264.26 266.08 19019506
20111110 256.83 272.30 255.71 266.60 13148174
20111111 267.64 278.20 264.44 275.76 10548153
20111114 278.18 281.47 269.62 272.30 11637395
20111115 268.67 273.34 263.54 269.80 10687779
20111116 267.89 272.02 264.66 266.25 11377347
20111117 264.09 265.89 253.15 256.74 20437278
20111118 254.15 257.44 250.33 252.25 15861677
20111121 251.47 250.15 243.58 243.86 12644388
20111122 245.59 251.15 242.48 242.48 12935786
20111123 242.05 247.33 239.61 239.80 10931864
20111124 242.48 246.72 238.33 241.27 10188852
20111125 240.92 246.59 236.69 242.39 12549647
20111128 247.15 260.63 245.51 258.04 12862445
20111129 259.16 262.36 252.25 261.76 15006918
20111130 258.56 275.07 257.48 269.45 25573812
20111201 270.92 272.33 264.65 267.64 13156503
20111202 271.61 279.37 270.57 277.32 14720032
20111205 280.69 290.54 279.91 282.33 15520884
20111206 278.35 286.68 276.97 284.49 16471078
20111207 287.34 290.02 275.76 280.08 14042033
20111208 282.42 284.58 271.61 271.61 13756766
20111209 266.60 279.69 265.82 277.75 15920905
20111212 276.11 277.40 259.60 260.20 13785802
20111213 261.07 264.81 256.74 260.29 11157324
20111214 264.96 264.96 248.79 248.79 15136133
20111215 251.30 255.20 248.36 249.22 15893836
20111216 251.47 254.93 246.68 246.80 17440938
20111219 244.12 251.12 243.34 246.28 8796413
20111220 245.42 253.54 244.23 252.42 7957040
20111221 255.97 260.72 250.78 252.25 11342296
20111222 252.77 259.99 252.77 258.99 10320033
20111223 261.07 261.84 257.70 259.34 2571564
20111226 259.34 259.34 259.34 259.34 0
20111227 259.34 259.34 259.34 259.34 0
20111228 258.64 262.71 248.70 255.71 7131433
20111229 256.14 259.42 255.36 259.42 3637554
20111230 259.68 260.94 257.21 260.03 2232275
20120102 260.03 260.03 260.03 260.03 0
20120103 265.65 270.59 259.68 269.62 18682994
20120104 269.54 271.91 265.39 267.12 10150215
20120105 267.46 268.76 259.34 262.36 10401818
20120106 262.45 265.13 258.39 260.63 10065074
20120109 261.07 264.20 257.43 258.47 11472089
20120110 261.84 266.70 259.68 265.39 14391154
20120111 266.42 273.50 265.21 272.56 16456271
20120112 272.82 286.37 271.91 280.86 20087810
20120113 283.37 286.91 274.46 279.39 13756882
20120116 277.49 281.21 275.59 280.52 8839330
20120117 284.58 286.41 279.22 280.95 11727394
20120118 282.33 286.13 277.49 280.95 10672509
20120119 283.02 295.67 281.53 295.64 20494194
20120120 295.30 306.28 292.36 303.34 20343346
20120123 302.99 311.98 302.90 308.96 13302028
20120124 306.10 309.13 300.83 306.10 11592974
20120125 306.88 309.73 301.26 306.36 10597549
20120126 308.18 314.06 304.81 310.43 11264096
20120127 308.01 309.83 304.20 307.83 6981049
20120130 307.57 307.57 292.20 296.25 10365032
20120131 298.58 305.84 297.37 302.04 15780238
20120201 301.18 310.08 298.24 308.61 11326448
20120202 310.34 317.34 306.45 314.32 11599221
20120203 314.49 325.98 313.11 325.90 16651076
20120206 324.08 325.73 318.98 323.48 10464980
20120207 325.21 327.39 319.84 323.82 9931695
20120208 324.69 327.42 320.15 320.63 8461289
20120209 321.84 323.05 317.86 319.85 12346050
20120210 318.81 319.80 310.98 312.33 10355199
20120213 315.96 320.84 312.33 318.12 6558586
20120214 313.62 319.50 310.74 312.59 8335198
20120215 315.44 318.90 312.07 313.80 5997307
20120216 309.47 315.09 306.48 314.66 7515259
20120217 317.43 321.92 316.82 319.85 8218708
20120220 322.36 332.90 321.84 330.74 12961235
20120221 331.95 332.56 322.27 324.69 8656325
20120222 325.21 327.37 321.40 321.66 8017425
20120223 320.37 325.38 317.95 320.54 7385466
20120224 321.75 325.55 320.89 323.13 7138836
20120227 320.71 322.80 316.39 321.84 6733726
20120228 323.22 324.57 316.82 320.02 8035240
20120229 321.06 323.57 317.11 318.38 13315910
20120301 318.47 324.95 316.04 322.44 10452949
20120302 322.36 323.91 319.50 320.45 7345209
20120305 318.03 320.27 315.61 317.60 5743390
20120306 313.36 316.56 301.26 302.73 17858080
20120307 302.73 306.36 300.12 303.60 12761341
20120308 306.88 312.59 305.50 308.44 12231758
20120309 309.47 313.98 305.90 312.41 10887905
20120312 310.77 313.12 306.28 308.18 8530696
20120313 310.08 313.81 309.91 312.24 8004122
20120314 316.04 326.94 315.31 323.65 13976211
20120315 322.79 327.85 321.26 324.08 11254379
20120316 323.48 331.00 319.93 327.80 19021936
20120319 328.15 330.90 324.59 325.90 12064254
20120320 324.60 327.56 322.36 323.05 14312723
20120321 323.59 328.17 317.99 318.80 18514222
20120322 319.71 330.83 312.12 314.65 14371814
20120323 316.27 316.27 308.57 313.11 28042726
20120326 315.91 316.27 309.78 311.40 13440157
20120327 313.65 315.00 309.81 312.30 17350040
20120328 311.76 314.83 303.99 303.99 15771072
20120329 303.99 305.23 291.89 293.60 32140956
