20000103 1463.90 1463.90 1463.90 1463.90 0
20000104 1398.34 1398.34 1398.34 1398.34 0
20000105 1371.55 1371.55 1371.55 1371.55 0
20000106 1368.70 1368.70 1368.70 1368.70 0
20000107 1401.19 1401.19 1401.19 1401.19 0
20000110 1439.95 1439.95 1439.95 1439.95 0
20000111 1429.70 1429.70 1429.70 1429.70 0
20000112 1417.73 1417.73 1417.73 1417.73 0
20000113 1418.86 1418.86 1418.86 1418.86 0
20000114 1439.39 1439.39 1439.39 1439.39 0
20000117 1434.82 1434.82 1434.82 1434.82 0
20000118 1395.49 1395.49 1395.49 1395.49 0
20000119 1355.02 1355.02 1355.02 1355.02 0
20000120 1343.05 1343.05 1343.05 1343.05 0
20000121 1338.49 1338.49 1338.49 1338.49 0
20000124 1312.26 1312.26 1312.26 1312.26 0
20000125 1312.26 1312.26 1312.26 1312.26 0
20000126 1332.79 1332.79 1332.79 1332.79 0
20000127 1360.72 1360.72 1360.72 1360.72 0
20000128 1323.09 1323.09 1323.09 1323.09 0
20000131 1295.16 1295.16 1295.16 1295.16 0
20000201 1294.59 1294.59 1294.59 1294.59 0
20000202 1322.53 1322.53 1322.53 1322.53 0
20000203 1341.91 1341.91 1341.91 1341.91 0
20000204 1286.61 1286.61 1286.61 1286.61 0
20000207 1249.56 1249.56 1249.56 1249.56 0
20000208 1285.47 1285.47 1285.47 1285.47 0
20000209 1329.94 1329.94 1329.94 1329.94 0
20000210 1316.83 1316.83 1316.83 1316.83 0
20000211 1264.38 1264.38 1264.38 1264.38 0
20000214 1221.63 1221.63 1221.63 1221.63 0
20000215 1262.10 1262.10 1262.10 1262.10 0
20000216 1251.27 1251.27 1251.27 1251.27 0
20000217 1247.85 1247.85 1247.85 1247.85 0
20000218 1226.76 1226.76 1226.76 1226.76 0
20000221 1213.08 1213.08 1213.08 1213.08 0
20000222 1206.81 1206.81 1206.81 1206.81 0
20000223 1220.48 1220.48 1220.48 1220.48 0
20000224 1097.92 1097.92 1097.92 1097.92 0
20000225 1206.23 1206.23 1206.23 1206.23 0
20000228 1202.82 1202.82 1202.82 1202.82 0
20000229 1173.74 1173.74 1173.74 1173.74 0
20000301 1227.90 1227.90 1227.90 1227.90 0
20000302 1267.23 1267.23 1267.23 1267.23 0
20000303 1250.70 1250.70 1250.70 1250.70 0
20000306 1271.98 1271.98 1271.98 1271.98 0
20000307 1292.79 1292.79 1292.79 1292.79 0
20000308 1295.68 1295.68 1295.68 1295.68 0
20000309 1344.22 1344.22 1344.22 1344.22 0
20000310 1436.68 1436.68 1436.68 1436.68 0
20000313 1486.96 1486.96 1486.96 1486.96 0
20000314 1440.73 1440.73 1440.73 1440.73 0
20000315 1497.94 1497.94 1497.94 1497.94 0
20000316 1568.45 1568.45 1568.45 1568.45 0
20000317 1491.58 1491.58 1491.58 1491.58 0
20000320 1504.87 1504.87 1504.87 1504.87 0
20000321 1559.20 1559.20 1559.20 1559.20 0
20000322 1589.25 1589.25 1589.25 1589.25 0
20000323 1589.25 1589.25 1589.25 1589.25 0
20000324 1612.94 1612.94 1612.94 1612.94 0
20000327 1581.74 1581.74 1581.74 1581.74 0
20000328 1549.38 1549.38 1549.38 1549.38 0
20000329 1474.25 1474.25 1474.25 1474.25 0
20000330 1449.40 1449.40 1449.40 1449.40 0
20000331 1467.31 1467.31 1467.31 1467.31 0
20000403 1543.02 1543.02 1543.02 1543.02 0
20000404 1606.01 1606.01 1606.01 1606.01 0
20000405 1587.52 1587.52 1587.52 1587.52 0
20000406 1608.90 1608.90 1608.90 1608.90 0
20000407 1602.54 1602.54 1602.54 1602.54 0
20000410 1615.83 1615.83 1615.83 1615.83 0
20000411 1645.31 1645.31 1645.31 1645.31 0
20000412 1645.31 1645.31 1645.31 1645.31 0
20000413 1647.04 1647.04 1647.04 1647.04 0
20000414 1600.23 1600.23 1600.23 1600.23 0
20000417 1564.40 1564.40 1564.40 1564.40 0
20000418 1552.27 1552.27 1552.27 1552.27 0
20000419 1601.96 1601.96 1601.96 1601.96 0
20000420 1640.11 1640.11 1640.11 1640.11 0
20000421 1640.11 1640.11 1640.11 1640.11 0
20000424 1640.11 1640.11 1640.11 1640.11 0
20000425 1640.11 1640.11 1640.11 1640.11 0
20000426 1622.19 1622.19 1622.19 1622.19 0
20000427 1545.33 1545.33 1545.33 1545.33 0
20000428 1554.00 1554.00 1554.00 1554.00 0
20000501 1554.00 1554.00 1554.00 1554.00 0
20000502 1544.18 1544.18 1544.18 1544.18 0
20000503 1504.30 1504.30 1504.30 1504.30 0
20000504 1515.28 1515.28 1515.28 1515.28 0
20000505 1511.24 1511.24 1511.24 1511.24 0
20000508 1569.02 1569.02 1569.02 1569.02 0
20000509 1609.48 1609.48 1609.48 1609.48 0
20000510 1618.14 1618.14 1618.14 1618.14 0
20000511 1648.78 1648.78 1648.78 1648.78 0
20000512 1660.33 1660.33 1660.33 1660.33 0
20000515 1663.80 1663.80 1663.80 1663.80 0
20000516 1660.91 1660.91 1660.91 1660.91 0
20000517 1560.36 1560.36 1560.36 1560.36 0
20000518 1622.19 1622.19 1622.19 1622.19 0
20000519 1606.59 1606.59 1606.59 1606.59 0
20000522 1630.86 1630.86 1630.86 1630.86 0
20000523 1597.34 1597.34 1597.34 1597.34 0
20000524 1587.52 1587.52 1587.52 1587.52 0
20000525 1607.74 1607.74 1607.74 1607.74 0
20000526 1616.42 1616.42 1616.42 1616.42 0
20000529 1616.42 1616.42 1616.42 1616.42 0
20000530 1609.48 1609.48 1609.48 1609.48 0
20000531 1628.55 1628.55 1628.55 1628.55 0
20000601 1673.05 1673.05 1673.05 1673.05 0
20000602 1636.06 1636.06 1636.06 1636.06 0
20000605 1593.87 1593.87 1593.87 1593.87 0
20000606 1553.42 1553.42 1553.42 1553.42 0
20000607 1548.80 1548.80 1548.80 1548.80 0
20000608 1563.25 1563.25 1563.25 1563.25 0
20000609 1577.69 1577.69 1577.69 1577.69 0
20000612 1578.85 1578.85 1578.85 1578.85 0
20000613 1577.69 1577.69 1577.69 1577.69 0
20000614 1597.92 1597.92 1597.92 1597.92 0
20000615 1595.03 1595.03 1595.03 1595.03 0
20000616 1607.16 1607.16 1607.16 1607.16 0
20000619 1657.45 1657.45 1657.45 1657.45 0
20000620 1685.18 1685.18 1685.18 1685.18 0
20000621 1696.74 1696.74 1696.74 1696.74 0
20000622 1678.25 1678.25 1678.25 1678.25 0
20000623 1687.50 1687.50 1687.50 1687.50 0
20000626 1689.23 1689.23 1689.23 1689.23 0
20000627 1674.20 1674.20 1674.20 1674.20 0
20000628 1710.61 1710.61 1710.61 1710.61 0
20000629 1759.74 1759.74 1759.74 1759.74 0
20000630 1782.85 1782.85 1782.85 1782.85 0
20000703 1791.52 1791.52 1791.52 1791.52 0
20000704 1782.85 1782.85 1782.85 1782.85 0
20000705 1803.08 1803.08 1803.08 1803.08 0
20000706 1807.12 1807.12 1807.12 1807.12 0
20000707 1818.68 1818.68 1818.68 1818.68 0
20000710 1816.37 1816.37 1816.37 1816.37 0
20000711 1823.30 1823.30 1823.30 1823.30 0
20000712 1837.75 1837.75 1837.75 1837.75 0
20000713 1781.12 1781.12 1781.12 1781.12 0
20000714 1744.71 1744.71 1744.71 1744.71 0
20000717 1701.94 1701.94 1701.94 1701.94 0
20000718 1707.72 1707.72 1707.72 1707.72 0
20000719 1695.01 1695.01 1695.01 1695.01 0
20000720 1675.94 1675.94 1675.94 1675.94 0
20000721 1647.04 1647.04 1647.04 1647.04 0
20000724 1681.72 1681.72 1681.72 1681.72 0
20000725 1675.94 1675.94 1675.94 1675.94 0
20000726 1672.47 1672.47 1672.47 1672.47 0
20000727 1687.50 1687.50 1687.50 1687.50 0
20000728 1701.94 1701.94 1701.94 1701.94 0
20000731 1662.07 1662.07 1662.07 1662.07 0
20000801 1689.23 1689.23 1689.23 1689.23 0
20000802 1753.96 1753.96 1753.96 1753.96 0
20000803 1737.20 1737.20 1737.20 1737.20 0
20000804 1735.46 1735.46 1735.46 1735.46 0
20000807 1747.02 1747.02 1747.02 1747.02 0
20000808 1713.50 1713.50 1713.50 1713.50 0
20000809 1705.41 1705.41 1705.41 1705.41 0
20000810 1675.94 1675.94 1675.94 1675.94 0
20000811 1674.78 1674.78 1674.78 1674.78 0
20000814 1704.83 1704.83 1704.83 1704.83 0
20000815 1710.61 1710.61 1710.61 1710.61 0
20000816 1722.17 1722.17 1722.17 1722.17 0
20000817 1764.94 1764.94 1764.94 1764.94 0
20000818 1774.18 1774.18 1774.18 1774.18 0
20000821 1759.74 1759.74 1759.74 1759.74 0
20000822 1791.52 1791.52 1791.52 1791.52 0
20000823 1787.47 1787.47 1787.47 1787.47 0
20000824 1801.92 1801.92 1801.92 1801.92 0
20000825 1826.19 1826.19 1826.19 1826.19 0
20000828 1826.19 1826.19 1826.19 1826.19 0
20000829 1787.47 1787.47 1787.47 1787.47 0
20000830 1790.94 1790.94 1790.94 1790.94 0
20000831 1814.63 1814.63 1814.63 1814.63 0
20000901 1840.64 1840.64 1840.64 1840.64 0
20000904 1860.20 1860.20 1860.20 1860.20 0
20000905 1821.87 1821.87 1821.87 1821.87 0
20000906 1782.95 1782.95 1782.95 1782.95 0
20000907 1799.80 1799.80 1799.80 1799.80 0
20000908 1828.84 1828.84 1828.84 1828.84 0
20000911 1849.74 1849.74 1849.74 1849.74 0
20000912 1916.53 1916.53 1916.53 1916.53 0
20000913 1881.68 1881.68 1881.68 1881.68 0
20000914 1940.92 1940.92 1940.92 1940.92 0
20000915 1893.30 1893.30 1893.30 1893.30 0
20000918 1900.85 1900.85 1900.85 1900.85 0
20000919 1938.02 1938.02 1938.02 1938.02 0
20000920 1915.37 1915.37 1915.37 1915.37 0
20000921 1965.90 1965.90 1965.90 1965.90 0
20000922 2021.07 2021.07 2021.07 2021.07 0
20000925 2044.88 2044.88 2044.88 2044.88 0
20000926 2006.55 2006.55 2006.55 2006.55 0
20000927 2060.56 2060.56 2060.56 2060.56 0
20000928 2084.95 2084.95 2084.95 2084.95 0
20000929 2058.24 2058.24 2058.24 2058.24 0
20001002 1989.13 1989.13 1989.13 1989.13 0
20001003 2009.45 2009.45 2009.45 2009.45 0
20001004 2022.23 2022.23 2022.23 2022.23 0
20001005 2047.78 2047.78 2047.78 2047.78 0
20001006 2073.34 2073.34 2073.34 2073.34 0
20001009 2045.46 2045.46 2045.46 2045.46 0
20001010 2053.59 2053.59 2053.59 2053.59 0
20001011 2040.81 2040.81 2040.81 2040.81 0
20001012 2047.78 2047.78 2047.78 2047.78 0
20001013 2065.79 2065.79 2065.79 2065.79 0
20001016 2022.23 2022.23 2022.23 2022.23 0
20001017 2009.45 2009.45 2009.45 2009.45 0
20001018 2006.55 2006.55 2006.55 2006.55 0
20001019 1948.47 1948.47 1948.47 1948.47 0
20001020 1864.26 1864.26 1864.26 1864.26 0
20001023 1878.78 1878.78 1878.78 1878.78 0
20001024 1887.49 1887.49 1887.49 1887.49 0
20001025 1841.03 1841.03 1841.03 1841.03 0
20001026 1867.74 1867.74 1867.74 1867.74 0
20001027 1864.26 1864.26 1864.26 1864.26 0
20001030 1863.68 1863.68 1863.68 1863.68 0
20001031 1874.71 1874.71 1874.71 1874.71 0
20001101 1846.84 1846.84 1846.84 1846.84 0
20001102 1841.03 1841.03 1841.03 1841.03 0
20001103 1835.22 1904.02 1835.22 1835.22 0
20001106 1928.14 1928.14 1928.14 1928.14 0
20001107 1962.41 1962.41 1962.41 1962.41 0
