20000516 2425.79 2447.65 2396.36 2427.83 2995026
20000517 2411.49 2413.17 2253.42 2295.23 10825885
20000518 2295.46 2365.25 2274.44 2364.41 6643576
20000519 2333.30 2362.72 2303.87 2337.50 3633921
20000522 2307.23 2417.38 2307.23 2372.81 2861586
20000523 2317.32 2369.45 2295.46 2324.05 9645857
20000524 2307.23 2351.79 2283.69 2309.75 7832762
20000525 2321.52 2343.39 2299.66 2339.18 3624763
20000526 2392.99 2392.99 2313.96 2351.79 3655091
20000529 2351.79 2351.79 2351.79 2351.79 0
20000530 2340.86 2379.54 2314.80 2341.70 2412862
20000531 2350.95 2377.86 2332.46 2369.45 5318809
20000601 2349.27 2455.22 2349.27 2434.20 3887600
20000602 2347.59 2435.04 2347.59 2380.38 6460899
20000605 2354.32 2435.88 2300.50 2319.00 5781092
20000606 2308.07 2308.07 2234.08 2260.14 9827701
20000607 2270.23 2287.89 2245.01 2253.42 6541177
20000608 2300.50 2300.50 2249.21 2274.44 4461320
20000609 2288.73 2301.34 2263.51 2295.46 4708577
20000612 2308.91 2340.86 2277.80 2297.14 1015191
20000613 2344.23 2344.23 2295.46 2295.46 3667816
20000614 2352.64 2352.64 2309.75 2324.89 3377983
20000615 2324.89 2346.75 2301.76 2320.68 5094506
20000616 2317.32 2366.93 2312.28 2338.34 2115060
20000619 2338.34 2338.34 2338.34 2338.34 0
20000620 2398.04 2451.85 2394.68 2451.85 4890778
20000621 2432.51 2485.49 2426.63 2468.67 5040155
20000622 2441.76 2494.73 2393.40 2441.76 4447643
20000623 2455.22 2479.60 2371.13 2455.22 3525337
20000626 2457.74 2484.64 2441.76 2457.74 2633359
20000627 2435.88 2468.67 2424.11 2435.88 2663329
20000628 2488.85 2488.85 2418.22 2488.85 4863662
20000629 2560.32 2562.84 2454.38 2560.32 6484923
20000630 2593.95 2600.68 2522.48 2593.95 6158339
20000703 2606.56 2609.93 2529.21 2606.56 4161497
20000704 2593.95 2601.52 2534.25 2593.95 4842849
20000705 2623.38 2623.38 2577.98 2623.38 6477192
20000706 2629.27 2662.06 2580.50 2629.27 6046188
20000707 2629.27 2629.27 2629.27 2629.27 0
20000710 2642.72 2668.79 2606.56 2642.72 2626937
20000711 2652.81 2672.99 2621.70 2652.81 4146392
20000712 2669.63 267383.09 2652.81 2673.83 5690705
20000713 2687.28 2687.28 2576.29 2591.43 5322258
20000714 2596.47 2609.93 2522.27 2538.46 8271020
20000717 2522.48 2530.89 2427.47 2476.24 10019774
20000718 2476.24 2493.89 2461.52 2484.64 4703582
20000719 2480.44 2480.44 2440.29 2466.15 3229201
20000720 2441.76 2466.15 2416.75 2438.40 3568509
20000721 2513.23 2513.23 2335.82 2396.36 3542939
20000724 2396.36 2396.36 2396.36 2396.36 0
20000725 2459.42 2522.48 2431.67 2438.40 4196700
20000726 2429.99 2449.33 2413.17 2433.35 1833076
20000727 2433.35 2433.35 2433.35 2433.35 0
20000728 2499.36 2504.82 2456.06 2476.24 2574726
20000731 2476.24 2513.23 2413.17 2418.22 4156620
20000801 2387.95 2465.31 2378.07 2457.74 5018748
20000802 2472.03 2568.73 1925.07 2551.91 5474251
20000803 2564.52 2564.52 2486.33 2527.53 4526494
20000804 2522.48 2539.37 2497.26 2525.00 3986669
20000807 2522.48 2547.71 2519.12 2541.82 2771913
20000808 2541.82 2542.66 2493.05 2493.05 2377896
20000809 2555.27 2534.25 2471.19 2481.28 2191770
20000810 2387.95 2481.28 2375.34 2438.40 6135386
20000811 2424.11 2462.78 2421.58 2436.72 2174525
20000814 2420.74 2486.33 2420.74 2480.44 2372901
20000815 2493.05 2497.26 2438.82 2488.85 2697224
20000816 2488.85 2517.44 2479.60 2505.67 3448746
20000817 2503.98 2577.98 2457.74 2567.89 4470716
20000818 2527.53 2593.95 2517.44 2581.34 2403109
20000821 2564.52 2567.89 2521.64 2560.32 2948644
20000822 2522.48 2614.97 2522.48 2606.56 2954233
20000823 2585.54 2601.52 2557.80 2600.68 1946178
20000824 2540.98 2639.36 2539.30 2621.70 1924771
20000825 2640.20 2667.95 2554.43 2657.01 1304667
20000828 2657.01 2657.01 2657.01 2657.01 0
20000829 2646.92 2651.97 2583.02 2600.68 4356067
20000830 2601.52 2619.18 2572.09 2605.72 3057465
20000831 2572.93 2640.20 2572.93 2640.20 2353040
20000901 2658.70 2686.44 2592.27 2678.04 3665319
20000904 2686.44 2694.85 2609.09 2693.17 2287271
20000905 2691.49 2708.30 2626.74 2637.68 2072126
20000906 2664.58 2664.58 2567.89 2581.34 3015126
20000907 2606.56 2632.63 2584.70 2605.72 3775091
20000908 2611.61 2647.77 2591.43 2647.77 3094214
20000911 2640.20 2694.85 2540.14 2678.04 2566996
20000912 2623.38 2815.93 2623.38 2774.73 5826642
20000913 2716.71 2783.56 2716.71 2724.28 5111157
20000914 2743.62 2810.04 2614.97 2810.04 5913462
20000915 2774.73 2804.58 2712.51 2741.10 8415521
20000918 2673.83 2768.00 2714.19 2752.03 3397130
20000919 2761.28 2808.36 2713.35 2805.84 4113568
20000920 2812.57 2812.57 2749.51 2773.05 2859921
20000921 2774.73 2858.81 2753.71 2846.20 7158664
20000922 2816.77 2926.92 2795.75 2926.08 7191726
20000925 2942.90 3049.68 2900.85 2960.55 6029300
20000926 2968.12 2968.12 2860.49 2905.06 8352250
20000927 2938.69 3025.09 2896.65 2983.26 7349904
20000928 3000.91 3043.79 2964.76 3018.57 5681071
20000929 2966.44 3055.57 2905.06 2979.89 14556615
20001002 3000.91 3003.44 2879.83 2879.83 5970905
20001003 2900.01 2909.26 2854.61 2909.26 3221708
20001004 2929.44 2948.59 2868.90 2927.76 3308884
20001005 2942.90 2968.12 2868.90 2964.76 3538301
20001006 2969.80 3007.64 2881.52 3001.75 5810587
20001009 3005.12 3005.12 2902.54 2961.39 2654410
20001010 2959.71 2999.23 2921.88 2973.17 8106540
20001011 2998.39 2998.39 2933.46 2954.67 7547566
20001012 2975.69 2989.98 2942.90 2964.76 4739499
20001013 2985.78 2990.82 2923.14 2990.82 6284168
20001016 2997.55 2997.55 2879.83 2927.76 9604112
20001017 2938.69 2938.69 2875.63 2909.26 9945086
20001018 2926.92 2926.92 2853.77 2905.06 5879091
20001019 2916.83 2916.83 2811.73 2820.98 4855932
20001020 2833.59 2833.59 2699.06 2699.06 7134402
20001023 2717.55 2740.26 2673.83 2720.08 5666443
20001024 2742.78 2791.55 2727.64 2732.69 8839151
20001025 2657.01 2707.46 2577.14 2665.42 19367352
20001026 2667.10 2719.24 2640.20 2697.35 6308549
20001027 2735.21 2755.39 2688.97 2699.06 3639273
20001030 2816.77 2842.00 2683.92 2698.21 1932977
20001031 2698.21 2698.21 2698.21 2698.21 0
20001101 2733.53 2746.98 2661.22 2673.83 4597615
20001102 2708.30 2708.30 2648.61 2665.42 4046967
20001103 2673.83 2689.81 2572.93 2657.01 3182223
20001106 2699.06 2791.55 2668.79 2681.89 4457277
20001107 2810.04 2842.84 2700.80 2841.16 4123082
20001108 2846.20 2898.33 2823.50 2858.81 4190753
20001109 2814.25 2889.92 2814.25 2857.97 3583494
20001110 2875.63 2875.63 2777.25 2846.20 4316939
20001113 2846.20 2873.95 2733.53 2833.59 4681580
20001114 2809.20 2814.88 2699.06 2749.51 7033549
20001115 2774.73 2774.73 2666.26 2678.04 7047226
20001116 2704.10 2752.87 2694.85 2720.08 6203057
20001117 2757.91 2814.25 2707.88 2801.64 2898693
20001120 2815.09 2815.93 2783.98 2799.96 2699246
20001121 2813.41 2813.41 2776.41 2791.55 3284860
20001122 2799.96 2816.77 2727.64 2741.10 3188170
20001123 2774.73 2820.14 2725.12 2812.57 2249451
20001124 2817.61 2845.36 2760.44 2842.00 2059162
20001127 2808.36 2900.85 2802.48 2900.85 2802478
20001128 2900.85 2923.35 2816.77 2905.90 3350272
20001129 2829.38 2921.03 2829.38 2905.06 6178082
20001130 2910.10 3031.18 2867.22 3026.98 8587137
20001201 3014.37 3014.37 2879.83 2909.26 7284135
20001204 2909.26 2942.90 2842.00 2858.81 3102896
20001205 2878.99 2983.26 2858.81 2909.26 4913494
20001206 2917.67 2917.67 2759.60 2774.73 6940545
20001207 2774.73 2774.73 2674.81 2720.08 6174990
20001208 2738.57 2753.71 2690.65 2704.10 2879783
20001211 2732.69 2769.69 2720.92 2741.10 4306830
20001212 2759.60 2759.60 2468.90 2699.90 5598772
20001213 2718.39 2773.05 2707.46 2741.10 4888519
20001214 2772.63 2820.98 2755.39 2808.36 7372144
20001215 2816.77 2868.48 2793.23 2842.00 9003751
20001218 2858.81 2884.04 2773.05 2858.81 4416721
20001219 2800.80 2892.45 2800.80 2892.45 5208442
20001220 2884.04 2926.08 2858.81 2926.08 4386632
20001221 2926.08 2926.08 2812.57 2821.82 4921938
20001222 2843.68 2845.36 2794.91 2794.91 1428950
20001225 2794.91 2794.91 2794.91 2794.91 0
20001226 2794.91 2794.91 2794.91 2794.91 0
20001227 2773.05 2885.72 2717.55 2879.83 3207555
20001228 2942.90 2892.45 2845.36 2873.11 1347839
20001229 2875.63 2882.36 2786.50 2837.79 1067758
20010101 2837.79 2837.79 2837.79 2837.79 0
20010102 2815.09 2873.95 2789.87 2846.20 2643944
20010103 2833.59 2857.97 2793.23 2808.36 4596188
20010104 2774.73 2774.73 2664.58 2682.24 9995988
20010105 2690.65 2703.26 2530.89 2631.79 8112962
20010108 2648.61 2678.67 2614.97 2648.61 6772140
20010109 2656.80 2661.22 2564.52 2598.16 4684196
20010110 2618.34 2628.43 2586.39 2598.16 5222000
20010111 2612.45 2646.92 2585.54 2602.36 3706112
20010112 2657.01 2673.83 2588.91 2595.63 6110767
20010115 2612.45 2694.85 2610.77 2673.83 4272935
20010116 2693.17 2706.62 2659.54 2698.21 5612686
20010117 2699.06 2720.08 2632.21 2681.40 4644117
20010118 2661.22 2661.22 2610.56 2614.97 5340930
20010119 2606.56 2627.80 2522.48 2522.48 7585981
20010122 2522.48 2624.22 2522.48 2535.94 4374620
20010123 2572.93 2588.91 2539.30 2547.71 3842525
20010124 2547.71 2547.71 2547.71 2547.71 0
20010125 2552.75 2562.84 2534.25 2549.39 5163605
20010126 2549.39 2549.39 2549.39 2549.39 0
20010129 2564.52 2581.34 2547.71 2560.32 1924890
20010130 2543.50 2556.12 2512.39 2529.21 4984496
20010131 2550.23 2552.75 2493.05 2498.94 5625412
20010201 2513.23 2545.18 2493.05 2533.41 6094593
20010202 2554.43 2630.95 2536.78 2630.95 6190213
20010205 2623.38 2636.83 2594.79 2603.20 4328832
20010206 2581.34 2623.17 2530.89 2564.52 5212723
20010207 2562.00 2562.00 2518.28 2525.85 8936793
20010208 2459.42 2499.78 2412.33 2491.37 22696218
20010209 2501.46 2551.07 2480.44 2522.48 9013741
20010212 2530.89 2566.84 2505.67 2556.96 5261485
20010213 2564.52 2614.13 2544.55 2585.54 5675957
20010214 2604.88 2604.88 2540.98 2544.34 5329156
20010215 2544.34 2544.34 2505.67 2522.48 11711322
20010216 2522.48 2535.09 2446.81 2468.67 9424051
20010219 2495.58 2495.58 2451.85 2461.94 5570466
20010220 2456.90 2470.35 2419.90 2421.58 5944978
20010221 2480.44 2658.70 2459.42 2635.99 34096656
20010222 2616.65 2665.42 2606.56 2644.40 6344822
20010223 2640.20 2640.20 2594.79 2614.13 4091684
20010226 2604.88 2623.38 2571.25 2593.95 4945486
20010227 2612.45 2624.85 2578.82 2595.63 3948492
20010228 2577.14 2669.63 2577.14 2647.77 5672865
20010301 2657.01 2708.30 2637.68 2689.81 5307630
20010302 2682.24 2731.01 2664.58 2697.37 4253668
20010305 2696.53 2697.37 2652.81 2657.86 5152425
20010306 2642.72 2657.01 2629.27 2637.68 4103934
20010307 2620.02 2701.58 2609.93 2619.18 2995978
20010308 2631.79 2631.79 2551.49 2572.93 4532917
20010309 2544.34 2648.61 2544.34 2623.38 4660529
20010312 2623.38 2657.01 2596.47 2633.47 4373788
20010313 2606.56 2622.54 2566.21 2606.56 5927139
20010314 2606.56 2606.56 2606.56 2606.56 0
20010315 2537.62 2689.81 2537.62 2689.81 8371279
20010316 2682.24 2701.16 2566.21 2661.22 12921797
20010319 2663.32 2740.26 2637.04 2707.46 5014942
20010320 2727.64 2749.51 2705.78 2746.14 6701257
20010321 2720.08 2763.59 2633.47 2749.51 8364143
20010322 2732.69 2732.69 2572.93 2572.93 8118789
20010323 2572.93 2665.42 2571.25 2648.61 5509930
20010326 2657.01 2692.33 2644.40 2688.13 3870355
20010327 2691.49 2741.10 2676.35 2732.69 6205317
20010328 2732.69 2732.69 2688.97 2707.46 3694338
20010329 2667.10 2751.19 2667.10 2727.64 6240401
20010330 2753.71 2847.25 2711.67 2825.18 8056708
20010402 2848.72 2848.72 2783.14 2799.11 6412256
20010403 2795.75 2799.11 2745.30 2781.46 4832384
20010404 2724.28 2808.36 2710.83 2801.64 4068374
20010405 2714.19 2849.56 2772.68 2842.00 4192418
20010406 2846.20 2858.81 2773.05 2825.18 7274145
20010409 2842.00 2863.02 2777.25 2842.84 6350888
20010410 2842.84 2955.51 2819.29 2879.83 9451048
20010411 2879.83 2886.56 2793.23 2793.23 8053972
20010412 2791.55 2804.16 2707.46 2770.53 7386891
20010413 2770.53 2770.53 2770.53 2770.53 0
20010416 2770.53 2770.53 2770.53 2770.53 0
20010417 2791.55 2827.70 2704.10 2816.77 5197500
20010418 2813.25 2854.61 2759.60 2854.61 5446184
20010419 2791.55 2854.61 2708.30 2724.28 8950827
20010420 2745.30 2767.16 2708.94 2724.28 5412051
20010423 2732.69 2762.96 2714.19 2737.73 2474587
20010424 2745.30 2781.46 2673.83 2673.83 3718005
20010425 2669.63 2741.10 2653.65 2721.76 3857748
20010426 2722.60 2763.80 2665.42 2744.46 7100626
20010427 2724.28 2801.64 2718.39 2775.57 3557449
20010430 2769.69 2797.57 2714.19 2736.05 2549275
20010501 2715.87 2743.62 2701.79 2728.48 3767004
20010502 2707.46 2767.16 2707.46 2740.26 3141787
20010503 2724.28 2749.95 2651.97 2672.99 4089306
20010504 2654.49 2713.35 2643.56 2690.65 4661480
20010507 2690.65 2690.65 2690.65 2690.65 0
20010508 2706.62 2739.42 2673.83 2732.69 6387994
20010509 2674.67 2786.50 2674.67 2757.91 2128142
20010510 2779.78 2806.26 2757.91 2795.75 4522451
20010511 2739.42 2809.20 2739.42 2761.28 3880821
20010514 2735.21 2765.48 2647.77 2647.77 2726481
20010515 2744.46 2771.41 2715.03 2731.85 3540204
20010516 2749.51 2802.86 2699.06 2799.96 5070720
20010517 2816.77 2868.06 2795.75 2858.81 7480965
20010518 2875.63 2936.17 2810.89 2899.17 6225178
20010521 2871.43 2908.42 2856.29 2879.83 3713604
20010522 2900.85 2900.85 2842.84 2885.72 5049313
20010523 2859.65 2928.60 2847.04 2847.04 4472381
20010524 2846.20 2892.45 2825.18 2884.04 4325978
20010525 2874.79 2874.79 2821.82 2842.84 2986226
20010528 2842.84 2842.84 2842.84 2842.84 0
20010529 2808.36 2837.79 2783.98 2822.66 4060644
20010530 2825.18 2836.95 2783.58 2789.02 3999632
20010531 2810.89 2810.89 2748.66 2795.75 4728438
20010601 2768.00 2847.04 2767.16 2842.00 3417230
20010604 2853.77 2895.81 2853.77 2867.22 2693894
20010605 2868.06 2924.40 2850.40 2924.40 2954352
20010606 2917.67 2959.71 2917.67 2938.69 2942221
20010607 2960.55 2983.26 2789.02 2976.53 3573147
20010608 2984.94 2996.93 2950.11 2989.14 2981230
20010611 2942.90 2989.14 2926.08 2937.85 5536095
20010612 2937.01 2957.19 2888.24 2913.47 3952417
20010613 2917.67 2969.99 2917.67 2934.49 5767653
20010614 2947.94 2972.32 2905.90 2958.03 6028943
20010615 2926.92 2967.28 2910.94 2934.49 5653955
20010618 2922.72 2959.71 2921.88 2926.92 3128466
20010619 2857.13 2942.90 2907.58 2909.26 3334930
20010620 2897.49 2934.49 2849.56 2917.67 6747878
20010621 2917.67 2942.90 2872.27 2879.83 4726654
20010622 2921.88 2954.25 2847.88 2888.24 6607183
20010625 2842.84 2888.24 2837.02 2884.04 5617800
20010626 2859.65 3085.84 2815.93 2818.45 4710480
20010627 2818.18 2843.68 2748.03 2791.55 11566941
20010628 2766.32 2845.36 2766.32 2800.80 8615919
20010629 2791.55 2850.40 2757.91 2785.66 5156588
20010702 2774.73 2774.73 2723.44 2757.91 5249592
20010703 2752.03 2778.09 2739.42 2763.80 3687321
20010704 2749.51 2783.14 2709.99 2758.75 2144317
20010705 2758.75 2784.82 2732.69 2762.12 3026781
20010706 2720.08 2774.73 2712.51 2770.53 2950071
20010709 2762.12 2780.83 2727.64 2766.32 2560336
20010710 2759.60 2818.45 2759.60 2789.02 2662140
20010711 2788.18 2806.68 2749.51 2783.14 5144100
20010712 3026.98 2829.38 2774.73 2811.73 4322053
20010713 2811.73 2811.73 2811.73 2811.73 0
20010716 2842.00 2854.61 2809.20 2820.98 3005017
20010717 2825.18 2831.07 2789.87 2821.82 3982030
20010718 2828.54 2910.94 2820.98 2905.06 8135915
20010719 2945.42 2955.51 2900.01 2919.35 6461136
20010720 2897.49 2947.31 2824.34 2947.10 6768691
20010723 2942.90 2951.30 2854.61 2858.81 6290352
20010724 2858.81 2858.81 2791.55 2799.96 6868117
20010725 2829.38 2829.38 2720.08 2745.30 7757241
20010726 2772.21 2842.00 2721.76 2826.02 5236509
20010727 2846.20 2893.29 2842.00 2884.04 3238596
20010730 2858.81 2902.54 2851.25 2884.04 2184872
20010731 2884.04 2930.28 2859.65 2929.44 3534257
20010801 2929.44 2949.62 2910.94 2926.08 3914478
20010802 2926.08 2984.94 2913.47 2947.10 5309414
20010803 2942.90 2956.41 2910.94 2934.49 3322561
20010806 2933.65 2942.90 2900.85 2931.12 3014769
20010807 2933.65 2976.53 2913.47 2952.99 3957650
20010808 2938.69 2960.13 2883.20 2907.58 6951606
20010809 2860.49 2907.58 2835.27 2849.56 4941324
20010810 2833.59 2863.02 2796.59 2858.81 5581051
20010813 2850.40 2863.02 2783.56 2791.55 4076818
20010814 2814.25 2842.00 2788.18 2820.98 3461947
20010815 2798.27 2834.43 2798.27 2825.18 3238477
20010816 2815.09 2821.75 2751.19 2751.19 4720113
20010817 2761.70 2783.14 2668.79 2700.74 5057043
20010820 2704.94 2736.89 2672.15 2699.06 3268448
20010821 2708.30 2799.96 2708.30 2798.27 5241267
20010822 2757.91 2831.07 2757.91 2787.34 4064925
20010823 2816.77 2816.77 2736.89 2747.82 6080321
20010824 2752.87 2770.53 2727.64 2749.51 7535079
20010827 2749.51 2749.51 2749.51 2749.51 0
20010828 2757.91 2809.20 2729.33 2789.02 5949735
20010829 2759.60 2809.20 2757.07 2787.34 3307100
20010830 2757.91 2799.96 2745.30 2745.30 7000962
20010831 2745.30 2816.77 2704.49 2797.43 5504460
20010903 2777.25 2796.78 2764.22 2779.78 2339482
20010904 2783.14 2820.14 2716.71 2752.03 5128758
20010905 2736.89 2764.64 2695.69 2719.24 5011255
20010906 2724.28 2724.28 2636.83 2649.45 5839130
20010907 2690.65 2690.65 2591.43 2638.52 6850515
20010910 2604.88 2635.99 2480.44 2608.25 6931269
20010911 2582.18 2656.17 2314.80 2464.46 7740472
20010912 2454.38 2670.47 2397.20 2661.22 5961272
20010913 2656.17 2732.69 2628.43 2684.76 8040058
20010914 2684.76 2695.69 2522.48 2544.34 5430961
20010917 2513.23 2665.42 2497.26 2636.83 6802348
20010918 2606.56 2631.79 2540.98 2614.97 5210464
20010919 2623.38 2671.52 2577.14 2611.61 6592555
20010920 2619.18 2619.18 2514.91 2556.12 7961207
20010921 2552.75 2552.75 2290.41 2449.33 15291486
20010924 2464.46 2533.41 2456.90 2522.48 6350888
20010925 2543.50 2543.50 2473.29 2501.46 7271648
20010926 2488.85 2488.85 2422.42 2484.64 8867576
20010927 2480.44 2613.29 2452.69 2606.56 7558032
20010928 2606.56 2606.56 2606.56 2606.56 0
20011001 2631.79 2668.79 2589.75 2619.18 4835833
20011002 2646.08 2690.65 2574.61 2678.04 7154620
20011003 2669.63 2682.24 2575.45 2682.24 8101426
20011004 2687.90 2690.65 2581.34 2635.99 9925105
20011005 2635.99 2686.44 2605.72 2669.63 6040360
20011008 2690.65 2699.06 2630.11 2657.01 4484393
20011009 2657.01 2659.54 2604.04 2618.34 5476749
20011010 2610.77 2689.81 2583.02 2688.97 4872106
20011011 2704.10 2768.84 2673.83 2686.44 10170221
20011012 2686.44 2699.06 2642.38 2694.01 4708577
20011015 2690.65 2690.65 2633.47 2664.58 2272762
20011016 2664.58 2664.58 2664.58 2664.58 0
20011017 2682.24 2748.66 2679.72 2730.17 4111903
20011018 2703.26 2766.32 2707.46 2752.87 5398968
20011019 2732.69 2775.57 2699.90 2719.24 7371787
20011022 2748.66 2748.66 2699.06 2728.48 3042599
20011023 2748.66 2766.32 2711.67 2741.10 4916943