20120330 294.87 302.31 294.48 299.38 15524150
20120402 299.93 301.55 293.97 300.83 12133135
20120403 301.01 304.52 296.22 296.49 11339776
20120404 295.50 296.27 283.67 286.29 17469846
20120405 286.47 289.02 281.23 286.29 13289900
20120406 286.29 286.29 286.29 286.29 0
20120409 286.29 286.29 286.29 286.29 0
20120410 281.77 284.30 275.63 275.63 13589639
20120411 275.45 284.75 274.91 282.32 33591148
20120412 284.48 285.77 277.29 283.04 12540500
20120413 283.04 284.47 275.81 276.08 11278212
20120416 275.45 276.26 269.13 269.40 16448389
20120417 269.94 279.53 269.49 277.80 15649493
20120418 277.89 281.65 276.82 277.89 13360987
20120419 279.70 281.77 270.49 270.58 16158616
20120420 272.56 278.39 270.39 275.90 14462500
20120423 278.07 278.07 268.86 270.12 14153461
20120424 271.30 282.32 271.30 281.41 15628898
20120425 283.49 289.90 282.18 287.19 14286001
20120426 288.64 289.41 279.06 282.14 7965592
20120427 277.89 287.82 276.90 286.02 8810992
20120430 287.92 288.19 278.07 278.25 10016367
20120501 281.41 286.84 280.38 286.74 4797470
20120502 288.10 288.37 278.61 280.96 11788663
20120503 281.14 286.02 279.43 281.14 6644840
20120504 279.79 281.68 272.47 273.01 12257592
20120507 273.01 273.01 273.01 273.01 0
20120508 284.48 288.82 273.56 273.56 23516648
20120509 275.27 277.29 260.64 269.04 22574694
20120510 271.66 276.54 268.95 273.47 12073121
20120511 272.38 273.38 268.41 272.38 8523323
20120514 270.12 271.39 260.32 262.54 14995650
20120515 263.44 265.07 252.78 255.04 14759027
20120516 249.98 258.37 245.65 253.69 18231870
20120517 255.22 257.12 239.51 241.77 21114314
20120518 240.77 243.31 236.17 239.24 17370634
20120521 238.60 244.74 237.43 242.31 21075560
20120522 245.47 252.01 242.47 251.25 13773002
20120523 247.18 248.18 237.97 238.33 13951494
20120524 241.13 244.86 237.16 242.04 9232087
20120525 243.75 251.56 240.14 242.40 21512710
20120528 245.74 247.53 242.31 243.75 17563964
20120529 246.82 246.82 241.59 243.84 8582341
20120530 242.13 243.93 237.49 238.33 14083702
20120531 238.79 241.42 233.73 236.17 16272444
20120601 237.70 237.79 226.77 230.57 13248931
20120604 230.57 230.57 230.57 230.57 0
20120605 230.57 230.57 230.57 230.57 0
20120606 234.00 244.20 232.55 244.20 17109982
20120607 247.00 251.55 243.75 246.10 11431126
20120608 244.93 246.23 240.66 245.20 9003657
20120611 253.96 258.06 241.49 242.85 17598732
20120612 242.67 243.82 236.85 240.59 10070734
20120613 241.68 244.57 236.35 238.24 12728957
20120614 238.42 240.04 234.18 238.97 13094135
20120615 239.24 244.93 238.42 242.49 18477240
20120618 246.55 249.52 233.29 235.26 12668057
20120619 235.81 242.18 232.99 240.77 19208370
20120620 242.13 252.90 241.58 252.06 20062518
20120621 251.34 255.58 248.27 251.07 13353901
20120622 248.00 252.15 244.99 248.00 8661843
20120625 247.00 248.54 236.03 237.70 12079322
20120626 239.51 241.21 235.17 236.35 9459742
20120627 237.70 241.57 233.73 239.15 9621182
20120628 240.05 241.31 233.19 236.53 10136506
20120629 245.83 249.17 241.77 246.19 14326527
20120702 248.27 256.97 245.87 255.31 17303202
20120703 255.49 261.98 254.23 259.11 12030491
20120704 258.47 259.11 252.96 254.14 7126281
20120705 253.78 263.44 253.15 257.03 17756296
20120706 256.31 266.96 255.87 260.10 20442756
20120709 260.73 263.03 252.92 255.13 10839290
20120710 256.40 261.09 254.23 258.65 8626632
20120711 260.91 264.04 258.61 262.63 12727186
20120712 261.18 263.17 257.53 260.73 8620542
20120713 262.45 265.88 259.03 264.61 8780321
20120716 263.80 268.92 263.80 267.60 9358870
20120717 269.13 269.13 261.54 262.18 10072505
20120718 264.71 268.68 262.41 268.14 10299496
20120719 268.77 271.31 265.38 271.03 9445458
20120720 270.76 271.49 265.47 266.15 10564908
20120723 261.91 264.52 246.73 248.54 17345388
20120724 250.62 251.34 242.58 243.66 13019505
20120725 243.30 247.30 241.77 242.31 11297146
20120726 243.12 253.30 239.11 252.06 13905543
20120727 254.59 259.92 247.84 258.65 9433389
20120730 261.27 271.77 258.50 270.03 15922325
20120731 270.03 272.02 262.99 263.35 9999647
20120801 266.69 271.12 264.61 270.30 10022124
20120802 270.76 271.03 256.94 257.57 16872584
20120803 259.92 277.80 258.42 276.54 19347776
20120806 275.99 282.48 274.46 279.70 10849034
20120807 279.88 283.58 275.90 283.58 21194924
20120808 283.85 287.37 277.89 287.37 10902404
20120809 287.19 291.09 279.34 286.02 20808044
20120810 283.58 293.54 282.86 292.25 14073073
20120813 289.54 295.61 288.57 291.62 12095377
20120814 292.43 295.41 288.89 292.16 13174634
20120815 292.16 294.13 290.76 292.07 7338545
20120816 292.61 295.59 291.26 295.05 8886287
20120817 295.95 298.51 294.56 296.86 13535936
20120820 297.49 299.38 291.65 293.51 10961975