20001108 1974.61 2051.62 1974.61 1974.61 0
20001109 1974.03 1974.03 1974.03 1974.03 0
20001110 1965.90 1965.90 1965.90 1965.90 0
20001113 2005.79 2005.79 2005.79 2005.79 6641230
20001114 1946.27 1946.27 1946.27 1946.27 10145820
20001115 1895.68 1895.68 1887.35 1895.68 0
20001116 1925.44 1925.44 1925.44 1925.44 9135724
20001117 1983.18 1992.10 1983.18 1983.18 0
20001120 1981.99 1981.99 1981.99 1981.99 3813398
20001121 1976.03 1976.03 1976.03 1976.03 4752593
20001122 1940.32 1940.32 1940.32 1940.32 4521070
20001123 1990.91 1996.27 1929.01 1990.91 0
20001124 2011.75 2014.13 2011.75 2011.75 0
20001127 1987.94 2053.41 1983.77 2053.41 0
20001128 2056.98 2069.33 1993.89 2056.98 0
20001129 2056.38 2067.69 2002.82 2056.38 0
20001130 2142.69 2145.66 2142.69 2142.69 0
20001201 2059.36 2059.36 2059.36 2059.36 11382230
20001204 2023.65 2023.65 2023.65 2023.65 4680515
20001205 2059.36 2059.36 2023.65 2059.36 0
20001206 1964.13 2065.31 1953.42 1964.13 0
20001207 1925.44 1925.44 1893.40 1925.44 0
20001208 1914.13 1949.25 1904.61 1914.13 0
20001211 1940.32 1960.56 1940.32 1940.32 0
20001212 1953.42 1953.42 1911.16 1911.16 0
20001213 1940.32 1940.32 1940.32 1940.32 7536237
20001214 1987.94 1987.94 1987.94 1987.94 10414641
20001215 2011.75 2011.75 2011.75 2011.75 13627560
20001218 2023.65 2023.65 2023.65 2023.65 6277146
20001219 2047.46 2047.46 1982.58 2047.46 0
20001220 2071.26 2071.26 2023.65 2071.26 0
20001221 1997.46 1997.46 1997.46 1997.46 7649982
20001222 1978.41 1978.41 1978.41 1978.41 0
20001225 1978.41 1978.41 1978.41 1978.41 0
20001226 1978.41 1978.41 1978.41 1978.41 0
20001227 2038.53 2038.53 2038.53 2038.53 1904095
20001228 2033.77 2047.46 2014.13 2033.77 0
20001229 2008.77 2008.77 2008.77 2008.77 1510104
20010101 2008.77 2008.77 2008.77 2008.77 0
20010102 2014.72 2014.72 2014.72 2014.72 3926807
20010103 1987.94 1987.94 1987.94 1987.94 14542896
20010104 1898.66 1898.66 1898.66 1898.66 0
20010105 1862.95 1913.54 1791.52 1862.95 0
20010108 1874.85 1896.13 1874.85 1874.85 0
20010109 1839.14 1883.78 1815.33 1839.14 0
20010110 1839.14 1860.57 1830.81 1839.14 0
20010111 1842.12 1873.66 1830.21 1842.12 0
20010112 1837.35 1837.35 1837.35 1837.35 9503673
20010115 1892.71 1907.59 1892.71 1892.71 0
20010116 1909.97 1909.97 1909.97 1909.97 6856959
20010117 1898.06 1898.06 1898.06 1898.06 8401170
20010118 1851.04 1851.04 1851.04 1851.04 8401170
20010119 1785.57 1785.57 1785.57 1785.57 0
20010122 1785.57 1795.10 1785.57 1795.10 0
20010123 1803.43 1803.43 1803.43 1803.43 6595867
20010124 1804.62 1804.62 1804.62 1804.62 0
20010125 1804.62 1804.62 1793.91 1804.62 0
20010126 1815.33 1815.33 1815.33 1815.33 0
20010129 1815.33 1826.05 1803.43 1812.36 0
20010130 1790.33 1790.33 1778.43 1790.33 0
20010131 1768.91 1807.00 1764.74 1768.91 0
20010201 1793.31 1801.64 1764.74 1793.31 0
20010202 1862.35 1862.35 1862.35 1862.35 6851751
20010205 1842.71 1866.52 1842.71 1842.71 0
20010206 1827.24 1845.09 1791.52 1815.33 0
20010207 1787.95 1787.95 1787.95 1787.95 34410972
20010208 1763.55 1763.55 1707.60 1763.55 0
20010209 1785.57 1805.81 1785.57 1785.57 0
20010212 1809.98 1809.98 1809.98 1809.98 7689465
20010213 1830.21 1830.21 1830.21 1830.21 10013257
20010214 1801.05 1801.05 1798.67 1801.05 0
20010215 1785.57 1785.57 1785.57 1785.57 16693970
20010216 1747.48 1747.48 1747.48 1747.48 13743657
20010219 1742.72 1742.72 1742.72 1742.72 8832292
20010220 1714.15 1714.15 1714.15 1714.15 48955720
20010221 1886.53 1902.78 1760.16 1886.53 0
20010222 1892.55 1892.55 1892.55 1892.55 9125000
20010223 1870.89 1870.89 1857.04 1870.89 0
20010226 1856.44 1856.44 1840.20 1856.44 0
20010227 1857.65 1857.65 1857.65 1857.65 8546867
20010228 1894.96 1894.96 1894.96 1894.96 8546867
20010301 1925.04 1938.28 1925.04 1925.04 0
20010302 1930.46 1954.53 1906.99 1930.46 0
20010305 1929.86 1930.46 1898.57 1902.18 0
20010306 1887.73 1887.73 1887.73 1887.73 4730091
20010307 1874.50 1874.50 1867.88 1874.50 0
20010308 1841.40 1883.52 1826.05 1841.40 0
20010309 1877.50 1895.56 1820.94 1877.50 0
20010312 1884.73 1901.58 1858.25 1884.73 0
20010313 1865.47 1865.47 1836.58 1865.47 0
20010314 1835.98 1835.98 1835.98 1835.98 0
20010315 1925.04 1925.04 1816.12 1925.04 0
20010316 1904.58 1933.17 1904.58 1904.58 0
20010319 1937.68 1961.15 1887.28 1937.68 0
20010320 1965.36 1965.36 1965.36 1965.36 13324817
20010321 1946.71 1977.85 1967.77 1967.77 0
20010322 1955.73 1955.73 1841.40 1841.40 0
20010323 1895.56 1907.59 1840.20 1895.56 0
20010326 1923.84 1926.85 1923.84 1923.84 0
20010327 1955.73 1955.73 1955.73 1955.73 9229692
20010328 1937.68 1955.73 1924.44 1937.68 0
20010329 1908.80 1968.97 1908.80 1952.12 0
20010330 2021.93 2037.72 1940.69 2021.93 0
20010402 2003.27 2038.78 1991.84 2003.27 0
20010403 1990.64 1990.64 1964.76 1990.64 0
20010404 2005.08 2009.89 1940.09 2005.08 0
20010405 2033.96 2039.38 2033.96 2033.96 0
20010406 2021.93 2046.00 1984.62 2021.93 0
20010409 2034.57 2049.01 2034.57 2034.57 0
20010410 2034.57 2115.20 2017.72 2061.04 0
20010411 1999.06 1999.06 1999.06 1999.06 11945872
20010412 1997.86 2006.88 1937.68 1982.81 0
20010413 1982.81 1982.81 1982.81 1982.81 0
20010416 1982.81 1982.81 1982.81 1982.81 0
20010417 2015.91 2015.91 2015.91 2015.91 7332604
20010418 2042.99 2042.99 2042.99 2042.99 0
20010419 1949.72 2042.99 1938.28 1949.72 0
20010420 1949.72 1949.72 1949.72 1949.72 8422566
20010423 1955.73 1977.40 1942.50 1959.34 0
20010424 1913.61 1990.64 1913.61 1913.61 0
20010425 1947.91 1961.75 1899.17 1947.91 0
20010426 1964.16 1964.16 1964.16 1964.16 10433652
20010427 1986.42 2005.08 1986.42 1986.42 0
20010430 1958.14 1958.14 1942.50 1958.14 0
20010501 1952.73 1952.73 1933.62 1952.73 0
20010502 1937.68 1980.41 1937.68 1961.75 0
20010503 1949.72 1966.57 1897.96 1908.80 0
20010504 1925.65 1941.89 1891.95 1925.65 0
20010507 1925.65 1925.65 1925.65 1925.65 0
20010508 1955.73 1960.55 1955.73 1955.73 0
20010509 1973.79 1973.79 1914.21 1973.79 0
20010510 2000.87 2008.39 2000.87 2000.87 0
20010511 1976.19 2010.49 1960.55 1976.19 0
20010514 1894.96 1979.20 1894.96 1894.96 0
20010515 1964.16 1978.60 1943.10 1955.13 0
20010516 2003.88 2005.95 1931.66 2003.88 0
20010517 2046.00 2052.62 2000.87 2046.00 0
20010518 2074.88 2101.36 2074.88 2074.88 0
20010521 2061.04 2081.50 2044.19 2061.04 0
20010522 2065.26 2076.09 2034.57 2065.26 0
20010523 2037.57 2095.95 2037.57 2037.57 0
20010524 2064.05 2070.07 2021.93 2064.05 0
20010525 2034.57 2034.57 2034.57 2034.57 4343893
20010528 2034.57 2034.57 2034.57 2034.57 0
20010529 2020.12 2020.12 1992.44 2020.12 0
20010530 1996.05 2030.35 1992.15 1996.05 0
20010531 2000.87 2000.87 1967.17 2000.87 0
20010601 2033.96 2037.57 2033.96 2033.96 0
20010604 2052.02 2072.48 2052.02 2052.02 0
20010605 2092.94 2092.94 2092.94 2092.94 4272104
20010606 2103.17 2118.21 2103.17 2103.17 0
20010607 2118.81 2135.06 2130.25 2130.25 0
20010608 2139.27 2144.84 2111.34 2139.27 0
20010611 2102.56 2139.27 2094.14 2102.56 0
20010612 2085.11 2085.11 2067.06 2085.11 0
20010613 2100.16 2125.56 2100.16 2100.16 0
20010614 2117.01 2127.24 2079.70 2117.01 0
20010615 2100.16 2100.16 2083.31 2100.16 0
20010618 2094.74 2094.74 2091.13 2094.74 0
20010619 2082.10 2106.18 2080.90 2082.10 0
20010620 2088.12 2088.12 2088.12 2088.12 6810141
20010621 2061.04 2106.18 2055.63 2061.04 0
20010622 2067.06 2114.30 2038.18 2067.06 0
20010625 2064.05 2067.06 2030.40 2064.05 0
20010626 2017.11 2017.11 2015.31 2017.11 0
20010627 1997.86 1997.86 1997.86 1997.86 12758648
20010628 2004.48 2036.37 1979.80 2004.48 0
20010629 1997.86 2039.98 1973.79 1993.65 0
20010702 1973.79 1985.82 1949.11 1973.79 0
20010703 1969.57 1988.23 1960.55 1982.81 0
20010704 1974.39 1991.84 1939.49 1974.39 0
20010705 1976.80 1993.04 1976.80 1976.80 4258810
20010706 1982.81 1985.82 1982.81 1982.81 4687715
20010709 1979.80 1990.19 1952.12 1979.80 0
20010710 1996.05 2017.11 1974.99 1996.05 0
20010711 1991.84 2008.69 1967.77 1991.84 0
20010712 2012.30 2024.94 1985.82 2012.30 0
20010713 2033.96 2038.18 1987.03 2033.96 0
20010716 2033.96 2042.99 2010.49 2021.93 0
20010717 2019.52 2026.14 1996.65 2019.52 5707882
20010718 2079.10 2083.31 2026.74 2079.10 13827671
20010719 2089.33 2115.20 2075.49 2089.33 0
20010720 2109.18 2109.18 1850.43 2109.18 10105949
20010723 2046.00 2112.19 2021.33 2046.00 9171198
20010724 2046.00 2046.00 1997.86 2003.88 0
20010725 1964.76 2024.94 1946.71 1964.76 0
20010726 2022.53 2035.17 2022.53 2022.53 7490640
20010727 2064.05 2070.67 2020.12 2064.05 0
20010730 2064.05 2077.29 2040.58 2064.05 0
20010731 2096.55 2097.15 2046.60 2096.55 0
20010801 2094.14 2110.99 2083.31 2094.14 5483043
20010802 2109.18 2136.26 2085.11 2109.18 0
20010803 2100.16 2118.81 2083.31 2100.16 0
20010806 2097.75 2106.18 2076.09 2097.75 0
20010807 2113.40 2130.25 2085.11 2113.40 0
20010808 2080.90 2118.51 2063.45 2080.90 0
20010809 2039.38 2080.90 2029.15 2039.38 0
20010810 2027.95 2049.01 2001.47 2046.00 0
20010813 1997.86 2049.01 1992.14 1997.86 0
20010814 2014.11 2033.96 1995.45 2018.92 0
20010815 2021.93 2028.55 2002.67 2021.93 0
20010816 1968.97 2018.92 1968.97 1968.97 6670884
20010817 1932.87 1991.84 1910.00 1932.87 0
20010820 1931.66 1958.74 1912.41 1931.66 0
20010821 2002.67 2003.88 1938.28 2002.67 8211354
20010822 1983.38 2035.99 1983.38 2004.55 0
20010823 1976.13 2025.71 1968.27 1976.13 0
20010824 1977.34 1992.45 1960.40 1977.34 0
20010827 1977.34 1977.34 1977.34 1977.34 0
20010828 2005.76 2020.27 1962.82 2005.76 0
20010829 2004.55 2020.27 1982.78 2004.55 0
20010830 1974.31 2014.22 1974.31 1974.31 0
20010831 2011.80 2025.71 1944.68 2011.80 0
20010903 1999.10 2011.20 1987.92 1999.10 0