20011024 2740.26 2765.48 2668.79 2707.46 6282741
20011025 2732.69 2732.69 2606.56 2626.74 4992821
20011026 2626.74 2626.74 2626.74 2626.74 0
20011029 2626.74 2659.54 2560.32 2560.32 4487009
20011030 2539.30 2623.40 2530.89 2583.02 4719400
20011031 2585.54 2672.15 2564.52 2607.41 4713810
20011101 2572.93 2674.67 2572.93 2674.67 4684672
20011102 2674.67 2705.78 2669.63 2700.74 5021245
20011105 2688.97 2766.32 2715.87 2762.12 6202344
20011106 2762.12 2778.93 2694.98 2723.44 5369117
20011107 2875.63 2753.71 2690.65 2723.44 4203241
20011108 2728.48 2752.87 2705.78 2732.69 5114606
20011109 2724.28 2752.87 2709.99 2736.05 3840741
20011112 2707.46 2730.17 2627.59 2678.88 4707031
20011113 2707.46 2799.96 2699.06 2699.06 2533695
20011114 2712.51 2747.72 2690.65 2694.85 4057551
20011115 2676.35 2735.94 2666.26 2669.63 5486739
20011116 2699.06 2716.71 2678.88 2699.06 5543588
20011119 2699.06 2720.92 2663.74 2669.63 7256900
20011120 2653.65 2685.60 2634.31 2646.08 4916824
20011121 2673.83 2742.78 2669.63 2730.17 8329177
20011122 2736.89 2766.32 2712.51 2732.69 3948611
20011123 2404.77 2741.10 2641.04 2709.15 4445503
20011126 2741.94 2734.37 2661.22 2685.60 3502860
20011127 2731.01 2731.01 2682.24 2689.81 4472500
20011128 2721.76 2721.76 2637.68 2672.99 4311825
20011129 2644.40 2668.79 2606.56 2646.08 4364154
20011130 2660.38 2662.90 2597.06 2635.99 5072385
20011203 2600.68 2642.59 2582.18 2582.18 3540561
20011204 2604.04 2673.83 2567.05 2667.10 6686748
20011205 2678.88 2709.15 2641.46 2678.04 6842428
20011206 2636.83 2709.15 2636.83 2703.26 6121947
20011207 2708.30 2710.83 2623.38 2657.01 4765545
20011210 2672.99 2699.06 2640.20 2657.01 5738634
20011211 2632.63 2666.89 2615.81 2623.38 5332486
20011212 2560.32 2606.56 2523.27 2583.86 10001340
20011213 2583.86 2609.09 2562.84 2564.52 5511358
20011214 2572.09 2579.66 2525.00 2562.00 5182277
20011217 2530.89 2576.29 2519.12 2572.93 3916500
20011218 2572.93 2593.95 2527.53 2581.34 5387670
20011219 2589.75 2599.84 2519.96 2532.57 5203566
20011220 2539.30 2582.33 2525.68 2539.30 6551761
20011221 2538.46 2618.34 2516.60 2606.56 5329751
20011224 2604.88 2604.88 2572.93 2581.34 281033
20011225 2581.34 2581.34 2581.34 2581.34 0
20011226 2581.34 2581.34 2581.34 2581.34 0
20011227 2606.56 2630.95 2571.25 2593.95 2068082
20011228 2593.95 2645.00 2571.25 2643.56 1336541
20011231 2665.42 2665.42 2599.84 2604.88 356435
20020101 2604.88 2604.88 2604.88 2604.88 0
20020102 2640.20 2669.63 2617.50 2623.38 3351342
20020103 2638.52 2663.09 2613.29 2661.22 2722676
20020104 2635.99 2659.54 2577.14 2604.88 5424657
20020107 2640.20 2640.20 2568.73 2587.23 3383691
20020108 2574.61 2606.56 2556.12 2565.36 7773415
20020109 2564.52 2602.36 2558.64 2602.36 3927560
20020110 2600.68 2602.36 2570.41 2585.54 3825875
20020111 2635.99 2653.90 2585.54 2619.18 6729563
20020114 2615.81 2631.79 2581.34 2591.43 2352088
20020115 2585.54 2607.03 2566.21 2605.72 3278438
20020116 2606.56 2610.98 2579.66 2607.41 4083359
20020117 2577.98 2690.65 2577.98 2596.47 4730222
20020118 2584.70 2634.31 2584.70 2627.59 4886854
20020121 2631.79 2654.49 2615.81 2636.83 2312484
20020122 2644.40 2679.18 2628.43 2662.06 5990766
20020123 2651.13 2714.19 2640.20 2702.42 4569309
20020124 2683.92 2741.10 2677.19 2690.65 7609291
20020125 2688.97 2704.23 2619.18 2641.04 5659426
20020128 2625.06 2665.42 2621.70 2626.74 3470510
20020129 2643.56 2644.40 2593.11 2594.79 5942124
20020130 2585.54 2664.92 2561.16 2598.16 3884864
20020131 2575.45 2732.69 2574.61 2732.69 10171886
20020201 2766.32 2825.18 2674.67 2800.80 11744504
20020204 2794.07 2815.09 2766.32 2812.57 6405596
20020205 2791.55 2879.83 2791.55 2840.31 9779297
20020206 2799.96 2855.45 2799.96 2840.31 4509963
20020207 2808.36 2850.47 2805.00 2846.20 6936026
20020208 2841.16 2871.43 2827.66 2842.00 4422906
20020211 2846.20 2865.70 2826.86 2856.29 4428852
20020212 2879.83 2926.08 2841.00 2882.36 7316009
20020213 2889.92 2911.79 2885.72 2888.24 4289228
20020214 2892.45 2958.03 2683.92 2942.90 5413597
20020215 2957.19 2988.30 2947.10 2976.53 5559881
20020218 2942.90 2975.89 2925.89 2926.92 3910078
20020219 2921.88 2927.95 2883.20 2892.45 6238023
20020220 2873.11 2928.60 2860.49 2909.26 7394146
20020221 2917.67 2946.26 2897.14 2905.06 4379258
20020222 2916.83 2973.71 2904.04 2958.87 4575732
20020225 2965.60 2980.73 2943.74 2952.99 2771318
20020226 2972.32 3011.84 2952.99 2984.94 5418592
20020227 2985.78 3060.61 2979.25 3048.00 6731822
20020228 3039.59 3052.20 2997.55 3006.80 8356056
20020301 3028.66 3065.69 3002.59 3048.00 3995232
20020304 3044.64 3064.82 2980.73 3018.57 5692132
20020305 3018.57 3048.00 2980.73 2989.14 5470683
20020306 2971.48 2997.76 2890.76 2954.67 9904055
20020307 2954.67 2959.71 2912.17 2926.92 6839930
20020308 2894.97 2955.30 2894.97 2943.74 3626072
20020311 2931.12 2952.34 2900.01 2903.38 4006054
20020312 2881.52 2945.42 2875.63 2938.69 4761263
20020313 2942.90 3000.91 2922.72 2982.41 4345601
20020314 2958.87 2983.46 2908.42 2942.90 6583873
20020315 2907.58 2989.14 2884.04 2919.35 6236834
20020318 2884.88 2932.81 2892.45 2900.01 3813149
20020319 2894.13 2937.22 2894.13 2911.79 3435069
20020320 2941.21 2941.21 2892.45 2901.70 3734298
20020321 2879.83 2917.85 2848.72 2851.25 5110086
20020322 2854.61 2914.31 2842.00 2900.85 5877069
20020325 2921.88 2942.52 2873.00 2875.63 3315901
20020326 2867.22 2913.47 2856.29 2858.81 3873923
20020327 2858.81 2890.76 2847.88 2880.67 4155074
20020328 2880.67 2880.67 2880.67 2880.67 0
20020329 2880.67 2880.67 2880.67 2880.67 0
20020401 2880.67 2880.67 2880.67 2880.67 0
20020402 2627.59 2958.03 2898.33 2915.15 3774259
20020403 2938.69 2986.05 2900.85 2934.49 3102658
20020404 2919.35 2938.69 2858.81 2860.49 5150998
20020405 2858.81 2931.12 2858.81 2906.74 2735044
20020408 2906.74 2906.74 2846.20 2847.88 3213264
20020409 2857.13 2905.27 2846.88 2889.08 3989880
20020410 2918.51 3000.91 2890.60 2989.98 9851131
20020411 3005.96 3045.48 2988.93 3005.12 12753748
20020412 2987.46 3009.32 2963.92 2989.98 4536009
20020415 2984.94 3016.89 2950.46 2994.19 3386664
20020416 3015.21 3024.46 2930.28 2941.21 8800499
20020417 2952.99 2959.71 2921.03 2938.69 6918424
20020418 2937.85 2957.19 2864.70 2871.43 6471246
20020419 2842.00 2894.97 2821.82 2879.83 5962104
20020422 2879.83 2910.10 2873.28 2910.10 3789125
20020423 2923.56 2928.60 2880.67 2918.51 4719281
20020424 2942.05 2989.14 2902.54 2965.60 4371052
20020425 2942.90 2981.57 2757.11 2808.36 27340690
20020426 2816.77 2971.48 2750.72 2825.18 10586597
20020429 2824.34 2831.07 2779.78 2790.71 4156264
20020430 2770.53 2793.93 2695.69 2703.26 10630601
20020501 2705.78 2723.44 2669.63 2683.92 5886108
20020502 2725.96 2725.96 2679.72 2703.26 10428657
20020503 2682.24 2703.80 2653.65 2663.74 6034414
20020506 2663.74 2663.74 2663.74 2663.74 0
20020507 2627.59 2664.18 2598.16 2605.72 7452660
20020508 2614.97 2673.83 2597.50 2669.63 5759328
20020509 2669.63 2678.04 2639.57 2653.65 3476457
20020510 2648.61 2662.33 2602.36 2621.70 5208561
20020513 2597.32 2625.70 2570.62 2589.75 2126596
20020514 2612.45 2630.31 2585.54 2614.97 2002551
20020515 2630.95 2725.96 2617.18 2707.46 4477733
20020516 2707.46 2740.26 2686.44 2690.65 3558400
20020517 2707.46 2723.44 2684.76 2688.13 1203339
20020520 2721.76 2730.17 2687.59 2719.24 1337017
20020521 2724.28 2744.46 2711.67 2721.76 3320301
20020522 2703.26 2731.63 2664.58 2680.56 2492783
20020523 2689.81 2691.87 2635.15 2654.49 1752441
20020524 2666.26 2697.37 2610.44 2627.59 1617692
20020527 2630.11 2636.18 2582.18 2589.75 3148922
20020528 2599.84 2592.27 2572.93 2577.98 1520764
20020529 2575.45 2575.45 2520.80 2536.78 3956460
20020530 2526.69 2538.79 2472.03 2511.55 4728200
20020531 2525.85 2551.07 2485.14 2527.53 2432010
20020603 2527.53 2527.53 2527.53 2527.53 0
20020604 2527.53 2527.53 2527.53 2527.53 0
20020605 2480.44 2604.58 2438.40 2480.44 6476360
20020606 2480.44 2583.53 2401.40 2403.08 3790315
20020607 2370.29 2442.68 2324.05 2362.72 4398525
20020610 2391.31 2471.19 2341.33 2459.42 2577699
20020611 2440.08 2470.35 2424.11 2434.20 3659967
20020612 2421.58 2449.60 2329.55 2355.16 5675363
20020613 2367.77 2459.42 2287.89 2303.87 3681969
20020614 2298.82 2320.68 2191.59 2320.68 6607302
20020617 2329.09 2444.29 2242.20 2427.47 3919711
20020618 2435.88 2436.34 2328.04 2373.66 3469559
20020619 2354.32 2394.16 2279.48 2329.09 3658064
20020620 2324.89 2375.34 2232.40 2245.01 2972786
20020621 2215.58 2307.23 1993.21 2261.83 4847250
20020624 2263.51 2286.60 2197.08 2214.74 3132867
20020625 2256.78 2313.76 2232.40 2287.05 5325826
20020626 2211.38 2303.87 2162.61 2263.51 5848526
20020627 2308.07 2345.91 2230.96 2236.60 5556670
20020628 2268.55 2327.41 2236.60 2283.69 5021364
20020701 2244.17 2287.05 2228.19 2253.42 3002995
20020702 2217.26 2253.87 2119.73 2123.09 5142554
20020703 2128.13 2143.27 2039.01 2043.21 5327253
20020704 2082.73 2101.23 2043.21 2068.44 3169141
20020705 2123.09 2190.36 2068.85 2186.15 4631629
20020708 2164.29 2253.42 2139.06 2202.13 3323037
20020709 2194.56 2285.73 2158.35 2224.83 7661383
20020710 2143.27 2233.26 2066.67 2072.64 5575342
20020711 2007.90 2051.62 1969.22 1969.22 4874247
20020712 2040.69 2079.37 1953.24 1992.76 4447762
20020715 2014.62 2021.75 1862.43 1883.45 6196278
20020716 1921.29 1961.29 1731.99 1917.93 7227049
20020717 1900.27 1972.58 1827.59 1967.54 5765631
20020718 1967.54 2025.76 1928.02 1996.12 3934934
20020719 1954.92 2465.31 1809.46 1811.98 4712264
20020722 1797.69 1817.14 1723.70 1723.70 5024099
20020723 1660.63 1786.40 1616.91 1707.72 8625433
20020724 1694.27 1708.07 1580.76 1683.34 7701225
20020725 1763.21 1779.09 1625.83 1761.53 8214410
20020726 1771.62 1832.16 1719.49 1827.12 4420052
20020729 1842.25 1998.02 1802.63 1990.24 5314528
20020730 1991.08 2007.90 1910.36 1933.90 3589203
20020731 1933.90 1990.24 1885.13 1925.49 4040425
20020801 1930.54 1974.01 1888.50 1888.50 4638884
20020802 1892.70 2009.58 1862.43 1996.96 5024456
20020805 2009.58 2009.58 1905.31 1963.33 3602999
20020806 1932.22 1963.73 1795.17 1890.18 11038533
20020807 1871.68 1873.36 1799.37 1851.50 7025343
20020808 1891.86 1967.54 1875.04 1980.15 4437772
20020809 1988.56 2023.87 1943.15 2023.03 3902704
20020812 2000.33 2055.82 1966.70 2000.33 3165097
20020813 2017.99 2019.67 1957.45 1986.03 3219686
20020814 1932.22 1971.74 1903.63 1924.65 3287595
20020815 1942.31 2007.90 1942.31 1982.67 3347417
20020816 1992.76 2017.99 1970.90 1992.76 3432334
20020819 1991.92 2039.01 1694.27 1757.33 13296071
20020820 1689.22 1694.27 1629.52 1633.73 8902779
20020821 1663.51 1740.09 1627.77 1663.51 5848868
20020822 1677.12 1693.29 1651.60 1677.12 3965802
20020823 1689.89 1715.41 1664.36 1678.83 3286286
20020826 1678.83 1678.83 1678.83 1678.83 0
20020827 1685.63 1701.80 1663.51 1686.48 3704314
20020828 1615.01 1667.76 1615.01 1615.01 2928900
20020829 1580.12 1613.31 1552.04 1580.12 5252910
20020830 1607.35 1612.46 1540.98 1550.34 4661536
20020902 1551.19 1620.96 1551.19 1606.50 3304737
20020903 1604.80 1660.11 1553.74 1612.46 7252206
20020904 1637.98 1653.30 1593.74 1637.98 4441652
20020905 1659.25 1667.76 1624.37 1659.25 6207429
20020906 1707.76 1745.20 1648.19 1710.31 5886828
20020909 1689.04 1717.97 1689.04 1717.12 3791164
20020910 1718.82 1750.30 1693.29 1748.60 4586204
20020911 1752.00 1769.87 1714.56 1758.81 3021155
20020912 1758.81 1758.81 1701.80 1701.80 3232931
20020913 1706.90 1706.90 1644.79 1683.08 4735341
20020916 1688.19 1714.56 1650.75 1684.78 2666354
20020917 1710.31 1749.45 1682.23 1689.04 4730992
20020918 1689.04 1689.04 1625.22 1642.24 4526033
20020919 1636.28 1647.34 1578.42 1610.75 4856154
20020920 1603.95 1760.51 1570.76 1655.85 15284174
20020923 1629.47 1642.24 1536.72 1593.74 7267014
20020924 1580.12 1588.63 1507.79 1530.77 8069929
20020925 1663.51 1665.21 1589.48 1611.60 10270658
20020926 1623.52 1698.40 1621.81 1694.14 4780469
20020927 1689.89 1751.15 1681.38 1740.09 6157247
20020930 1701.80 1710.31 1602.24 1640.53 5788814
20021001 1643.94 1707.76 1600.54 1701.80 5316960
20021002 1744.34 1825.18 1744.34 1812.42 6056413
20021003 1786.89 1849.01 1766.47 1803.91 4771068
20021004 1810.71 1810.71 1721.37 1750.30 4324952
20021007 1744.34 1744.34 1689.04 1723.07 2719474
20021008 1742.64 1774.13 1639.68 1656.70 4546482
20021009 1663.51 1702.65 1659.25 1702.65 3647551
20021010 1698.40 1720.52 1669.47 1701.80 4395583
20021011 1704.35 1766.47 1690.74 1759.66 3938302
20021014 2013.23 2029.40 1957.92 1991.11 14471740
20021015 1986.85 2083.00 1981.75 2008.12 8706784
20021016 1997.06 2008.12 1917.08 1944.31 4827008
20021017 1944.31 2049.82 1944.31 2042.16 6117995
20021018 2048.12 2067.69 1997.06 2021.74 3916208
20021021 2033.65 2033.65 1963.03 2003.02 4081327
20021022 1975.79 2039.61 1957.07 1978.34 3488425
20021023 1978.34 2025.14 1944.31 1951.96 4350219
20021024 1962.17 2025.14 1893.25 2010.68 8583737
20021025 1978.34 2033.65 1959.62 2012.38 2923259
20021028 2042.16 2065.98 2000.47 2022.59 2837820
20021029 2016.63 2019.19 1932.39 1957.07 3019627
20021030 1965.58 1995.36 1931.54 1990.25 1889882
20021031 1990.25 2042.16 1983.45 2029.40 3114468
20021101 2000.47 2008.12 1918.78 1922.18 6164181
20021104 1922.18 1970.68 1909.42 1948.56 5409921
20021105 1904.31 1928.99 1877.94 1923.88 5966626
20021106 1942.60 1974.94 1931.54 1935.80 3947704
20021107 1968.13 2020.89 1963.03 1989.40 6454697
20021108 2003.02 2131.50 1999.61 2097.47 12374548
20021111 2109.38 2109.38 2070.24 2071.94 4788696
20021112 2071.94 2140.01 2070.24 2122.99 7049949
20021113 2117.89 2140.01 2101.72 2135.76 5437068
20021114 2122.99 2140.01 2107.68 2127.25 5121050
20021115 2140.01 2163.84 2118.74 2142.57 4354332
20021118 2128.10 2188.51 2128.10 2161.29 3150077
20021119 2151.07 2151.07 2119.59 2131.50 3803503
20021120 2136.61 2136.61 2081.30 2110.23 4583149
20021121 2123.85 2154.48 2114.49 2146.82 5282644
20021122 2156.18 2179.15 2093.21 2107.68 5477731
20021125 2105.98 2105.98 2051.52 2064.28 4787286
20021126 2077.05 2097.47 2052.37 2064.28 3974264
20021127 2050.67 2118.74 2050.67 2101.72 3023741
20021128 2084.70 2124.70 2060.88 2086.41 1833706
20021129 2071.94 2117.89 2071.09 2081.30 2019509
20021202 2084.70 2088.11 2050.67 2067.69 2809732
20021203 2051.52 2085.56 2047.26 2047.26 3618993
20021204 2042.16 2053.22 2008.12 2048.12 4000236
20021205 2038.76 2090.66 1992.81 2004.72 4627337
20021206 1995.36 2031.10 1936.65 1963.88 4074511
20021209 1935.80 1969.83 1911.97 1948.56 3130334
20021210 1957.07 1974.94 1903.46 1904.31 3998238
20021211 1914.52 1980.04 1906.02 1969.83 4275122
20021212 1968.98 1986.00 1944.31 1974.94 2245623
20021213 1989.40 1989.40 1919.63 1962.17 3057352
20021216 1940.05 1971.53 1915.38 1968.13 2186627
20021217 1947.71 1975.79 1898.36 1901.76 3456812
20021218 1906.02 1931.54 1834.54 1871.98 5164886
20021219 1878.79 1888.15 1827.73 1884.74 4609474
20021220 1877.08 1900.91 1863.47 1895.80 3845577
20021223 1895.80 1939.20 1871.98 1939.20 1656952
20021224 1939.20 1970.68 1927.29 1956.22 380303
20021225 1956.22 1956.22 1956.22 1956.22 0
20021226 1956.22 1956.22 1956.22 1956.22 0
20021227 1886.02 1954.52 1851.56 1866.87 2172759
20021230 1843.05 1871.98 1837.94 1871.98 2290164
20021231 1851.56 1889.00 1851.56 1889.00 888001
20030101 1889.00 1889.00 1889.00 1889.00 0
20030102 1887.30 1889.00 1835.39 1850.71 3669057
20030103 1871.13 1874.53 1849.86 1860.92 2933836
20030106 1842.20 1889.00 1829.43 1850.71 4057822
20030107 1854.11 1854.11 1790.29 1812.42 3566695
20030108 1795.40 1801.35 1743.49 1756.26 6227526
20030109 1775.83 1789.44 1689.04 1737.54 7013282
20030110 1749.45 1795.40 1737.54 1791.14 4506289
20030113 1812.42 1818.37 1744.34 1774.13 3066401
20030114 1770.72 1793.70 1757.96 1761.36 3035610
20030115 1782.64 1791.14 1752.85 1779.23 4818429
20030116 1780.08 1786.04 1756.26 1773.28 2890705
20030117 1773.28 1776.68 1746.90 1750.30 2937244
20030120 1752.85 1772.42 1746.05 1749.45 2540957
20030121 1763.06 1768.17 1727.33 1730.73 2984370
20030122 1732.43 1732.43 1660.11 1691.59 4569399
20030123 1713.71 1752.00 1642.24 1643.94 4891998
20030124 1658.40 1658.40 1610.75 1615.86 5944884
20030127 1592.03 1601.39 1531.62 1548.64 7643321
20030128 1546.08 1574.16 1535.87 1562.25 4951230
20030129 1565.66 1635.43 1531.62 1635.43 8188861
20030130 1655.00 1782.64 1613.31 1768.17 13349046
20030131 1740.09 1786.89 1727.33 1748.60 7606067
20030203 1774.98 1795.40 1757.11 1777.53 3927255
20030204 1733.28 1769.87 1718.82 1732.43 4522507
20030205 1727.33 1764.77 1708.61 1759.66 4684688
20030206 1752.00 1781.78 1728.18 1751.15 4704315
20030207 1752.00 1761.36 1728.18 1749.45 3567753
20030210 1750.30 1788.59 1731.58 1760.51 4377367
20030211 1791.99 1824.33 1765.62 1816.67 3266660
20030212 1808.16 1823.48 1757.96 1797.10 3170291
20030213 1794.55 1794.55 1752.00 1765.62 3590317
20030214 1778.38 1836.24 1776.68 1789.44 3643202
20030217 1830.29 1844.75 1814.12 1823.48 2228817
20030218 1820.93 1889.00 1786.04 1862.62 3136680
20030219 1912.19 1917.40 1845.23 1866.97 3243211
20030220 1875.66 1893.05 1848.71 1873.92 2681324
20030221 1851.32 1900.01 1825.23 1897.40 3909402
20030224 1886.10 1900.01 1841.75 1848.71 2191887
20030225 1823.49 1829.58 1771.31 1786.97 4374920
20030226 1792.18 1803.49 1754.79 1765.23 4008417
20030227 1778.27 1786.97 1704.36 1721.75 6085650
20030228 1721.75 1780.88 1700.01 1780.88 5004426
20030303 1786.97 1822.62 1773.92 1814.79 2739974
20030304 1810.45 1814.79 1782.62 1798.27 3328311
20030305 1791.31 1795.66 1754.79 1759.14 3011602
20030306 1766.97 1781.75 1717.40 1760.01 2671779
20030307 1739.14 1767.84 1717.40 1741.75 4148141
20030310 1718.27 1718.27 1683.49 1708.71 5178535
20030311 1695.66 1695.66 1638.27 1652.18 5435673
20030312 1666.97 1677.40 1566.10 1588.70 8149197
20030313 1602.62 1682.62 1597.40 1680.01 5124600
20030314 1698.27 1761.75 1698.27 1737.40 5570568
20030317 1717.40 1843.49 1685.23 1808.71 5797231
20030318 1817.40 1861.75 1792.18 1820.88 5428543
20030319 1818.27 1916.53 1802.62 1886.97 6194439
20030320 1900.88 1941.75 1875.66 1920.01 6097035
20030321 1982.62 1996.53 1924.36 1966.97 4733373
20030324 1956.53 1973.92 1900.88 1917.40 4081556
20030325 1880.01 1955.66 1840.88 1940.01 4602618
20030326 1951.32 1983.49 1896.53 1972.19 3895142
20030327 1972.19 1986.97 1912.19 1933.05 5003046
20030328 1935.66 1952.19 1888.71 1912.19 3806823
20030331 1915.66 1915.66 1854.79 1875.66 5838171
20030401 1876.53 1941.75 1873.92 1926.97 3734143