20120821 295.32 303.63 295.32 301.73 12757414
20120822 298.57 300.86 294.96 296.68 9592836
20120823 300.92 301.64 294.24 295.50 8761165
20120824 295.32 297.27 291.37 295.59 9162772
20120827 295.59 295.59 295.59 295.59 0
20120828 296.04 297.91 293.15 295.41 7792415
20120829 295.41 296.40 289.00 291.71 8185053
20120830 290.17 292.82 289.36 291.71 7346295
20120831 291.26 297.79 289.81 294.51 9558843
20120903 293.60 297.49 292.49 295.86 4846190
20120904 295.50 297.08 291.08 293.15 8277178
20120905 293.33 297.69 291.35 295.77 6712937
20120906 296.40 313.12 291.44 311.49 22187924
20120907 313.29 316.84 310.94 314.02 21977210
20120910 313.29 318.98 311.13 317.63 9986470
20120911 315.37 318.80 312.12 318.26 9678428
20120912 319.34 324.31 316.91 320.61 14092561
20120913 320.52 322.60 315.28 317.18 10746169
20120914 324.67 330.25 322.64 327.92 19407458
20120917 325.85 336.86 322.16 324.40 13627507
20120918 315.64 317.24 301.93 311.49 30758418
20120919 311.58 313.36 305.91 310.09 16600458
20120920 307.02 308.32 302.46 306.28 12975750
20120921 308.14 310.09 304.23 305.16 17500480
20120924 302.84 307.12 301.06 306.09 16026964
20120925 306.28 307.86 302.72 306.09 7964831
20120926 302.28 303.78 295.12 298.84 13998018
20120927 303.02 303.02 297.16 299.77 7680987
20120928 301.91 312.81 296.42 296.42 13076063
20121001 295.86 304.18 295.86 302.46 9525004
20121002 300.42 307.51 299.40 302.93 8408337
20121003 300.51 305.35 299.67 303.02 7374350
20121004 304.14 306.93 302.65 304.05 7005138
20121005 304.14 307.95 302.93 306.93 8096969
20121008 302.93 304.24 301.63 302.93 6181883
20121009 303.49 304.98 298.56 302.19 6290152
20121010 300.60 303.07 299.80 299.86 6549375
20121011 298.84 306.49 298.70 304.23 7764312
20121012 303.58 308.29 303.32 304.79 7616692
20121015 304.42 308.98 304.42 307.39 6612810
20121016 309.72 320.29 307.66 313.53 13062516
20121017 315.30 317.72 312.51 317.63 10915194
20121018 318.18 322.63 316.97 320.88 14727411
20121019 319.76 321.81 312.51 313.63 11415469
20121022 312.97 320.51 311.39 317.72 8540690
20121023 317.53 318.81 308.64 310.09 6618615
20121024 310.46 311.86 305.72 307.21 10927881
20121025 306.46 314.18 306.28 309.91 6261553
20121026 306.93 308.98 302.89 307.02 9146976
20121029 305.53 306.46 301.44 305.44 6185539
20121030 305.16 311.83 304.98 310.93 5311536
20121031 310.56 313.90 308.23 308.23 7677762
20121101 307.49 312.85 305.53 312.60 9516295
20121102 312.70 322.46 311.86 314.93 8333720
20121105 311.21 313.55 310.00 310.28 4736752
20121106 311.30 316.70 311.11 315.86 7592286
20121107 318.37 318.47 305.16 305.53 11048300
20121108 309.35 311.58 304.96 307.21 10680593
20121109 306.46 307.58 297.16 302.65 11827258
20121112 302.28 307.66 300.42 305.35 5217244
20121113 304.88 309.25 301.72 309.25 6680222
20121114 308.05 311.11 305.16 306.56 8137180
20121115 302.93 307.19 302.28 305.53 8745294
20121116 305.07 305.84 297.63 297.63 12870169
20121119 302.00 308.51 300.51 308.05 8907966
20121120 307.95 312.42 305.63 311.77 12024228
20121121 310.74 319.04 309.64 316.88 15266176
20121122 318.37 321.97 317.78 319.67 7439720
20121123 319.39 323.86 318.74 321.81 5953518
20121126 320.23 321.07 317.44 318.00 7548419
20121127 320.79 326.01 318.21 320.23 6676782
20121128 318.28 321.25 314.93 320.69 5478294
20121129 323.30 327.76 322.42 326.09 8293832
20121130 325.90 330.37 325.90 326.00 9781216
20121203 326.00 329.34 325.16 326.28 8211044
20121204 326.46 331.20 324.79 330.65 8429840
20121205 332.32 336.69 332.23 334.74 11331391
20121206 335.76 338.72 333.62 337.34 8042350
20121207 337.53 341.04 335.39 340.69 7416496
20121210 338.37 340.04 331.39 334.55 8415325
20121211 332.88 340.13 332.88 337.72 7750658
20121212 338.74 342.18 338.09 341.25 6151456
20121213 341.34 349.10 340.51 346.74 12221951
20121214 340.88 347.02 340.88 344.04 8720995
20121217 343.67 344.60 340.60 343.57 5219179
20121218 344.69 350.92 344.41 349.53 8625628
20121219 351.76 356.55 350.83 354.18 14082634
20121220 351.67 358.18 351.67 357.15 8462203
20121221 355.67 363.11 352.34 355.95 19122904
20121224 358.55 359.76 354.52 355.67 2086360
20121225 355.67 355.67 355.67 355.67 0
20121226 355.67 355.67 355.67 355.67 0
20121227 354.46 357.15 352.32 354.08 5492056
20121228 354.36 355.48 347.48 349.43 5691607
20121231 348.04 349.16 345.31 346.92 3374624
20130101 346.92 346.92 346.92 346.92 0
20130102 356.50 359.94 346.83 355.20 12213135
20130103 355.76 359.01 353.99 357.34 7471007
20130104 356.69 361.43 355.60 359.85 7360695
20130107 359.94 362.44 357.81 361.25 8888721
20130108 359.01 362.86 355.20 355.20 10696613
20130109 354.74 355.29 344.88 347.57 27518554
20130110 347.48 348.78 341.99 342.27 17168038