20010904 1979.15 2028.13 1953.75 1979.15 7166320
20010905 1955.57 1988.22 1938.64 1955.57 0
20010906 1905.38 2014.22 1896.31 1905.38 8734397
20010907 1897.52 2001.52 1863.65 1897.52 0
20010910 1875.75 1895.70 1783.83 1875.75 9741690
20010911 1857.00 1910.21 1664.71 1772.35 0
20010912 1723.97 1920.49 1723.97 1913.84 0
20010913 1930.77 1930.77 1890.26 1930.77 11477126
20010914 1829.79 1925.94 1814.07 1829.79 9112773
20010917 1896.31 1916.87 1795.93 1896.31 9506859
20010918 1874.54 1892.68 1827.37 1880.58 0
20010919 1878.17 1921.25 1853.37 1878.17 0
20010920 1838.26 1948.91 1808.63 1838.26 12123904
20010921 1761.46 1761.46 1647.17 1761.46 23693308
20010924 1772.35 1886.63 1615.73 1814.07 0
20010925 1798.95 1829.19 1206.36 1798.95 9973876
20010926 1786.86 1786.86 1742.11 1786.86 0
20010927 1783.83 1879.38 1763.88 1874.54 0
20010928 1913.84 1933.80 1865.47 1913.84 0
20011001 1883.61 1919.29 1274.08 1883.61 7396025
20011002 1925.94 1935.01 1284.36 1925.94 10042340
20011003 1928.96 1928.96 1852.16 1928.96 12212875
20011004 1895.70 1935.01 1856.40 1895.70 0
20011005 1919.89 1931.98 1873.93 1919.89 0
20011008 1910.82 1941.05 1891.47 1910.82 0
20011009 1883.00 1912.63 1872.72 1883.00 0
20011010 1933.80 1934.40 1857.61 1933.80 0
20011011 1931.98 1991.24 1922.91 1931.98 14509590
20011012 1937.43 1941.05 1900.30 1937.43 0
20011015 1916.26 1968.87 1893.89 1916.26 0
20011016 1916.26 1954.36 1911.42 1916.87 0
20011017 1963.43 1976.73 1927.15 1963.43 0
20011018 1979.75 1989.43 1928.96 1979.75 0
20011019 1955.57 1996.08 1941.66 1955.57 0
20011022 1962.22 1976.73 1941.05 1962.22 0
20011023 1971.29 1989.43 1950.12 1971.29 0
20011024 1947.10 1988.82 1128.96 1947.10 9698197
20011025 1889.05 1965.24 1874.54 1889.05 7173762
20011026 1904.17 1915.66 1881.19 1904.17 0
20011029 1841.28 1912.63 1841.28 1841.28 6294799
20011030 1857.61 1886.64 1820.12 1857.61 0
20011031 1875.14 1921.70 1844.30 1875.14 0
20011101 1923.52 1923.52 1850.35 1923.52 0
20011102 1942.26 1945.89 1919.89 1942.26 0
20011105 1986.41 1989.43 1932.59 1986.41 0
20011106 1986.41 1998.50 1942.87 1958.59 0
20011107 1958.59 1980.36 1935.01 1958.59 0
20011108 1962.22 1979.75 1945.89 1965.24 0
20011109 1967.66 1979.75 1948.91 1967.66 0
20011112 1926.54 1963.43 1926.54 1926.54 0
20011113 1947.10 2013.62 1941.05 1941.05 0
20011114 1938.03 1976.05 1935.01 1938.03 0
20011115 1919.89 1967.58 1917.47 1919.89 0
20011116 1941.05 1953.75 1926.54 1941.05 8161707
20011119 1919.89 1956.78 1915.66 1919.89 0
20011120 1908.40 1931.38 1894.49 1902.96 0
20011121 1963.43 1972.50 1919.89 1963.43 0
20011122 1965.24 1989.43 1950.73 1965.24 0
20011123 1948.31 1971.29 1948.31 1948.31 6260732
20011126 1971.89 1966.45 1913.84 1931.38 0
20011127 1934.40 1964.03 1934.40 1934.40 0
20011128 1922.31 1957.38 1896.91 1922.31 0
20011129 1902.96 1919.29 1874.54 1902.96 0
20011130 1895.70 1915.05 1867.71 1895.70 0
20011203 1857.00 1900.44 1857.00 1857.00 0
20011204 1918.08 1922.91 1846.12 1918.08 0
20011205 1925.94 1948.31 1925.94 1925.94 0
20011206 1944.08 1948.31 1896.31 1944.08 0
20011207 1910.82 1949.52 1811.05 1910.82 0
20011210 1910.82 1941.05 1910.82 1910.82 8117221
20011211 1893.28 1916.87 1881.19 1886.63 0
20011212 1858.21 1902.96 1829.79 1858.21 0
20011213 1844.30 1876.35 1835.88 1844.30 0
20011214 1842.49 1855.19 1815.88 1842.49 0
20011217 1850.35 1852.77 1811.65 1850.35 0
20011218 1856.40 1865.47 1817.70 1856.40 0
20011219 1821.33 1869.70 1812.26 1821.33 0
20011220 1826.16 1857.00 1815.88 1826.16 0
20011221 1874.54 1883.00 1809.84 1874.54 0
20011224 1856.40 1873.33 1850.35 1856.40 0
20011225 1856.40 1856.40 1856.40 1856.40 0
20011226 1856.40 1856.40 1856.40 1856.40 0
20011227 1865.47 1892.07 1849.14 1865.47 0
20011228 1865.47 1902.18 1849.14 1901.14 0
20011231 1873.33 1916.87 1869.70 1873.33 587078
20020101 1873.33 1873.33 1873.33 1873.33 0
20020102 1886.63 1919.89 1882.40 1886.63 0
20020103 1897.52 1915.19 1879.38 1913.84 0
20020104 1873.33 1912.63 1853.37 1873.33 0
20020107 1860.63 1898.73 1847.33 1860.63 0
20020108 1844.91 1874.54 1838.26 1844.91 0
20020109 1871.51 1871.51 1840.07 1871.51 0
20020110 1859.42 1871.51 1040.07 1859.42 5706398
20020111 1883.61 1908.58 1859.42 1883.61 0
20020114 1881.19 1892.68 1856.40 1863.65 0
20020115 1873.93 1873.93 1845.51 1873.93 0
20020116 1875.14 1877.71 1855.19 1875.14 0
20020117 1853.98 1935.01 1853.98 1867.28 0
20020118 1889.66 1894.49 1858.82 1889.66 0
20020121 1896.31 1909.01 1881.19 1896.31 0
20020122 1901.75 1926.76 1890.26 1914.45 0
20020123 1943.47 1951.94 1898.73 1943.47 0
20020124 1935.01 1971.29 1925.33 1935.01 0
20020125 1899.33 1944.68 1883.61 1899.33 0
20020128 1889.05 1916.87 1885.42 1889.05 0
20020129 1866.07 1901.75 1864.86 1866.07 0
20020130 1868.49 1916.26 1841.88 1868.49 0
20020131 1852.16 1965.24 1851.56 1965.24 0
20020201 1989.43 2031.76 1923.52 2014.22 0
20020204 2022.69 2022.69 2022.69 2022.69 0
20020205 2042.64 2071.06 2042.64 2042.64 0
20020206 2042.64 2053.53 2042.64 2042.64 0
20020207 2046.87 2046.87 2017.24 2046.87 0
20020208 2043.85 2065.02 2043.85 2043.85 0
20020211 2054.13 2060.90 2032.97 2054.13 0
20020212 2072.88 2104.32 2032.97 2072.88 0
20020213 2077.11 2094.04 2077.11 2077.11 0
20020214 2116.41 2127.30 1930.17 2116.41 7934979
20020215 2140.60 2149.07 1970.68 2140.60 0
20020218 2104.92 2104.92 2104.18 2104.92 0
20020219 2080.13 2105.53 1959.19 2080.13 8729105
20020220 2112.62 2126.66 2077.20 2112.62 0
20020221 2109.56 2139.48 2103.46 2109.56 0
20020222 2148.64 2159.42 2108.82 2148.64 0
20020225 2144.37 2164.52 2137.65 2144.37 0
20020226 2167.57 2187.11 2167.57 2167.57 0
20020227 2213.36 2216.41 1605.83 2213.36 9716459
20020228 2183.44 2216.41 2176.73 2183.44 0
20020301 2213.36 2226.21 2180.39 2213.36 0
20020304 2191.99 2225.57 2164.52 2191.99 0
20020305 2170.62 2213.36 2164.52 2170.62 0
20020306 2145.59 2182.83 2099.18 2145.59 0
20020307 2125.44 2149.25 2114.73 2125.44 0
20020308 2137.65 2146.04 2102.24 2137.65 0
20020311 2108.34 2143.90 2105.90 2108.34 0
20020312 2133.99 2138.87 2088.19 2133.99 0
20020313 2165.74 2179.17 2165.74 2165.74 0
20020314 2137.04 2153.52 2112.00 2137.04 0
20020315 2119.94 2170.62 1494.71 2119.94 9177629
20020318 2105.90 2129.71 2048.50 2105.90 0
20020319 2114.45 2132.92 2101.63 2114.45 0
20020320 2107.12 2135.82 2000.27 2107.12 0
20020321 2070.49 2118.85 2068.65 2070.49 0
20020322 2106.51 2116.28 2063.77 2106.51 0
20020325 2088.19 2136.76 2087.58 2088.19 0
20020326 2075.98 2115.67 2074.15 2075.98 0
20020327 2075.98 2099.18 2068.04 2091.86 0
20020328 2129.10 2138.26 2091.12 2129.10 0
20020329 2129.10 2129.10 2129.10 2129.10 0
20020401 2129.10 2129.10 2129.10 2129.10 0
20020402 2116.89 2148.03 2104.68 2116.89 0
20020403 2130.93 2168.18 2106.51 2130.93 0
20020404 2077.20 2133.99 1301.76 2077.20 7239316
20020405 2110.78 2128.49 2075.98 2110.78 0
20020408 2068.04 2110.78 2066.82 2068.04 0
20020409 2097.96 2109.72 2067.32 2097.96 0
20020410 2171.23 2179.17 2099.06 2171.23 0
20020411 2182.22 2211.53 2182.22 2182.22 0
20020412 2171.23 2185.27 2152.30 2171.23 0
20020415 2174.28 2190.77 2142.53 2174.28 0
20020416 2135.82 2196.27 2127.88 2135.82 0
20020417 2133.99 2149.25 2121.16 2133.99 0
20020418 2085.14 2147.42 2080.25 2085.14 0
20020419 2091.25 2102.24 2049.11 2091.25 0
20020422 2113.23 2113.23 2086.48 2113.23 0
20020423 2119.33 2240.23 2091.86 2119.33 0
20020424 2153.52 2170.62 2107.73 2153.52 0
20020425 2137.04 2165.13 2039.35 2039.35 0
20020426 2051.56 2157.80 1997.22 2051.56 0
20020429 2026.52 2055.83 2018.59 2026.52 0
20020430 1963.02 2028.36 1957.53 1963.02 0
20020501 1948.98 1977.68 1938.60 1948.98 0
20020502 1963.02 1979.51 1945.93 1963.02 14659116
20020503 1934.33 1967.91 1927.00 1934.33 0
20020506 1934.33 1967.91 1927.00 1934.33 0
20020507 1892.20 1934.64 1886.70 1892.20 0
20020508 1938.60 1941.65 1886.22 1938.60 0
20020509 1927.00 1944.71 1916.62 1927.00 0
20020510 1903.80 1933.30 1889.75 1903.80 0
20020513 1880.59 1906.24 1264.52 1880.59 9441803
20020514 1898.91 1910.05 1877.54 1898.91 0
20020515 1910.51 1979.51 1900.13 1966.08 0
20020516 1953.86 1989.89 1953.86 1953.86 10201733
20020517 1966.08 1977.68 1949.59 1952.03 0
20020520 1974.62 1982.56 1951.42 1974.62 0
20020521 1976.46 1992.94 1969.13 1976.46 0
20020522 1946.54 1983.17 1934.94 1946.54 0
20020523 1927.61 1954.75 1913.57 1927.61 0
20020524 1908.07 1958.75 1895.62 1908.07 0
20020527 1880.59 1914.31 1875.10 1880.59 0
20020528 1872.05 1914.18 1868.38 1872.05 0
20020529 1842.13 1870.21 1830.53 1842.13 0
20020530 1823.81 1843.59 1795.11 1823.81 0
20020531 1835.41 1852.51 1804.63 1835.41 0
20020603 1835.41 1835.41 1835.41 1835.41 0
20020604 1835.41 1852.51 1804.27 1835.41 0
20020605 1801.22 1889.75 1801.22 1801.22 22199128
20020606 1801.22 1875.71 1743.82 1745.04 0
20020607 1721.23 1773.74 1687.65 1715.74 0
20020610 1736.50 1794.50 1699.86 1785.95 0
20020611 1767.64 1793.89 1760.31 1767.64 0
20020612 1758.48 1778.63 1710.24 1710.24 0
20020613 1673.00 1785.95 1663.23 1673.00 8751970
20020614 1669.33 1685.21 1594.84 1685.21 0
20020617 1691.31 1774.96 1094.77 1762.75 0
20020618 1723.67 1769.19 1690.55 1723.67 0
20020619 1691.31 1738.33 1655.29 1691.31 0
20020620 1630.26 1724.90 1621.10 1630.26 6917165
20020621 1642.47 1675.44 1447.08 1642.47 10297707
20020624 1608.27 1660.45 1595.45 1608.27 0
20020625 1660.78 1679.71 1563.09 1660.78 0
20020626 1605.83 1673.00 1570.42 1643.69 0
20020627 1676.05 1703.53 1619.88 1624.15 0
20020628 1658.34 1690.09 1624.15 1658.34 0
20020701 1636.36 1660.78 1618.04 1636.36 0
20020702 1610.11 1541.72 1539.28 1541.72 0
20020703 1483.72 1556.37 1480.66 1483.72 12815467