20030402 1945.23 1988.71 1926.10 1969.58 5287209
20030403 1969.58 1973.92 1881.75 1904.36 6644546
20030404 1904.36 1964.36 1886.97 1940.88 4928756
20030407 1967.84 2047.84 1967.84 2046.97 4922316
20030408 2000.01 2036.53 1973.06 2008.71 4583413
20030409 2000.88 2036.53 1978.27 2002.62 3550259
20030410 1982.62 2000.01 1926.97 1926.97 3399725
20030411 1930.45 1943.49 1894.79 1900.01 4430579
20030414 1906.97 1949.58 1892.19 1941.75 2065503
20030415 1947.84 2040.88 1947.84 1982.62 3892037
20030416 1991.32 2006.10 1911.32 1911.32 5142540
20030417 1908.71 1944.36 1886.10 1924.36 3637429
20030418 1924.36 1924.36 1924.36 1924.36 0
20030421 1924.36 1924.36 1924.36 1924.36 0
20030422 1947.84 1956.53 1909.58 1950.45 2095748
20030423 1973.92 2024.36 1973.92 2024.36 4646778
20030424 2026.10 2069.58 2025.23 2046.97 6647421
20030425 2065.23 2088.71 2043.49 2070.45 5775381
20030428 2065.23 2113.93 2057.40 2107.84 4773162
20030429 2122.62 2130.45 2047.84 2066.10 4837102
20030430 2086.97 2173.93 2086.10 2134.80 12389337
20030501 2147.84 2163.49 2121.75 2139.14 4031991
20030502 2165.23 2191.32 2149.58 2180.88 7002079
20030505 2180.88 2180.88 2180.88 2180.88 0
20030506 2291.32 2300.01 2200.88 2226.10 11988910
20030507 2226.10 2226.10 2186.97 2204.36 5694997
20030508 2206.97 2206.97 2158.27 2166.10 5023631
20030509 2144.62 2183.49 2130.45 2165.23 4750507
20030512 2178.27 2202.62 2157.40 2196.53 3670549
20030513 2196.53 2236.53 2196.53 2232.19 3753348
20030514 2240.01 2277.40 2224.36 2245.23 6324963
20030515 2241.75 2293.93 2236.53 2278.27 4917026
20030516 2327.84 2343.49 2273.06 2326.97 5923386
20030519 2309.58 2326.97 2213.06 2217.40 6620166
20030520 2206.97 2206.97 2148.71 2181.75 7190333
20030521 2178.27 2183.49 2119.14 2129.58 5090790
20030522 2145.23 2181.75 2140.01 2181.75 4348585
20030523 2194.80 2200.88 2126.97 2146.10 3942522
20030526 2146.10 2146.10 2146.10 2146.10 0
20030527 2164.36 2182.62 2108.71 2175.67 2903158
20030528 2191.32 2229.58 2191.32 2199.14 4597903
20030529 2199.14 2200.88 2162.62 2180.01 3520819
20030530 2160.88 2174.80 2150.45 2150.45 4316960
20030602 2182.62 2189.58 2124.36 2186.97 4507169
20030603 2178.27 2191.32 2149.58 2187.84 3259771
20030604 2193.06 2215.67 2166.10 2201.75 3162137
20030605 2216.53 2246.97 2201.75 2234.80 4405164
20030606 2311.32 2343.49 2297.40 2342.62 6770126
20030609 2314.80 2334.80 2284.36 2292.19 3018732
20030610 2292.19 2323.49 2292.19 2310.45 2806789
20030611 2304.36 2316.54 2267.84 2313.06 3915957
20030612 2334.80 2339.14 2294.80 2306.10 3137182
20030613 2327.84 2327.84 2268.71 2286.97 2501350
20030616 2269.58 2299.14 2265.23 2289.58 2784824
20030617 2309.58 2324.36 2288.71 2321.75 4609863
20030618 2342.62 2346.97 2299.14 2344.36 5640717
20030619 2339.14 2343.49 2267.84 2269.58 4759017
20030620 2266.10 2270.45 2230.45 2230.45 4676908
20030623 2223.49 2225.23 2176.53 2180.01 4425174
20030624 2182.62 2200.01 2160.88 2165.23 3365800
20030625 2149.58 2185.23 2142.62 2152.19 3532089
20030626 2127.84 2146.97 2120.88 2125.23 4012557
20030627 2136.53 2162.62 2129.58 2158.27 2800004
20030630 2139.14 2189.58 2113.06 2113.06 3797623
20030701 2085.23 2130.45 2060.88 2060.88 4974181
20030702 2089.58 2116.53 2075.66 2091.32 4122726
20030703 2091.32 2181.75 2091.32 2173.93 7029449
20030704 2171.32 2183.49 2143.49 2163.49 2851063
20030707 2184.36 2230.45 2183.49 2230.45 4533044
20030708 2171.32 2215.67 2141.75 2167.84 8245452
20030709 2185.23 2190.45 2119.14 2134.80 8877373
20030710 2240.88 2243.49 2186.97 2213.06 8451415
20030711 2189.58 2226.10 2180.01 2208.71 3768758
20030714 2226.97 2233.06 2130.45 2226.10 5827706
20030715 2213.06 2218.27 2136.53 2138.27 7228858
20030716 2146.97 2165.23 2131.32 2134.80 4473244
20030717 2125.23 2133.06 2092.19 2117.40 3717928
20030718 2112.19 2141.75 2108.71 2113.06 2256977
20030721 2139.14 2139.14 2080.01 2081.75 1763400
20030722 2086.97 2140.88 2086.97 2105.23 2067688
20030723 2115.66 2147.84 2106.10 2130.45 3062087
20030724 2139.14 2282.62 2139.14 2180.88 7230238
20030725 2173.93 2179.14 2144.36 2168.71 2437641
20030728 2174.80 2195.67 2133.06 2140.88 2840253
20030729 2146.10 2146.10 2093.93 2139.14 5054796
20030730 2140.01 2173.93 2123.49 2166.10 3247581
20030731 2166.10 2173.93 2099.14 2159.14 4884712
20030801 2130.45 2156.53 2107.84 2113.06 3001598
20030804 2121.75 2126.10 2073.06 2083.49 3033797
20030805 2091.32 2119.14 2078.27 2107.84 2470186
20030806 2104.36 2104.36 2059.14 2075.66 2904883
20030807 2073.06 2126.10 2052.19 2109.58 4236805
20030808 2114.79 2170.45 2113.93 2165.23 3223546
20030811 2172.19 2192.19 2125.23 2150.45 2025138
20030812 2156.53 2180.88 2153.93 2164.36 2215692
20030813 2195.67 2247.84 2194.80 2205.23 6991154
20030814 2225.23 2269.58 2209.58 2263.49 4201386
20030815 2265.23 2297.40 2239.14 2254.80 2412571
20030818 2248.71 2260.88 2231.32 2244.36 1911059
20030819 2239.14 2250.45 2204.36 2234.80 3733913
20030820 2237.87 2239.63 2189.56 2197.47 4473720
20030821 2194.83 2202.74 2143.89 2143.89 4479868
20030822 2158.82 2158.82 2104.37 2109.64 5814173
20030825 2109.64 2109.64 2109.64 2109.64 0
20030826 2107.88 2158.82 2107.88 2150.92 3649727
20030827 2160.58 2215.91 2160.58 2212.40 4324338
20030828 2215.91 2238.75 2211.52 2227.33 4232910
20030829 2229.97 2252.80 2134.23 2134.23 4642572
20030901 2169.36 2205.37 2169.36 2197.47 2974206
20030902 2193.96 2211.52 2178.15 2182.54 3092619
20030903 2204.49 2253.68 2171.12 2253.68 5698721
20030904 2253.68 2286.18 2250.17 2276.51 4478274
20030905 2299.35 2341.51 2287.93 2327.45 4647468
20030908 2325.70 2345.02 2299.35 2337.12 3305192
20030909 2330.09 2363.86 2328.03 2348.53 4613310
20030910 2346.78 2369.61 2331.85 2366.98 4316823
20030911 2353.80 2362.59 2337.99 2342.39 3319880
20030912 2353.80 2356.44 2309.89 2333.60 2795904
20030915 2338.87 2356.44 2295.84 2309.89 2956900
20030916 2309.89 2333.60 2292.32 2324.82 2881298
20030917 2335.36 2337.12 2301.98 2334.48 3033982
20030918 2336.24 2343.26 2319.55 2335.36 2285705
20030919 2348.53 2351.17 2314.28 2322.19 4654982
20030922 2314.28 2322.19 2264.22 2293.20 3054021
20030923 2301.11 2304.62 2261.58 2280.03 3937561
20030924 2289.69 2289.69 2245.77 2250.17 3416318
20030925 2242.26 2265.97 2222.94 2239.63 4085121
20030926 2234.36 2251.92 2211.52 2241.38 3315326
20030929 2246.65 2259.83 2228.21 2228.21 3580843
20030930 2243.14 2265.10 2221.18 2232.60 4907634
20031001 2244.02 2271.24 2224.70 2263.34 4601924
20031002 2291.45 2321.31 2241.38 2287.05 5326974
20031003 2283.54 2381.91 2280.03 2381.91 6097908
20031006 2378.40 2399.47 2352.93 2370.49 3400719
20031007 2374.00 2374.00 2319.55 2343.26 4051875
20031008 2328.33 2369.61 2265.97 2339.75 3704607
20031009 2347.66 2369.61 2309.89 2361.71 3118920
20031010 2366.98 2376.64 2345.02 2361.71 2745351
20031013 2352.05 2388.06 2345.02 2364.34 2465943
20031014 2376.64 2395.08 2350.29 2371.37 3054590
20031015 2388.93 2398.60 2365.22 2371.37 3855469
20031016 2368.73 2395.08 2358.19 2381.03 3458559
20031017 2388.06 2437.24 2384.54 2432.85 3917977
20031020 2437.24 2449.54 2421.43 2437.24 4066107
20031021 2452.17 2453.93 2444.27 2444.27 3943140
20031022 2446.02 2448.66 2395.08 2415.28 5800624
20031023 2384.54 2529.46 2360.83 2502.23 12754746
20031024 2503.11 2517.16 2464.47 2485.55 4800949
20031027 2529.46 2529.46 2489.94 2518.92 3178810
20031028 2541.76 2541.76 2493.45 2505.75 3663504
20031029 2519.80 2522.43 2477.64 2495.21 3524939
20031030 2484.67 2511.89 2482.03 2485.55 4558317
20031031 2469.74 2484.67 2431.09 2431.09 5284163
20031103 2420.55 2467.98 2412.65 2431.09 4433756
20031104 2419.67 2446.02 2390.69 2405.62 5138538
20031105 2375.76 2406.50 2368.73 2393.33 5454951
20031106 2388.93 2437.24 2380.15 2415.28 4382406
20031107 2426.70 2467.10 2419.67 2430.21 4537025
20031110 2397.72 2406.50 2349.41 2349.41 5357716
20031111 2366.98 2431.09 2351.17 2402.99 6706253
20031112 2394.20 2424.07 2389.81 2395.08 3481900
20031113 2435.48 2443.39 2396.84 2430.21 4338798
20031114 2441.63 2511.02 2441.63 2498.72 5676633
20031117 2460.95 2481.15 2437.24 2440.75 3737398
20031118 2439.88 2478.52 2439.88 2460.95 4594068
20031119 2439.88 2450.41 2393.33 2393.33 4099354
20031120 2384.54 2401.23 2342.39 2382.79 6967558
20031121 2336.24 2388.93 2336.24 2362.59 3820515
20031124 2371.37 2388.93 2346.78 2371.37 3339577
20031125 2365.91 2396.84 2342.39 2352.05 3552492
20031126 2351.17 2369.61 2323.06 2334.48 4225509
20031127 2345.02 2348.53 2319.55 2331.85 2349921
20031128 2344.14 2344.14 2303.74 2317.79 2816399
20031201 2336.24 2337.99 2301.98 2337.99 2966464
20031202 2362.59 2362.59 2301.98 2306.38 3647450
20031203 2301.98 2352.05 2339.75 2348.53 4472240
20031204 2358.41 2368.73 2329.21 2338.87 2522417
20031205 2337.31 2348.53 2323.94 2341.51 3092847
20031208 2336.24 2370.49 2311.65 2318.67 2982859
20031209 2323.94 2343.26 2282.66 2287.05 3489415
20031210 2287.05 2313.40 2287.05 2297.59 3841920
20031211 2290.15 2306.38 2268.61 2296.71 2849190
20031212 2296.71 2318.67 2250.17 2257.19 4763375
20031215 2281.78 2291.45 2239.63 2253.68 4144555
20031216 2253.68 2293.20 2249.29 2266.85 3514236
20031217 2260.78 2287.05 2240.50 2240.50 5382423
20031218 2240.50 2296.71 2222.06 2291.45 5601031
20031219 2292.32 2330.09 2292.32 2305.50 3303143
20031222 2303.74 2340.63 2303.74 2314.28 2061404
20031223 2321.31 2352.93 2317.79 2352.93 1638079
20031224 2345.90 2371.37 2324.82 2338.87 408865
20031225 2338.87 2338.87 2338.87 2338.87 0
20031226 2338.87 2338.87 2338.87 2338.87 0
20031229 2338.87 2377.52 2336.24 2367.86 1881053
20031230 2380.15 2383.67 2358.19 2366.98 1574432
20031231 2357.32 2380.15 2351.17 2353.80 583068
20040101 2353.80 2353.80 2353.80 2353.80 0
20040102 2366.10 2385.42 2345.02 2380.15 1263258
20040105 2343.06 2379.27 2323.06 2330.97 3152508
20040106 2327.45 2327.45 2263.34 2303.74 4418499
20040107 2317.79 2323.94 2286.18 2291.45 3519132
20040108 2300.23 2329.21 2270.37 2284.42 3142033
20040109 2274.76 2301.11 2271.24 2287.93 3516627
20040112 2248.41 2297.59 2244.02 2248.41 4008950
20040113 2259.83 2265.97 2223.82 2230.84 3307697
20040114 2223.82 2248.41 2204.49 2216.79 4231999
20040115 2218.55 2218.55 2186.93 2201.86 4415424
20040116 2196.59 2244.90 2196.59 2244.02 4727055
20040119 2238.75 2281.78 2238.75 2279.15 3002898
20040120 2251.92 2280.91 2251.92 2251.92 3875736
20040121 2276.29 2296.71 2244.90 2292.32 4327754
20040122 2345.77 2359.07 2313.40 2343.26 7694543
20040123 2317.79 2330.97 2291.45 2314.28 5415897
20040126 2336.24 2336.24 2290.57 2313.40 3055956
20040127 2337.12 2316.04 2304.62 2309.89 5398135
20040128 2291.45 2368.73 2291.45 2362.59 3926061
20040129 2283.54 2382.79 2271.24 2298.47 8129140
20040130 2317.10 2342.39 2285.30 2285.30 5553324
20040202 2309.32 2324.82 2287.93 2310.77 3930046
20040203 2319.55 2319.55 2273.88 2291.45 4199549
20040204 2278.27 2331.85 2271.24 2318.67 3591887
20040205 2324.82 2339.75 2307.25 2316.04 3299385
20040206 2338.87 2341.51 2308.13 2314.28 2902589
20040209 2326.58 2335.36 2303.74 2327.45 2478239
20040210 2317.79 2330.97 2310.77 2330.97 3149662
20040211 2301.11 2305.50 2270.37 2278.27 6764662
20040212 2290.57 2292.32 2222.06 2251.04 6388133
20040213 2257.19 2295.84 2249.29 2283.54 4466888
20040216 2292.32 2292.32 2250.17 2270.37 2046830
20040217 2257.54 2283.54 2244.90 2252.80 3534503
20040218 2268.05 2286.00 2265.36 2271.64 4745687
20040219 2266.26 2290.48 2262.67 2278.82 5315588
20040220 2274.33 2305.73 2272.54 2281.51 4598335
20040223 2295.86 2298.56 2269.85 2282.41 2788538
20040224 2283.30 2287.79 2257.29 2273.44 3799269
20040225 2286.00 2303.04 2269.85 2294.97 3498769
20040226 2283.30 2320.09 2283.30 2304.84 2681201
20040227 2317.40 2336.24 2289.58 2289.58 4329713
20040301 2318.29 2333.55 2329.06 2330.85 3497655
20040302 2352.39 2356.87 2337.13 2350.59 3941939
20040303 2340.72 2359.56 2333.55 2346.11 2476335
20040304 2359.56 2404.42 2350.59 2387.38 6284967
20040305 2389.17 2412.50 2371.23 2385.58 3659608
20040308 2402.63 2406.22 2393.66 2395.45 2116092
20040309 2377.51 2449.28 2373.02 2443.00 7411283
20040310 2450.18 2487.86 2446.59 2466.33 8866187
20040311 2449.28 2449.28 2380.20 2384.68 6045102
20040312 2373.02 2412.50 2387.38 2410.70 5230097
20040315 2412.50 2414.29 2374.82 2395.45 2780847
20040316 2395.45 2408.91 2373.92 2404.42 2646982
20040317 2397.25 2397.25 2366.74 2380.20 4145245
20040318 2381.99 2381.99 2337.13 2337.13 4083161
20040319 2364.05 2364.95 2328.16 2332.65 4807213
20040322 2331.75 2331.75 2279.72 2296.76 3752567
20040323 2301.25 2313.81 2260.88 2260.88 3739972
20040324 2262.67 2290.48 2255.49 2280.61 4581170
20040325 2295.86 2295.86 2254.59 2265.36 3766388
20040326 2269.85 2271.64 2249.21 2257.29 2870685
20040329 2266.26 2294.97 2265.36 2286.00 2204815
20040330 2301.25 2310.22 2265.36 2274.33 2075632
20040331 2274.33 2289.58 2259.98 2263.57 2817295
20040401 2263.57 2294.97 2256.39 2286.00 3599642
20040402 2286.00 2297.66 2259.98 2291.38 3482273
20040405 2289.58 2303.94 2278.82 2298.56 2949934
20040406 2309.32 2330.85 2285.10 2322.78 2788538
20040407 2309.32 2359.56 2309.32 2359.56 4061203
20040408 2368.54 2368.54 2321.88 2329.06 3126823
20040409 2329.06 2329.06 2329.06 2329.06 0
20040412 2329.06 2329.06 2329.06 2329.06 0
20040413 2358.67 2358.67 2329.06 2341.62 2237028
20040414 2323.68 2343.41 2338.03 2338.93 2836578
20040415 2338.93 2401.73 2329.06 2399.94 4725401
20040416 2424.16 2448.38 2348.80 2401.73 6367114
20040419 2408.01 2408.01 2357.77 2368.54 2494280
20040420 2368.54 2369.43 2343.41 2364.05 2868790
20040421 2339.83 2373.02 2339.83 2356.87 3857006
20040422 2350.59 2399.94 2350.59 2395.45 2204593
20040423 2400.83 2422.37 2374.82 2381.99 3105980
20040426 2369.43 2389.17 2338.93 2364.95 4290145
20040427 2363.15 2391.86 2335.34 2364.05 2340352
20040428 2366.74 2369.43 2313.81 2313.81 3451956
20040429 2323.68 2344.31 2335.34 2335.34 7731846
20040430 2341.62 2402.63 2340.72 2365.84 6744856
20040503 2365.84 2365.84 2365.84 2365.84 0
20040504 2373.02 2411.60 2365.84 2408.91 4808328
20040505 2399.94 2436.72 2398.14 2430.44 3952417
20040506 2435.82 2435.82 2386.48 2387.38 4169320
20040507 2401.73 2407.11 2359.56 2392.76 3722026
20040510 2390.07 2390.07 2350.59 2355.98 4819363
20040511 2357.77 2380.20 2347.90 2378.40 3089595
20040512 2382.89 2384.68 2355.08 2360.46 2649769
20040513 2369.43 2404.42 2369.43 2398.14 3498769
20040514 2383.79 2404.42 2373.92 2392.76 2585902
20040517 2357.77 2371.23 2327.27 2355.08 4014724
20040518 2355.08 2395.45 2354.18 2381.99 4456891
20040519 2373.92 2408.01 2355.08 2365.84 5559688
20040520 2365.84 2365.84 2317.40 2327.27 4744795
20040521 2332.65 2311.12 2302.15 2308.43 5874566
20040524 2307.53 2328.16 2291.38 2293.17 3908612
20040525 2291.38 2321.88 2284.20 2321.88 3991094
20040526 2338.03 2350.59 2295.86 2305.73 3307836
20040527 2311.12 2331.75 2298.56 2324.57 2548785
20040528 2328.16 2340.72 2279.72 2279.72 4462687
20040531 2279.72 2279.72 2279.72 2279.72 0
20040601 2291.38 2292.28 2265.36 2276.13 2672953
20040602 2287.79 2316.50 2273.44 2273.44 3023053
20040603 2278.82 2293.17 2262.67 2292.28 3925777
20040604 2294.97 2314.71 2284.20 2314.71 2988946
20040607 2329.96 2345.21 2312.01 2327.27 2504646
20040608 2335.34 2348.80 2321.88 2340.72 2810607
20040609 2358.67 2359.56 2308.43 2327.27 4278553
20040610 2323.68 2323.68 2290.48 2300.35 3385748
20040611 2306.63 2306.63 2276.13 2294.07 1588212
20040614 2296.76 2298.56 2268.05 2268.05 3424425
20040615 2272.54 2298.56 2259.98 2292.28 3062510
20040616 2296.76 2321.88 2284.20 2310.22 2694688
20040617 2311.12 2328.16 2286.89 2292.28 2369109
20040618 2309.32 2316.50 2283.30 2301.25 3653366
20040621 2292.28 2319.19 2272.54 2309.32 2639737
20040622 2299.45 2321.88 2285.10 2288.69 3090264
20040623 2304.84 2328.16 2280.61 2326.37 3282423
20040624 2334.44 2346.11 2285.10 2295.86 4255703
20040625 2283.30 2295.86 2238.45 2243.83 6291209
20040628 2238.45 2267.16 2224.09 2243.83 3768617
20040629 2245.62 2265.36 2237.55 2261.77 3991540
20040630 2253.70 2257.29 2219.60 2219.60 5628014
20040701 2242.93 2259.98 2200.76 2200.76 4477288
20040702 2207.04 2233.96 2189.10 2226.78 4145579
20040705 2237.55 2237.55 2202.56 2202.56 1613848
20040706 2210.63 2210.63 2176.54 2183.72 3104977
20040707 2183.72 2184.62 2136.17 2141.55 5999292
20040708 2131.68 2185.51 2117.33 2166.67 6519481
20040709 2141.55 2162.19 2114.64 2122.71 5936650
20040712 2124.50 2124.50 2073.37 2086.82 6842162
20040713 2097.59 2112.84 2088.62 2110.15 4641025
20040714 2103.87 2129.89 2096.69 2128.99 4073575
20040715 2099.38 2113.74 2082.34 2089.52 6385171
20040716 2087.72 2087.72 2045.55 2058.11 5128333
20040719 2060.81 2067.09 2035.68 2047.35 3191025
20040720 2056.32 2130.78 2056.32 2103.87 5590563
20040721 2124.50 2154.11 2110.15 2147.83 4386224
20040722 2137.96 2184.62 2094.90 2132.58 11471594
20040723 2155.91 2185.51 2153.21 2163.08 5381239
20040726 2167.57 2167.57 2130.78 2135.27 2810385
20040727 2150.52 2181.92 2146.04 2171.16 3130724
20040728 2184.62 2201.66 2164.88 2178.34 4081043
20040729 2178.34 2204.35 2176.54 2189.10 4338073
20040730 2196.28 2227.68 2184.62 2207.94 4075693
20040802 2203.46 2214.22 2186.41 2212.43 3678111
20040803 2221.40 2221.40 2194.48 2207.94 3119801
20040804 2204.35 2213.32 2177.44 2207.04 3164720
20040805 2207.04 2216.02 2185.51 2189.10 2786197
20040806 2164.88 2178.34 2140.65 2140.65 4444741
20040809 2135.27 2164.88 2121.81 2160.39 4241213
20040810 2160.39 2166.67 2133.48 2162.19 2786532
20040811 2180.81 2181.71 2150.83 2156.28 3754855
20040812 2162.64 2198.06 2158.10 2198.06 4945443
20040813 2197.16 2208.96 2172.63 2185.35 3115082
20040816 2162.64 2194.43 2157.19 2182.62 3147341
20040817 2192.61 2192.61 2162.64 2175.36 3959525
20040818 2167.18 2187.16 2165.36 2176.26 1720154
20040819 2198.06 2206.24 2181.71 2192.61 3665126
20040820 2182.62 2216.23 2178.08 2213.50 2208434
20040823 2225.31 2256.19 2218.05 2247.11 3273512
20040824 2238.94 2259.83 2233.49 2243.48 2145349
20040825 2258.92 2267.09 2227.13 2250.74 3093173
20040826 2265.28 2284.35 2258.01 2281.63 2413655
20040827 2277.08 2316.14 2277.08 2314.32 2870887
20040830 2314.32 2314.32 2314.32 2314.32 0
20040831 2307.06 2341.57 2296.16 2320.68 5458605
20040901 2336.12 2336.12 2297.98 2320.68 2865823
20040902 2327.04 2339.76 2316.14 2327.95 2576598
20040903 2357.92 2388.80 2348.84 2385.17 4728993
20040906 2379.72 2420.59 2379.72 2420.59 4019088
20040907 2406.06 2411.51 2386.99 2389.71 4682972