20130111 349.81 354.64 347.76 353.53 15625174
20130114 355.39 357.67 348.78 350.46 9584784
20130115 348.78 350.77 344.69 346.46 9833254
20130116 345.34 346.81 341.34 342.37 12305922
20130117 341.53 344.50 340.44 342.27 7742379
20130118 343.85 344.90 339.37 340.60 12264205
20130121 342.27 349.83 342.27 348.69 9999153
20130122 348.32 349.16 342.74 346.64 7655828
20130123 346.74 348.23 341.79 342.83 8557355
20130124 341.99 349.90 340.61 348.32 7295540
20130125 347.20 349.85 343.39 344.60 8334473
20130128 344.78 348.50 343.48 345.43 6795480
20130129 345.34 347.20 340.69 344.41 6816231
20130130 344.69 345.79 341.34 341.90 8273189
20130131 341.99 343.37 338.59 341.06 9195681
20130201 341.34 344.71 340.88 342.37 7816243
20130204 341.99 342.18 325.53 327.30 15973206
20130205 326.65 335.39 326.00 332.41 11639964
20130206 333.16 334.69 323.48 328.32 12063257
20130207 332.04 334.74 327.30 328.69 14066291
20130208 328.88 334.62 328.60 331.95 19900572
20130211 331.86 337.70 330.93 336.88 9046233
20130212 336.23 342.29 335.95 341.81 13085094
20130213 341.99 343.67 337.99 339.20 9728856
20130214 340.04 340.04 334.27 336.79 9515220
20130215 336.97 339.58 336.04 337.06 5758375
20130218 337.44 337.51 334.74 334.83 4732344
20130219 334.74 344.90 334.24 343.39 10351485
20130220 337.62 338.37 324.41 329.25 33057704
20130221 332.97 332.97 327.02 331.02 15610552
20130222 331.76 335.30 330.74 334.83 9784764
20130225 336.60 340.15 331.20 333.81 9421143
20130226 325.81 328.15 323.38 324.32 11629857
20130227 325.81 329.37 323.10 327.95 7214473
20130228 330.18 333.44 327.86 331.86 10870790
20130301 331.76 333.47 325.69 331.58 8610683
20130304 327.48 327.48 320.79 323.95 15371328
20130305 326.74 333.06 326.30 331.76 10673927
20130306 331.39 338.17 330.53 334.65 17335118
20130307 281.82 298.15 274.38 292.79 102184432
20130308 295.77 303.19 290.46 302.09 33187368
20130311 301.72 301.72 297.81 299.67 15686244
20130312 298.65 303.18 296.77 301.35 16780118
20130313 300.14 302.24 299.12 302.00 11969179
20130314 303.67 305.45 300.42 305.44 11885101
20130315 306.46 309.70 303.39 303.39 19861652
20130318 297.63 303.21 294.56 300.70 14808801
20130319 300.70 302.85 298.50 300.60 12367744
20130320 302.33 307.06 297.85 301.37 15753027
20130321 302.42 302.42 295.72 296.49 11471361
20130322 295.63 297.57 287.59 295.73 10521355
20130325 297.06 298.98 287.59 287.98 14990534
20130326 289.41 293.15 287.62 290.56 11403526
20130327 292.38 292.38 281.28 284.63 14909947
20130328 285.49 288.25 282.83 283.38 11023272
20130329 283.38 283.38 283.38 283.38 0
20130401 283.38 283.38 283.38 283.38 0
20130402 283.19 288.07 281.28 287.98 13862630
20130403 287.40 288.71 285.34 285.49 10938400
20130404 286.06 287.59 281.35 281.47 10377845
20130405 282.24 285.39 280.32 282.91 12467462
20130408 284.82 287.58 282.14 283.86 21868752
20130409 285.20 289.67 285.20 288.45 20744296
20130410 289.12 299.46 288.65 297.54 12865589
20130411 296.68 297.45 291.42 293.24 13805874
20130412 291.32 291.32 287.69 289.60 8449298
20130415 289.79 291.24 284.34 287.40 9415087
20130416 285.30 288.93 282.91 285.30 7200879
20130417 288.55 288.87 279.84 282.24 9713708
20130418 283.48 285.87 279.94 281.37 7105346
20130419 282.14 284.53 280.23 282.81 8007376
20130422 285.20 287.21 282.04 282.52 6532561
20130423 283.00 290.59 281.19 290.18 13727587
20130424 290.46 294.85 289.22 293.52 10330392
20130425 293.91 298.88 292.19 298.40 10291300
20130426 297.26 297.93 294.10 297.64 5136975
20130429 299.07 301.37 293.14 295.06 8390033
20130430 296.59 298.50 290.18 291.90 11859558
20130501 290.46 297.26 290.46 296.68 4283966
20130502 295.63 300.80 294.96 297.35 9224124
20130503 298.02 305.39 296.68 302.71 12020105
20130506 302.71 302.71 302.71 302.71 0
20130507 302.42 309.73 301.94 306.92 12609717
20130508 305.48 311.13 305.48 309.88 7546118
20130509 309.50 312.51 307.59 308.93 6524513
20130510 308.93 312.79 307.49 309.41 5761498
20130513 308.93 310.46 303.28 306.06 7810246
20130514 307.78 310.21 305.58 309.60 7822057
20130515 308.64 312.37 307.01 309.12 8846170
20130516 313.81 335.14 312.18 331.51 43500552
20130517 327.68 330.07 323.95 325.58 19016538
20130520 325.00 327.48 323.23 324.71 8963549
20130521 323.85 325.78 319.57 322.04 22858686
20130522 322.42 326.17 321.56 322.42 12069753
20130523 316.68 318.50 313.63 315.24 19386338
20130524 317.16 318.21 311.64 314.67 10561700
20130527 314.67 314.67 314.67 314.67 0
20130528 317.63 320.41 316.68 318.59 13632785
20130529 317.63 317.63 313.81 314.76 10594520
20130530 313.52 321.46 313.52 321.46 10961918
20130531 321.65 322.04 315.89 319.36 16642724
20130603 317.44 322.23 315.15 318.50 8258230