20020704 1502.03 1525.85 1483.72 1502.03 0
20020705 1541.72 1590.57 1502.03 1587.51 0
20020708 1599.12 1636.36 1553.32 1599.12 0
20020709 1615.60 1659.83 1567.33 1615.60 0
20020710 1556.37 1621.71 1500.20 1505.09 0
20020711 1429.98 1489.82 1429.98 1429.98 0
20020712 1447.08 1509.97 1418.38 1447.08 0
20020715 1462.96 1467.84 1352.44 1367.70 0
20020716 1395.18 1423.88 1263.30 1392.74 0
20020717 1379.92 1432.43 1326.80 1428.76 0
20020718 1428.76 1470.89 1400.07 1449.52 0
20020719 1419.60 1790.23 1313.97 1315.81 0
20020722 1305.43 1417.77 1251.69 1251.69 0
20020723 1205.90 1296.88 1174.15 1240.09 0
20020724 1230.32 1240.09 1147.90 1222.39 0
20020725 1280.39 1291.38 1180.26 1279.17 0
20020726 1326.80 1330.46 653.32 1326.80 10279036
20020729 1337.79 1636.36 1445.25 1445.25 0
20020730 1404.34 1458.07 1387.24 1404.34 0
20020731 1404.34 1445.25 1368.93 1398.23 0
20020801 1371.37 1433.04 1371.37 1371.37 8783907
20020802 1450.13 1450.13 1450.13 1450.13 10043687
20020805 1425.71 1459.29 1383.58 1425.71 0
20020806 1372.59 1448.91 1303.59 1372.59 0
20020807 1344.50 1389.08 1306.65 1344.50 0
20020808 1437.92 1437.92 1361.60 1437.92 0
20020809 1469.06 1469.67 1393.96 1469.06 8947849
20020812 1452.58 1492.87 1428.15 1452.58 6725217
20020813 1442.20 1466.62 1421.44 1442.20 0
20020814 1397.62 1462.35 1382.36 1397.62 0
20020815 1439.75 1458.07 1397.01 1439.75 0
20020816 1447.08 1465.40 1431.21 1447.08 0
20020819 1276.12 1480.66 1230.32 1276.12 0
20020820 1186.36 1230.32 1183.31 1186.36 0
20020821 1202.79 1258.16 1176.95 1202.79 0
20020822 1212.63 1249.55 1194.18 1212.63 0
20020823 1213.86 1240.93 1203.40 1213.86 0
20020826 1213.86 1240.93 1203.40 1213.86 0
20020827 1218.78 1258.78 1202.79 1219.40 0
20020828 1167.72 1205.86 1167.72 1167.72 0
20020829 1142.50 1166.49 1122.19 1142.50 0
20020830 1120.96 1165.87 1114.19 1120.96 10941959
20020902 1161.57 1172.03 1121.58 1161.57 0
20020903 1160.34 1200.33 1123.42 1165.87 0
20020904 1184.33 1196.64 1184.33 1184.33 0
20020905 1199.71 1205.86 1174.49 1199.71 16244467
20020906 1236.63 1261.85 1191.71 1236.63 0
20020909 1241.55 1250.16 1221.25 1241.55 0
20020910 1242.78 1264.31 1223.71 1264.31 0
20020911 1266.77 1279.69 1239.70 1271.70 0
20020912 1230.47 1271.70 1230.47 1230.47 0
20020913 1216.94 1240.32 747.51 1216.94 11215187
20020916 1218.17 1239.70 1193.56 1218.17 0
20020917 1221.25 1264.93 1211.40 1221.25 0
20020918 1187.41 1221.25 1175.10 1187.41 9932917
20020919 1164.64 1199.10 1141.27 1164.64 0
20020920 1197.25 1272.93 1144.34 1197.25 36866432
20020923 1152.34 1196.64 1111.12 1152.34 0
20020924 1106.81 1148.65 1090.20 1106.81 0
20020925 1165.26 1216.94 728.44 1165.26 25772338
20020926 1224.94 1224.94 1155.42 1224.94 12448858
20020927 1258.16 1266.16 1178.79 1258.16 15878754
20020930 1186.18 1236.63 1158.49 1186.18 0
20021001 1230.47 1234.78 1157.26 1230.47 0
20021002 1310.46 1319.68 1245.86 1310.46 14169332
20021003 1304.30 1336.91 1269.85 1304.30 0
20021004 1265.54 1309.84 1244.62 1265.54 0
20021007 1245.86 1261.24 1221.25 1245.86 0
20021008 1197.87 1282.77 1185.56 1197.87 0
20021009 1231.09 1231.09 1192.33 1231.09 0
20021010 1230.47 1244.01 1207.10 1230.47 9003520
20021011 1272.31 1277.23 1222.48 1272.31 0
20021014 1439.66 1467.34 1439.66 1439.66 0
20021015 1451.96 1506.10 1343.68 1451.96 0
20021016 1405.82 1465.49 1386.13 1405.82 0
20021017 1476.57 1482.11 1405.82 1476.57 0
20021018 1461.80 1495.03 1443.96 1461.80 0
20021021 1448.27 1470.42 1419.35 1448.27 0
20021022 1430.43 1474.72 1415.05 1430.43 0
20021023 1411.35 1467.34 1405.82 1411.35 12826598
20021024 1453.81 1464.26 1368.90 1453.81 0
20021025 1455.04 1470.42 1416.89 1455.04 0
20021028 1462.42 1493.80 1446.42 1462.42 5217825
20021029 1415.05 1459.96 1397.20 1415.05 0
20021030 1439.04 1442.73 1396.59 1439.04 0
20021031 1467.34 1476.57 1434.12 1467.34 0
20021101 1389.82 1451.96 1387.36 1389.82 0
20021104 1408.89 1424.89 1408.89 1408.89 12537929
20021105 1391.05 1394.74 1357.83 1391.05 0
20021106 1399.66 1427.97 1393.51 1399.66 0
20021107 1438.42 1461.19 1419.35 1438.42 0
20021108 1516.56 1541.17 1445.81 1516.56 0
20021111 1525.17 1525.17 1496.87 1498.10 0
20021112 1535.02 1547.32 1493.18 1535.02 0
20021113 1544.25 1547.32 1519.64 1544.25 0
20021114 1538.09 1547.32 1523.94 1538.09 0
20021115 1549.17 1564.55 1531.94 1549.17 0
20021118 1562.70 1582.39 1538.71 1562.70 0
20021119 1541.17 1562.70 1532.56 1541.17 0
20021120 1525.79 1544.86 1504.87 1525.79 0
20021121 1552.24 1557.78 1516.56 1552.24 0
20021122 1523.94 1575.62 1513.48 1523.94 0
20021125 1492.57 1523.94 1483.34 1492.57 0
20021126 1492.57 1516.56 1380.59 1492.57 9900572
20021127 1519.64 1531.94 1368.29 1519.64 5945350
20021128 1508.56 1536.25 1490.10 1508.56 0
20021129 1504.87 1531.33 1495.64 1504.87 0
20021202 1495.03 1509.79 1482.72 1495.03 0
20021203 1480.26 1507.95 1476.57 1480.26 0
20021204 1480.88 1490.72 1451.96 1480.88 0
20021205 1449.50 1511.64 1440.89 1449.50 0
20021206 1419.97 1468.57 1400.28 1419.97 0
20021209 1408.89 1432.89 1382.44 1408.89 0
20021210 1376.90 1427.97 1376.29 1376.90 0
20021211 1424.27 1431.66 1424.27 1424.27 0
20021212 1427.97 1435.96 1232.32 1427.97 8481282
20021213 1418.74 1438.42 1387.36 1418.74 0
20021216 1423.04 1425.50 1384.90 1423.04 0
20021217 1375.06 1428.58 1372.59 1375.06 0
20021218 1353.52 1353.52 1326.45 1353.52 14911323
20021219 1362.75 1365.21 1321.53 1362.75 11736937
20021220 1370.75 1374.44 1345.52 1370.75 9690897
20021223 1402.13 1402.13 1353.52 1402.13 0
20021224 1414.43 1424.89 1370.13 1414.43 4449504
20021225 1414.43 1414.43 1414.43 1414.43 0
20021226 1414.43 1414.43 1414.43 1414.43 0
20021227 1349.83 1413.20 1338.76 1349.83 0
20021230 1353.52 1353.52 1328.91 1353.52 4894535
20021231 1365.83 1365.83 1338.76 1365.83 4894535
20030101 1365.83 1365.83 1365.83 1365.83 0
20030102 1338.14 1365.83 1327.07 1338.14 7738317
20030103 1352.91 1355.37 1331.99 1345.52 0
20030106 1338.14 1365.83 1322.76 1338.14 0
20030107 1340.60 1340.60 1294.46 1310.46 0
20030108 1269.85 1311.69 1260.62 1269.85 16160434
20030109 1256.31 1295.69 1221.25 1256.31 0
20030110 1295.07 1298.15 1295.07 1295.07 12493068
20030113 1282.77 1314.15 1261.24 1282.77 6668648
20030114 1273.54 1296.92 1271.08 1273.54 0
20030115 1288.92 1295.69 1267.39 1286.46 0
20030116 1287.08 1292.00 1269.85 1282.15 0
20030117 1265.54 1284.62 1263.08 1265.54 7180646
20030120 1264.93 1281.54 1261.24 1264.93 0
20030121 1251.39 1278.46 1248.93 1251.39 7676064
20030122 1252.62 1356.60 1200.33 1223.09 0
20030123 1188.64 1266.77 1187.41 1188.64 11395443
20030124 1199.10 1212.02 1164.64 1168.34 0
20030127 1119.73 1164.03 632.46 1119.73 18428502
20030128 1129.58 1138.19 1110.50 1129.58 0
20030129 1182.49 1182.49 665.69 1182.49 21577208
20030130 1278.46 1288.92 1278.46 1278.46 44828404
20030131 1264.31 1288.92 1252.01 1264.31 22752526
20030203 1285.23 1298.15 1263.70 1285.23 8527931
20030204 1253.24 1284.62 1242.78 1252.62 0
20030205 1272.31 1282.77 1229.86 1272.31 11752378
20030206 1266.16 1288.31 1266.16 1266.16 10922129
20030207 1264.93 1277.23 1249.55 1264.93 0
20030210 1272.93 1293.23 1252.01 1272.93 9831168
20030211 1295.69 1319.07 1261.24 1313.53 0
20030212 1299.38 1318.45 1271.08 1299.38 7838766
20030213 1276.62 1297.54 1266.77 1276.62 10842485
20030214 1293.84 1327.68 1285.23 1293.84 5845388
20030217 1318.45 1333.83 1310.46 1318.45 0
20030218 1346.75 1365.83 1346.75 1346.75 8164656
20030219 1370.75 1379.48 1322.76 1338.34 0
20030220 1344.57 1357.66 1325.25 1343.33 0
20030221 1360.16 1362.03 1360.16 1360.16 7630187
20030224 1325.25 1362.03 1310.29 1325.25 2990601
20030225 1280.99 1311.53 1269.77 1280.99 7739275
20030226 1265.41 1300.31 1257.93 1265.41 7403189
20030227 1234.24 1280.99 1221.77 1234.24 12210096
20030228 1276.63 1276.63 1218.66 1276.63 8048409
20030303 1300.94 1306.55 1271.64 1300.94 4465367
20030304 1289.09 1300.94 1277.87 1289.09 7878361
20030305 1261.04 1295.33 1257.93 1261.04 6835453
20030306 1261.67 1277.25 1231.12 1261.67 3766245
20030307 1246.71 1266.03 1231.12 1248.58 0
20030310 1224.89 1228.63 1206.81 1224.89 7013522
20030311 1215.54 1215.54 1174.40 1184.37 0
20030312 1138.87 1202.45 1122.66 1138.87 15381974
20030313 1204.32 1210.55 1144.48 1204.32 6663801
20030314 1245.46 1262.91 1204.32 1245.46 13387759
20030317 1296.57 1321.51 1208.06 1296.57 0
20030318 1305.30 1334.60 1305.30 1305.30 12001707
20030319 1352.68 1373.87 1292.21 1352.68 11253495
20030320 1376.36 1391.32 973.68 1376.36 13777426
20030321 1410.02 1431.22 1284.11 1410.02 9066291
20030324 1374.49 1426.23 1362.65 1374.49 8115145
20030325 1390.70 1400.67 1390.70 1390.70 7686335
20030326 1413.76 1421.87 1413.76 1413.76 8612455
20030327 1413.76 1424.98 1370.75 1385.71 0
20030328 1370.75 1399.43 1353.92 1370.75 7402387
20030331 1344.57 1373.25 1329.61 1344.57 0
20030401 1381.35 1391.95 1295.33 1381.35 8412729
20030402 1411.89 1425.61 1380.73 1411.89 10160214
20030403 1411.89 1415.01 1365.14 1365.14 0
20030404 1391.32 1408.15 1352.68 1391.32 10319514
20030407 1467.37 1468.00 1387.58 1467.37 11071897
20030408 1439.95 1466.13 1414.39 1439.95 9275643
20030409 1434.34 1459.89 1418.13 1435.58 0
20030410 1381.35 1433.71 1381.35 1381.35 4988346
20030411 1362.03 1391.95 1358.29 1362.03 9115702
20030414 1391.95 1397.56 1356.42 1391.95 3345296
20030415 1421.24 1463.01 1396.31 1421.24 7900820
20030416 1370.13 1440.57 1370.13 1370.13 10788750
20030417 1379.48 1393.82 1352.05 1379.48 7155657
20030418 1379.48 1393.82 1352.05 1379.48 0
20030421 1379.48 1393.82 1352.05 1379.48 0
20030422 1396.31 1402.54 1368.88 1398.18 0
20030423 1451.17 1451.17 1415.01 1451.17 7866330