20040908 2402.43 2402.43 2361.56 2378.81 6021971
20040909 2377.00 2392.44 2272.54 2279.81 18497602
20040910 2257.10 2277.08 2220.77 2225.31 14295424
20040913 2088.16 2126.31 2069.99 2125.40 24709710
20040914 2116.32 2149.92 2109.05 2132.67 7969585
20040915 2141.75 2144.47 2130.85 2138.12 5828090
20040916 2134.48 2139.93 2109.96 2116.32 5468184
20040917 2109.05 2134.48 2109.05 2119.04 5772161
20040920 2111.78 2120.86 2100.88 2115.41 4490963
20040921 2109.96 2147.20 2108.14 2139.02 4520910
20040922 2143.57 2173.54 2134.48 2146.29 3729423
20040923 2139.93 2161.73 2130.85 2135.39 3636942
20040924 2129.03 2140.84 2122.68 2129.94 2142816
20040927 2126.31 2135.39 2097.24 2108.14 3270209
20040928 2104.51 2104.51 2081.80 2089.98 5561105
20040929 2089.98 2097.24 2069.09 2069.09 9812497
20040930 2075.44 2086.34 2057.28 2057.28 8065810
20041001 2058.19 2089.98 2058.19 2079.99 5724599
20041004 2086.34 2089.07 2070.90 2074.54 6647432
20041005 2078.17 2095.43 2068.18 2073.63 4270770
20041006 2062.73 2066.36 2001.87 2010.96 15357639
20041007 2011.86 2020.04 1936.48 1961.00 15603815
20041008 1962.82 1991.88 1959.18 1966.45 4738461
20041011 1953.73 1985.52 1951.01 1980.07 4181481
20041012 1977.35 1984.62 1949.19 1962.82 3318101
20041013 1947.38 1988.25 1947.38 1951.01 4016666
20041014 1944.65 1950.10 1914.68 1922.85 5228613
20041015 1917.40 1931.03 1906.50 1910.14 6502324
20041018 1909.23 1941.93 1909.23 1941.02 3852952
20041019 1947.38 1985.52 1947.38 1985.52 5933233
20041020 1975.53 1991.88 1954.64 1974.62 6346206
20041021 1970.99 2039.11 1949.19 2014.59 14081835
20041022 2014.59 2029.12 1981.89 1995.51 5787685
20041025 1979.17 1986.43 1959.18 1963.72 4804960
20041026 1970.99 1979.17 1961.00 1970.08 2755946
20041027 1984.62 2013.68 1968.27 2006.41 3710486
20041028 2023.67 2036.39 1996.42 2017.31 3797022
20041029 2022.76 2037.30 2005.51 2027.30 3677898
20041101 2033.66 2043.65 2018.22 2037.30 3052877
20041102 2040.93 2051.83 2027.30 2050.01 3734267
20041103 2089.07 2107.23 2079.99 2106.33 8451149
20041104 2104.51 2106.33 2080.89 2106.33 4136892
20041105 2116.32 2124.49 2099.97 2109.96 4186545
20041108 2114.50 2099.06 2092.70 2092.70 2388663
20041109 2093.61 2116.32 2092.70 2109.96 3742855
20041110 2116.32 2125.40 2099.06 2100.88 3117835
20041111 2100.88 2122.68 2095.43 2119.95 3138203
20041112 2119.95 2107.23 2087.25 2103.60 4029327
20041115 2111.78 2119.95 2092.70 2115.41 3888293
20041116 2124.49 2136.30 2121.77 2123.58 2794480
20041117 2121.77 2149.92 2119.04 2147.20 5128425
20041118 2144.47 2173.54 2136.30 2149.92 5573987
20041119 1998.24 2030.94 1925.58 1948.28 41602652
20041122 1929.21 1948.28 1910.14 1934.66 7986210
20041123 1970.08 1974.62 1942.83 1948.28 7284452
20041124 1948.28 1952.82 1900.14 1906.50 7534593
20041125 1906.50 1916.49 1886.52 1895.60 5059504
20041126 1889.24 1891.97 1866.54 1889.24 2848097
20041129 1889.24 1921.03 1889.24 1902.87 3728432
20041130 1902.87 1902.87 1855.64 1857.45 5818952
20041201 1862.00 1894.69 1857.45 1886.52 3998830
20041202 1893.79 1924.67 1887.43 1920.13 4914616
20041203 1934.66 1947.38 1890.15 1898.33 5504736
20041206 1885.61 1886.52 1864.72 1873.80 4553719
20041207 1879.25 1907.41 1874.71 1896.51 3875411
20041208 1881.07 1913.77 1881.07 1901.96 4531149
20041209 1907.41 1938.29 1903.78 1921.94 5086037
20041210 1932.84 1945.56 1907.41 1912.86 7296233
20041213 1898.33 1905.59 1884.70 1889.24 6248110
20041214 1897.42 1897.42 1862.00 1867.45 7357557
20041215 1869.26 1871.08 1845.65 1845.65 4785473
20041216 1852.91 1876.53 1840.20 1867.45 6337949
20041217 1880.16 1894.69 1695.78 1713.04 28583690
20041220 1718.49 1750.28 1704.86 1734.84 7735630
20041221 1738.47 1746.64 1719.39 1724.84 4178949
20041222 1739.38 1739.38 1696.69 1699.41 6398833
20041223 1700.32 1700.32 1671.25 1692.15 7007008
20041224 1681.25 1711.22 1681.25 1698.50 502262
20041227 1698.50 1698.50 1698.50 1698.50 0
20041228 1698.50 1698.50 1698.50 1698.50 0
20041229 1707.59 1725.75 1691.24 1707.59 3942130
20041230 1708.49 1716.67 1693.05 1716.67 2657189
20041231 1713.04 1723.03 1708.49 1715.76 653755
20050103 1715.76 1715.76 1715.76 1715.76 0
20050104 1736.65 1740.28 1705.77 1734.84 8021881
20050105 1725.75 1758.45 1721.21 1737.56 5671973
20050106 1741.19 1767.53 1736.65 1760.27 4829071
20050107 1759.36 1773.89 1747.55 1760.27 4496578
20050110 1757.54 1767.53 1721.21 1754.82 7668470
20050111 1761.18 1765.72 1747.55 1755.73 3346065
20050112 1746.64 1759.36 1722.12 1747.55 7188338
20050113 1748.46 1759.36 1732.11 1743.92 3621748
20050114 1723.94 1738.47 1718.49 1719.39 5475450
20050117 1730.29 1732.11 1709.40 1723.03 2779617
20050118 1717.58 1718.49 1705.77 1709.40 3226280
20050119 1715.76 1726.66 1703.05 1713.94 6017567
20050120 1713.94 1714.85 1699.41 1706.68 3757718
20050121 1707.59 1712.13 1693.05 1705.77 3958204
20050124 1706.68 1706.68 1679.43 1690.33 3865062
20050125 1681.25 1719.39 1681.25 1718.49 5349609
20050126 1713.04 1733.93 1694.87 1727.57 9138044
20050127 1726.66 1813.86 1726.66 1798.42 19462932
20050128 1802.05 1823.85 1794.78 1812.04 7544061
20050131 1819.31 1839.29 1807.50 1807.50 7505967
20050201 1814.76 1843.83 1804.77 1840.20 8976862
20050202 1848.37 1882.89 1846.55 1880.16 9365614
20050203 1886.52 1891.97 1866.54 1871.08 8442121
20050204 1870.17 1895.60 1866.54 1881.98 6039146
20050207 1897.42 1902.87 1881.98 1893.79 5342673
20050208 1890.15 1911.04 1887.43 1904.69 5633659
20050209 1930.46 1985.75 1930.46 1984.81 8683249
20050210 1983.87 1983.87 1966.07 1970.75 6115901
20050211 1966.07 1977.31 1953.88 1969.82 3434585
20050214 1967.94 1971.69 1930.46 1952.01 5321654
20050215 1952.01 1962.32 1922.96 1923.90 5340222
20050216 1924.83 1963.26 1924.83 1946.39 5553856
20050217 1946.39 1963.26 1930.46 1939.83 3899203
20050218 1930.46 1951.07 1925.77 1944.51 5425164
20050221 1977.31 2030.73 1977.31 2026.04 8654651
20050222 2033.54 2045.72 2016.67 2036.35 7787948
20050223 2024.17 2024.17 1998.87 2004.49 5902800
20050224 2009.17 2011.05 1975.44 1982.93 5217291
20050225 1990.43 1990.43 1942.64 1955.76 9190978
20050228 1960.44 1967.94 1914.53 1921.09 7459386
20050301 1911.71 1955.76 1911.71 1943.58 6668021
20050302 1954.82 1956.70 1933.27 1942.64 4333728
20050303 2000.74 2035.41 2000.74 2016.67 12854137
20050304 2014.80 2043.85 2013.86 2024.17 6695446
20050307 2032.60 2042.91 2022.29 2032.60 3407694
20050308 2034.48 2037.29 2006.36 2007.30 3596678
20050309 1999.80 2032.60 1996.05 2000.74 4078477
20050310 2005.43 2035.41 1997.93 2021.36 4434036
20050311 2036.35 2052.28 2026.98 2051.34 5245570
20050314 2041.04 2055.09 2025.10 2042.91 3767949
20050315 2059.78 2078.52 2050.41 2062.59 5293056
20050316 2054.16 2061.65 2022.29 2035.41 4851274
20050317 2039.16 2039.16 2014.80 2014.80 3210920
20050318 2010.11 2026.04 1986.68 1986.68 5537850
20050321 1996.99 2021.36 1971.69 2003.55 3402038
20050322 2003.55 2015.73 1986.68 1996.99 3053522
20050323 1983.87 1998.87 1972.63 1986.68 3654409
20050324 1995.12 2015.73 1986.68 1997.93 2872861
20050325 1997.93 1997.93 1997.93 1997.93 0
20050328 1997.93 1997.93 1997.93 1997.93 0
20050329 1996.05 1996.05 1960.44 1972.63 4376839
20050330 1956.70 1973.56 1940.76 1953.88 5202352
20050331 1953.88 1980.12 1951.07 1954.82 3486660
20050401 1967.00 1995.12 1956.70 1966.07 3541936
20050404 1965.13 1974.50 1945.45 1950.14 3164394
20050405 1967.94 2022.29 1949.20 2011.05 7041828
20050406 2035.41 2043.85 2022.29 2027.92 5487056
20050407 2018.54 2046.66 2002.61 2039.16 5890528
20050408 2036.35 2053.22 2036.35 2045.72 2948625
20050411 2044.78 2048.53 2025.10 2043.85 2513460
20050412 2033.54 2043.85 2028.85 2041.04 2458504
20050413 2048.53 2086.02 2047.60 2073.83 5233725
20050414 2088.83 2126.31 2086.95 2100.07 7306150
20050415 2140.37 2159.11 2112.26 2140.37 10591660
20050418 2134.75 2143.18 2091.64 2129.12 7020593
20050419 2122.56 2140.37 2103.82 2133.81 3384538
20050420 2141.31 2141.31 2113.19 2125.38 3258620
20050421 2108.51 2131.94 2103.82 2120.69 4313987
20050422 2137.56 2137.56 2106.63 2118.82 2358836
20050425 2121.63 2124.44 2105.70 2113.19 2319674
20050426 2121.63 2155.36 2110.38 2150.68 4874644
20050427 2145.99 2163.80 2117.88 2136.62 5145262
20050428 2153.49 2216.28 2128.19 2145.99 8489463
20050429 2145.99 2160.05 2132.87 2137.56 4689181
20050502 2137.56 2137.56 2137.56 2137.56 0
20050503 2165.67 2198.47 2150.68 2197.53 4638814
20050504 2197.53 2224.71 2175.04 2213.46 5466887
20050505 2220.96 2222.84 2178.79 2188.16 3902618
20050506 2191.91 2220.96 2191.91 2204.09 3037729
20050509 2201.28 2201.28 2164.73 2181.60 4299047
20050510 2195.66 2205.97 2149.74 2164.73 4149439
20050511 2166.61 2182.54 2142.24 2152.55 4150826
20050512 2175.04 2175.04 2146.93 2155.36 2145629
20050513 2151.62 2161.92 2131.94 2157.24 2999420
20050516 2158.18 2180.67 2154.43 2174.11 2409417
20050517 2189.10 2204.09 2175.98 2197.53 4140155
20050518 2201.28 2227.52 2199.41 2214.40 3876367
20050519 2219.09 2229.40 2175.04 2201.28 4315054
20050520 2199.41 2207.84 2173.17 2183.48 3669562
20050523 2175.98 2181.60 2160.99 2178.79 3978702
20050524 2156.30 2178.79 2156.30 2164.73 4981995
20050525 2170.36 2189.10 2165.67 2176.92 3218923
20050526 2169.42 2200.35 2169.42 2191.91 3585154
20050527 2201.28 2203.16 2175.98 2197.53 3239625
20050530 2197.53 2197.53 2197.53 2197.53 0
20050531 2212.53 2212.53 2177.85 2188.16 4697078
20050601 2195.66 2211.59 2176.92 2206.91 2783544
20050602 2205.97 2207.84 2170.36 2179.73 2962711
20050603 2179.73 2179.73 2179.73 2179.73 0
20050606 2181.60 2182.54 2158.18 2162.86 2387862
20050607 2162.86 2175.98 2144.12 2160.99 5116877
20050608 2145.99 2163.80 2145.06 2149.74 3192459
20050609 2142.24 2172.23 2131.94 2168.48 4594742
20050610 2168.48 2191.91 2159.11 2163.80 3612898
20050613 2164.73 2175.04 2147.87 2159.11 3440668
20050614 2160.99 2162.86 2129.12 2132.87 4345787
20050615 2143.18 2143.18 2103.82 2104.76 6201589
20050616 2112.26 2116.94 2089.77 2095.39 4395300
20050617 2102.89 2134.75 2099.14 2127.25 6923379
20050620 2112.26 2148.80 2112.26 2145.99 4703160
20050621 2149.74 2162.86 2144.12 2152.55 3056190
20050622 2153.49 2171.29 2148.80 2155.36 1735113
20050623 2160.05 2160.05 2119.75 2122.56 4911672
20050624 2115.07 2116.00 2094.45 2109.45 3093858
20050627 2101.95 2114.13 2081.33 2085.08 2945744
20050628 2099.14 2111.32 2087.89 2103.82 2599895
20050629 2118.82 2130.06 2105.70 2124.44 3891306
20050630 2122.56 2178.79 2122.56 2165.67 7543367
20050701 2155.36 2189.10 2155.36 2165.67 2824414
20050704 2175.98 2175.98 2154.43 2170.36 2087258
20050705 2165.67 2204.09 2165.67 2197.53 4312706
20050706 2211.59 2224.71 2195.66 2212.53 4506706
20050707 2206.91 2208.78 2112.26 2202.22 6619895
20050708 2229.40 2229.40 2209.72 2226.58 3692184
20050711 2244.39 2251.89 2217.21 2237.83 2793895
20050712 2230.33 2242.52 2205.97 2206.91 3741165
20050713 2227.52 2231.27 2208.78 2228.46 2015228
20050714 2221.90 2247.20 2216.28 2235.96 5552469
20050715 2230.33 2261.26 2221.90 2229.40 7684866
20050718 2229.40 2243.45 2217.21 2220.02 5421322
20050719 2228.46 2228.46 2178.79 2196.60 15279774
20050720 2197.53 2223.77 2186.29 2192.85 11008365
20050721 2202.22 2222.84 2169.42 2196.60 6828941
20050722 2205.97 2224.71 2186.29 2194.72 5090839
20050725 2201.28 2204.09 2173.17 2204.09 4485364
20050726 2196.60 2208.78 2179.73 2181.60 4763558
20050727 2182.54 2216.28 2173.17 2200.35 6012712
20050728 2237.83 2337.16 2220.96 2324.04 27782406
20050729 2348.41 2441.18 2348.41 2397.14 22490310
20050801 2400.89 2421.50 2390.58 2398.08 9007116
20050802 2390.58 2414.94 2390.58 2401.82 10210063
20050803 2408.38 2435.56 2399.01 2422.44 9979462
20050804 2429.94 2454.30 2429.94 2435.56 4402023
20050805 2423.38 2464.61 2423.38 2444.93 8415086
20050808 2447.74 2447.74 2427.13 2434.62 4506066
20050809 2435.56 2447.74 2406.51 2444.00 8927083
20050810 2463.01 2470.62 2453.50 2463.01 6231632
20050811 2457.31 2467.77 2442.09 2456.36 4708136
20050812 2467.77 2468.72 2452.55 2457.31 7192965
20050815 2450.65 2460.16 2433.53 2444.95 2649188
20050816 2458.26 2489.64 2445.90 2477.28 7038071
20050817 2477.28 2487.74 2453.50 2457.31 9379362
20050818 2459.21 2477.28 2434.49 2447.80 8028427
20050819 2445.90 2465.87 2431.63 2437.34 4978492
20050822 2425.93 2455.41 2414.51 2436.39 4152283
20050823 2436.39 2442.09 2417.37 2429.73 7633252
20050824 2433.53 2440.19 2403.10 2405.96 6187046
20050825 2383.13 2400.25 2381.23 2388.84 7445865
20050826 2402.15 2402.15 2356.51 2357.46 6742268
20050829 2357.46 2357.46 2357.46 2357.46 0
20050830 2381.23 2412.61 2378.38 2406.91 8820355
20050831 2414.51 2420.22 2392.64 2405.96 3895493
20050901 2423.07 2443.04 2414.51 2434.49 6002498
20050902 2433.53 2482.98 2430.68 2480.13 7586879
20050905 2484.89 2484.89 2458.26 2465.87 4578479
20050906 2471.57 2500.10 2459.21 2483.94 4495932
20050907 2503.91 2531.48 2492.49 2526.73 7382140
20050908 2536.24 2545.75 2512.46 2517.22 8101931
20050909 2519.12 2540.04 2499.15 2522.93 4992057
20050912 2522.93 2545.75 2518.17 2528.63 5957386
20050913 2529.58 2535.29 2504.86 2517.22 3835975
20050914 2513.42 2537.19 2513.42 2517.22 6174427
20050915 2506.76 2523.88 2495.35 2521.97 4727590
20050916 2510.56 2526.73 2496.30 2496.30 10301683
20050919 2496.30 2517.22 2486.79 2507.71 3270237
20050920 2502.96 2517.22 2460.16 2478.23 9117104
20050921 2456.36 2472.52 2434.49 2436.39 6726074
20050922 2441.14 2484.89 2439.24 2469.67 5771260
20050923 2485.84 2504.86 2460.16 2493.45 4294138
20050926 2513.42 2536.24 2495.35 2528.63 3607471
20050927 2519.12 2571.43 2519.12 2537.19 7247226
20050928 2529.58 2572.38 2483.94 2509.61 20657310
20050929 2510.56 2534.34 2494.40 2501.05 9571377
20050930 2508.66 2523.88 2501.05 2505.81 6808096
20051003 2519.12 2547.65 2509.61 2525.78 6259603
20051004 2525.78 2579.03 2524.83 2568.57 7115360
20051005 2565.72 2626.58 2559.06 2617.07 7621370
20051006 2591.40 2625.63 2581.89 2617.07 6356136
20051007 2617.07 2632.29 2607.56 2631.34 5062406
20051010 2640.85 2640.85 2610.42 2615.17 6498622
20051011 2632.29 2632.29 2590.44 2594.25 5853808
20051012 2579.98 2736.89 2566.67 2580.93 7895826
20051013 2585.69 2590.44 2539.09 2546.70 5148633
20051014 2562.87 2565.72 2536.24 2558.11 5615420
20051017 2558.11 2558.11 2521.97 2536.24 3469928
20051018 2471.57 2485.84 2455.41 2484.89 13776132
20051019 2488.69 2516.27 2465.87 2502.00 11152077
20051020 2539.09 2539.09 2435.44 2454.46 8973461
20051021 2442.09 2486.79 2434.49 2468.72 8233060
20051024 2468.72 2498.20 2457.31 2483.94 3881507
20051025 2507.71 2507.71 2448.75 2463.01 6045927
20051026 2453.50 2491.54 2444.00 2462.06 7347439
20051027 2451.60 2501.05 2367.92 2377.43 20176854
20051028 2376.48 2377.43 2334.63 2363.16 16943212
20051031 2365.06 2409.76 2363.16 2408.81 8787125
20051101 2409.76 2409.76 2391.69 2409.76 7094434
20051102 2401.20 2434.49 2396.45 2424.02 8052718
20051103 2443.04 2448.75 2420.22 2448.75 6426275
20051104 2454.46 2491.54 2439.24 2482.03 9933533
20051107 2473.48 2507.71 2464.92 2502.96 5996504
20051108 2509.61 2512.46 2463.97 2467.77 5971266
20051109 2453.50 2467.77 2438.29 2443.04 11646099
20051110 2449.70 2461.11 2405.01 2416.42 15252098
20051111 2424.98 2457.31 2416.42 2457.31 7264366
20051114 2462.06 2481.08 2452.55 2460.16 8194048
20051115 2453.50 2463.97 2418.32 2451.60 7441238
20051116 2453.50 2472.52 2441.14 2453.50 7141229
20051117 2463.01 2471.57 2448.75 2465.87 8094570
20051118 2476.33 2505.81 2474.43 2486.79 9440563
20051121 2509.61 2509.61 2463.01 2470.62 11678381
20051122 2464.92 2479.18 2459.21 2470.62 4178888
20051123 2484.89 2532.44 2471.57 2529.58 8138315
20051124 2540.99 2540.99 2511.51 2518.17 4459653
20051125 2508.66 2567.62 2508.66 2549.55 6153081
20051128 2547.65 2558.11 2534.34 2540.99 6291886
20051129 2547.65 2565.72 2533.39 2549.55 5616892
20051130 2540.04 2561.92 2526.73 2537.19 9130354
20051201 2547.65 2562.87 2540.99 2561.92 5952444
20051202 2566.67 2589.49 2553.36 2589.49 4660606
20051205 2599.00 2599.00 2560.01 2573.33 8425811
20051206 2579.98 2582.84 2559.06 2571.43 9701980
20051207 2571.43 2577.13 2547.65 2553.36 8887234
20051208 2552.41 2571.43 2535.29 2571.43 6668028
20051209 2574.28 2614.22 2560.96 2590.44 6539318
20051212 2603.76 2615.17 2571.43 2579.03 3909479
20051213 2578.08 2620.88 2578.08 2608.51 6615450
20051214 2619.92 2638.94 2609.46 2632.29 5764951
20051215 2631.34 2632.29 2590.44 2595.20 6556984
20051216 2595.20 2635.14 2595.20 2612.32 11681957
20051219 2681.74 2724.53 2661.77 2691.25 10497904
20051220 2675.08 2687.44 2636.09 2653.21 7917909
20051221 2663.67 2663.67 2618.02 2633.24 5056412
20051222 2633.24 2649.40 2633.24 2641.80 3566881
20051223 2653.21 2666.52 2649.40 2657.96 952290
20051226 2657.96 2657.96 2657.96 2657.96 0
20051227 2657.96 2657.96 2657.96 2657.96 0
20051228 2662.72 2697.90 2662.72 2692.20 4963770
20051229 2704.56 2710.27 2684.59 2697.90 4569015
20051230 2723.58 2723.58 2669.38 2690.30 4413069
20060102 2690.30 2690.30 2690.30 2690.30 0
20060103 2710.27 2732.14 2699.81 2729.29 7717903
20060104 2744.50 2759.72 2724.53 2757.82 4906460
20060105 2772.08 2772.08 2744.50 2754.01 3433439
20060106 2763.52 2765.42 2741.65 2757.82 4054173
20060109 2772.08 2772.08 2729.29 2736.89 11686058
20060110 2747.35 2748.31 2694.10 2696.00 11087301
20060111 2702.66 2723.58 2696.95 2723.58 11886064
20060112 2732.14 2733.09 2706.46 2715.02 8180062
20060113 2722.63 2722.63 2657.01 2676.98 9090500
20060116 2666.52 2693.15 2666.52 2683.64 3790127
20060117 2679.84 2679.84 2650.36 2662.72 5304895
20060118 2589.49 2600.91 2543.85 2547.65 20204406
20060119 2540.04 2572.38 2533.39 2536.24 10245740
20060120 2547.65 2580.93 2530.53 2540.99 7735674
20060123 2547.65 2547.65 2505.81 2516.27 6729649
20060124 2512.46 2522.93 2475.38 2481.08 9338352
20060125 2490.59 2541.95 2484.89 2541.95 8661359
20060126 2546.70 2562.87 2527.68 2545.75 6128054
20060127 2554.31 2588.54 2554.31 2587.59 6585691
20060130 2574.28 2607.56 2561.92 2571.43 8148936
20060131 2577.13 2595.20 2562.87 2588.54 5173871
20060201 2589.49 2625.63 2589.49 2599.95 8415926
20060202 2616.12 2617.07 2496.30 2508.66 26303646
20060203 2519.12 2534.34 2509.61 2524.83 13313237
20060206 2524.83 2546.70 2499.15 2527.68 5271455
20060207 2534.34 2563.82 2520.07 2553.36 9766756
20060208 2575.02 2654.78 2575.02 2599.64 13006146
20060209 2602.59 2641.98 2583.88 2641.00 7121376
20060210 2639.03 2639.03 2583.88 2598.65 9370969
20060213 2610.47 2610.47 2576.01 2581.91 8786534
20060214 2593.73 2600.62 2461.78 2576.01 14519584