20130604 320.12 322.71 319.64 320.50 5033498
20130605 317.83 320.03 314.86 315.24 9175625
20130606 314.29 318.21 311.42 311.42 7781921
20130607 312.28 320.70 309.88 320.22 13717866
20130610 320.98 325.04 319.37 321.94 8139179
20130611 319.93 321.84 312.01 315.34 10173085
20130612 315.34 320.73 313.33 315.91 7290455
20130613 310.75 317.63 308.26 317.63 11883598
20130614 319.55 321.65 316.77 319.64 6518973
20130617 321.37 325.77 320.03 323.47 7496783
20130618 322.42 329.61 320.98 327.20 7458319
20130619 328.35 329.31 323.85 324.33 7360903
20130620 319.74 322.90 317.54 319.36 10303738
20130621 317.92 321.45 310.98 311.03 17651054
20130624 311.13 313.14 305.72 306.15 25766402
20130625 310.94 317.38 309.50 315.34 12763365
20130626 316.10 322.71 313.88 321.65 14656375
20130627 323.18 325.65 320.45 322.80 7709068
20130628 323.85 327.97 323.05 324.91 11387011
20130701 329.59 335.72 325.10 332.27 9161933
20130702 332.27 332.94 326.92 329.21 5854314
20130703 325.48 328.73 321.37 327.68 5603564
20130704 330.07 338.11 329.36 336.20 7730600
20130705 335.91 341.55 333.63 334.19 6485840
20130708 337.06 344.91 336.53 342.41 8754817
20130709 345.28 350.45 344.33 349.40 8174612
20130710 347.87 352.65 347.58 351.89 7002495
20130711 353.99 355.81 345.09 348.25 10742629
20130712 349.21 350.35 342.48 344.90 7390692
20130715 346.53 350.83 346.24 350.74 5773413
20130716 351.12 352.08 348.20 349.40 4717107
20130717 350.64 351.12 344.61 349.97 6414033
20130718 348.35 357.15 346.53 355.90 6668754
20130719 354.18 358.39 352.85 356.19 6862957
20130722 356.67 358.79 351.31 353.03 7174540
20130723 354.95 355.14 347.10 347.10 6386334
20130724 347.20 353.56 347.20 351.41 4774490
20130725 351.89 352.65 346.62 352.36 5478869
20130726 354.76 355.62 349.88 352.94 5504163
20130729 353.89 360.11 352.84 355.90 7143183
20130730 357.15 360.11 355.18 357.91 5464549
20130731 355.04 358.04 353.97 355.43 8294395
20130801 356.29 361.19 354.56 360.97 5372151
20130802 362.79 363.65 359.11 360.02 6483540
20130805 360.59 364.31 356.07 357.24 5192267
20130806 356.48 360.69 353.80 356.76 7201297
20130807 353.61 357.82 351.50 354.76 8668795
20130808 370.45 382.69 368.15 381.74 27882776
20130809 388.82 388.82 378.48 384.61 15030671
20130812 384.13 384.68 378.20 381.35 8176807
20130813 384.61 385.56 377.14 381.45 5057433
20130814 383.27 389.29 380.78 387.38 10968921
20130815 388.05 390.06 383.27 386.81 10151449
20130816 382.98 384.80 380.53 384.70 9635839
20130819 382.69 387.00 382.54 384.41 6803798
20130820 382.60 384.51 380.01 383.27 9730223
20130821 382.98 384.22 375.23 377.91 7638620
20130822 378.29 385.18 378.29 381.93 5403926
20130823 382.69 385.47 379.82 384.13 4434687
20130826 384.13 384.13 384.13 384.13 0
20130827 381.83 384.13 377.81 379.34 14277585
20130828 377.53 379.25 372.55 377.33 8975046
20130829 378.87 380.20 373.99 379.73 4800621
20130830 379.73 380.68 369.39 370.06 6743488
20130902 373.41 378.20 373.41 374.85 4677702
20130903 375.61 377.53 368.09 371.69 5984445
20130904 372.26 372.26 363.84 370.54 5130286
20130905 371.31 379.63 371.02 377.05 8543786
20130906 374.46 378.67 371.12 374.08 8251645
20130909 375.90 383.17 374.46 382.50 8995533
20130910 385.85 396.03 376.39 393.31 11490070
20130911 392.93 393.69 386.65 392.93 4810655
20130912 392.26 396.47 387.00 395.13 6322784
20130913 393.22 394.46 388.91 393.02 4062587
20130916 398.29 403.26 397.05 401.64 8939509
20130917 400.87 404.31 394.27 397.14 8152349
20130918 398.57 398.57 392.74 396.66 8404353
20130919 400.30 403.36 395.23 396.18 8105418
20130920 393.79 397.43 392.07 392.07 9349760
20130923 392.07 392.55 384.99 387.19 5930302
20130924 386.14 389.96 382.02 386.23 5436119
20130925 386.81 393.12 384.51 391.69 12267510
20130926 391.49 392.55 382.69 389.68 5138856
20130927 390.25 391.26 384.70 385.95 4041787
20130930 380.78 387.38 376.86 379.63 9493897
20131001 380.78 391.97 380.49 390.44 8724715
20131002 389.39 393.98 384.41 389.87 15271804
20131003 397.04 402.88 390.07 395.23 10522086
20131004 395.23 398.96 393.89 396.85 3910820
20131007 394.94 405.27 392.92 404.31 7946230
20131008 404.41 796.60 398.77 400.20 9695103
20131009 400.10 408.54 398.42 406.79 10383593
20131010 408.15 415.82 407.73 415.23 9276873
20131011 416.78 417.36 411.35 413.68 6971757
20131014 412.81 413.19 409.66 412.61 5541230
20131015 413.68 416.10 412.65 415.23 7725898
20131016 414.46 423.49 413.39 422.21 11823298
20131017 419.21 422.79 414.94 422.79 6191732
20131018 424.73 428.32 420.81 428.32 7690836
20131021 428.03 432.01 425.99 427.45 8533354
20131022 427.35 428.71 423.37 425.12 9464455
20131023 424.83 427.35 421.44 425.61 4390477
20131024 426.29 428.90 425.02 427.45 4993955