20030424 1452.41 1483.58 1449.30 1467.37 0
20030425 1484.20 1497.29 1464.88 1484.20 11090345
20030428 1511.01 1514.75 1474.85 1511.01 8876190
20030429 1481.09 1527.21 1468.00 1481.09 10804632
20030430 1530.33 1558.38 1481.09 1530.33 27524532
20030501 1539.68 1557.76 1520.98 1533.45 0
20030502 1563.37 1618.22 1540.93 1563.37 17250418
20030505 1563.37 1563.37 1563.37 1563.37 0
20030506 1642.54 1661.24 1577.71 1595.78 0
20030507 1580.20 1598.90 1567.73 1580.20 13488826
20030508 1552.77 1582.07 1545.29 1552.77 13118410
20030509 1552.15 1565.24 1527.21 1552.15 0
20030512 1574.59 1578.95 1546.54 1574.59 6577333
20030513 1600.15 1603.26 1574.59 1600.15 7060847
20030514 1609.50 1632.56 1593.91 1609.50 11665621
20030515 1607.00 1646.28 1603.26 1633.18 0
20030516 1668.09 1679.94 1629.44 1668.09 0
20030519 1589.55 1668.72 1585.81 1589.55 14437887
20030520 1582.07 1582.07 1539.68 1563.99 0
20030521 1561.50 1565.86 1517.86 1526.59 0
20030522 1563.99 1567.73 1531.58 1563.99 8408879
20030523 1538.44 1577.71 1524.72 1538.44 0
20030526 1538.44 1538.44 1538.44 1538.44 0
20030527 1559.63 1563.99 1511.63 1559.63 6029329
20030528 1576.46 1598.28 1569.60 1576.46 0
20030529 1576.46 1577.71 1549.03 1562.75 0
20030530 1549.03 1559.01 1540.93 1541.55 0
20030602 1567.73 1569.60 1522.85 1567.73 11934008
20030603 1568.36 1570.85 1540.93 1568.36 6003180
20030604 1578.33 1588.30 1552.77 1578.33 4468255
20030605 1588.93 1610.74 1578.33 1602.02 0
20030606 1679.31 1679.94 1593.29 1679.31 13443586
20030609 1659.37 1714.22 1637.55 1643.16 0
20030610 1656.25 1665.60 1643.16 1656.25 5142993
20030611 1658.12 1660.61 1625.70 1658.12 0
20030612 1653.13 1676.82 1643.16 1653.13 5398386
20030613 1639.42 1668.72 1626.33 1639.42 4602850
20030616 1641.29 1648.15 1641.29 1641.29 0
20030617 1655.63 1666.85 1640.67 1664.35 0
20030618 1680.56 1689.29 1171.28 1680.56 13583315
20030619 1626.95 1679.94 1626.33 1626.95 5897622
20030620 1598.90 1647.52 1598.90 1598.90 10704047
20030623 1562.75 1606.38 1560.25 1562.75 0
20030624 1552.15 1577.08 1549.03 1552.15 0
20030625 1580.82 1580.82 1535.94 1542.80 0
20030626 1536.57 1539.06 1519.73 1523.47 0
20030627 1533.45 1550.28 1526.59 1547.16 0
20030630 1538.44 1569.60 1514.75 1514.75 7051061
20030701 1520.98 1527.21 1477.35 1477.35 0
20030702 1502.28 1517.24 1487.94 1499.16 7414740
20030703 1463.63 1563.99 1499.16 1558.38 13483050
20030704 1550.28 1565.24 1536.57 1550.90 5447636
20030707 1566.49 1598.90 1598.90 1598.90 0
20030708 1565.86 1592.04 1535.32 1554.02 0
20030709 1570.23 1570.23 1519.11 1530.33 19387088
20030710 1606.38 1608.87 1567.73 1586.43 0
20030711 1576.46 1602.02 1562.75 1583.32 8684967
20030714 1593.29 1600.77 1595.78 1595.78 12686070
20030715 1581.45 1590.17 1531.58 1532.83 0
20030716 1539.06 1553.40 1527.84 1530.33 0
20030717 1531.58 1530.33 1499.79 1517.86 8325299
20030718 1514.12 1535.32 1511.63 1514.75 3951694
20030721 1531.58 1533.45 1491.06 1492.31 3349146
20030722 1504.15 1534.70 1496.05 1509.14 4340238
20030723 1516.62 1527.21 1509.76 1527.21 0
20030724 1535.94 1636.30 1517.24 1563.37 0
20030725 1558.38 1554.64 1527.21 1554.64 0
20030728 1566.49 1573.97 1529.08 1534.70 5360847
20030729 1531.58 1538.44 1501.03 1533.45 12123468
20030730 1539.68 1558.38 1509.76 1552.77 6833849
20030731 1549.66 1558.38 1547.79 1547.79 9587505
20030801 1534.70 1579.58 1514.75 1514.75 5301812
20030804 1520.98 1524.10 1485.45 1493.55 0
20030805 1499.16 1522.85 1489.81 1511.01 0
20030806 1508.51 1511.01 1476.10 1487.94 0
20030807 1491.06 1524.10 1471.11 1512.25 10322883
20030808 1515.99 1555.89 1477.97 1552.15 0
20030811 1557.76 1571.47 1523.47 1541.55 0
20030812 1535.94 1563.37 1530.33 1551.53 0
20030813 1573.97 1618.85 1573.34 1580.82 0
20030814 1582.07 1626.95 1622.59 1622.59 10003642
20030815 1623.83 1646.90 1592.67 1616.35 0
20030818 1613.24 1620.72 1599.52 1608.87 5185184
20030819 1595.78 1613.24 1524.10 1602.02 10082570
20030820 1598.54 1599.16 1563.42 1569.06 8620318
20030821 1567.18 1572.82 1530.81 1530.81 0
20030822 1541.47 1544.60 1502.59 1506.35 0
20030825 1506.35 1506.35 1506.35 1506.35 0
20030826 1496.94 1541.47 1505.10 1535.82 8075608
20030827 1542.72 1582.23 1542.72 1579.72 0
20030828 1582.23 1598.54 1579.10 1590.38 0
20030829 1601.67 1608.57 1523.91 1523.91 8432316
20030901 1547.74 1574.71 1523.91 1569.06 6139944
20030902 1574.71 1579.10 1558.40 1558.40 6016363
20030903 1578.47 1609.20 1609.20 1609.20 11867846
20030904 1607.94 1632.40 1548.99 1625.50 10185720
20030905 1641.81 1673.79 1633.03 1661.88 0
20030908 1660.62 1674.42 1641.18 1668.77 0
20030909 1663.76 1688.22 1661.88 1676.93 0
20030910 1670.03 1691.98 1690.10 1690.10 10297819
20030911 1686.33 1686.96 1669.40 1672.54 6502233
20030912 1676.93 1682.57 1649.33 1666.27 0
20030915 1668.77 1682.57 1639.30 1649.33 6841082
20030916 1644.32 1666.27 1579.10 1659.99 6952065
20030917 1667.52 1671.91 1643.69 1666.89 0
20030918 1668.15 1676.93 1655.60 1667.52 0
20030919 1669.40 1678.81 1652.47 1658.11 9978265
20030922 1652.47 1669.40 1616.72 1637.42 0
20030923 1643.06 1652.47 1608.57 1628.01 0
20030924 1643.69 1634.91 1603.55 1606.69 7315151
20030925 1601.05 1617.98 1580.98 1599.16 0
20030926 1588.50 1607.94 1579.10 1600.42 9095504
20030929 1602.30 1613.59 1591.01 1591.01 6862290
20030930 1596.03 1617.35 1585.99 1594.15 9516155
20031001 1600.42 1621.74 1588.50 1616.10 9712607
20031002 1636.16 1657.49 1633.03 1633.03 0
20031003 1631.77 1700.76 1552.76 1700.76 12977038
20031006 1703.27 1713.30 1692.61 1692.61 6387263
20031007 1698.25 1695.11 1656.23 1673.16 8239372
20031008 1663.13 1691.98 1617.98 1670.66 7221709
20031009 1671.91 1691.98 1649.33 1686.33 6532052
20031010 1690.10 1698.25 1674.42 1686.33 0
20031013 1698.88 1705.15 1674.42 1688.22 5298004
20031014 1696.99 1710.16 1678.18 1693.23 0
20031015 1705.77 1713.93 1688.22 1693.23 0
20031016 1678.81 1710.16 1505.10 1700.13 6592167
20031017 1696.37 1740.27 1693.86 1737.13 0
20031020 1740.27 1749.05 1429.21 1740.27 9012585
20031021 1750.93 1764.72 1745.28 1745.28 9401982
20031022 1746.54 2682.83 1710.16 1724.59 14621054
20031023 1702.64 1807.84 1681.08 1786.67 30008784
20031024 1787.30 1798.46 1759.71 1774.76 12542036
20031027 1806.11 1806.11 1798.59 1798.59 7982485
20031028 1814.89 1814.89 1781.03 1789.18 7849975
20031029 1799.22 1801.10 1769.11 1781.66 7030837
20031030 1774.13 1792.32 1760.96 1774.76 10161004
20031031 1765.35 1776.28 1735.25 1735.88 10577509
20031103 1728.35 1762.22 1722.71 1735.88 9065206
20031104 1727.72 1749.54 1710.16 1717.69 11389950
20031105 1696.37 1721.78 1691.35 1708.91 11629297
20031106 1705.77 1740.27 1698.06 1724.59 10369416
20031107 1727.72 1761.59 1105.62 1735.25 9683745
20031110 1712.05 1712.17 1677.55 1677.55 13671639
20031111 1690.10 1736.03 1685.39 1715.81 18839844
20031112 1709.54 1731.49 1706.40 1710.16 8865405
20031113 1732.11 1745.63 940.68 1735.25 10402584
20031114 1743.40 1792.94 1733.66 1784.17 14307080
20031117 1757.20 1776.01 1740.27 1742.78 0
20031118 1742.15 1769.74 1757.20 1757.20 11563919
20031119 1742.15 1751.71 1708.91 1708.91 8367258
20031120 1702.64 1754.69 1672.54 1701.38 16300947
20031121 1668.15 1721.02 1668.15 1686.96 8993929
20031124 1693.23 1705.77 1675.67 1693.23 6985073
20031125 1702.01 1714.15 1671.07 1679.44 9728553
20031126 1678.81 1693.23 1657.51 1666.89 8149119
20031127 1674.42 1707.32 1656.86 1665.01 6712718
20031128 1673.79 1673.79 1644.94 1654.98 5416481
20031201 1668.15 1670.66 1643.69 1669.40 8490519
20031202 1686.96 1680.06 1644.32 1646.83 9447428
20031203 1643.69 1679.44 1630.52 1676.93 12929679
20031204 1663.13 1691.51 1056.70 1670.03 6571597
20031205 1661.88 1683.01 1659.37 1671.91 6307215
20031208 1668.15 1677.23 1650.59 1655.60 5427005
20031209 1659.37 1673.16 1629.89 1633.03 6524876
20031210 1633.03 1652.00 1633.03 1640.55 7567096
20031211 1639.30 1646.83 1618.68 1639.93 9075890
20031212 1639.93 1654.98 1606.69 1611.71 11796728
20031215 1629.27 1636.16 1599.16 1609.20 13022962
20031216 1609.20 1637.42 1605.71 1618.60 8815016
20031217 1621.74 1643.13 1599.79 1599.79 12620171
20031218 1599.79 1639.93 1505.10 1636.16 13037633
20031219 1636.79 1663.76 1636.79 1646.20 6397309
20031222 1644.94 1671.28 1644.32 1652.47 4349226
20031223 1657.49 1680.06 1654.98 1680.06 4612970
20031224 1675.05 1689.47 1661.88 1670.03 667493
20031225 1675.05 1689.47 1661.88 1670.03 0
20031226 1670.03 1670.03 1670.03 1670.03 0
20031229 1670.03 1696.99 1668.15 1690.72 3882970
20031230 1699.50 1702.01 1683.83 1690.10 2713822
20031231 1683.20 1699.50 1678.81 1680.69 1008574
20040101 1680.69 1680.69 1680.69 1680.69 0
20040102 1689.47 1703.27 1678.81 1699.50 2847129
20040105 1693.23 1699.50 1658.58 1664.38 6234183
20040106 1661.88 1678.63 1616.10 1644.94 0
20040107 1654.98 1657.80 1631.15 1636.16 7765781
20040108 1642.44 1661.88 1621.11 1631.15 6455193
20040109 1624.25 1643.06 1621.74 1633.66 0
20040112 1639.30 1640.55 1602.30 1605.44 9987354
20040113 1613.59 1619.23 1590.38 1592.89 7840407
20040114 1582.86 1605.44 1574.08 1582.86 11147095
20040115 1584.11 1591.30 1561.54 1572.20 0
20040116 1602.30 1602.93 1571.57 1602.30 10121618
20040119 1598.54 1629.70 1598.54 1627.38 6571757
20040120 1628.64 1729.14 1607.94 1607.94 10473702
20040121 1612.33 1640.55 1602.30 1636.79 10579742
20040122 1673.16 1685.71 1651.84 1673.16 0
20040123 1654.98 1668.77 1635.54 1652.47 0
20040126 1651.84 1668.15 1635.54 1651.84 7202096
20040127 1668.15 1690.72 1646.83 1649.33 11604580
20040128 1636.16 1725.20 1635.54 1686.96 8212105
20040129 1699.50 1717.03 1586.62 1641.18 18615006
20040130 1649.33 1671.44 1631.77 1631.77 13878137