20060215 2584.87 2589.79 2562.22 2562.22 6584264
20060216 2563.20 2574.04 2547.45 2560.25 7247403
20060217 2566.16 2573.05 2541.54 2544.49 5840392
20060220 2550.40 2554.34 2528.74 2534.65 4380471
20060221 2542.52 2604.56 2535.63 2567.14 10747413
20060222 2557.30 2615.39 2554.34 2604.56 7767657
20060223 2612.44 2624.26 2574.04 2594.71 5858265
20060224 2584.87 2605.55 2572.07 2598.65 4590584
20060227 2593.73 2634.10 2593.73 2629.18 5772453
20060228 2629.18 2643.95 2586.84 2594.71 11206532
20060301 2585.85 2614.41 2580.93 2607.52 7398412
20060302 2589.79 2619.33 2576.01 2594.71 7839658
20060303 2594.71 2613.42 2576.01 2598.65 4943784
20060306 2609.49 2629.18 2603.58 2618.35 8819843
20060307 2619.33 2621.30 2592.75 2604.56 12181234
20060308 2609.49 2691.22 2606.53 2672.51 26316340
20060309 2704.02 2797.57 2688.26 2788.70 20638128
20060310 2794.61 2834.98 2754.24 2834.98 17672082
20060313 2880.28 2931.49 2865.51 2899.98 21049112
20060314 2908.84 2912.78 2859.60 2878.31 16010782
20060315 2891.11 2891.11 2823.17 2840.89 13301054
20060316 2826.12 2859.60 2815.29 2856.65 9258347
20060317 2856.65 2863.54 2842.86 2856.65 11270713
20060320 2864.53 2875.36 2825.14 2839.91 4833091
20060321 2849.75 2869.45 2835.97 2840.89 3807918
20060322 2880.28 2912.78 2843.85 2875.36 6939292
20060323 2866.49 2902.93 2866.49 2877.33 6486063
20060324 2876.34 2930.50 2871.42 2929.52 6812148
20060327 2911.79 2938.38 2846.80 2854.68 11728919
20060328 2866.49 2884.22 2846.80 2852.71 10800423
20060329 2874.37 2900.96 2858.62 2862.56 5940218
20060330 2855.66 2893.08 2855.66 2872.40 4405758
20060331 2856.65 2875.36 2840.89 2855.66 5066967
20060403 2855.66 2888.16 2833.01 2862.56 7241513
20060404 2846.80 2872.40 2838.92 2855.66 7122493
20060405 2856.65 2891.11 2836.95 2879.30 7929532
20060406 2879.30 2904.90 2871.42 2877.33 7818433
20060407 2877.33 2913.76 2875.36 2894.07 9784897
20060410 2881.27 2901.94 2871.42 2877.33 6616863
20060411 2892.10 2894.07 2859.60 2865.51 6551057
20060412 2867.48 2890.13 2867.48 2880.28 7137320
20060413 2882.25 2898.01 2875.36 2895.05 4700058
20060414 2895.05 2895.05 2895.05 2895.05 0
20060417 2895.05 2895.05 2895.05 2895.05 0
20060418 2870.43 2892.10 2870.43 2881.27 9206758
20060419 2899.98 2904.90 2875.36 2902.93 4894937
20060420 2903.91 2957.09 2888.16 2944.29 9419105
20060421 2939.36 2988.60 2927.55 2986.63 8217433
20060424 2960.04 2983.68 2936.41 2946.26 4284809
20060425 2957.09 2985.65 2941.33 2954.13 6219081
20060426 2963.98 2981.71 2930.50 2945.27 6896843
20060427 2941.33 3029.96 2919.67 3008.29 18472518
20060428 3008.29 3021.09 2956.10 2983.68 6434271
20060501 2983.68 2983.68 2983.68 2983.68 0
20060502 2977.77 2981.71 2939.36 2966.94 5309272
20060503 2968.90 2982.69 2922.62 2928.53 7387545
20060504 2898.01 2917.70 2876.34 2907.85 10989819
20060505 2896.04 2903.91 2872.40 2885.20 9493848
20060508 2881.27 2900.96 2861.57 2882.25 3528445
20060509 2886.19 2921.64 2881.27 2909.82 6749490
20060510 2897.02 2914.75 2888.16 2897.02 5283579
20060511 2903.91 2908.84 2850.74 2856.65 5953521
20060512 2853.69 2858.62 2810.37 2813.32 8605161
20060515 2792.64 2820.21 2752.27 2806.43 10773613
20060516 2820.21 2863.40 2802.11 2855.66 8579570
20060517 2855.66 2871.84 2782.79 2782.79 8128372
20060518 2765.07 2841.32 2749.31 2772.95 10149471
20060519 2772.95 2782.55 2742.42 2758.18 12070745
20060522 2764.08 2764.08 2704.94 2714.85 7728254
20060523 2714.85 2785.75 2704.82 2778.86 8065104
20060524 2763.10 2801.50 2735.53 2752.27 7075170
20060525 2781.81 2792.64 2755.12 2769.99 3873724
20060526 2768.02 2810.37 2753.25 2805.44 6005211
20060529 2805.44 2805.44 2805.44 2805.44 0
20060530 2803.47 2803.47 2725.68 2730.60 6041669
20060531 2722.73 2784.76 2703.03 2780.82 10174859
20060601 2779.84 2820.21 2746.85 2820.21 6947924
20060602 2826.12 2854.97 2820.21 2851.72 6999614
20060605 2846.80 2883.24 2836.95 2869.45 4736921
20060606 2848.77 2869.60 2767.04 2844.83 6618894
20060607 2840.89 2871.87 2826.07 2870.43 4576468
20060608 2828.09 2870.43 2773.93 2775.90 8108061
20060609 2806.43 2877.57 2775.90 2864.53 13805466
20060612 2863.54 2884.47 2844.24 2880.28 8759419
20060613 2855.66 2898.47 2845.82 2897.02 12677318
20060614 2890.13 3035.37 2852.49 2969.89 17778814
20060615 3015.19 3072.30 2985.65 3016.17 16919170
20060616 3046.70 3044.51 2863.79 2985.65 14917264
20060619 3002.39 3045.86 2989.46 3027.00 3803957
20060620 3011.25 3083.26 3009.33 3082.15 7178855
20060621 3087.07 3097.90 3040.79 3056.54 7061358
20060622 3075.25 3103.27 3048.18 3067.38 11650622
20060623 3062.45 3092.98 3049.80 3074.27 6327539
20060626 3082.15 3088.45 3059.65 3067.38 10373801
20060627 3095.93 3095.93 3044.80 3045.71 6312611
20060628 3030.94 3100.86 3026.02 3083.13 5216452
20060629 3102.83 3195.39 3097.90 3192.43 8958259
20060630 3193.42 3238.72 3180.62 3214.10 8599169
20060703 3204.25 3220.99 3196.37 3214.10 4776628
20060704 3203.27 3203.27 3154.03 3169.79 6057308
20060705 3162.89 3192.43 3125.47 3145.17 5252097
20060706 3147.14 3208.19 3147.14 3196.37 8430389
20060707 3196.37 3205.24 3167.82 3193.42 4735093
20060710 3209.17 3233.79 3176.68 3229.85 6511959
20060711 3227.88 3241.67 3188.50 3198.34 4986842
20060712 3206.22 3226.90 3181.60 3203.27 5432252
20060713 3182.59 3187.51 3116.61 3131.38 6907811
20060714 3111.69 3112.67 3071.31 3075.25 4729406
20060717 3069.35 3081.16 3037.83 3053.59 6880900
20060718 3055.56 3077.22 3039.80 3065.41 4259624
20060719 3082.15 3123.50 3038.82 3110.70 6830225
20060720 3115.63 3146.15 3115.63 3129.41 5303280
20060721 3128.43 3163.88 3121.54 3144.18 6833068
20060724 3174.71 3278.10 3161.91 3263.33 9619976
20060725 3261.36 3281.06 3223.95 3239.70 7826963
20060726 3236.75 3272.20 3225.91 3269.24 5564879
20060727 3286.97 3299.77 3056.54 3159.94 18946262
20060728 3159.94 3218.04 3145.17 3208.19 6138753
20060731 3208.19 3244.62 3208.19 3219.02 7555615
20060801 3239.70 3239.70 3173.72 3185.54 7982237
20060802 3181.60 3186.53 3108.73 3160.92 6800571
20060803 3160.92 3160.92 3160.92 3160.92 0
20060804 3134.34 3170.77 3122.52 3167.82 5942249
20060807 3134.34 3188.50 3134.34 3147.14 4744842
20060808 3169.79 3172.74 3146.15 3156.00 8075869
20060809 3198.00 3218.00 3154.00 3213.00 7756900
20060810 3190.00 3226.00 3154.00 3212.00 5382700
20060811 3206.00 3214.00 3178.00 3195.00 6094600
20060814 3201.00 3249.00 3200.00 3249.00 4054800
20060815 3248.00 3283.00 3226.00 3279.00 5774000
20060816 3278.00 3293.00 3251.00 3282.00 8800200
20060817 3278.00 3307.00 3278.00 3295.00 5405100
20060818 3299.00 3330.00 3283.00 3320.00 4346900
20060821 3320.00 3352.00 3320.00 3343.00 3941800
20060822 3350.00 3350.00 3304.00 3332.00 4890700
20060823 3318.00 3339.00 3317.00 3331.00 4379000
20060824 3336.00 3346.00 3311.00 3340.00 6412400
20060825 3342.00 3351.00 3319.00 3331.00 3941900
20060828 3331.00 3331.00 3331.00 3331.00 0
20060829 3349.00 3374.00 3340.00 3367.00 4888200
20060830 3369.00 3414.00 3369.00 3385.00 7519700
20060831 3407.00 3416.00 3363.00 3404.00 7662700
20060901 3406.00 3444.00 3403.00 3435.00 3788700
20060904 3436.00 3446.00 3417.00 3429.00 2928700
20060905 3423.00 3439.00 3376.00 3391.00 7397400
20060906 3397.00 3398.00 3349.00 3360.00 5900100
20060907 3367.00 3382.00 3332.00 3345.00 5625500
20060908 3299.00 3320.00 3276.00 3300.00 7135600
20060911 3273.00 3300.00 3266.00 3294.00 4789300
20060912 3302.00 3367.00 3294.00 3356.00 4994100
20060913 3368.00 3368.00 3308.00 3328.00 4134900
20060914 3326.00 3360.00 3310.00 3330.00 5951400
20060915 3330.00 3345.00 3295.00 3295.00 7088900
20060918 3323.00 3352.00 3300.00 3324.00 4317900
20060919 3332.00 3347.00 3286.00 3292.00 5074300
20060920 3297.00 3346.00 3282.00 3339.00 4246900
20060921 3339.00 3357.00 3305.00 3342.00 4598700
20060922 3315.00 3343.00 3302.00 3324.00 2893300
20060925 3332.00 3365.00 3296.00 3308.00 7851100
20060926 3320.00 3338.00 3299.00 3313.00 6018800
20060927 3325.00 3340.00 3308.00 3338.00 5885700
20060928 3345.00 3369.00 3335.00 3355.00 2542300
20060929 3365.00 3365.00 3329.00 3338.00 4149800
20061002 3356.00 3364.00 3322.00 3335.00 4623300
20061003 3324.00 3349.00 3310.00 3349.00 3985300
20061004 3354.00 3360.00 3305.00 3345.00 5444200
20061005 3360.00 3378.00 3326.00 3353.00 8770700
20061006 3359.00 3372.00 3294.00 3300.00 6636400
20061009 3305.00 3322.00 3293.00 3312.00 4940100
20061010 3317.00 3328.00 3293.00 3296.00 7803000
20061011 3310.00 3315.00 3281.00 3288.00 8922600
20061012 3280.00 3345.00 3280.00 3335.00 6444300
20061013 3340.00 3360.00 3325.00 3353.00 5961100
20061016 3344.00 3379.00 3337.00 3368.00 4744800
20061017 3374.00 3387.00 3368.00 3376.00 4105100
20061018 3381.00 3432.00 3381.00 3422.00 6843800
20061019 3408.00 3524.00 3408.00 3509.00 11957400
20061020 3508.00 3530.00 3477.00 3504.00 6363300
20061023 3507.00 3527.00 3490.00 3498.00 5173400
20061024 3495.00 3523.00 3472.00 3487.00 4932800
20061025 3480.00 3529.00 3456.00 3529.00 6548300
20061026 3380.00 3434.00 3224.00 3262.00 32017400
20061027 3268.00 3268.00 3106.00 3139.00 21311400
20061030 3117.00 3158.00 3105.00 3151.00 10068000
20061031 3137.00 3156.00 3097.00 3098.00 10651600
20061101 3089.00 3168.00 3089.00 3152.00 10692700
20061102 3144.00 3218.00 3134.00 3200.00 10299800
20061103 3201.00 3217.00 3186.00 3190.00 7809400
20061106 3161.00 3219.00 3161.00 3216.00 4169000
20061107 3208.00 3240.00 3208.00 3226.00 6014700
20061108 3211.00 3224.00 3151.00 3162.00 6987100
20061109 3161.00 3161.00 3060.00 3075.00 15595800
20061110 3055.00 3055.00 2978.00 3010.00 19935900
20061113 3018.00 3081.00 3005.00 3066.00 8755400
20061114 3066.00 3089.00 3050.00 3058.00 5076100
20061115 3086.00 3098.00 3061.00 3070.00 4826400
20061116 3080.00 3102.00 3067.00 3080.00 4742500
20061117 3090.00 3090.00 3028.00 3035.00 5807600
20061120 3040.00 3042.00 3005.00 3031.00 7106400
20061121 3025.00 3029.00 2987.00 3010.00 10934100
20061122 2983.00 3024.00 2980.00 3000.00 10177800
20061123 3012.00 3012.00 2960.00 2990.00 8295300
20061124 2979.00 2993.00 2965.00 2973.00 6344300
20061127 2965.00 2975.00 2906.00 2919.00 9632700
20061128 2924.00 2952.00 2885.00 2931.00 10159600
20061129 2950.00 3038.00 2933.00 3008.00 11878700
20061130 3004.00 3020.00 2944.00 2950.00 10549000
20061201 2943.00 2950.00 2850.00 2890.00 16371400
20061204 2922.00 2945.00 2890.00 2905.00 14681200
20061205 2908.00 2929.00 2896.00 2899.00 6901000
20061206 2901.00 2910.00 2849.00 2870.00 10105400
20061207 2858.00 2912.00 2854.00 2901.00 9277700
20061208 2891.00 2920.00 2881.00 2914.00 5051200
20061211 2904.00 2904.00 2875.00 2892.00 7065000
20061212 2883.00 2936.00 2883.00 2925.00 8699000
20061213 2925.00 2933.00 2887.00 2900.00 8806100
20061214 2908.00 2918.00 2874.00 2889.00 8198300
20061215 2894.00 2903.00 2866.00 2871.00 17614200
20061218 2873.00 2899.00 2852.00 2864.00 6578700
20061219 2856.00 2872.00 2707.00 2738.00 23076400
20061220 2739.00 2744.00 2717.00 2735.00 10974700
20061221 2729.00 2742.00 2722.00 2728.00 5335500
20061222 2702.00 2753.00 2702.00 2737.00 2653900
20061225 2737.00 2737.00 2737.00 2737.00 0
20061226 2737.00 2737.00 2737.00 2737.00 0
20061227 2714.00 2757.00 2714.00 2750.00 3086300
20061228 2755.00 2755.00 2736.00 2747.00 6612600
20061229 2742.00 2753.00 2732.00 2744.00 4383700
20070101 2744.00 2744.00 2744.00 2744.00 0
20070102 2754.00 2785.00 2733.00 2774.00 3522200
20070103 2769.00 2787.00 2748.00 2787.00 8474800
20070104 2765.00 2855.00 2765.00 2846.00 13362700
20070105 2832.00 2896.00 2832.00 2858.00 11039500
20070108 2880.00 2897.00 2800.00 2804.00 7415000
20070109 2814.00 2829.00 2797.00 2806.00 7499000
20070110 2788.00 2822.00 2780.00 2794.00 7768900
20070111 2805.00 2841.00 2784.00 2836.00 11059600
20070112 2840.00 2887.00 2840.00 2873.00 13548200
20070115 2889.00 2910.00 2883.00 2896.00 5217400
20070116 2885.00 2933.00 2885.00 2914.00 7539900
20070117 2906.00 2936.00 2893.00 2898.00 8547900
20070118 2909.00 2922.00 2875.00 2885.00 6573800
20070119 2892.00 2893.00 2853.00 2890.00 6724800
20070122 2881.00 2887.00 2839.00 2850.00 7201300
20070123 2841.00 2863.00 2828.00 2834.00 5843400
20070124 2833.00 2896.00 2825.00 2882.00 8809100
20070125 2880.00 2892.00 2842.00 2844.00 7283800
20070126 2823.00 2832.00 2789.00 2804.00 9866300
20070129 2796.00 2831.00 2772.00 2811.00 6513700
20070130 2812.00 2850.00 2810.00 2826.00 5572800
20070131 2823.00 2851.00 2811.00 2840.00 10626700
20070201 2838.00 2953.00 2800.00 2903.00 19738200
20070202 2918.00 2968.00 2914.00 2935.00 9663100
20070205 2940.00 2953.00 2929.00 2944.00 5362800
20070206 2944.00 2991.00 2935.00 2984.00 12145200
20070207 2923.00 2951.00 2913.00 2950.00 8897200
20070208 2962.00 2962.00 2926.00 2935.00 4762700
20070209 2946.00 2947.00 2910.00 2923.00 6542600
20070212 2899.00 2924.00 2891.00 2921.00 6780500
20070213 2916.00 2941.00 2915.00 2932.00 5129600
20070214 2931.00 2941.00 2917.00 2936.00 4688200
20070215 2929.00 2961.00 2907.00 2948.00 5136400
20070216 2938.00 2990.00 2938.00 2956.00 6586400
20070219 2956.00 2966.00 2929.00 2946.00 4511300
20070220 2946.00 2950.00 2920.00 2933.00 4086800
20070221 2948.00 2953.00 2905.00 2908.00 6510100
20070222 2913.00 2935.00 2903.00 2906.00 6183200
20070223 2907.00 2920.00 2895.00 2911.00 5186900
20070226 2903.00 2932.00 2903.00 2921.00 4599900
20070227 2920.00 2925.00 2874.00 2879.00 8664300
20070228 2839.00 2907.00 2829.00 2864.00 11930600
20070301 2856.00 2856.00 2780.00 2810.00 14006300
20070302 2812.00 2828.00 2778.00 2803.00 8579900
20070305 2774.00 2814.00 2747.00 2797.00 8442200
20070306 2815.00 2849.00 2788.00 2843.00 7975900
20070307 2852.00 2882.00 2824.00 2869.00 6362900
20070308 2889.00 2926.00 2876.00 2919.00 8505000
20070309 2923.00 2960.00 2895.00 2953.00 8814900
20070312 2930.00 2949.00 2914.00 2937.00 8988900
20070313 2926.00 2938.00 2901.00 2912.00 7778500
20070314 2877.00 2905.00 2848.00 2853.00 9052400
20070315 2879.00 2882.00 2843.00 2874.00 7925700
20070316 2874.00 2910.00 2871.00 2881.00 8983400
20070319 2871.00 2890.00 2756.00 2861.00 15746800
20070320 2849.00 2857.00 2809.00 2855.00 11055200
20070321 2867.00 2867.00 2824.00 2836.00 10113400
20070322 2872.00 2872.00 2801.00 2838.00 12801300
20070323 2838.00 2838.00 2789.00 2799.00 12042200
20070326 2805.00 2810.00 2752.00 2762.00 16095400
20070327 2770.00 2790.00 2734.00 2755.00 10648900
20070328 2741.00 2773.00 2708.00 2737.00 9402800
20070329 2733.00 2746.00 2718.00 2739.00 6734400
20070330 2743.00 2748.00 2721.00 2734.00 6872200
20070402 2737.00 2760.00 2702.00 2718.00 11911800
20070403 2724.00 2743.00 2714.00 2730.00 8900600
20070404 2729.00 2758.00 2701.00 2749.00 12399100
20070405 2744.00 2772.00 2728.00 2766.00 4324400
20070406 2766.00 2766.00 2766.00 2766.00 0
20070409 2766.00 2766.00 2766.00 2766.00 0
20070410 2770.00 2773.00 2723.00 2735.00 12052400
20070411 2724.00 2739.00 2710.00 2720.00 9800300
20070412 2728.00 2763.00 2705.00 2751.00 10613300
20070413 2752.00 2838.00 2752.00 2820.00 13979600
20070416 2849.00 2865.00 2816.00 2860.00 10564500
20070417 2859.00 2863.00 2830.00 2855.00 6917400
20070418 2836.00 2901.00 2836.00 2880.00 10846000
20070419 2852.00 2931.00 2852.00 2918.00 11341900
20070420 2942.00 2973.00 2934.00 2953.00 15897600
20070423 2897.00 2925.00 2820.00 2832.00 27897200
20070424 2810.00 2810.00 2755.00 2789.00 26027700
20070425 2775.00 2785.00 2747.00 2762.00 12504300
20070426 2774.00 2792.00 2746.00 2760.00 11811300
20070427 2751.00 2763.00 2721.00 2740.00 9599200
20070430 2726.00 2765.00 2725.00 2740.00 7979700
20070501 2723.00 2732.00 2702.00 2713.00 7019100
20070502 2722.00 2723.00 2668.00 2700.00 15540100
20070503 2701.00 2728.00 2650.00 2665.00 15865400
20070504 2685.00 2709.00 2662.00 2697.00 7048000
20070507 2697.00 2697.00 2697.00 2697.00 0
20070508 2704.00 2708.00 2663.00 2693.00 6926000
20070509 2700.00 2718.00 2691.00 2696.00 9549000
20070510 2702.00 2714.00 2678.00 2695.00 9394200
20070511 2677.00 2694.00 2672.00 2688.00 8833100
20070514 2689.00 2699.00 2665.00 2685.00 5372100
20070515 2680.00 2732.00 2680.00 2722.00 15595000
20070516 2710.00 2729.00 2705.00 2724.00 9626200
20070517 2727.00 2762.00 2725.00 2745.00 8314700
20070518 2765.00 2765.00 2738.00 2748.00 8348400
20070521 2745.00 2760.00 2719.00 2720.00 7850800
20070522 2716.00 2717.00 2696.00 2707.00 14110600
20070523 2714.00 2725.00 2695.00 2702.00 7814800
20070524 2685.00 2701.00 2674.00 2694.00 12647900
20070525 2696.00 2710.00 2673.00 2693.00 11474900
20070528 2693.00 2693.00 2693.00 2693.00 0
20070529 2718.00 2718.00 2673.00 2703.00 5849200
20070530 2677.00 2697.00 2671.00 2693.00 8042100
20070531 2701.00 2708.00 2676.00 2686.00 6548900
20070601 2686.00 2686.00 2686.00 2686.00 0
20070604 2676.00 2686.00 2664.00 2675.00 5807400
20070605 2673.00 2680.00 2635.00 2648.00 10367500
20070606 2635.00 2680.00 2623.00 2625.00 11640800
20070607 2632.00 2652.00 2595.00 2610.00 10294700
20070608 2586.00 2590.00 2558.00 2574.00 15768100
20070611 2571.00 2634.00 2571.00 2634.00 10930300
20070612 2629.00 2638.00 2616.00 2622.00 9354500
20070613 2612.00 2620.00 2585.00 2596.00 14337300
20070614 2611.00 2618.00 2577.00 2604.00 10090300
20070615 2612.00 2629.00 2594.00 2623.00 12646600
20070618 2623.00 2632.00 2611.00 2618.00 5363100
20070619 2625.00 2628.00 2597.00 2603.00 7968100
20070620 2610.00 2623.00 2586.00 2608.00 7847000
20070621 2597.00 2605.00 2568.00 2580.00 7993100
20070622 2585.00 2592.00 2552.00 2567.00 9959900
20070625 2564.00 2594.00 2555.00 2585.00 12546300
20070626 2565.00 2595.00 2565.00 2583.00 8415000
20070627 2583.00 2681.00 2582.00 2659.00 17355700
20070628 2666.00 2666.00 2631.00 2651.00 7695300
20070629 2668.00 2686.00 2621.00 2683.00 7255400
20070702 2674.00 2701.00 2656.00 2658.00 5726600
20070703 2652.00 2687.00 2644.00 2669.00 5117700
20070704 2657.00 2696.00 2657.00 2684.00 4475300
20070705 2695.00 2711.00 2664.00 2669.00 6616200
20070706 2679.00 2699.00 2673.00 2688.00 6585600
20070709 2684.00 2702.00 2649.00 2663.00 7908100
20070710 2657.00 2677.00 2627.00 2631.00 7218100
20070711 2648.00 2725.00 2631.00 2695.00 17118100
20070712 2707.00 2754.00 2693.00 2748.00 10524100
20070713 2770.00 2786.00 2750.00 2765.00 7679600
20070716 2772.00 2793.00 2752.00 2770.00 5657400
20070717 2774.00 2776.00 2745.00 2754.00 5718000
20070718 2722.00 2741.00 2685.00 2689.00 9223200
20070719 2729.00 2739.00 2698.00 2718.00 6881400
20070720 2725.00 2735.00 2700.00 2710.00 7206100