20131025 425.90 429.16 423.06 425.32 6913596
20131028 426.67 426.67 419.05 422.60 5473375
20131029 421.82 429.49 419.89 428.61 5801926
20131030 429.49 433.56 429.19 431.23 5449450
20131031 431.52 438.99 431.52 435.50 7991029
20131101 434.72 436.38 429.78 434.24 5275172
20131104 436.08 439.38 432.39 433.36 4933112
20131105 428.61 431.33 425.61 428.61 8038981
20131106 429.39 434.92 429.39 431.81 5636001
20131107 431.52 433.36 421.05 422.70 10900757
20131108 420.76 428.52 417.36 426.67 7544814
20131111 428.23 429.90 421.24 427.84 4803795
20131112 427.26 428.61 424.15 425.22 5465331
20131113 423.28 424.10 413.49 418.72 8627712
20131114 421.73 422.79 416.39 419.30 6525027
20131115 420.08 422.21 419.40 421.63 6366320
20131118 418.82 421.86 417.49 419.89 5392526
20131119 418.72 419.89 413.49 414.07 7655568
20131120 413.10 421.15 412.42 417.75 6313005
20131121 415.23 420.56 414.26 418.92 6098509
20131122 420.08 420.37 414.10 416.39 5322299
20131125 418.43 420.99 414.55 415.52 3792361
20131126 415.52 418.33 411.55 412.03 6228960
20131127 412.32 421.34 411.93 418.92 5490184
20131128 419.59 422.99 418.36 419.59 4020470
20131129 419.40 421.48 416.23 416.30 3266226
20131202 417.46 417.46 411.35 413.29 4205680
20131203 414.55 415.04 406.79 406.79 5566599
20131204 406.70 407.72 400.78 405.44 5277235
20131205 403.59 406.02 398.73 400.20 5892056
20131206 402.72 408.44 399.62 406.70 7696921
20131209 410.48 420.27 410.48 415.91 8180054
20131210 414.84 421.63 414.75 418.43 8350929
20131211 418.04 420.76 411.93 412.81 7009604
20131212 412.90 413.10 401.17 405.63 9104039
20131213 405.63 409.80 403.60 404.66 7457778
20131216 405.82 410.87 403.98 407.67 7720020
20131217 407.18 410.09 404.37 408.35 6319296
20131218 410.38 413.39 408.35 411.06 5688697
20131219 416.88 423.00 416.69 422.70 9899120
20131220 422.79 427.84 421.53 425.99 11218274
20131223 426.67 432.30 426.42 432.30 3467729
20131224 431.43 434.82 427.16 428.71 1654820
20131225 428.71 428.71 428.71 428.71 0
20131226 428.71 428.71 428.71 428.71 0
20131227 429.97 435.89 429.29 434.82 4260129
20131230 435.69 436.18 431.08 433.56 2239117
20131231 436.08 438.21 433.75 436.08 1757119
20140101 436.08 436.08 436.08 436.08 0
20140102 438.31 438.31 428.32 430.84 5681581
20140103 430.75 431.81 428.87 429.58 3581371
20140106 429.29 432.19 425.70 429.58 3989636
20140107 429.58 443.32 427.69 440.44 11083182
20140108 441.80 446.26 439.38 446.26 7860062
20140109 447.04 452.67 445.29 449.66 7307630
20140110 451.60 457.70 446.07 455.67 7261946
20140113 458.19 465.11 457.41 461.78 7222553
20140114 460.03 460.03 454.97 459.55 5915774
20140115 461.68 463.04 459.26 462.16 5385514
20140116 461.87 463.26 455.71 457.70 4052748
20140117 460.81 466.53 458.19 461.97 7614938
20140120 460.61 463.43 458.96 462.65 2968715
20140121 462.75 465.57 459.15 460.32 4707787
20140122 460.42 464.01 458.29 462.84 4901247
20140123 461.78 464.12 454.80 456.64 6322905
20140124 457.22 461.29 441.90 442.77 8576047
20140127 441.70 443.26 426.61 431.52 13269706
20140128 432.69 444.03 431.43 442.67 7593076
20140129 445.97 446.48 430.65 437.24 6871212
20140130 436.95 441.80 435.21 438.79 8753316
20140131 436.47 436.47 425.55 431.52 8179126
20140203 429.49 431.62 422.41 423.47 5726852
20140204 421.24 430.07 418.37 427.45 7561210
20140205 427.26 430.36 425.32 426.58 4793483
20140206 429.39 439.47 426.77 439.47 10183121
20140207 441.99 445.78 437.24 442.48 6611032
20140210 443.84 445.78 439.28 442.09 5316318
20140211 444.13 447.43 439.67 443.84 8058471
20140212 446.65 452.56 445.39 447.52 9354525
20140213 446.94 447.91 440.54 445.97 6589582
20140214 446.65 449.56 443.16 445.68 7359295
20140217 445.87 448.88 444.22 446.84 4837104
20140218 447.91 449.66 442.51 448.49 6253091
20140219 446.65 451.11 445.10 450.04 4560115
20140220 446.07 454.12 445.00 454.12 6611960
20140221 455.76 459.74 453.24 454.80 5936090
20140224 453.24 461.04 453.15 460.90 6239272
20140225 461.58 462.16 455.38 460.13 17681632
20140226 459.74 460.83 456.73 458.67 4352734
20140227 458.38 459.30 443.74 454.89 8447246
20140228 455.76 461.58 455.76 459.26 6825219
20140303 451.30 452.27 440.73 445.97 5993220
20140304 450.43 451.98 445.49 448.49 9079289
20140305 447.91 453.83 446.36 451.98 8892326
20140306 481.95 498.43 480.88 488.74 24997512
20140307 487.77 510.07 487.28 493.10 15325470
20140310 493.10 504.60 492.61 494.07 7043737
20140311 496.98 512.49 495.04 507.64 12689328
20140312 506.19 511.52 502.80 507.16 9469817
20140313 509.10 509.10 496.01 500.37 9347100
20140314 496.01 496.49 490.19 491.64 8881498
20140317 492.61 502.80 489.70 499.89 6986195
20140318 499.89 503.77 495.04 501.34 6148524