20040202 1633.66 1658.11 1633.66 1649.96 8821714
20040203 1656.23 1656.23 1623.62 1636.16 9136803
20040204 1626.76 1665.06 1621.74 1655.60 7120772
20040205 1659.99 1670.66 1647.45 1653.72 8261537
20040206 1670.03 1673.73 1648.08 1652.47 5711160
20040209 1661.25 1669.56 1642.28 1661.88 5506256
20040210 1654.98 1664.38 1649.96 1664.38 14859922
20040211 1643.06 1685.34 1618.50 1626.76 48160244
20040212 1635.54 1671.25 1582.55 1607.32 16669934
20040213 1611.71 1640.55 1599.16 1630.52 9424466
20040216 1636.79 1647.45 1602.33 1621.11 6053517
20040217 1624.88 1629.27 1602.93 1608.57 13856770
20040218 1603.75 1629.13 1546.28 1606.29 12973947
20040219 1602.48 1632.30 1600.58 1611.36 11686420
20040220 1608.19 1643.72 1428.66 1613.27 10310304
20040223 1623.42 1631.92 1605.02 1613.90 13685807
20040224 1614.53 1617.23 1596.14 1607.56 26346856
20040225 1616.44 1628.49 1605.02 1622.78 16840310
20040226 1614.53 1640.54 1614.53 1629.76 6763300
20040227 1638.64 1651.96 1618.97 1618.97 8254171
20040301 1639.28 1651.96 1630.23 1648.16 7603471
20040302 1663.38 1665.92 1634.28 1662.11 7120806
20040303 1655.14 1668.46 1651.33 1658.94 7672671
20040304 1668.46 1698.27 1688.12 1688.12 13304656
20040305 1689.39 1729.20 1675.47 1686.85 11632352
20040308 1698.91 1701.45 1693.83 1693.83 5577287
20040309 1681.15 1731.90 1677.97 1727.46 15699696
20040310 1732.53 1760.30 1743.95 1743.95 22227180
20040311 1731.90 1729.99 1686.22 1686.22 14519673
20040312 1677.97 1705.89 1639.51 1704.62 12622588
20040315 1705.89 1706.69 1649.43 1693.83 4892697
20040316 1693.83 1708.27 1678.61 1700.18 7300821
20040317 1695.10 1695.10 1673.53 1683.05 8248969
20040318 1684.32 1684.32 1652.60 1652.60 9908819
20040319 1671.63 1673.53 1646.25 1649.43 10509392
20040322 1648.79 1648.79 1612.00 1624.05 7479731
20040323 1627.22 1636.10 1598.67 1598.67 17005192
20040324 1599.94 1620.31 1595.50 1612.63 9187501
20040325 1623.42 1623.42 1594.23 1601.85 8113722
20040326 1605.02 1608.19 1590.43 1596.14 5525584
20040329 1602.48 1622.78 1591.21 1616.44 3848394
20040330 1627.22 1633.57 1601.85 1608.19 4258076
20040331 1608.19 1617.71 1597.75 1600.58 6426128
20040401 1600.58 1621.51 1595.50 1616.44 7541207
20040402 1616.44 1624.05 1596.93 1620.24 7996760
20040405 1618.97 1629.76 1552.36 1625.32 7080453
20040406 1632.93 1648.16 1615.80 1642.45 5589110
20040407 1632.93 1668.46 1632.93 1668.46 7478313
20040408 1674.80 1673.53 1639.99 1646.89 8767889
20040409 1646.89 1646.89 1646.89 1646.89 0
20040412 1646.89 1646.89 1646.89 1646.89 0
20040413 1667.82 1667.82 1646.89 1655.77 4019896
20040414 1643.08 1657.04 1653.87 1653.87 5409095
20040415 1653.87 1698.27 1646.89 1697.01 10604128
20040416 1714.13 1728.43 1663.55 1698.27 14785438
20040419 1702.71 1697.01 1667.19 1674.80 0
20040420 1674.80 1728.04 1658.94 1671.63 6212381
20040421 1654.50 1732.30 1654.50 1666.55 8920160
20040422 1662.11 1696.37 1662.11 1693.83 4400259
20040423 1697.64 1707.79 1679.24 1684.32 6659894
20040426 1675.44 1687.49 1653.56 1672.26 9511590
20040427 1670.99 1691.37 1650.85 1671.63 4745155
20040428 1673.53 1675.44 1636.10 1636.10 6137979
20040429 1643.08 1657.67 1651.33 1651.33 17558948
20040430 1655.77 1698.91 1579.64 1672.90 15663913
20040503 1655.77 1698.91 1579.64 1672.90 0
20040504 1677.97 1705.25 1673.53 1703.35 9667171
20040505 1697.01 1723.65 1718.57 1718.57 10655673
20040506 1722.38 1718.33 1687.49 1688.12 8281283
20040507 1698.27 1702.08 1669.73 1691.93 7985253
20040510 1690.03 1684.95 1661.76 1665.92 10347978
20040511 1667.19 1681.78 1660.21 1681.78 5812787
20040512 1684.95 1686.22 1665.29 1669.09 4620469
20040513 1675.44 1699.54 1675.60 1695.74 7937806
20040514 1685.59 1700.18 1677.97 1691.93 5086110
20040517 1667.19 1676.70 1665.29 1665.29 9017575
20040518 1665.29 1693.83 1664.18 1684.32 9512220
20040519 1678.61 1702.71 1665.29 1672.90 12735452
20040520 1672.90 1672.90 1638.64 1645.62 10102862
20040521 1649.43 1665.53 1627.86 1632.30 12286835
20040524 1631.66 1646.25 1617.71 1621.51 7496283
20040525 1620.24 1641.81 1615.17 1641.81 10453591
20040526 1653.23 1694.28 1623.42 1630.39 6616073
20040527 1634.20 1646.25 1625.32 1643.72 5907996
20040528 1646.25 1651.96 1612.00 1612.00 8215866
20040531 1612.00 1612.00 1612.00 1612.00 0
20040601 1620.24 1620.88 1601.85 1609.46 5196452
20040602 1617.71 1676.70 1607.56 1607.56 5782207
20040603 1611.36 1622.15 1599.63 1620.88 8094964
20040604 1622.78 1636.74 1387.42 1636.74 5914932
20040607 1647.52 1655.14 1634.83 1645.62 4052684
20040608 1651.33 1660.84 1016.27 1655.14 5982556
20040609 1667.82 1668.46 1632.30 1645.62 10108537
20040610 1643.08 1646.10 1618.90 1626.59 9832683
20040611 1631.03 1631.03 1609.46 1622.15 3384803
20040614 1624.05 1625.32 1603.62 1603.75 6827929
20040615 1606.92 1625.32 1620.88 1620.88 0
20040616 1624.05 1641.81 1006.15 1633.57 5811526
20040617 1634.20 1646.25 1616.77 1620.88 6194884
20040618 1632.93 1638.01 1615.80 1627.22 11569773
20040621 1627.22 1639.91 1614.53 1632.93 6087380
20040622 1625.95 1641.81 1615.80 1618.34 8120185
20040623 1629.76 1646.25 1612.63 1644.98 7687804
20040624 1650.69 1658.94 1615.80 1623.42 8439544
20040625 1614.53 1623.42 1582.81 1586.62 15883178
20040628 1582.81 1608.94 1585.35 1586.62 0
20040629 1587.89 1601.85 1582.18 1599.31 7418886
20040630 1593.60 1594.07 1569.49 1569.49 10085050
20040701 1585.99 1634.66 1556.17 1556.17 9452636
20040702 1560.61 1582.81 1547.92 1574.57 9993467
20040705 1582.18 1582.18 1557.44 1557.44 3744989
20040706 1563.15 1563.15 1539.04 1544.12 8074156
20040707 1544.12 1544.75 1510.28 1514.30 11617850
20040708 1507.32 1545.38 1532.06 1532.06 17748894
20040709 1514.30 1500.98 1500.98 1500.98 0
20040712 1502.25 1519.37 1466.09 1475.60 16531828
20040713 1483.21 1494.00 1476.87 1492.10 9499295
20040714 1487.66 1507.32 1505.42 1505.42 0
20040715 1484.48 1505.42 1466.23 1477.50 13689275
20040716 1476.24 1477.50 1446.42 1455.30 12022173
20040719 1457.20 1461.84 1439.44 1447.69 7836134
20040720 1454.03 1506.69 1454.03 1487.66 15267157
20040721 1502.25 1523.18 1492.10 1518.74 14082405
20040722 1511.76 1544.75 1481.31 1507.96 21468504
20040723 1524.45 1599.31 1529.53 1529.53 12107136
20040726 1532.70 1532.70 1506.69 1509.86 6938585
20040727 1520.64 1542.85 1535.23 1535.23 5738859
20040728 1544.75 1556.80 1529.00 1540.31 12837596
20040729 1540.31 1558.71 1539.04 1547.92 9171108
20040730 1553.00 1577.68 1542.97 1561.24 10219824
20040802 1558.07 1565.69 1546.02 1564.42 8322425
20040803 1570.76 1570.76 1551.73 1561.24 8802094
20040804 1558.71 1566.95 1560.61 1560.61 6652328
20040805 1560.61 1566.95 1545.38 1547.92 6270074
20040806 1530.79 1540.31 1465.79 1513.67 8812183
20040809 1509.86 1536.54 1500.34 1527.62 0
20040810 1527.62 1532.38 1508.59 1528.89 5420445
20040811 1533.36 1534.00 1506.54 1516.12 6699765
20040812 1520.59 1551.88 1516.76 1545.50 11378968
20040813 1544.86 1555.71 1527.61 1536.55 6728889
20040816 1520.59 1542.94 1534.64 1534.64 6326625
20040817 1541.66 1541.66 1520.59 1529.53 8066588
20040818 1523.78 1542.30 1522.50 1530.17 3460666
20040819 1545.50 1556.99 1534.00 1541.66 7164506
20040820 1534.64 1558.27 1531.45 1556.35 4963873
20040823 1564.65 1590.84 1556.35 1579.98 8198745
20040824 1574.23 1588.92 1577.43 1577.43 4288526
20040825 1588.28 1594.34 1565.93 1582.54 5790324
20040826 1592.75 1606.17 1587.65 1604.25 4846122
20040827 1601.06 1628.52 1601.06 1627.24 6308148
20040830 1601.06 1628.52 1601.06 1627.24 0
20040831 1622.13 1646.40 1614.47 1631.71 10252345
20040901 1642.57 1692.38 1615.74 1631.71 6104902
20040902 1636.18 1645.28 1628.52 1636.82 4892471
20040903 1657.89 1679.61 1640.01 1677.05 11596463
20040906 1673.22 1701.96 1636.82 1701.96 10021697
20040907 1691.74 1695.71 1678.33 1680.25 10176558
20040908 1689.19 1689.19 1660.32 1672.58 15050082
20040909 1671.31 1696.53 1602.97 1602.97 47399420
20040910 1587.01 1650.87 1560.98 1564.65 38569328
20040913 1468.22 1500.15 1432.48 1494.40 0
20040914 1488.02 1511.65 1466.75 1499.51 19955550
20040915 1505.90 1514.84 1498.24 1503.35 14604287
20040916 1500.79 1504.62 1483.55 1488.02 10669015
20040917 1482.91 1558.91 1429.90 1489.93 17100238
20040920 1484.82 1491.21 841.40 1487.38 11478712
20040921 1483.55 1509.73 1482.27 1503.98 12198686
20040922 1507.18 1528.25 1484.67 1509.09 11300519
20040923 1504.62 1519.95 1497.60 1501.43 6889545
20040924 1496.96 1497.60 1492.49 1497.60 9511859
20040927 1495.04 1501.43 1474.61 1482.27 6633999
20040928 1479.72 1514.14 1463.75 1469.50 14430949
20040929 1469.50 1485.69 1454.81 1454.81 18158120
20040930 1459.28 1466.94 1446.51 1446.51 18822506
20041001 1447.15 1470.14 1446.51 1462.47 12507469
20041004 1466.94 1468.86 1456.09 1458.64 12220451
20041005 1461.20 1519.95 1454.17 1458.00 8568909
20041006 1450.34 1557.71 1406.27 1413.94 37646424
20041007 1414.58 1422.24 1361.57 1378.81 32321936
20041008 1380.09 1427.04 1377.53 1382.64 11223166
20041011 1373.70 1396.05 1371.79 1392.22 9380328
20041012 1390.31 1468.86 1370.51 1380.09 7684835
20041013 1369.23 1397.97 1369.23 1371.79 7880096
20041014 1367.32 1372.44 1346.24 1351.99 10384032
20041015 1348.16 1357.74 1343.05 1343.05 13357095
20041018 1342.41 1366.68 1341.50 1364.76 9685824
20041019 1369.23 1400.53 1331.42 1396.05 13772982
20041020 1389.03 1400.53 1374.34 1388.39 16618742
20041021 1385.84 1433.73 1370.51 1416.49 29811266
20041022 1416.49 1419.05 1393.50 1403.08 13026546
20041025 1391.58 1396.69 750.40 1380.73 11647666
20041026 1385.84 1391.58 1378.81 1385.20 5997798
20041027 1395.42 1415.85 1383.92 1410.74 8334973
20041028 1422.88 1431.82 1403.08 1418.41 8277506
20041029 1422.24 1432.46 1410.10 1425.43 7970132