20070723 2702.00 2721.00 2690.00 2710.00 4380500
20070724 2713.00 2716.00 2664.00 2671.00 7654000
20070725 2669.00 2724.00 2655.00 2676.00 9173800
20070726 2669.00 2753.00 2582.00 2592.00 20411400
20070727 2562.00 2622.00 2549.00 2562.00 13847600
20070730 2564.00 2575.00 2540.00 2542.00 8618500
20070731 2547.00 2563.00 2535.00 2559.00 13066100
20070801 2537.00 2563.00 2506.00 2530.00 11344200
20070802 2547.00 2559.00 2530.00 2545.00 8199800
20070803 2544.00 2551.00 2506.00 2509.00 7727700
20070806 2492.00 2547.00 2483.00 2522.00 9185800
20070807 2538.00 2553.00 2488.00 2524.00 11574700
20070808 2518.00 2523.00 2482.00 2517.00 12092600
20070809 2513.00 2522.00 2200.00 2430.00 33036200
20070810 2415.00 2443.00 2350.00 2350.00 16619600
20070813 2370.00 2387.00 2354.00 2370.00 12651800
20070814 2364.00 2376.00 2352.00 2359.00 16423500
20070815 2351.00 2351.00 2315.00 2330.00 12546100
20070816 2298.00 2306.00 2250.00 2278.00 19626900
20070817 2260.00 2350.00 2246.00 2336.00 15520400
20070820 2341.00 2395.00 2341.00 2354.00 7164400
20070821 2365.00 2383.00 2331.00 2378.00 6472700
20070822 2391.00 2410.00 2373.00 2404.00 7264700
20070823 2410.00 2443.00 2397.00 2412.00 6800600
20070824 2415.00 2446.00 2415.00 2433.00 6573600
20070827 2433.00 2433.00 2433.00 2433.00 0
20070828 2406.00 2419.00 2375.00 2387.00 5650500
20070829 2388.00 2407.00 2358.00 2391.00 7905700
20070830 2397.00 2419.00 2370.00 2417.00 6465600
20070831 2425.00 2446.00 2398.00 2445.00 8066000
20070903 2455.00 2464.00 2418.00 2432.00 3858400
20070904 2419.00 2468.00 2411.00 2466.00 6790600
20070905 2455.00 2466.00 2417.00 2424.00 5691100
20070906 2441.00 2448.00 2388.00 2425.00 8035100
20070907 2400.00 2428.00 2373.00 2373.00 14480900
20070910 2382.00 2396.00 2341.00 2345.00 4885000
20070911 2366.00 2393.00 2354.00 2393.00 5621000
20070912 2380.00 2392.00 2367.00 2387.00 3634500
20070913 2393.00 2393.00 2365.00 2388.00 7624300
20070914 2367.00 2392.00 2349.00 2375.00 8244800
20070917 2375.00 2382.00 2352.00 2362.00 7038200
20070918 2348.00 2375.00 2341.00 2360.00 7335600
20070919 2391.00 2433.00 2367.00 2418.00 8835700
20070920 2407.00 2431.00 2394.00 2416.00 6189100
20070921 2423.00 2446.00 2420.00 2427.00 11254500
20070924 2423.00 2461.00 2415.00 2437.00 7679300
20070925 2433.00 2466.00 2425.00 2430.00 9754700
20070926 2431.00 2447.00 2402.00 2417.00 8636000
20070927 2429.00 2429.00 2401.00 2420.00 5873700
20070928 2412.00 2463.00 2408.00 2449.00 11006900
20071001 2433.00 2492.00 2427.00 2475.00 9257700
20071002 2476.00 2553.00 2472.00 2510.00 11917500
20071003 2505.00 2540.00 2505.00 2525.00 4622100
20071004 2524.00 2589.00 2517.00 2570.00 10901400
20071005 2571.00 2585.00 2542.00 2574.00 8846300
20071008 2571.00 2579.00 2544.00 2568.00 5219700
20071009 2561.00 2576.00 2546.00 2567.00 7960600
20071010 2567.00 2570.00 2543.00 2561.00 5728700
20071011 2560.00 2606.00 2547.00 2589.00 10465700
20071012 2582.00 2591.00 2557.00 2580.00 7954000
20071015 2575.00 2599.00 2551.00 2558.00 15453800
20071016 2549.00 2568.00 2525.00 2539.00 8236900
20071017 2551.00 2574.00 2536.00 2558.00 6985000
20071018 2563.00 2588.00 2554.00 2554.00 7561300
20071019 2521.00 2535.00 2447.00 2461.00 14831800
20071022 2412.00 2450.00 2402.00 2437.00 11491600
20071023 2446.00 2478.00 2427.00 2458.00 9094400
20071024 2448.00 2448.00 2369.00 2409.00 18053000
20071025 2429.00 2429.00 2390.00 2400.00 13082400
20071026 2388.00 2396.00 2353.00 2375.00 10637300
20071029 2375.00 2379.00 2338.00 2359.00 9859200
20071030 2355.00 2364.00 2332.00 2356.00 6219300
20071031 2365.00 2375.00 2335.00 2373.00 7525300
20071101 2320.00 2422.00 2296.00 2330.00 11851200
20071102 2323.00 2356.00 2290.00 2295.00 8394200
20071105 2296.00 2303.00 2239.00 2282.00 6505400
20071106 2297.00 2297.00 2245.00 2259.00 6949700
20071107 2258.00 2277.00 2229.00 2236.00 5003900
20071108 2232.00 2235.00 2180.00 2180.00 9126700
20071109 2193.00 2205.00 2135.00 2146.00 7436600
20071112 2148.00 2161.00 2121.00 2155.00 6519500
20071113 2131.00 2232.00 2124.00 2192.00 8734100
20071114 2214.00 2238.00 2193.00 2231.00 6387800
20071115 2233.00 2233.00 2182.00 2205.00 5410000
20071116 2192.00 2225.00 2177.00 2193.00 5891100
20071119 2190.00 2194.00 2124.00 2153.00 5694500
20071120 2155.00 2161.00 2102.00 2144.00 7653000
20071121 2120.00 2143.00 2090.00 2093.00 7076200
20071122 2103.00 2267.00 2092.00 2231.00 12087000
20071123 2226.00 2343.00 2225.00 2275.00 13975800
20071126 2275.00 2275.00 2225.00 2232.00 7831000
20071127 2208.00 2258.00 2207.00 2243.00 5707200
20071128 2244.00 2279.00 2222.00 2271.00 7262300
20071129 2255.00 2287.00 2224.00 2277.00 8012500
20071130 2280.00 2331.00 2257.00 2310.00 8799900
20071203 2302.00 2314.00 2278.00 2292.00 6101400
20071204 2286.00 2296.00 2252.00 2262.00 4688900
20071205 2281.00 2301.00 2256.00 2301.00 5395200
20071206 2284.00 2312.00 2250.00 2290.00 7309400
20071207 2301.00 2324.00 2286.00 2299.00 4828700
20071210 2300.00 2332.00 2283.00 2316.00 5076100
20071211 2303.00 2304.00 2283.00 2298.00 5007100
20071212 2275.00 2308.00 2264.00 2296.00 6725800
20071213 2275.00 2305.00 2262.00 2269.00 9647900
20071214 2251.00 2289.00 2251.00 2269.00 4727500
20071217 2243.00 2253.00 2222.00 2222.00 4663500
20071218 2210.00 2256.00 2207.00 2218.00 7104900
20071219 2216.00 2234.00 2205.00 2216.00 3865500
20071220 2225.00 2237.00 2208.00 2217.00 5114500
20071221 2243.00 2243.00 2199.00 2210.00 10375800
20071224 2215.00 2224.00 2190.00 2210.00 1184500
20071225 2210.00 2210.00 2210.00 2210.00 0
20071226 2210.00 2210.00 2210.00 2210.00 0
20071227 2203.00 2209.00 2174.00 2192.00 4549100
20071228 2181.00 2195.00 2154.00 2175.00 3442000
20071231 2175.00 2179.00 2152.00 2164.00 1190400
20080101 2164.00 2164.00 2164.00 2164.00 0
20080102 2163.00 2179.00 2141.00 2147.00 3717000
20080103 2142.00 2176.00 2132.00 2167.00 6949300
20080104 2160.00 2175.00 2107.00 2110.00 6597700
20080107 2109.00 2175.00 2109.00 2170.00 8617500
20080108 2182.00 2282.00 2155.00 2234.00 12782200
20080109 2233.00 2334.00 2231.00 2301.00 14336400
20080110 2305.00 2321.00 2256.00 2297.00 6894100
20080111 2310.00 2345.00 2295.00 2318.00 10183600
20080114 2303.00 2320.00 2271.00 2308.00 5981400
20080115 2280.00 2298.00 2220.00 2227.00 9244800
20080116 2256.00 2325.00 2250.00 2299.00 15166700
20080117 2302.00 2336.00 2282.00 2298.00 10966500
20080118 2300.00 2395.00 2291.00 2345.00 13371000
20080121 2314.00 2345.00 2206.00 2218.00 12568900
20080122 2175.00 2241.00 2094.00 2201.00 15676800
20080123 2251.00 2251.00 2131.00 2174.00 12287700
20080124 2231.00 2232.00 2148.00 2217.00 9130000
20080125 2250.00 2259.00 2162.00 2180.00 8227900
20080128 2169.00 2187.00 2137.00 2151.00 6464600
20080129 2178.00 2194.00 2155.00 2180.00 6370200
20080130 2162.00 2162.00 2116.00 2120.00 6705400
20080131 2103.00 2129.00 2014.00 2094.00 16354800
20080201 2067.00 2094.00 2056.00 2085.00 11980900
20080204 2100.00 2112.00 2080.00 2099.00 6233800
20080205 2105.00 2125.00 2060.00 2065.00 6942800
20080206 2015.00 2046.00 2000.00 2028.00 8518300
20080207 2020.00 2025.00 1954.00 1979.00 10711800
20080208 1986.00 1992.00 1920.00 1947.00 8313600
20080211 1943.00 1970.00 1922.00 1929.00 7343000
20080212 1937.00 1960.00 1889.00 1955.00 12733900
20080213 1956.00 2012.00 1944.00 1996.00 7459700
20080214 1996.00 2005.00 1940.00 1945.00 6747700
20080215 1941.00 1975.00 1941.00 1954.00 6910400
20080218 1965.00 2006.00 1965.00 2000.00 4921300
20080219 1988.00 2034.00 1983.00 2023.00 10980600
20080220 2010.00 2023.00 1993.00 1998.00 9936500
20080221 2012.00 2045.00 2000.00 2036.00 5443600
20080222 2031.00 2038.00 1997.00 2007.00 6266500
20080225 2017.00 2035.00 1984.00 1999.00 16022000
20080226 1998.00 2014.00 1982.00 2007.00 15112900
20080227 2015.00 2021.00 1956.00 1980.00 7278300
20080228 1973.00 1996.00 1931.00 1931.00 7103900
20080229 1937.00 1957.00 1893.00 1893.00 9375100
20080303 1879.00 1913.00 1866.00 1878.00 7948800
20080304 1873.00 1892.00 1837.00 1855.00 5665400
20080305 1860.00 1886.00 1853.00 1872.00 5831200
20080306 1878.00 1882.00 1835.00 1842.00 6222900
20080307 1825.00 1865.00 1815.00 1852.00 8279300
20080310 1846.00 1858.00 1818.00 1821.00 6277200
20080311 1828.00 1851.00 1817.00 1833.00 6996800
20080312 1860.00 1896.00 1843.00 1895.00 6702000
20080313 1880.00 1890.00 1837.00 1845.00 6829600
20080314 1836.00 1851.00 1772.00 1790.00 11003500
20080317 1757.00 1799.00 1743.00 1748.00 12056900
20080318 1765.00 1793.00 1753.00 1789.00 7196500
20080319 1812.00 1849.00 1794.00 1842.00 8817800
20080320 1834.00 1895.00 1831.00 1879.00 12030000
20080321 1879.00 1879.00 1879.00 1879.00 0
20080324 1879.00 1879.00 1879.00 1879.00 0
20080325 1940.00 1945.00 1907.00 1932.00 7582900
20080326 1905.00 1926.00 1844.00 1845.00 6578000
20080327 1848.00 1877.00 1838.00 1867.00 4042600
20080328 1870.00 1885.00 1840.00 1848.00 4257800
20080331 1900.00 1900.00 1863.00 1884.00 11106600
20080401 1904.00 2020.00 1890.00 2014.00 13738100
20080402 2036.00 2063.00 2021.00 2049.00 9773900
20080403 2048.00 2069.00 2031.00 2050.00 7444600
20080404 2052.00 2122.00 2052.00 2110.00 11399400
20080407 2116.00 2129.00 2062.00 2085.00 8499300
20080408 2059.00 2071.00 2012.00 2021.00 9788400
20080409 2015.00 2058.00 2015.00 2025.00 6596300
20080410 2016.00 2060.00 2013.00 2036.00 6565400
20080411 2050.00 2050.00 1998.00 2001.00 5470300
20080414 1986.00 2008.00 1981.00 1981.00 3546800
20080415 2130.00 2196.00 2113.00 2122.00 23083000
20080416 2128.00 2152.00 2096.00 2136.00 10083200
20080417 2140.00 2140.00 2066.00 2075.00 7719900
20080418 2060.00 2091.00 2052.00 2084.00 8010900
20080421 2095.00 2136.00 2087.00 2100.00 7021400
20080422 2085.00 2116.00 2069.00 2077.00 5431000
20080423 2070.00 2145.00 2069.00 2132.00 9385800
20080424 2163.00 2175.00 2016.00 2120.00 12751700
20080425 2133.00 2146.00 2093.00 2119.00 6986000
20080428 2123.00 2151.00 2115.00 2121.00 3198700
20080429 2102.00 2109.00 2084.00 2092.00 3216100
20080430 2098.00 2150.00 2088.00 2128.00 4671600
20080501 2126.00 2126.00 2085.00 2103.00 2544700
20080502 2111.00 2140.00 2104.00 2127.00 4607500
20080505 2127.00 2127.00 2127.00 2127.00 0
20080506 2139.00 2147.00 2076.00 2085.00 4516700
20080507 2105.00 2119.00 2090.00 2101.00 3374400
20080508 2093.00 2121.00 2088.00 2110.00 3109800
20080509 2104.00 2114.00 2064.00 2081.00 5149900
20080512 2084.00 2097.00 2071.00 2075.00 1424500
20080513 2095.00 2108.00 2062.00 2091.00 3547900
20080514 2125.00 2149.00 2095.00 2130.00 5770000
20080515 2134.00 2181.00 2126.00 2170.00 7448000
20080516 2202.00 2236.00 2185.00 2225.00 10034900
20080519 2219.00 2306.00 2210.00 2289.00 7652600
20080520 2297.00 2401.00 2263.00 2263.00 10550500
20080521 2261.00 2279.00 2242.00 2259.00 5064600
20080522 2233.00 2247.00 2219.00 2222.00 3857200
20080523 2207.00 2232.00 2176.00 2178.00 4952100
20080526 2178.00 2178.00 2178.00 2178.00 0
20080527 2190.00 2203.00 2170.00 2178.00 4156400
20080528 2190.00 2207.00 2168.00 2180.00 3814000
20080529 2181.00 2208.00 2174.00 2206.00 4205200
20080530 2218.00 2237.00 2202.00 2205.00 4978900
20080602 2211.00 2211.00 2168.00 2180.00 3552400
20080603 2197.00 2205.00 2167.00 2200.00 2595200
20080604 2189.00 2193.00 2159.00 2180.00 3153100
20080605 2191.00 2215.00 2177.00 2194.00 3602700
20080606 2185.00 2215.00 2131.00 2139.00 3968200
20080609 2125.00 2171.00 2123.00 2126.00 4814800
20080610 2119.00 2138.00 2095.00 2112.00 4292000
20080611 2110.00 2147.00 2075.00 2083.00 4678000
20080612 2073.00 2126.00 2059.00 2116.00 4224400
20080613 2085.00 2115.00 2082.00 2106.00 4190900
20080616 2139.00 2139.00 2075.00 2087.00 2793400
20080617 2092.00 2127.00 2076.00 2096.00 3422900
20080618 2085.00 2135.00 2069.00 2108.00 5882900
20080619 2095.00 2152.00 2089.00 2117.00 5743000
20080620 2120.00 2132.00 2092.00 2092.00 6171800
20080623 2091.00 2167.00 2088.00 2157.00 5156400
20080624 2159.00 2180.00 2117.00 2133.00 5930500
20080625 2138.00 2176.00 2138.00 2173.00 5324400
20080626 2165.00 2199.00 2147.00 2150.00 4893300
20080627 2147.00 2166.00 2095.00 2102.00 4848200
20080630 2105.00 2146.00 2091.00 2142.00 4267700
20080701 2124.00 2143.00 2089.00 2130.00 5316800
20080702 2201.00 2287.00 2201.00 2233.00 12363700
20080703 2228.00 2326.00 2217.00 2314.00 10606700
20080704 2330.00 2380.00 2300.00 2356.00 5411700
20080707 2358.00 2365.00 2314.00 2350.00 5589400
20080708 2309.00 2409.00 2309.00 2390.00 8120500
20080709 2404.00 2460.00 2397.00 2457.00 7654500
20080710 2418.00 2452.00 2366.00 2366.00 8059300
20080711 2366.00 2369.00 2292.00 2292.00 5794900
20080714 2318.00 2333.00 2260.00 2264.00 5183200
20080715 2264.00 2293.00 2236.00 2276.00 5469300
20080716 2292.00 2292.00 2231.00 2254.00 6676600
20080717 2235.00 2253.00 2200.00 2233.00 6926400
20080718 2213.00 2286.00 2213.00 2272.00 6600700
20080721 2263.00 2305.00 2223.00 2289.00 6298700
20080722 2303.00 2334.00 2248.00 2324.00 6137200
20080723 2312.00 2334.00 2276.00 2315.00 6506900
20080724 2312.00 2354.00 2284.00 2346.00 5018900
20080725 2324.00 2391.00 2324.00 2365.00 7258000
20080728 2353.00 2353.00 2278.00 2284.00 4962500
20080729 2269.00 2325.00 2256.00 2314.00 2024900
20080730 2334.00 2407.00 2334.00 2390.00 5416200
20080731 2387.00 2507.00 2318.00 2468.00 14082500
20080801 2450.00 2511.00 2419.00 2437.00 9849800
20080804 2406.00 2500.00 2406.00 2487.00 7625700
20080805 2525.00 2554.00 2504.00 2549.00 7488600
20080806 2536.00 2557.00 2504.00 2543.00 8575400
20080807 2555.00 2560.00 2525.00 2545.00 6942900
20080808 2540.00 2593.00 2531.00 2593.00 4806100
20080811 2555.00 2594.00 2542.00 2581.00 7011100
20080812 2538.00 2586.00 2538.00 2562.00 4367800
20080813 2550.00 2623.00 2536.00 2605.00 8586800
20080814 2619.00 2639.00 2594.00 2619.00 5284000
20080815 2636.00 2668.00 2604.00 2614.00 4700200
20080818 2605.00 2657.00 2583.00 2637.00 4081100
20080819 2611.00 2638.00 2589.00 2605.00 5189500
20080820 2603.00 2610.00 2558.00 2575.00 2522800
20080821 2543.00 2580.00 2540.00 2560.00 2637300
20080822 2572.00 2651.00 2570.00 2651.00 4849600
20080825 2651.00 2651.00 2651.00 2651.00 0
20080826 2604.00 2662.00 2593.00 2654.00 5141400
20080827 2640.00 2659.00 2616.00 2647.00 3915400
20080828 2656.00 2704.00 2645.00 2689.00 4501500
20080829 2740.00 2740.00 2675.00 2693.00 3751300
20080901 2674.00 2753.00 2668.00 2736.00 2871900
20080902 2753.00 2796.00 2730.00 2766.00 5500000
20080903 2787.00 2788.00 2683.00 2692.00 5429700
20080904 2666.00 2704.00 2616.00 2624.00 4275500
20080905 2626.00 2650.00 2592.00 2605.00 6348700
20080908 2613.00 2638.00 2562.00 2609.00 2473700
20080909 2621.00 2678.00 2614.00 2628.00 7667000
20080910 2630.00 2660.00 2609.00 2642.00 5894400
20080911 2596.00 2600.00 2507.00 2566.00 9212700
20080912 2607.00 2607.00 2507.00 2556.00 4797700
20080915 2561.00 2561.00 2475.00 2505.00 8225900
20080916 2505.00 2537.00 2420.00 2441.00 10164800
20080917 2410.00 2491.00 2410.00 2455.00 6856800
20080918 2420.00 2448.00 2397.00 2415.00 10108300
20080919 2300.00 2499.00 2300.00 2471.00 6913200
20080922 2484.00 2538.00 2473.00 2521.00 6050300
20080923 2517.00 2555.00 2493.00 2537.00 5769000
20080924 2534.00 2545.00 2459.00 2460.00 5458900
20080925 2481.00 2543.00 2454.00 2534.00 5149600
20080926 2528.00 2535.00 2491.00 2517.00 5514700
20080929 2472.00 2518.00 2425.00 2432.00 7843500
20080930 2396.00 2490.00 2392.00 2460.00 9590600
20081001 2482.00 2533.00 2473.00 2527.00 6682900
20081002 2549.00 2603.00 2501.00 2535.00 5993500
20081003 2560.00 2577.00 2513.00 2555.00 4872200
20081006 2456.00 2494.00 2391.00 2432.00 4525500
20081007 2452.00 2519.00 2429.00 2462.00 4180300
20081008 2391.00 2449.00 2257.00 2294.00 7701600
20081009 2340.00 2347.00 2178.00 2225.00 6685000
20081010 2037.00 2190.00 2015.00 2075.00 10589300
20081013 2121.00 2222.00 2107.00 2216.00 10021200
20081014 2299.00 2343.00 2224.00 2301.00 6489500
20081015 2318.00 2320.00 2182.00 2208.00 7824200
20081016 2130.00 2247.00 2095.00 2217.00 5461000
20081017 2310.00 2341.00 2199.00 2333.00 9349200
20081020 2386.00 2386.00 2293.00 2362.00 6711000
20081021 2400.00 2400.00 2269.00 2295.00 8396400
20081022 2237.00 2337.00 2237.00 2330.00 7541700
20081023 2344.00 2397.00 2300.00 2395.00 8832800
20081024 2369.00 2384.00 2200.00 2311.00 9567700
20081027 2210.00 2409.00 2209.00 2379.00 7988100
20081028 2421.00 2421.00 2326.00 2349.00 6597400
20081029 2412.00 2458.00 2373.00 2423.00 7331700
20081030 2439.00 2587.00 2367.00 2550.00 12718300
20081031 2550.00 2672.00 2529.00 2630.00 7480200
20081103 2662.00 2705.00 2598.00 2704.00 5664700
20081104 2700.00 2766.00 2685.00 2758.00 8123400
20081105 2776.00 2780.00 2612.00 2649.00 8738700
20081106 2621.00 2661.00 2587.00 2594.00 7790200
20081107 2620.00 2696.00 2574.00 2684.00 6596200
20081110 2780.00 2811.00 2750.00 2770.00 8799200
20081111 2761.00 2766.00 2697.00 2736.00 8297200
20081112 2749.00 2810.00 2742.00 2790.00 9365400
20081113 2757.00 2843.00 2723.00 2837.00 7736200
20081114 2875.00 2916.00 2868.00 2888.00 7145800
20081117 2872.00 2883.00 2792.00 2810.00 5605900
20081118 2785.00 2825.00 2761.00 2805.00 6246000
20081119 2755.00 2775.00 2487.00 2501.00 18082400
20081120 2428.00 2527.00 2405.00 2459.00 10868700
20081121 2450.00 2459.00 2227.00 2245.00 13845400
20081124 2290.00 2480.00 2269.00 2472.00 10228500
20081125 2487.00 2494.00 2350.00 2369.00 8495000
20081126 2365.00 2441.00 2365.00 2384.00 7323000
20081127 2438.00 2450.00 2306.00 2322.00 5334900
20081128 2322.00 2445.00 2321.00 2445.00 5763000
20081201 2430.00 2484.00 2406.00 2420.00 4514800
20081202 2384.00 2476.00 2380.00 2475.00 5256300
20081203 2450.00 2621.00 2446.00 2608.00 7298200
20081204 2609.00 2677.00 2531.00 2583.00 7275500
20081205 2559.00 2635.00 2546.00 2565.00 7194800
20081208 2658.00 2733.00 2646.00 2700.00 7152000
20081209 2651.00 2709.00 2651.00 2688.00 5173800
20081210 2682.00 2692.00 2612.00 2639.00 4139200
20081211 2623.00 2653.00 2579.00 2625.00 4891000
20081212 2552.00 2616.00 2536.00 2603.00 4812200
20081215 2616.00 2641.00 2518.00 2538.00 4984800
20081216 2560.00 2619.00 2539.00 2593.00 6352900
20081217 2622.00 2625.00 2559.00 2622.00 6976500
20081218 2642.00 2718.00 2630.00 2702.00 6250100
20081219 2687.00 2742.00 2659.00 2736.00 11510800
20081222 2701.00 2737.00 2678.00 2700.00 4259000
20081223 2700.00 2744.00 2692.00 2711.00 2911800
20081224 2682.00 2711.00 2605.00 2627.00 909900
20081225 2627.00 2627.00 2627.00 2627.00 0