20140319 501.83 506.19 458.19 475.55 29780476
20140320 474.67 483.60 463.08 478.75 16780128
20140321 479.43 479.81 465.75 465.75 26660686
20140324 469.63 470.31 460.90 461.97 8659886
20140325 463.23 467.79 458.87 466.53 12682934
20140326 468.37 480.40 463.81 474.97 8876755
20140327 472.06 475.70 467.50 468.86 5330137
20140328 467.69 467.69 429.00 455.96 43601172
20140331 459.16 467.21 458.77 462.55 24668034
20140401 470.02 479.72 462.55 477.20 13986929
20140402 475.71 486.09 475.71 482.24 8472820
20140403 482.34 487.38 481.45 483.42 6770508
20140404 483.42 496.14 483.03 492.52 10346790
20140407 487.18 490.84 483.20 485.70 6118371
20140408 483.92 487.67 478.60 484.41 9773350
20140409 484.71 494.79 484.31 494.79 8206179
20140410 497.76 501.22 492.22 497.26 8909904
20140411 492.91 496.28 489.26 493.51 6639413
20140414 491.63 499.74 486.49 499.24 5743901
20140415 497.26 506.16 483.92 485.80 8101182
20140416 488.66 495.30 488.66 493.31 6147604
20140417 496.28 503.94 493.80 503.20 5608052
20140418 503.20 503.20 503.20 503.20 0
20140421 503.20 503.20 503.20 503.20 0
20140422 504.68 508.63 498.25 504.68 4911306
20140423 506.16 507.67 498.75 500.23 4257450
20140424 502.21 509.62 497.26 503.69 4949441
20140425 502.70 505.09 499.24 503.69 7597741
20140428 503.69 508.68 499.74 503.20 3802765
20140429 504.68 512.09 504.29 511.10 4846568
20140430 510.61 520.91 507.64 519.51 7153374
20140501 521.48 521.48 513.08 519.01 6667331
20140502 520.00 520.99 514.07 517.04 6155697
20140505 517.04 517.04 517.04 517.04 0
20140506 521.48 526.92 517.53 524.94 6147908
20140507 524.94 524.94 516.20 520.00 5521869
20140508 521.48 523.46 514.07 519.01 4714259
20140509 518.52 519.01 508.63 518.52 3450548
20140512 519.51 525.44 516.05 524.94 4403920
20140513 527.91 527.91 517.53 521.98 4758261
20140514 521.98 526.46 520.99 525.44 5004368
20140515 521.98 530.38 505.17 507.64 9373592
20140516 505.67 513.08 496.28 507.15 11087941
20140519 508.63 508.63 497.26 506.16 5836254
20140520 506.66 510.61 505.17 506.16 4986160
20140521 506.66 512.59 504.68 512.09 4001026
20140522 514.56 515.11 510.44 511.60 4172178
20140523 515.06 516.05 511.10 512.87 3631613
20140526 512.87 512.87 512.87 512.87 0
20140527 516.54 519.51 512.78 518.52 4620288
20140528 519.01 521.17 515.06 520.99 3685225
20140529 523.46 524.94 519.51 520.99 2726997
20140530 520.00 564.98 513.61 518.02 5019743
20140602 519.51 521.98 512.09 520.99 4772220
20140603 520.50 521.48 516.54 518.02 2581336
20140604 516.05 521.73 515.06 520.00 3994855
20140605 520.50 528.93 520.00 526.43 4523990
20140606 526.43 528.40 524.94 527.91 3310147
20140609 529.89 529.89 522.97 527.42 2707374
20140610 526.43 526.70 521.02 522.47 3605010
20140611 520.50 525.93 519.51 521.98 3518018
20140612 523.96 525.44 513.58 516.05 3984740
20140613 514.07 515.55 502.70 508.63 4109159
20140616 506.66 511.10 500.86 506.16 5190591
20140617 507.64 510.18 501.22 505.67 4023785
20140618 506.66 507.99 503.27 504.68 3111583
20140619 509.13 512.09 505.24 509.13 4316423
20140620 506.66 510.61 504.80 505.17 8327462
20140623 506.16 507.64 503.20 504.18 6560108
20140624 503.20 503.69 494.65 498.75 6687360
20140625 496.28 498.75 492.19 497.76 5948029
20140626 500.72 500.72 489.85 494.10 7884006
20140627 494.30 507.64 494.20 506.16 5239448
20140630 507.15 508.63 500.23 504.68 7089040
20140701 510.61 515.55 504.68 513.08 6413638
20140702 514.07 514.56 509.13 512.59 3490403
20140703 513.08 520.83 511.72 520.00 4356479
20140704 519.01 520.78 514.56 515.55 3115022
20140707 515.55 517.53 511.10 513.08 3448829
20140708 513.08 515.55 506.16 506.66 5556463
20140709 506.16 508.14 483.72 488.27 19703488
20140710 489.36 490.88 474.92 477.69 14218339
20140711 480.75 484.81 477.99 484.41 9553240
20140714 485.90 495.78 484.61 489.45 7678158
20140715 488.86 490.98 481.15 482.14 6106233
20140716 484.51 495.29 481.64 490.24 7090153
20140717 488.86 489.85 481.35 485.20 5557880
20140718 481.94 484.02 478.38 483.92 5387638
20140721 483.13 484.51 478.68 482.34 4677237
20140722 485.70 492.15 484.56 489.95 5018327
20140723 488.96 496.31 487.77 494.79 4818852
20140724 494.20 501.22 489.75 500.23 4484034
20140725 497.76 506.97 497.26 501.71 5633745
20140728 502.70 503.57 497.77 502.21 3732564
20140729 502.21 504.93 498.85 500.23 2969665
20140730 498.25 502.21 495.29 499.24 3690181
20140731 499.24 504.18 494.91 497.76 7156813
20140801 496.77 497.95 486.88 488.07 10435805
20140804 489.36 491.58 486.59 487.97 5977970
20140805 488.96 493.11 485.80 487.38 4717395
20140806 485.01 487.96 479.51 484.12 10079340
20140807 485.50 502.21 485.50 496.77 6283251
20140808 487.18 493.71 486.69 487.18 9079943