20041101 1429.90 1436.93 1419.05 1432.46 6407266
20041102 1435.01 1442.68 1441.40 1441.40 9737183
20041103 1468.86 1481.63 1462.47 1480.99 20285158
20041104 1479.72 1480.99 1480.99 1480.99 9193836
20041105 1488.02 1493.77 1476.52 1483.55 9648713
20041108 1486.74 1493.13 1471.41 1471.41 4461082
20041109 1472.05 1488.02 1471.41 1483.55 6768662
20041110 1488.02 1498.84 1475.25 1477.16 6374383
20041111 1477.16 1492.49 1473.33 1490.57 6128076
20041112 1490.57 1500.79 1467.58 1479.08 8642660
20041115 1484.82 1490.57 1471.41 1487.38 6902071
20041116 1493.77 1502.07 1493.13 1493.13 5325113
20041117 1491.85 1512.52 1489.93 1509.73 12913962
20041118 1507.82 1528.25 1502.07 1511.65 11165230
20041119 1405.00 1472.05 1369.87 1369.87 113097888
20041122 1356.46 1409.27 1343.05 1360.29 17666916
20041123 1385.20 1421.10 1366.04 1369.87 15955452
20041124 1369.87 1406.07 1336.02 1340.49 18864002
20041125 1340.49 1401.80 1326.44 1332.83 10405954
20041126 1328.36 1334.75 1328.36 1328.36 8863287
20041129 1328.36 1352.63 1328.36 1337.94 7151197
20041130 1337.94 1337.94 1304.73 1306.01 0
20041201 1309.20 1334.75 1306.01 1326.44 9410549
20041202 1331.55 1353.27 1327.08 1350.07 0
20041203 1360.29 1371.15 1329.00 1334.75 9554293
20041206 1325.80 1341.20 1311.12 1317.50 8656126
20041207 1321.33 1336.02 1317.34 1333.47 2167124
20041208 1322.61 1345.60 1322.61 1337.30 11563737
20041209 1341.13 1362.85 1337.30 1351.35 10346922
20041210 1359.01 1368.11 1341.13 1344.96 16958060
20041213 1334.75 1339.85 1325.17 1328.36 12540509
20041214 1334.11 1334.11 1309.20 1313.03 17745364
20041215 1314.31 1318.82 1297.71 1297.71 9202605
20041216 1302.81 1319.42 1294.51 1313.03 12807485
20041217 1321.97 1468.86 1204.46 1204.46 71696576
20041220 1208.30 1247.25 1198.72 1219.79 17250872
20041221 1222.35 1228.73 1212.77 1212.77 9726692
20041222 1222.98 1222.98 1192.33 1194.88 17622916
20041223 1195.52 1200.63 1174.98 1189.78 19498480
20041224 1182.11 1206.38 1194.25 1194.25 1038309
20041227 1194.25 1194.25 1194.25 1194.25 0
20041228 1194.25 1194.25 1194.25 1194.25 0
20041229 1200.63 1213.41 1182.41 1200.63 9784941
20041230 1201.27 1207.02 1190.41 1207.02 5910894
20041231 1204.46 1211.49 1201.27 1206.38 2310086
20050103 1206.38 1206.38 1206.38 1206.38 0
20050104 1221.07 1223.62 1219.79 1219.79 20564036
20050105 1213.41 1236.40 1194.73 1221.71 12667498
20050106 1224.26 1242.86 1237.67 1237.67 10255633
20050107 1237.03 1250.45 1228.73 1237.67 0
20050110 1235.76 1246.61 1208.30 1233.84 16489873
20050111 1238.31 1241.53 1222.98 1234.48 6553359
20050112 1228.09 1237.03 1210.85 1228.73 17513620
20050113 1229.37 1237.03 1217.88 1226.18 6986627
20050114 1212.13 1222.35 1201.21 1208.93 13756071
20050117 1216.60 1211.49 1201.91 1211.49 6765687
20050118 1207.66 1210.49 1201.91 1201.91 6270568
20050119 1206.38 1215.32 1197.44 1205.10 17367370
20050120 1205.10 1205.74 1194.25 1199.99 7274428
20050121 1200.63 1204.07 1186.90 1199.36 20823182
20050124 1199.99 1199.99 1180.83 1188.50 19098878
20050125 1182.11 1213.41 1208.30 1208.30 21614558
20050126 1204.46 1219.15 1191.69 1214.68 30214002
20050127 1214.04 1275.35 1264.50 1264.50 41489152
20050128 1267.05 1294.03 1251.97 1274.08 18294192
20050131 1279.18 1293.26 1270.88 1270.88 16700792
20050201 1275.99 1296.43 1268.97 1293.87 20586740
20050202 1299.62 1327.72 1293.87 1321.97 21046314
20050203 1326.44 1330.28 1312.39 1315.59 21770830
20050204 1314.95 1332.83 1311.68 1323.25 13428497
20050207 1334.11 1337.94 1323.25 1331.55 12228593
20050208 1329.00 1353.90 1326.42 1339.22 17856382
20050209 1337.46 1394.34 1337.46 1375.12 22148650
20050210 1374.47 1389.40 1362.01 1365.38 13850203
20050211 1362.13 1369.93 1353.69 1364.73 9423738
20050214 1363.43 1366.03 1337.24 1352.40 12382365
20050215 1352.40 1359.54 1332.27 1332.92 9982225
20050216 1333.57 1360.19 1333.57 1348.50 0
20050217 1348.50 1360.19 1337.24 1343.96 6857409
20050218 1337.46 1351.75 1328.31 1347.20 12259916
20050221 1369.93 1406.93 1403.69 1403.69 18104778
20050222 1408.88 1422.92 1397.19 1410.83 15666903
20050223 1410.83 1399.05 825.26 1388.75 12897109
20050224 1392.00 1397.19 1368.63 1373.82 14408536
20050225 1379.02 1379.02 1345.25 1354.99 23638668
20050228 1358.24 1369.28 1325.78 1330.97 16041179
20050301 1324.48 1426.41 1346.55 1346.55 12566422
20050302 1354.34 1355.64 1332.64 1345.90 10008409
20050303 1386.16 1410.83 817.41 1397.19 31270504
20050304 1395.90 1416.02 1402.39 1402.39 17683064
20050307 1408.23 1415.60 1401.09 1408.23 6700151
20050308 1409.53 1399.70 1390.70 1390.70 8024594
20050309 1385.51 1408.23 1382.91 1386.16 9211957
20050310 1389.40 1410.18 1384.21 1400.44 7883201
20050311 1410.83 1426.36 1163.72 1421.22 10323386
20050314 1414.08 1424.15 1344.44 1415.37 11757340
20050315 1427.06 1440.05 1412.54 1429.01 10592464
20050316 1423.16 1428.74 1401.09 1410.18 12380208
20050317 1412.78 1413.49 1395.90 1395.90 6521177
20050318 1392.65 1403.69 1376.42 1376.42 9709913
20050321 1383.56 1401.74 1388.11 1388.11 19039698
20050322 1388.11 1396.55 1376.42 1383.56 18409436
20050323 1374.47 1385.51 1358.02 1376.42 20852392
20050324 1382.26 1396.55 1358.02 1384.21 15911338
20050325 1384.21 1384.21 1384.21 1384.21 0
20050328 1384.21 1384.21 1384.21 1384.21 0
20050329 1382.91 1382.91 1358.24 1366.68 9197633
20050330 1355.64 1359.54 1340.68 1353.69 11862229
20050331 1353.69 1371.87 1347.85 1354.34 6779935
20050401 1362.78 1383.56 1354.21 1362.13 6293223
20050404 1361.49 1367.98 1347.85 1351.10 6136889
20050405 1363.43 1405.64 1350.45 1393.30 14835488
20050406 1410.18 1416.02 1390.32 1404.99 12724141
20050407 1398.49 1417.97 1387.46 1412.78 11877477
20050408 1410.83 1422.52 1405.55 1417.32 6808429
20050411 1416.67 1419.27 1403.04 1416.02 6003352
20050412 1408.88 1416.02 1404.34 1414.08 4230548
20050413 1419.27 1445.24 1409.36 1436.80 13414318
20050414 1447.19 1473.16 1442.84 1454.98 16194740
20050415 1482.90 1495.88 1463.42 1482.90 23678252
20050418 1479.00 1489.19 1448.94 1475.11 13970649
20050419 1470.56 1484.38 1457.58 1478.35 7208119
20050420 1483.55 1483.55 1464.07 1472.51 6772850
20050421 1460.82 1477.05 1457.58 1469.26 10195239
20050422 1480.95 1480.95 1459.52 1467.96 4533049
20050425 1469.91 1471.86 1458.87 1464.07 4069440
20050426 1469.91 1493.58 1462.12 1490.04 10054616
20050427 1486.79 1499.13 1467.31 1480.30 10600627
20050428 1491.99 1535.49 1474.46 1486.79 0
20050429 1486.79 1496.53 1470.92 1480.95 11096735
20050502 1480.95 1480.95 1480.95 1480.95 0
20050503 1500.43 1524.14 1522.50 1522.50 10297664
20050504 1522.50 1541.33 1533.54 1533.54 11453606
20050505 1538.73 1543.93 1508.87 1516.01 10942096
20050506 1518.61 1538.73 1510.07 1527.05 5262039
20050509 1525.10 1525.10 1499.78 1511.46 9682959
20050510 1521.20 1528.34 1445.24 1499.78 12830571
20050511 1501.08 1516.16 1484.19 1491.34 9025281
20050512 1506.92 1534.40 1487.44 1493.28 11345328
20050513 1490.69 1499.10 1320.93 1494.58 7235535
20050516 1495.23 1510.81 1477.84 1506.27 5609361
20050517 1516.66 1527.05 1507.57 1522.50 9095361
20050518 1525.10 1543.28 1477.77 1534.19 0
20050519 1537.43 1544.58 1506.92 1525.10 10416416
20050520 1523.80 1529.64 1450.11 1512.76 8559054
20050523 1507.57 1514.06 1497.18 1509.52 9191010
20050524 1493.93 1509.52 1499.78 1499.78 11797694
20050525 1503.67 1519.04 1500.43 1508.22 7341657
20050526 1503.02 1524.45 1503.02 1518.61 7514162
20050527 1525.10 1526.40 1459.73 1522.50 6009667
20050530 1522.50 1522.50 1522.50 1522.50 0
20050531 1532.89 1532.89 1508.87 1516.01 9425279
20050601 1521.20 1589.91 1508.22 1528.99 6850786
20050602 1528.34 1572.90 1503.67 1510.16 6525335
20050603 1510.16 1523.15 1503.67 1507.57 7807268
20050606 1511.46 1512.11 1495.23 1498.48 4068362
20050607 1498.48 1514.61 1485.49 1497.18 14411925
20050608 1486.79 1499.13 1486.14 1489.39 10512064
20050609 1484.19 1504.97 1477.05 1502.37 10282262
20050610 1502.37 1518.61 1495.88 1499.13 7436535
20050613 1499.78 1506.92 1488.09 1495.88 7136960
20050614 1497.18 1545.44 1477.70 1477.70 10371287
20050615 1484.84 1488.09 1457.58 1458.22 13776118
20050616 1463.42 1467.96 1447.84 1451.73 12733691
20050617 1456.93 1493.28 1298.51 1473.81 16415455
20050620 1463.42 1489.00 1298.51 1486.79 8895748
20050621 1489.39 1498.95 1481.86 1491.34 7184399
20050622 1491.99 1504.32 1488.74 1493.28 3081999
20050623 1496.53 1496.53 1468.61 1470.56 16783416
20050624 1465.37 1473.32 1451.08 1461.47 5891069
20050627 1456.28 1482.34 1441.99 1444.59 5497386
20050628 1454.33 1462.77 1446.36 1457.58 5656646
20050629 1467.96 1475.75 1458.87 1471.86 7999643
20050630 1470.56 1509.52 1470.56 1500.43 17343134
20050701 1493.28 1516.87 1490.60 1500.43 5515561
20050704 1507.57 1507.57 1492.64 1503.67 6714321
20050705 1500.43 1527.05 1500.43 1522.50 9374297
20050706 1532.24 1541.33 1468.60 1532.89 9622736
20050707 1528.99 1532.89 1463.42 1525.75 11469471
20050708 1544.58 1544.58 1542.63 1542.63 7966836
20050711 1554.96 1561.75 1536.14 1550.42 5527729
20050712 1545.22 1553.66 1528.34 1528.99 9269561
20050713 1543.28 1545.87 1530.29 1543.93 4896543
20050714 1539.38 1556.91 1535.21 1549.12 6677664
20050715 1545.22 1566.65 1539.38 1544.58 8096985
20050718 1544.58 1557.42 1536.14 1538.08 5631694
20050719 1543.93 1543.93 1509.52 1521.85 21821814
20050720 1522.50 1540.68 1514.71 1519.25 15480690
20050721 1525.75 1540.03 1503.02 1521.85 9807255
20050722 1528.34 1541.33 1514.71 1520.55 7407270
20050725 1525.10 1533.01 1505.04 1527.05 5727805
20050726 1521.85 1530.29 1510.16 1511.46 6237312
20050727 1512.11 1535.49 1505.62 1524.45 8214967
20050728 1550.42 1619.24 1460.77 1610.15 40628472
20050729 1627.03 1691.31 1610.15 1660.79 31205198