20081226 2627.00 2627.00 2627.00 2627.00 0
20081229 2687.00 2770.00 2666.00 2754.00 4646900
20081230 2779.00 2800.00 2744.00 2748.00 2434700
20081231 2815.00 2843.00 2780.00 2807.00 1068700
20090101 2807.00 2807.00 2807.00 2807.00 0
20090102 2772.00 2800.00 2747.00 2794.00 1563400
20090105 2819.00 2819.00 2689.00 2699.00 4553800
20090106 2717.00 2792.00 2713.00 2792.00 4270600
20090107 2795.00 2806.00 2727.00 2756.00 4795600
20090108 2724.00 2741.00 2688.00 2732.00 3506900
20090109 2732.00 2796.00 2722.00 2744.00 3807800
20090112 2741.00 2759.00 2713.00 2759.00 2488500
20090113 2758.00 2758.00 2711.00 2751.00 2751800
20090114 2789.00 2789.00 2667.00 2708.00 5848100
20090115 2697.00 2738.00 2674.00 2723.00 4850700
20090116 2743.00 2745.00 2685.00 2689.00 5626300
20090119 2717.00 2790.00 2704.00 2760.00 4685300
20090120 2771.00 2850.00 2752.00 2805.00 7025000
20090121 2799.00 2825.00 2714.00 2748.00 7632900
20090122 2748.00 2803.00 2740.00 2780.00 4348100
20090123 2800.00 2881.00 2789.00 2881.00 6746000
20090126 2862.00 2966.00 2862.00 2947.00 5623700
20090127 2945.00 2956.00 2779.00 2832.00 7529600
20090128 2833.00 2913.00 2830.00 2860.00 5148300
20090129 2852.00 2930.00 2670.00 2680.00 14946000
20090130 2674.00 2726.00 2634.00 2671.00 7683800
20090202 2639.00 2702.00 2634.00 2694.00 4765000
20090203 2692.00 2780.00 2687.00 2767.00 5659900
20090204 2684.00 2694.00 2619.00 2622.00 7185600
20090205 2595.00 2640.00 2584.00 2628.00 5068900
20090206 2641.00 2641.00 2540.00 2584.00 6045900
20090209 2584.00 2604.00 2573.00 2587.00 2611400
20090210 2577.00 2657.00 2574.00 2613.00 4131400
20090211 2606.00 2647.00 2589.00 2639.00 3396800
20090212 2627.00 2630.00 2591.00 2625.00 3596600
20090213 2642.00 2656.00 2559.00 2563.00 4933900
20090216 2567.00 2606.00 2554.00 2561.00 1925900
20090217 2557.00 2568.00 2487.00 2500.00 4651500
20090218 2500.00 2521.00 2462.00 2506.00 4493300
20090219 2530.00 2531.00 2476.00 2488.00 3634500
20090220 2488.00 2488.00 2443.00 2463.00 4912100
20090223 2476.00 2486.00 2393.00 2393.00 4070000
20090224 2392.00 2458.00 2384.00 2415.00 5999800
20090225 2455.00 2459.00 2388.00 2400.00 4371000
20090226 2394.00 2408.00 2332.00 2357.00 4763800
20090227 2290.00 2311.00 2188.00 2243.00 14333600
20090302 2208.00 2283.00 2189.00 2240.00 6584300
20090303 2241.00 2326.00 2219.00 2238.00 6940300
20090304 2200.00 2247.00 2171.00 2213.00 6596800
20090305 2206.00 2242.00 2176.00 2183.00 5529200
20090306 2172.00 2178.00 2126.00 2147.00 5430000
20090309 2167.00 2260.00 2145.00 2223.00 7979000
20090310 2188.00 2285.00 2160.00 2275.00 7176800
20090311 2281.00 2292.00 2219.00 2249.00 5452400
20090312 2243.00 2304.00 2225.00 2287.00 5163900
20090313 2344.00 2358.00 2298.00 2313.00 4936300
20090316 2363.00 2454.00 2358.00 2453.00 7341200
20090317 2431.00 2467.00 2399.00 2424.00 5401100
20090318 2445.00 2463.00 2367.00 2373.00 6251900
20090319 2385.00 2402.00 2236.00 2255.00 13385800
20090320 2246.00 2306.00 2228.00 2286.00 11575000
20090323 2318.00 2326.00 2240.00 2275.00 4508000
20090324 2300.00 2318.00 2255.00 2277.00 4216000
20090325 2279.00 2311.00 2258.00 2279.00 4243500
20090326 2295.00 2313.00 2268.00 2282.00 5490900
20090327 2298.00 2310.00 2269.00 2275.00 4085800
20090330 2272.00 2368.00 2237.00 2352.00 7792200
20090331 2392.00 2460.00 2375.00 2451.00 6791800
20090401 2467.00 2473.00 2400.00 2425.00 4813200
20090402 2475.00 2492.00 2420.00 2459.00 6611700
20090403 2424.00 2467.00 2358.00 2383.00 6131700
20090406 2361.00 2392.00 2315.00 2375.00 5003300
20090407 2377.00 2413.00 2349.00 2355.00 3826000
20090408 2353.00 2367.00 2332.00 2350.00 4395700
20090409 2350.00 2360.00 2301.00 2315.00 3566500
20090410 2315.00 2315.00 2315.00 2315.00 0
20090413 2315.00 2315.00 2315.00 2315.00 0
20090414 2337.00 2337.00 2275.00 2321.00 4583100
20090415 2325.00 2351.00 2297.00 2316.00 3936200
20090416 2298.00 2396.00 2298.00 2395.00 7034400
20090417 2399.00 2406.00 2359.00 2372.00 4938400
20090420 2367.00 2401.00 2344.00 2351.00 567600
20090421 2326.00 2356.00 2281.00 2328.00 810900
20090422 2330.00 2330.00 2278.00 2321.00 469900
20090423 2318.00 2328.00 2268.00 2276.00 761400
20090424 2315.00 2394.00 2306.00 2394.00 1247700
20090427 2432.00 2500.00 2423.00 2483.00 772500
20090428 2492.00 2495.00 2431.00 2432.00 629100
20090429 2432.00 2457.00 2420.00 2443.00 544000
20090430 2457.00 2590.00 2383.00 2385.00 1701600
20090501 2359.00 2390.00 2316.00 2325.00 577600
20090504 2325.00 2325.00 2325.00 2325.00 0
20090505 2381.00 2405.00 2341.00 2359.00 1666500
20090506 2366.00 2429.00 2353.00 2388.00 835300
20090507 2388.00 2442.00 2367.00 2394.00 793400
20090508 2415.00 2423.00 2389.00 2397.00 538200
20090511 2451.00 2555.00 2442.00 2529.00 1790100
20090512 2522.00 2607.00 2514.00 2590.00 1135200
20090513 2563.00 2678.00 2561.00 2626.00 604700
20090514 2598.00 2611.00 2563.00 2580.00 1167400
20090515 2567.00 2579.00 2539.00 2559.00 914000
20090518 2556.00 2588.00 2537.00 2579.00 715100
20090519 2604.00 2606.00 2565.00 2600.00 718800
20090520 2600.00 2656.00 2594.00 2635.00 669800
20090521 2626.00 2660.00 2606.00 2646.00 473100
20090522 2647.00 2659.00 2584.00 2623.00 590600
20090525 2623.00 2623.00 2623.00 2623.00 0
20090526 2599.00 2637.00 2588.00 2629.00 479600
20090527 2632.00 2635.00 2558.00 2575.00 727400
20090528 2555.00 2577.00 2547.00 2547.00 927100
20090529 2550.00 2594.00 2539.00 2570.00 1182900
20090601 2612.00 2612.00 2559.00 2576.00 434400
20090602 2565.00 2568.00 2502.00 2513.00 872200
20090603 2515.00 2516.00 2476.00 2495.00 922600
20090604 2495.00 2533.00 2490.00 2511.00 1048600
20090605 2516.00 2543.00 2508.00 2523.00 404700
20090608 2530.00 2542.00 2502.00 2533.00 489500
20090609 2549.00 2549.00 2494.00 2503.00 511300
20090610 2521.00 2525.00 2472.00 2484.00 607100
20090611 2494.00 2531.00 2487.00 2517.00 804000
20090612 2534.00 2630.00 2517.00 2629.00 1034900
20090615 2650.00 2653.00 2619.00 2650.00 1567100
20090616 2635.00 2672.00 2628.00 2637.00 930700
20090617 2634.00 2724.00 2623.00 2717.68 717000
20090618 2712.00 2715.00 2669.00 2684.00 1277000
20090619 2738.00 2780.00 2682.00 2728.00 6629100
20090622 2708.00 2709.00 2669.00 2668.33 2229300
20090623 2663.50 2708.50 2663.50 2695.00 634100
20090624 2698.00 2721.00 2656.00 2712.83 1158800
20090625 2725.00 2752.50 2690.50 2698.82 1004000
20090626 2725.50 2766.00 2684.50 2696.08 1403900
20090629 2695.50 2726.50 2683.50 2698.00 943100
20090630 2712.50 2715.00 2669.50 2677.21 2099100
20090701 2682.00 2719.00 2681.50 2709.33 1052400
20090702 2680.00 2692.00 2631.50 2641.89 1373400
20090703 2650.00 2671.50 2637.00 2645.25 484400
20090706 2648.50 2684.00 2642.00 2676.23 722900
20090707 2691.00 2710.50 2678.50 2693.95 1270400
20090708 2689.00 2722.00 2687.00 2692.84 1001700
20090709 2721.50 2722.50 2673.00 2683.50 1549400
20090710 2669.50 2680.50 2648.50 2665.21 1028900
20090713 2647.00 2684.00 2644.00 2679.11 429200
20090714 2693.50 2707.50 2657.50 2688.50 508900
20090715 2703.00 2732.50 2693.00 2728.22 1454900
20090716 2733.50 2783.00 2710.00 2762.50 1535100
20090717 2767.00 2781.50 2738.50 2750.10 952200
20090720 2761.00 2820.00 2737.00 2758.50 514000
20090721 2750.00 2807.50 2750.00 2799.87 1590200
20090722 2817.50 2857.50 2811.00 2843.40 1083800
20090723 2842.00 2871.50 2796.50 2823.93 763400
20090724 2840.00 2891.00 2835.00 2878.00 882200
20090727 2884.00 2893.00 2810.00 2821.00 663700
20090728 2817.50 2860.00 2817.50 2830.00 912200
20090729 2832.50 2843.00 2796.50 2802.69 736800
20090730 2795.50 2950.00 2793.50 2832.50 1569200
20090731 2816.00 2843.00 2800.50 2803.00 1261100
20090803 2820.00 2836.50 2777.00 2782.50 783800
20090804 2775.00 2806.00 2747.50 2799.00 581900
20090805 2765.00 2797.00 2748.50 2748.96 937900
20090806 2761.50 2766.00 2712.50 2722.50 730900
20090807 2729.00 2797.50 2724.00 2793.78 2529100
20090810 2799.50 2812.00 2779.00 2788.00 408500
20090811 2783.50 2809.50 2765.50 2778.50 443800
20090812 2771.00 2816.50 2767.00 2803.35 555500
20090813 2811.50 2827.50 2798.00 2803.50 1192700
20090814 2814.50 2818.00 2759.50 2766.00 858900
20090817 2752.00 2785.00 2751.50 2765.50 542500
20090818 2778.00 2795.50 2756.00 2784.50 1159800
20090819 2771.50 2802.50 2770.00 2779.50 806800
20090820 2787.00 2789.50 2756.00 2767.00 1491600
20090821 2764.00 2811.00 2762.50 2808.00 798400
20090824 2822.50 2834.50 2791.50 2819.00 2217600
20090825 2805.00 2842.50 2804.50 2829.50 1874400
20090826 2850.00 2877.00 2815.00 2843.00 2586200
20090827 2831.50 2893.50 2831.50 2869.00 3847800
20090828 2878.50 2885.50 2838.50 2840.00 5099800
20090831 2840.00 2840.00 2840.00 2840.00 0
20090901 2885.00 2926.00 2852.00 2856.00 6010600
20090902 2836.50 2868.50 2806.50 2829.50 3754500
20090903 2843.00 2843.00 2774.50 2775.00 3570900
20090904 2788.00 2792.50 2758.00 2758.00 3440600
20090907 2764.00 2800.00 2759.00 2788.00 2163000
20090908 2792.50 2801.50 2752.00 2755.00 3040600
20090909 2752.00 2762.50 2721.50 2725.50 5304000
20090910 2749.50 2782.00 2690.00 2691.00 5411800
20090911 2704.50 2745.00 2691.50 2720.00 4436900
20090914 2693.00 2743.00 2693.00 2740.00 2146400
20090915 2733.50 2746.50 2715.00 2734.50 4334200
20090916 2728.00 2766.00 2717.00 2743.50 4147600
20090917 2738.00 2805.00 2738.00 2768.00 3683900
20090918 2762.00 2805.00 2762.00 2780.00 8005800
20090921 2792.00 2810.00 2776.00 2799.00 3633500
20090922 2809.00 2839.00 2808.50 2815.50 3951700
20090923 2816.00 2831.00 2789.00 2812.32 3804200
20090924 2760.00 2786.00 2734.00 2760.00 5061200
20090925 2741.50 2768.50 2740.00 2751.50 4320900
20090928 2755.00 2857.00 2754.00 2833.68 5810700
20090929 2816.00 2850.00 2816.00 2835.00 2931700
20090930 2827.00 2847.00 2794.50 2818.01 4256300
20091001 2810.00 2823.50 2750.50 2777.00 4048800
20091002 2759.50 2768.50 2730.00 2749.45 3101800
20091005 2776.50 2783.00 2737.50 2782.00 2765600
20091006 2770.50 2797.00 2747.50 2782.50 2901300
20091007 2780.00 2787.00 2755.50 2764.35 2126200
20091008 2777.50 2784.00 2750.00 2761.50 2749700
20091009 2759.00 2782.00 2747.50 2766.90 2668500
20091012 2784.00 2818.50 2769.00 2805.50 3574000
20091013 2802.00 2821.00 2774.00 2774.00 4366700
20091014 2802.00 2809.50 2776.50 2785.50 3426000
20091015 2781.00 2801.50 2764.50 2767.50 4138400
20091016 2773.00 2776.00 2736.50 2748.50 4383700
20091019 2751.00 2817.00 2751.00 2815.00 3105000
20091020 2825.00 2825.00 2762.00 2762.00 3318100
20091021 2756.00 2772.00 2749.00 2750.00 3566800
20091022 2730.00 2771.50 2713.00 2759.00 3056800
20091023 2756.50 2796.50 2746.00 2769.00 2875300
20091026 2782.00 2812.50 2766.00 2775.50 2674300
20091027 2778.00 2842.00 2747.50 2830.00 4565800
20091028 2800.00 2827.50 2770.00 2789.00 4254400
20091029 2790.00 2822.50 2730.00 2752.00 7755400
20091030 2755.00 2766.00 2725.00 2742.00 4950700
20091102 2730.00 2751.50 2699.50 2721.00 3484200
20091103 2724.50 2730.00 2675.00 2690.50 3599500
20091104 2696.00 2708.00 2668.00 2702.00 3177900
20091105 2690.00 2710.00 2674.00 2701.50 2664800
20091106 2710.50 2712.00 2670.00 2696.50 2840300
20091109 2709.00 2744.00 2701.00 2738.00 2765100
20091110 2737.00 2755.50 2711.50 2721.00 2410100
20091111 2739.50 2762.00 2736.50 2747.00 2217200
20091112 2757.50 2770.50 2730.50 2747.50 2412600
20091113 2750.00 2769.00 2740.00 2760.00 2192000
20091116 2746.00 2763.00 2741.00 2757.00 2045600
20091117 2740.50 2747.00 2680.50 2692.00 4466800
20091118 2707.50 2721.00 2692.50 2708.50 2919400
20091119 2722.00 2727.00 2695.00 2706.50 2901500
20091120 2701.00 2717.50 2687.00 2695.00 3887900
20091123 2712.00 2754.00 2711.50 2732.00 3191200
20091124 2716.00 2750.00 2706.00 2710.50 2834400
20091125 2724.00 2789.50 2717.00 2778.00 4425000
20091126 2765.00 2790.00 2725.50 2732.00 2699700
20091127 2709.00 2744.50 2701.50 2733.00 3265600
20091130 2747.50 2747.50 2708.50 2717.00 3112800
20091201 2718.50 2753.00 2710.50 2753.00 2415800
20091202 2752.00 2778.00 2742.00 2765.00 2327800
20091203 2770.00 2787.50 2748.50 2772.00 3170100
20091204 2785.50 2856.50 2769.00 2843.00 4888100
20091207 2837.00 2845.00 2816.50 2824.00 3140800
20091208 2813.00 2838.00 2783.00 2802.49 3638900
20091209 2807.00 2807.50 2773.50 2796.00 3213100
20091210 2783.50 2814.00 2779.00 2796.00 3520400
20091211 2807.00 2829.50 2797.50 2823.00 5764700
20091214 2815.00 2830.00 2789.50 2811.00 3631300
20091215 2822.00 2836.00 2801.00 2828.50 2812200
20091216 2843.00 2872.00 2831.50 2843.00 3800800
20091217 2828.50 2858.00 2814.50 2818.00 2803700
20091218 2814.50 2860.00 2805.00 2823.00 5894500
20091221 2818.00 2859.50 2809.50 2837.00 2212200
20091222 2842.50 2900.50 2842.00 2889.00 2194800
20091223 2890.50 2906.00 2875.00 2890.50 2588200
20091224 2876.50 2932.00 2860.00 2909.50 1071200
20091229 2915.00 2944.50 2915.00 2930.00 2109500
20091230 2926.50 2949.50 2904.50 2907.00 1337300
20091231 2913.50 2929.00 2892.00 2910.50 606400
20100104 2912.00 2946.00 2912.00 2941.00 2091600
20100105 2936.00 2949.50 2901.00 2907.50 2869700
20100106 2909.00 2909.00 2850.50 2875.00 3136500
20100107 2879.00 2925.50 2879.00 2910.50 3748200
20100108 2921.00 2927.50 2889.50 2908.50 2473800
20100111 2920.00 2955.00 2901.00 2955.00 4512800
20100112 2962.00 2969.00 2922.00 2928.50 4722500
20100113 2920.00 2973.00 2912.00 2962.00 6206100
20100114 2975.00 3027.50 2963.00 3020.00 5624100
20100115 3013.00 3025.00 2999.00 3000.50 6391400
20100118 3002.50 3027.00 2992.50 3016.50 3212000
20100119 3023.00 3076.00 2993.00 3067.50 4513100
20100120 3080.00 3104.50 3043.00 3053.50 6259200
20100121 3095.50 3136.00 3077.00 3083.00 8208400
20100122 3067.00 3088.00 3050.50 3059.00 5434300
20100125 3061.00 3062.00 3027.00 3055.50 3657600
20100126 3040.00 3102.50 3030.00 3102.50 4142900
20100127 3070.00 3084.00 3034.50 3045.00 4190000
20100128 3056.00 3067.00 2879.00 2905.00 13161200
20100129 2914.50 2930.00 2871.00 2912.00 5582400
20100201 2909.50 2955.50 2900.00 2935.50 4185500
20100202 2938.00 2942.00 2908.00 2931.00 4766600
20100203 2835.00 2849.50 2813.50 2827.00 4127900
20100204 2827.50 2827.50 2781.00 2789.50 5004900
20100205 2781.50 2786.50 2729.50 2732.00 5405000
20100208 2734.00 2790.00 2732.50 2780.00 4471400
20100209 2794.00 2843.50 2786.50 2815.50 6201000
20100210 2829.50 2837.00 2802.00 2827.00 2796000
20100211 2846.00 2866.00 2812.50 2828.50 3786500
20100212 2822.50 2842.50 2780.50 2780.50 4061700
20100215 2800.00 2823.50 2781.00 2799.50 4467700
20100216 2803.00 2814.00 2769.00 2787.00 5061300
20100217 2785.00 2802.00 2770.50 2794.50 5355000
20100218 2793.00 2810.50 2783.50 2797.50 4105000
20100219 2783.50 2836.00 2772.50 2830.00 5456900
20100222 2848.00 2849.50 2797.00 2810.00 4882100
20100223 2845.00 2852.00 2811.00 2817.00 5491300
20100224 2829.00 2831.50 2805.50 2817.50 4109700
20100225 2812.50 2850.50 2796.50 2810.00 4676700
20100226 2831.50 2897.00 2823.50 2883.50 6275600
20100301 2912.00 2952.50 2890.00 2929.00 5773300
20100302 2929.50 2970.50 2929.50 2967.50 5559200
20100303 2962.50 2969.00 2940.50 2967.50 3047300
20100304 2962.50 2988.00 2960.00 2986.50 3819400
20100305 2984.50 3000.00 2963.00 2995.50 3440700
20100308 2986.00 2990.00 2940.00 2953.00 5376000
20100309 2957.00 2959.00 2937.00 2951.00 3916800
20100310 2950.50 2962.00 2929.00 2950.00 4924400
20100311 2935.50 2955.00 2914.50 2933.00 3692700
20100312 2932.00 2939.00 2906.50 2922.00 3639800
20100315 2916.00 2929.50 2909.00 2917.50 3702000
20100316 2935.00 2936.00 2903.50 2911.00 3449200
20100317 2913.00 2917.50 2882.00 2895.50 3673200
20100318 2889.50 2933.00 2887.50 2910.50 4700900
20100319 2925.00 2960.00 2921.50 2942.00 7769200
20100322 2938.00 2985.00 2927.50 2970.00 5235500
20100323 2976.00 2986.00 2963.00 2969.00 2783100
20100324 2984.00 2998.00 2969.50 2986.00 2480000
20100325 2992.50 3024.00 2984.50 3011.00 3135300
20100326 3010.00 3011.00 2978.50 2994.00 2836200
20100329 2989.00 2995.50 2956.50 2980.00 2953900
20100330 2980.00 2991.00 2930.00 2941.50 3484900
20100331 2939.00 2954.00 2924.00 2939.00 3882400
20100401 2938.50 2955.00 2923.50 2946.00 1970400
20100406 2951.00 2954.00 2910.00 2919.50 2937900
20100407 2912.00 2952.00 2909.00 2952.00 3189300
20100408 2972.50 2972.50 2920.00 2934.00 2894700
20100409 2936.50 2938.50 2917.00 2924.00 2772400
20100412 2935.50 2942.00 2921.00 2934.00 1670000
20100413 2942.00 2952.50 2929.50 2938.00 1791200
20100414 2945.00 2952.50 2910.00 2910.00 2379800
20100415 2911.50 2930.00 2903.00 2928.50 2241800
20100416 2925.00 2937.50 2915.50 2932.00 4354600
20100419 2949.00 2964.00 2926.50 2943.00 2965600
20100420 2956.00 2981.00 2943.50 2972.00 3260600
20100421 2974.50 2979.50 2939.00 2943.50 3600500
20100422 2936.50 2954.00 2901.00 2905.00 4103300
20100423 2919.00 2919.00 2894.50 2905.50 3343300
20100426 2920.50 2920.50 2900.00 2901.00 2270000
20100427 2900.00 2906.50 2840.00 2840.00 5428000
20100428 2835.50 2859.00 2805.50 2837.50 3730000
20100429 2865.00 2947.00 2848.50 2897.00 7129300
20100430 2894.00 2920.00 2860.50 2889.00 4558300
20100504 2889.00 2930.50 2882.00 2910.00 4015200
20100505 2900.00 2907.50 2847.50 2852.00 4853800
20100506 2831.50 2855.50 2806.00 2819.00 4311900
20100507 2765.00 2848.00 2750.00 2772.00 8829100
20100510 2795.00 2860.50 2776.50 2850.00 5131800
20100511 2836.50 2873.50 2813.00 2851.50 3436800
20100512 2839.50 2896.50 2818.00 2891.00 2698900
20100513 2912.00 2935.00 2902.50 2934.00 3155200
20100514 2938.50 2940.50 2870.00 2879.50 3322400
20100517 2883.50 2924.00 2867.00 2887.63 3258800
20100518 2924.00 2928.50 2888.50 2913.50 3297400
20100519 2900.00 2925.50 2890.00 2903.00 4062400
20100520 2926.50 2933.50 2841.00 2856.50 5181000
20100521 2840.00 2864.00 2802.50 2843.50 6993100
20100524 2854.00 2881.00 2842.50 2879.00 3802600
20100525 2823.50 2858.50 2810.00 2813.50 7368600
20100526 2837.50 2845.50 2806.50 2820.50 6015600
20100527 2850.00 2861.50 2825.50 2860.00 3619600
20100528 2866.00 2915.50 2859.00 2901.50 5542400
20100601 2900.00 2904.50 2866.00 2904.50 3575400
20100602 2881.50 2944.00 2873.00 2943.00 4477000
20100603 2950.50 2998.50 2947.50 2977.00 3978000
20100604 2970.50 2985.50 2936.50 2950.00 4275000
20100607 2916.00 2945.50 2892.00 2924.50 3252200
20100608 2935.00 2936.00 2900.00 2921.50 3845300
20100609 2928.50 2945.50 2913.00 2945.50 2082800
20100610 2931.50 2991.00 2929.00 2989.00 3389300
20100611 3004.50 3056.00 2989.00 3056.00 5432600
20100614 3078.50 3090.00 3045.50 3057.00 3082900