20140811 491.63 492.22 486.69 490.24 4480999
20140812 488.86 495.29 488.86 494.79 7249975
20140813 496.28 500.72 494.30 499.24 4602181
20140814 496.77 502.21 495.78 500.23 6116146
20140815 500.72 503.22 495.78 497.26 5365486
20140818 501.71 504.68 497.76 503.20 4704650
20140819 506.66 512.09 503.20 509.62 4180776
20140820 508.63 510.61 507.15 509.62 3803776
20140821 511.10 516.54 509.62 516.05 3491516
20140822 514.56 516.05 508.63 514.07 4243896
20140825 514.07 514.07 514.07 514.07 0
20140826 519.01 519.51 514.07 515.55 5023789
20140827 514.56 519.51 514.56 518.52 3636873
20140828 518.52 518.52 511.60 512.59 5193120
20140829 512.59 517.04 504.20 515.06 5299837
20140901 514.07 516.29 506.16 510.12 4029855
20140902 511.10 520.50 510.61 520.00 10799148
20140903 520.99 526.18 520.99 522.97 6729439
20140904 523.46 528.65 521.14 527.42 5131518
20140905 526.92 528.90 522.73 524.94 4535015
20140908 522.97 522.97 514.07 519.51 5154682
20140909 517.53 521.48 517.04 519.01 3889959
20140910 517.53 524.45 516.54 521.98 5013674
20140911 524.94 527.91 520.99 524.94 6482827
20140912 524.94 526.43 518.02 519.51 5254419
20140915 517.53 522.72 515.55 520.50 4289010
20140916 520.50 520.71 516.05 520.00 7865393
20140917 522.97 529.91 520.00 524.45 4900281
20140918 523.46 536.20 519.51 527.91 4863258
20140919 532.85 534.49 528.90 529.39 15826781
20140922 528.90 529.71 524.94 527.91 5746126
20140923 529.39 529.39 517.53 523.46 6220435
20140924 521.48 523.96 510.61 516.54 5939329
20140925 516.54 523.96 515.55 518.52 4501635
20140926 519.01 527.00 517.04 525.93 5338174
20140929 525.44 528.47 521.98 526.92 5433663
20140930 527.91 529.39 516.05 517.53 6582362
20141001 517.04 518.52 507.64 508.14 7175931
20141002 508.14 509.91 500.23 500.23 6890172
20141003 501.71 516.99 500.72 513.58 7385723
20141006 513.58 514.07 507.96 511.10 5746430
20141007 510.61 512.09 505.67 505.67 6113617
20141008 504.18 508.63 499.74 507.15 8236323
20141009 511.00 512.00 497.70 499.30 8045300
20141010 498.00 500.75 489.10 490.50 13469100
20141013 485.90 500.50 484.45 497.00 9315000
20141014 491.90 498.80 487.70 497.70 7106600
20141015 498.20 498.40 486.60 486.70 10277000
20141016 487.70 490.50 466.10 476.10 12992100
20141017 476.80 495.70 475.98 494.50 11079000
20141020 492.70 496.50 488.90 490.20 6089000
20141021 487.10 498.50 487.10 498.10 5233100
20141022 499.70 506.00 497.40 503.00 7470700
20141023 503.00 508.52 497.30 506.00 5258400
20141024 503.00 508.00 501.16 507.00 5556400
20141027 512.00 514.50 504.66 506.00 6248100
20141028 509.50 519.16 508.86 517.50 5794000
20141029 521.00 523.44 513.16 517.00 5716500
20141030 517.00 522.00 510.12 518.00 7325000
20141031 525.00 526.00 519.00 521.00 7462200
20141103 519.50 521.50 514.50 517.50 5413700
20141104 518.00 524.50 516.50 522.00 6382800
20141105 525.50 529.55 522.50 527.00 5868700
20141106 527.00 533.75 521.50 527.00 6691700
20141107 529.00 533.56 522.00 525.00 4611400
20141110 524.50 528.00 521.50 524.50 4452300
20141111 526.50 529.50 525.50 527.00 10501300
20141112 525.00 529.00 521.00 524.50 3708700
20141113 525.50 528.50 519.50 527.00 4272900
20141114 530.00 530.00 524.00 529.50 3458200
20141117 526.00 534.06 525.00 532.00 4228100
20141118 534.00 537.00 531.12 535.00 4358000
20141119 537.50 537.50 533.50 535.00 5074700
20141120 535.00 537.00 530.04 532.50 3027100
20141121 533.50 540.00 533.00 539.00 5975700
20141124 522.00 524.00 508.50 510.00 24275600
20141125 513.50 515.00 507.50 508.00 21080800
20141126 506.00 510.03 506.00 507.00 14635700
20141127 506.50 510.40 505.00 508.00 5918800
20141128 506.50 511.00 506.35 508.00 6252600
20141201 505.50 507.18 497.90 499.40 8011100
20141202 508.00 515.90 496.70 500.00 20585500
20141203 498.20 509.50 498.20 505.00 21588500
20141204 506.50 511.00 501.00 501.00 11643800
20141205 503.00 506.50 502.50 506.00 13424600
20141208 506.00 509.52 504.50 507.00 12940000
20141209 503.00 504.00 491.50 492.60 14474600
20141210 493.90 496.53 491.50 493.50 9666800
20141211 490.00 493.00 485.00 487.10 10681200
20141212 481.90 485.30 467.40 468.00 10590500
20141215 483.80 483.80 463.90 463.90 13929800
20141216 464.60 470.10 458.20 470.10 15135200
20141217 466.00 469.30 461.60 467.90 9512300
20141218 474.10 482.10 471.10 480.60 11945400
20141219 485.50 498.70 483.89 495.00 21473000
20141222 495.50 497.20 491.00 492.30 4283300
20141223 494.60 499.07 491.44 493.10 3363200
20141224 488.00 497.59 488.00 494.80 1035900
20141225 494.80 494.80 494.80 494.80 0
20141226 494.80 494.80 494.80 494.80 0
20141229 496.80 497.14 487.20 492.80 3915100
20141230 489.20 492.00 483.60 485.60 3338100
20141231 485.70 488.24 482.27 484.50 1224900