20100615 3036.50 3095.50 3036.50 3079.00 4068800
20100616 3095.00 3095.00 3045.00 3083.00 3456700
20100617 3081.00 3097.00 3064.50 3082.00 2811500
20100618 3077.50 3086.00 3039.50 3068.00 8907800
20100621 3100.00 3100.00 3029.00 3044.00 2615200
20100622 3020.00 3064.50 3020.00 3048.00 2907000
20100623 3028.50 3036.50 2984.00 2996.50 2468400
20100624 3011.50 3014.50 2958.50 2997.00 3612900
20100625 3001.00 3016.00 2955.50 2966.00 2211900
20100628 2976.50 2993.50 2944.50 2961.50 2794200
20100629 2969.50 2976.00 2933.00 2947.00 3283500
20100630 3215.00 3262.00 3155.00 3169.00 15730400
20100701 3130.50 3183.50 3082.50 3093.00 5788700
20100702 3099.50 3110.00 3060.50 3088.50 3634300
20100705 3081.00 3090.00 3049.00 3051.50 1515200
20100706 3060.00 3143.00 3034.00 3143.00 3200900
20100707 3127.00 3139.50 3108.00 3119.00 4226900
20100708 3140.00 3184.00 3132.00 3184.00 3318900
20100709 3191.50 3232.00 3173.00 3222.00 3586300
20100712 3221.50 3250.00 3220.00 3236.50 1926500
20100713 3231.50 3275.00 3227.50 3270.00 2557100
20100714 3261.00 3274.00 3240.50 3271.00 3172100
20100715 3252.00 3277.50 3233.50 3240.00 3468200
20100716 3255.00 3259.50 3203.00 3206.50 3643700
20100719 3187.00 3237.00 3180.50 3216.50 1843700
20100720 3216.00 3233.50 3193.00 3202.00 2478400
20100721 3216.00 3227.00 3180.50 3185.50 2965000
20100722 3183.50 3237.00 3158.50 3223.00 2818700
20100723 3207.50 3216.00 3138.50 3146.50 4310000
20100726 3147.50 3150.00 3090.00 3126.00 3408800
20100727 3225.00 3238.00 3187.00 3189.00 4936800
20100728 3194.00 3229.00 3173.00 3202.50 3302300
20100729 3350.00 3376.00 3289.00 3289.00 6485200
20100730 3200.00 3265.50 3200.00 3238.00 3707700
20100802 3248.50 3263.00 3216.00 3259.00 2807700
20100803 3242.50 3282.00 3235.00 3264.08 2584600
20100804 3248.00 3255.00 3230.50 3237.50 3636100
20100805 3247.50 3270.50 3241.00 3269.00 2621000
20100806 3281.50 3293.50 3241.50 3255.00 1876200
20100809 3275.00 3307.00 3258.50 3305.00 1765500
20100810 3297.50 3356.50 3294.50 3348.00 3075200
20100811 3340.00 3340.00 3273.50 3273.50 2754600
20100812 3266.00 3303.00 3258.00 3295.50 2536500
20100813 3297.00 3310.50 3270.50 3295.00 2675900
20100816 3284.50 3309.00 3273.50 3306.50 1956600
20100817 3302.50 3329.50 3301.00 3317.50 1733100
20100818 3306.00 3324.00 3282.00 3282.00 2713100
20100819 3293.00 3296.00 3240.00 3250.50 2321400
20100820 3249.00 3261.50 3237.50 3247.50 2748300
20100823 3261.00 3300.00 3243.50 3295.00 2019700
20100824 3276.00 3285.00 3217.00 3233.50 2687200
20100825 3215.00 3242.50 3202.50 3230.00 3402400
20100826 3233.50 3241.50 3200.00 3216.50 2133400
20100827 3211.50 3247.00 3208.00 3241.00 2492900
20100831 3201.50 3235.00 3184.50 3228.00 4233100
20100901 3238.50 3293.50 3229.00 3285.00 2320200
20100902 3277.50 3290.00 3263.00 3280.00 1938700
20100903 3285.50 3328.00 3282.50 3310.50 1598300
20100906 3300.50 3353.00 3298.00 3340.00 1417300
20100907 3345.00 3345.00 3326.00 3339.50 1608800
20100908 3326.00 3350.00 3312.00 3333.50 1721000
20100909 3328.00 3350.00 3313.50 3335.00 1822100
20100910 3330.00 3381.50 3330.00 3379.50 2083400
20100913 3380.00 3388.00 3365.50 3369.50 1603700
20100914 3366.50 3389.50 3363.00 3385.00 2053000
20100915 3340.00 3368.50 3332.50 3348.00 3339600
20100916 3354.00 3379.50 3343.00 3352.00 1893200
20100917 3355.50 3389.00 3326.50 3326.50 3952800
20100920 3329.00 3347.00 3322.50 3345.00 1885700
20100921 3326.50 3367.50 3326.50 3348.50 1936800
20100922 3357.50 3360.50 3321.00 3349.00 1876800
20100923 3366.50 3371.50 3275.50 3311.50 3022600
20100924 3293.50 3339.00 3293.50 3334.00 2357300
20100927 3316.00 3324.00 3276.00 3280.00 2560400
20100928 3271.50 3300.00 3239.00 3300.00 2730200
20100929 3288.00 3303.00 3234.50 3237.50 3111800
20100930 3236.00 3283.50 3229.00 3233.50 3010200
20101001 3232.50 3252.00 3211.00 3222.00 2440100
20101004 3226.00 3229.00 3195.50 3212.00 1409200
20101005 3216.50 3256.50 3198.00 3242.50 2376100
20101006 3261.00 3270.50 3224.50 3236.00 2180700
20101007 3249.00 3279.00 3241.50 3279.00 2709300
20101008 3280.00 3294.00 3246.00 3273.50 1377800
20101011 3281.00 3301.00 3276.00 3294.50 1325500
20101012 3290.00 3330.50 3253.50 3320.50 2400400
20101013 3338.00 3362.50 3334.00 3340.00 2220000
20101014 3333.50 3342.00 3316.50 3337.50 2040200
20101015 3349.50 3349.50 3297.50 3322.50 2779100
20101018 3320.50 3364.00 3309.00 3359.00 1737800
20101019 3343.50 3345.50 3306.50 3312.50 2548000
20101020 3299.00 3335.50 3291.00 3334.00 1632000
20101021 3322.50 3350.00 3298.50 3302.50 2919400
20101022 3307.00 3311.00 3271.00 3304.00 2422100
20101025 3327.50 3329.00 3296.50 3300.00 2030200
20101026 3289.00 3311.50 3256.50 3263.00 1942800
20101027 3274.50 3288.00 3226.00 3245.50 3080400
20101028 3226.00 3226.00 3098.50 3139.50 5041200
20101029 3140.50 3147.50 3122.50 3129.50 3711400
20101101 3150.00 3167.00 3105.00 3112.00 2530200
20101102 3113.00 3155.00 3108.00 3144.00 2147300
20101103 3145.00 3148.50 3102.50 3112.00 2593000
20101104 3130.00 3131.00 3059.00 3071.00 4130800
20101105 3071.00 3102.50 3068.50 3091.50 4081900
20101108 3089.50 3096.00 3075.00 3077.00 1849800
20101109 3078.00 3107.50 3067.50 3093.00 2554300
20101110 3086.00 3092.50 3058.50 3064.50 2661700
20101111 3064.00 3072.00 3033.50 3033.50 2398500
20101112 3010.50 3048.50 2864.00 3036.50 3063400
20101115 3029.50 3032.50 2996.00 3016.00 2343500
20101116 3010.00 3057.50 3010.00 3028.00 3273000
20101117 3031.50 3066.00 3015.50 3037.50 2796700
20101118 3041.50 3064.50 3029.00 3062.50 2609800
20101119 3071.50 3071.50 3040.50 3058.00 2273100
20101122 3075.00 3096.00 3048.50 3055.00 1617100
20101123 3035.00 3049.00 3010.00 3005.00 2154900
20101124 3014.50 3049.50 3000.50 3044.50 2209400
20101125 3046.00 3055.00 3024.00 3048.50 1417600
20101126 3032.50 3082.00 3021.50 3073.00 1945800
20101129 3088.50 3096.00 3023.00 3023.00 2674300
20101130 3024.00 3053.00 2994.00 2995.50 4007100
20101201 3011.00 3048.00 3004.00 3038.00 2723200
20101202 3036.50 3064.00 3006.50 3064.00 2743800
20101203 3061.50 3073.50 3032.50 3046.50 1929000
20101206 3058.00 3061.50 3017.50 3034.00 1732600
20101207 3009.00 3053.50 3001.00 3028.72 2897800
20101208 3021.50 3044.50 3020.00 3044.00 1837600
20101209 3054.00 3056.00 3014.00 3017.00 1646000
20101210 3017.50 3031.50 3002.00 3010.50 1703800
20101213 3018.50 3058.00 3012.00 3051.50 2160700
20101214 3064.50 3107.00 3063.50 3107.00 3154300
20101215 3110.50 3159.50 3101.00 3149.00 3755300
20101216 3159.00 3174.00 3151.00 3153.00 3602100
20101217 3010.00 3033.50 2941.00 2941.00 16277700
20101220 2958.50 2975.00 2937.50 2937.50 4170200
20101221 2928.50 2955.00 2928.50 2953.50 2536100
20101222 2949.00 2966.50 2945.00 2955.00 2069700
20101223 2954.50 2986.50 2954.00 2974.00 1310200
20101224 2957.00 2988.00 2957.00 2988.00 408600
20101229 2988.00 2999.50 2967.00 2975.00 1934200
20101230 2969.50 2986.50 2966.00 2966.00 1182200
20101231 2962.00 2981.00 2922.00 2922.00 1021200
20110104 2990.00 2995.00 2967.50 2990.00 3233800
20110105 2985.50 3009.00 2966.50 3009.00 3635900
20110106 3022.00 3042.50 3011.50 3026.00 3261100
20110107 3020.00 3020.00 2989.00 3007.98 2871400
20110110 2999.50 3010.00 2965.50 2966.00 2018900
20110111 2984.00 3015.00 2976.50 3000.00 2235400
20110112 3013.00 3024.50 2999.50 3014.00 2485400
20110113 3018.00 3025.50 2990.00 2995.00 2456700
20110114 3003.50 3016.00 2965.00 2990.00 2041900
20110117 2990.00 3017.50 2967.00 2978.50 2358400
20110118 2975.50 3005.50 2964.50 3005.50 2082200
20110119 3013.00 3025.00 2976.00 2979.00 2639100
20110120 2978.00 2978.00 2922.50 2922.50 2564700
20110121 2957.50 2971.00 2934.00 2963.50 2365200
20110124 2987.00 3033.50 2981.00 3032.00 2926700
20110125 3023.50 3044.00 3018.50 3029.00 1960500
20110126 3034.50 3076.50 3031.00 3073.50 3131700
20110127 3099.00 3145.00 3042.00 3042.00 5791400
20110128 3037.00 3077.50 3028.50 3018.91 4055100
20110131 3040.50 3062.50 3017.50 3030.50 3471100
20110201 3047.00 3054.50 3019.50 3031.50 2487300
20110202 2933.00 2950.00 2912.50 2947.50 3459900
20110203 2950.50 2975.00 2935.50 2963.00 3288600
20110204 2950.00 2968.50 2931.50 2933.00 2134900
20110207 2929.00 2963.50 2926.00 2957.00 1805300
20110208 2958.00 3025.00 2948.00 3018.00 3044800
20110209 3035.00 3038.00 3009.00 3034.50 2578800
20110210 3039.50 3039.50 2996.50 3026.50 1831600
20110211 3015.50 3031.00 2993.50 3020.50 1309900
20110214 3013.00 3023.00 2998.00 3004.00 1567600
20110215 3007.00 3030.15 2992.50 3006.50 2529100
20110216 3039.00 3048.50 3016.50 3035.00 2112800
20110217 3038.00 3050.60 3012.00 3025.00 3087600
20110218 3031.50 3035.00 3014.50 3033.50 3030900
20110221 3038.50 3044.50 3019.50 3026.50 1833900
20110222 3025.00 3031.00 2982.50 3009.50 2117800
20110223 3008.00 3017.50 2965.50 2976.50 2310900
20110224 2947.50 2961.00 2927.50 2945.00 1400494592
20110225 2952.50 2971.00 2932.50 2960.00 822044096
20110228 2952.50 3005.00 2940.50 2996.00 1497400
20110301 3033.00 3033.00 2973.00 2980.50 1424600
20110302 2956.00 3068.20 2935.00 2951.50 1457500
20110303 2955.50 2973.50 2940.50 2959.00 157000
20110304 2972.00 3004.00 2962.50 2986.50 1911100
20110307 2981.50 3000.48 2968.50 2980.00 1456700
20110308 2977.00 2984.00 2948.50 2971.00 2187000
20110309 2977.50 2984.00 2964.00 2971.00 2501600
20110310 2956.00 2983.50 2953.50 2976.00 2656400
20110311 2956.50 2971.50 2940.95 2949.00 2050200
20110314 2943.50 2954.00 2905.50 2906.50 2289600
20110315 2863.50 2885.00 2814.00 2854.00 3787000
20110316 2843.00 2853.50 2801.50 2801.50 5202800
20110317 2840.50 2840.50 2788.50 2839.50 3042000
20110318 2843.00 2852.50 2812.50 2828.00 7202900
20110321 2837.50 2856.50 2821.00 2854.50 2513200
20110322 2850.50 2869.50 2840.00 2848.50 3187200
20110323 2834.00 2864.00 2811.50 2834.00 2349300
20110324 2820.50 2857.00 2809.69 2849.50 2102800
20110325 2867.00 2879.00 2842.00 2874.00 2064600
20110328 2913.00 2922.50 2872.50 2872.50 2525200
20110329 2856.00 2875.50 2848.50 2864.00 2537200
20110330 2855.50 2903.00 2855.50 2900.00 1859400
20110331 2890.00 2904.50 2863.00 2863.00 3403500
20110401 2880.00 2900.00 2865.50 2895.00 2456300
20110404 2894.00 2904.00 2873.50 2895.00 1598600
20110405 2899.50 2911.50 2893.50 2906.50 1445100
20110406 2906.00 2938.60 2892.00 2927.50 2030400
20110407 2923.00 2951.50 2922.00 2931.00 1942600
20110408 2930.00 2959.00 2927.50 2949.50 2101400
20110411 2961.00 2981.00 2952.00 2966.50 3031000
20110412 2970.00 3000.00 2960.00 2982.00 2529800
20110413 2979.50 3017.52 2596.00 3013.00 2417600
20110414 3000.50 3006.93 2973.50 2982.50 1956500
20110415 2984.50 3021.50 2984.50 3015.50 2151900
20110418 3017.50 3020.50 2952.50 2952.50 4260600
20110419 2966.50 2985.50 2953.00 2971.00 2381500
20110420 2993.50 3056.00 2990.50 3035.00 3219900
20110421 3036.50 3049.00 3015.00 3027.00 1849200
20110426 3039.00 3068.31 3016.50 3068.00 2384800
20110427 3068.00 3104.00 3061.00 3097.50 2611500
20110428 3020.00 3062.00 2973.31 2990.00 5218100
20110503 2998.00 3065.02 2997.50 3062.00 3444300
20110504 3050.00 3095.50 3045.00 3081.00 3290400
20110505 3092.00 3095.50 3062.02 3080.00 3012400
20110506 3075.00 3099.50 3066.50 3094.00 2645600
20110509 3086.50 3109.50 3064.50 3100.50 2852500
20110510 3106.00 3168.00 3106.00 3140.00 4071400
20110511 3144.00 3178.00 3133.00 3142.50 3864700
20110512 3146.50 3186.50 3131.50 3169.85 3831900
20110513 3183.00 3218.00 3183.00 3193.50 2203500
20110516 3177.50 3196.50 3167.50 3193.50 2120400
20110517 3178.50 3183.00 3150.50 3161.50 2877000
20110518 3179.50 3197.00 3168.00 3194.00 1818500
20110519 3194.00 3204.50 3184.00 3189.50 2389100
20110520 3199.00 3204.00 3171.00 3179.00 2185200
20110523 3145.00 3147.00 3121.00 3138.97 2899700
20110524 3120.00 3130.00 3103.00 3122.50 2637800
20110525 3111.00 3154.50 3098.50 3140.50 2851600
20110526 3145.50 3166.50 3137.00 3140.00 1912400
20110527 3155.50 3176.50 3146.50 3149.50 2379100
20110531 3157.00 3191.50 3157.00 3177.50 3790100
20110601 3172.00 3196.06 3172.00 3185.00 2917100
20110602 3150.00 3165.00 3125.00 3125.00 2117700
20110603 3120.00 3143.15 3103.50 3129.00 1834800
20110606 3110.00 3158.00 3090.00 3153.50 1993200
20110607 3149.50 3189.00 3140.00 3162.25 2907000
20110608 3185.00 3210.89 3160.50 3161.50 3366500
20110609 3154.00 3184.50 3151.00 3174.50 1820300
20110610 3163.50 3163.50 3092.50 3118.29 3253000
20110613 3095.50 3111.00 3085.00 3090.50 1701100
20110614 3096.50 3136.00 3092.50 3129.50 2325600
20110615 3119.50 3122.50 3090.50 3095.00 2944500
20110616 3079.50 3080.50 3016.00 3035.00 4729800
20110617 3045.50 3057.00 2998.00 3047.50 4288900
20110620 3031.00 3041.50 3014.50 3030.00 1964000
20110621 3048.50 3057.50 3023.00 3025.00 3717300
20110622 3019.50 3057.00 3011.00 3046.00 3343600
20110623 3053.00 3053.00 3019.50 3023.00 2517400
20110624 3047.50 3065.00 3024.50 3059.00 2219700
20110627 3028.00 3035.52 3010.50 3026.00 3598600
20110628 3041.50 3049.50 2995.12 3043.75 2803500
20110629 3050.50 3095.50 3050.50 3086.50 3013500
20110630 3100.00 3109.50 3072.00 3108.00 3216900
20110701 3118.00 3130.50 3086.00 3124.00 2308400
20110704 3130.50 3160.50 3124.50 3150.00 1737200
20110705 3160.00 3171.00 3148.50 3166.50 1970600
20110706 3158.00 3183.50 3134.50 3145.00 2047000
20110707 3155.00 3175.00 3136.00 3160.00 1926400
20110708 3165.00 3170.50 3121.50 3129.00 2012400
20110711 3128.50 3152.00 3094.50 3113.50 2113700
20110712 3090.00 3101.50 3061.50 3075.00 2796900
20110713 3093.50 3094.50 3070.00 3075.00 2062000
20110714 3067.00 3092.00 3055.00 3073.00 2119300
20110715 3064.00 3092.50 3048.50 3078.50 3701700
20110718 3050.00 3068.50 3013.49 3061.00 2668800
20110719 3022.00 3035.00 3016.50 3021.00 2613900
20110720 2995.00 3032.50 2963.00 2990.00 4405700
20110721 3135.00 3155.00 3085.50 3092.00 8116000
20110722 3096.00 3096.50 3036.00 3054.00 3945900
20110725 3036.00 3076.00 3031.50 3055.00 2572700
20110726 3055.50 3072.00 3033.00 3051.00 2287100
20110727 3045.50 3053.50 3010.00 3010.00 2515600
20110728 3004.00 3053.00 2984.00 3016.50 2751600
20110729 2987.50 2996.00 2947.00 2973.00 3892200
20110801 2987.50 3040.50 2948.00 2950.50 2789700
20110802 2997.50 2997.50 2896.50 2896.50 3425900
20110803 2829.00 2869.40 2774.50 2783.50 4159300
20110804 2818.00 2841.40 2713.00 2714.00 4452200
20110805 2658.00 2722.00 2636.00 2675.50 5640300
20110808 2649.00 2711.24 2595.00 2595.00 6190700
20110809 2582.50 2619.00 2453.50 2597.50 6366100
20110810 2645.50 2698.13 2537.00 2543.50 7227500
20110811 2615.50 2697.00 2554.50 2584.00 6956800
20110812 2697.50 2784.00 2653.50 2779.50 4192500
20110815 2802.50 2839.80 2781.00 2826.50 3349100
20110816 2802.50 2863.90 2792.00 2832.50 3275700
20110817 2823.50 2874.00 2808.00 2850.00 2321000
20110818 2816.50 2853.50 2729.50 2743.50 5220300
20110819 2735.50 2754.50 2661.50 2731.50 4466500
20110822 2715.00 2855.50 2709.00 2822.00 149400
20110823 2841.50 2867.50 2824.00 2843.03 3313200
20110824 2837.50 2886.50 2812.00 2873.50 2638600
20110825 2869.50 2872.50 2792.00 2818.00 2935100
20110826 2809.50 2831.00 2750.00 2811.50 2810800
20110830 2906.50 2906.50 2825.00 2865.00 2798200
20110831 2871.00 2929.00 2856.00 2920.00 4600000
20110901 2924.50 2938.50 2884.00 2916.00 2911400
20110902 2838.00 2872.19 2793.50 2809.50 4679800
20110905 2753.50 2792.50 2733.00 2739.50 2936700
20110906 2730.50 2791.00 2724.00 2769.50 3588200
20110907 2819.00 2864.00 2814.50 2855.00 3356200
20110908 2857.00 2878.09 2816.00 2856.50 2678600
20110909 2839.50 2871.47 2794.00 2796.50 3095800
20110912 2723.50 2764.82 2708.50 2738.50 2613100
20110913 2772.50 2772.75 2710.00 2761.00 2858700
20110914 2741.50 2796.50 2741.50 2769.50 2831100
20110915 2783.50 2822.50 2777.00 2806.00 3325000
20110916 2825.00 2850.71 2803.00 2849.00 8061800
20110919 2823.00 2836.50 2787.50 2797.50 2056500
20110920 2819.50 2873.50 2819.50 2856.00 2146200
20110921 2854.50 2871.50 2840.00 2855.50 1967700
20110922 2801.00 2819.38 2748.50 2779.00 3197400
20110923 2802.50 2814.00 2713.50 2776.00 2583900
20110926 2732.50 2813.50 2732.50 2783.50 2647300
20110927 2839.50 2890.50 2815.50 2879.50 2487400
20110928 2881.00 2916.00 2855.50 2861.00 2111500
20110929 2858.00 2900.66 2845.50 2874.50 1839000
20110930 2930.00 2990.00 2835.50 2868.00 3762300
20111003 2814.50 2875.00 2804.00 2866.00 2192400
20111004 2848.50 2850.00 2803.00 2814.50 3633700
20111005 2841.00 2903.00 2815.00 2893.00 2811000
20111006 2907.50 2960.50 2885.50 2960.50 3351700
20111007 2963.50 2988.50 2933.00 2961.00 2389400
20111010 2966.50 3050.00 2947.00 3010.00 2577000
20111011 2998.50 3011.00 2978.00 3004.00 2306100
20111012 2995.50 3019.00 2992.00 3005.00 3004400
20111013 2996.00 3002.00 2957.00 2982.00 3245600
20111014 2975.50 3008.50 2966.50 3002.50 2448200
20111017 3001.00 3028.43 2956.00 2973.00 2886800
20111018 2950.50 2971.50 2925.00 2971.50 2981700
20111019 2982.00 3003.50 2971.50 2981.00 2950700
20111020 2966.00 3004.00 2954.50 2973.50 2619800
20111021 2984.50 3055.50 2962.50 3040.50 4393900
20111024 3034.50 3051.50 2990.50 3025.00 3097200
20111025 3039.00 3046.00 2986.50 3017.00 2958200
20111026 2993.00 3043.00 2949.73 3041.50 3353100
20111027 3096.50 3096.50 3025.50 3080.50 3302400
20111028 3063.50 3074.00 3041.00 3053.50 2677200
20111031 3037.50 3049.00 2986.00 2986.00 3598300
20111101 2948.50 2966.00 2919.00 2960.00 4574600
20111102 2985.00 2989.50 2901.50 2961.50 3915000
20111103 2923.00 2980.00 2921.00 2976.50 3859600
20111104 2989.00 3012.50 2966.50 2974.00 2652300
20111107 2962.00 2979.00 2927.00 2966.50 2647400
20111108 2920.00 2940.00 2842.50 2873.00 7367700
20111109 2890.00 2902.00 2818.00 2838.00 4857300
20111110 2797.00 2872.00 2793.00 2843.00 3970600
20111111 2843.00 2909.50 2836.00 2909.50 3049500
20111114 2895.00 2919.50 2887.51 2899.00 2576800
20111115 2893.00 2928.49 2865.01 2905.00 2594700
20111116 2904.50 2907.50 2861.00 2898.00 3169500
20111117 2880.50 2879.50 2855.01 2876.50 2359600
20111118 2863.50 2890.77 2857.00 2857.00 2667300
20111121 2850.00 2856.99 2820.86 2806.50 2921700
20111122 2821.00 2804.49 2775.99 2783.00 3342000
20111123 2770.00 2842.80 2758.71 2760.00 3684400
20111124 2767.00 2753.15 2715.00 2731.50 2983000
20111125 2720.00 2765.83 2706.01 2755.00 2424100
20111128 2777.00 2825.00 2762.00 2821.00 3932700
20111129 2823.50 2850.50 2806.50 2840.50 3095700
20111130 2827.00 2942.50 2816.00 2940.00 6692700
20111201 2927.00 2947.08 2904.50 2912.00 3678700
20111202 2933.50 2943.53 2895.00 2923.50 3247700