20050801 1663.39 1677.90 1590.67 1661.44 10669014
20050802 1656.25 1673.78 1656.25 1664.04 13328527
20050803 1668.58 1691.19 1662.09 1678.32 0
20050804 1683.52 1700.40 1675.27 1687.41 6204660
20050805 1678.97 1715.15 1678.97 1693.90 11518450
20050808 1695.85 1695.85 1681.57 1686.76 5339667
20050809 1687.41 1695.85 1667.28 1693.25 12437197
20050810 1695.81 1707.59 1682.12 1695.81 8813870
20050811 1691.88 1699.08 1680.07 1691.22 6759657
20050812 1699.08 1699.74 1688.61 1691.88 10190574
20050815 1687.30 1694.01 1675.51 1683.37 3749816
20050816 1692.53 1714.14 1679.21 1705.63 9033189
20050817 1705.63 1705.63 1689.26 1691.88 0
20050818 1693.19 1705.63 1673.71 1685.33 10469611
20050819 1684.02 1697.77 1674.20 1678.13 6870692
20050822 1670.27 1690.57 1661.76 1677.47 6332931
20050823 1677.47 1681.40 1664.38 1672.89 9966978
20050824 1675.51 1680.09 1654.26 1656.52 8713679
20050825 1640.81 1668.57 1639.50 1644.74 10448381
20050826 1653.90 1654.32 1622.02 1623.13 8979123
20050829 1623.13 1623.13 1623.13 1623.13 0
20050830 1639.50 1661.11 1623.13 1657.18 0
20050831 1662.42 1668.96 1647.36 1656.52 5333316
20050901 1668.31 1683.96 1654.64 1676.17 8185846
20050902 1675.51 1709.68 1707.59 1707.59 10385457
20050905 1710.87 1710.87 1692.53 1697.77 5938889
20050906 1701.70 1721.34 1693.19 1710.21 5670238
20050907 1723.96 1742.95 1713.24 1739.68 10462891
20050908 1746.22 1752.77 1729.86 1733.13 11154297
20050909 1734.44 1748.84 1717.24 1737.06 6048090
20050912 1737.06 1752.77 1682.12 1740.99 7952933
20050913 1741.64 1745.63 1724.56 1733.13 5275279
20050914 1730.51 1746.88 1730.51 1733.13 6300247
20050915 1725.93 1737.71 1718.07 1736.40 6471610
20050916 1728.55 1739.68 1440.45 1718.72 14818127
20050919 1718.72 1733.13 1712.18 1726.58 4516213
20050920 1723.31 1733.13 1693.84 1706.28 11276328
20050921 1691.22 1706.87 1676.17 1677.47 9364307
20050922 1680.75 1711.44 1679.44 1700.39 8195621
20050923 1711.52 1724.62 1693.84 1716.76 5524839
20050926 1730.51 1746.22 1682.06 1740.99 4330188
20050927 1734.44 1770.45 1734.44 1746.88 10441203
20050928 1741.64 1777.65 1710.21 1727.89 29411282
20050929 1728.55 1744.91 1717.41 1722.00 12537874
20050930 1727.24 1737.71 1722.00 1725.27 9271600
20051003 1734.44 1754.08 1725.27 1739.02 0
20051004 1739.02 1777.04 1738.37 1768.49 10014477
20051005 1766.52 1813.66 1761.94 1801.88 10415392
20051006 1784.20 1807.86 1777.65 1801.88 9050753
20051007 1801.88 1812.35 1795.33 1811.70 5789672
20051010 1818.25 1818.25 1797.29 1800.57 8873740
20051011 1812.35 1812.35 1783.54 1786.16 8200966
20051012 1776.34 1884.38 1767.18 1777.00 10799812
20051013 1780.27 1783.54 1748.19 1753.43 7277869
20051014 1764.56 1766.52 1761.28 1761.28 7119641
20051017 1761.28 1795.91 1736.25 1746.22 0
20051018 1701.70 1720.44 1710.87 1710.87 19827044
20051019 1713.49 1732.47 1697.77 1722.65 12185833
20051020 1748.19 1748.19 1676.26 1689.92 11708858
20051021 1681.40 1767.83 1676.17 1699.74 11863268
20051024 1699.74 1720.03 1691.88 1710.21 5346298
20051025 1726.58 1726.58 1685.99 1695.81 8038615
20051026 1689.26 1715.61 1682.71 1695.15 10308176
20051027 1687.95 1722.00 1630.33 1636.88 28564244
20051028 1636.23 1639.34 1607.42 1627.06 23438030
20051031 1628.37 1659.14 1618.42 1658.49 12556966
20051101 1659.14 1659.14 1646.70 1659.14 10106114
20051102 1653.25 1676.17 1618.42 1668.96 11652807
20051103 1682.06 1685.99 1666.34 1685.99 8959115
20051104 1689.92 1715.45 1679.39 1708.90 12669222
20051107 1703.01 1726.58 1689.57 1723.31 8252894
20051108 1727.89 1724.62 1696.46 1699.08 6600208
20051109 1689.26 1699.08 1678.78 1682.06 14590560
20051110 1686.64 1694.50 1655.87 1663.73 22331352
20051111 1669.62 1691.88 1663.30 1691.88 10783012
20051114 1695.15 1708.25 1688.61 1693.84 10721156
20051115 1689.26 1696.46 1665.03 1687.95 10483815
20051116 1689.26 1702.36 1678.23 1689.26 7155532
20051117 1695.81 1701.70 1685.96 1697.77 10537575
20051118 1704.97 1725.27 989.57 1712.18 13155818
20051121 1727.89 1727.89 1695.81 1701.05 15450274
20051122 1697.12 1706.94 1693.19 1701.05 5448322
20051123 1710.87 1743.60 1741.64 1741.64 10313063
20051124 1749.50 1749.50 1729.20 1733.78 6386386
20051125 1727.24 1768.09 1727.24 1755.39 8776451
20051128 1754.08 1761.28 1744.91 1749.50 8363165
20051129 1754.08 1766.52 1744.26 1755.39 6817695
20051130 1748.84 1763.90 1739.68 1746.88 12059373
20051201 1754.08 1764.56 1746.88 1763.90 8440446
20051202 1767.18 1782.89 1758.01 1782.89 6045189
20051205 1789.44 1789.44 1762.59 1771.76 9997524
20051206 1776.34 1779.73 1761.94 1770.45 13452572
20051207 1770.45 1777.01 1754.08 1758.01 12459982
20051208 1757.35 1770.45 1745.57 1770.45 8511160
20051209 1772.41 1799.91 1763.25 1783.54 8641438
20051212 1792.71 1800.57 1752.40 1775.69 5290094
20051213 1775.03 1804.60 1775.03 1795.99 8199897
20051214 1803.84 1816.94 1796.64 1812.35 8348808
20051215 1811.70 1812.35 1783.54 1786.82 9110776
20051216 1786.82 1814.32 1786.82 1798.60 16422398
20051219 1846.40 1875.86 1831.63 1852.95 13411487
20051220 1841.82 1852.95 1814.97 1826.76 7521931
20051221 1833.96 1834.62 1813.01 1813.01 7290393
20051222 1813.01 1859.76 1810.57 1818.90 5592040
20051223 1826.76 1835.92 1821.49 1830.03 1671778
20051226 1830.03 1830.03 1830.03 1830.03 0
20051227 1830.03 1830.03 1830.03 1830.03 0
20051228 1833.31 1856.88 1682.61 1853.60 6316284
20051229 1862.12 1866.04 1848.37 1857.53 6369739
20051230 1875.21 1875.21 1837.89 1852.29 5841142
20060102 1852.29 1852.29 1852.29 1852.29 0
20060103 1866.04 1881.10 1858.84 1879.14 14981394
20060104 1889.61 1900.09 1875.12 1898.78 6423958
20060105 1908.60 1908.60 1889.61 1896.16 4782879
20060106 1902.71 1904.02 1887.65 1898.78 5593109
20060109 1908.60 1908.60 1879.14 1884.38 20329984
20060110 1891.58 1892.23 1854.91 1856.22 15286243
20060111 1860.81 1875.21 1691.88 1875.21 16771079
20060112 1881.10 1881.76 1863.42 1869.32 11463727
20060113 1874.56 1874.56 1829.38 1843.13 13294344
20060116 1835.92 1858.19 1835.92 1847.71 5370735
20060117 1845.09 1845.09 1824.79 1833.31 6939878
20060118 1782.89 1849.02 1751.46 1754.08 28506360
20060119 1748.84 1771.46 1744.26 1746.22 14372004
20060120 1754.08 1777.00 1742.30 1749.50 10305732
20060123 1754.08 1754.08 1732.47 1732.47 9166064
20060124 1729.86 1738.08 1704.32 1708.25 11683811
20060125 1714.80 1750.15 1710.87 1750.15 11383697
20060126 1753.43 1764.56 1740.33 1752.77 6778138
20060127 1758.66 1782.24 1503.77 1781.58 9044339
20060130 1772.41 1795.33 1763.90 1770.45 10962774
20060131 1774.38 1786.82 1764.56 1782.24 6796160
20060201 1782.89 1807.77 1782.89 1790.09 11608515
20060202 1801.22 1801.88 1718.72 1727.24 36128788
20060203 1734.44 1744.91 1727.24 1738.37 17585738
20060206 1738.37 1753.43 1710.87 1740.33 7274967
20060207 1744.91 1765.21 1713.49 1758.01 13864025
20060208 1745.86 1799.94 1745.86 1762.55 17768312
20060209 1764.55 1849.34 1751.87 1790.59 10350457
20060210 1789.25 1790.59 1579.35 1761.88 12732008
20060213 1769.89 1769.89 1746.53 1750.53 0
20060214 1758.54 1763.22 1669.08 1746.53 20367798
20060215 1752.53 1790.59 1730.60 1737.18 9242512
20060216 1737.85 1745.19 1727.16 1735.84 10332633
20060217 1739.85 1744.52 1723.16 1725.16 8800652
20060220 1729.17 1731.84 1714.48 1718.49 5469328
20060221 1723.83 1765.89 1718.28 1740.52 15035221
20060222 1733.84 1773.89 1730.34 1765.89 11016542
20060223 1771.23 1779.24 1745.19 1759.21 8292139
20060224 1752.53 1766.56 1743.86 1761.88 6804793
20060227 1758.54 1786.59 1758.54 1782.58 7552660
20060228 1782.58 1792.59 1753.60 1759.21 15777846
20060301 1753.20 1785.92 1748.74 1767.89 11216802
20060302 1755.87 1775.90 1759.21 1759.21 0
20060303 1759.21 1771.90 1746.53 1761.88 9350056
20060306 1769.23 1782.58 1752.36 1775.23 12440080
20060307 1775.90 1777.24 1757.88 1765.89 16858680
20060308 1769.23 1824.64 1765.89 1811.95 39964512
20060309 1833.32 1899.41 1890.73 1890.73 29416640
20060310 1894.74 1923.66 1231.78 1922.11 23894140
20060313 1952.82 2007.57 1305.89 1966.18 29363168
20060314 1972.19 2002.90 1900.56 1951.49 23437152
20060315 1960.17 1960.17 1926.12 1926.12 19288310
20060316 1916.10 1938.80 1908.76 1936.80 17373334
20060317 1936.80 1941.47 1927.45 1936.80 17995832
20060320 1942.14 1954.56 1915.44 1925.45 5868350
20060321 1932.13 1945.48 1922.78 1926.12 4808635
20060322 1952.82 1974.86 1926.12 1949.49 9784128
20060323 1943.48 1968.39 1882.72 1950.82 9332232
20060324 1950.15 1986.87 1946.82 1986.21 9470931
20060327 1974.19 1992.21 1930.13 1935.47 15579233
20060328 1943.48 1974.86 1930.13 1934.13 14285557
20060329 1948.82 1967.13 1937.70 1940.81 8085888
20060330 1936.13 1961.50 1936.13 1947.48 4882628
20060331 1936.80 1949.49 1926.12 1936.13 6739338
20060403 1936.13 1958.17 1920.78 1940.81 9716126
20060404 1930.13 1947.48 1924.20 1936.13 9206714
20060405 1936.80 1960.17 1923.45 1952.16 9487407
20060406 1952.16 1969.52 1945.89 1950.82 11164828
20060407 1950.82 1975.52 1949.49 1962.17 13995877
20060410 1953.49 1967.51 1946.82 1950.82 8932911
20060411 1960.84 1962.17 1938.80 1942.81 7718320
20060412 1944.15 1959.20 1944.15 1952.82 9994573
20060413 1954.16 1964.84 1949.49 1962.84 6118637
20060414 1962.84 1962.84 1962.84 1962.84 0
20060417 1962.84 1962.84 1962.84 1962.84 0
20060418 1946.15 1960.84 1953.49 1953.49 10025877
20060419 1966.18 1970.11 1949.49 1968.18 6993969
20060420 1968.85 2005.00 1958.17 1996.22 11582123
20060421 1992.88 2026.26 1984.48 2024.93 10311064
20060424 2006.90 2024.93 1990.88 1997.56 6128823
20060425 2004.90 2025.96 1994.22 2002.90 8315206
20060426 2009.57 2035.20 1962.50 1996.89 9607833
20060427 1994.22 2051.01 2039.62 2039.62 26089958
20060428 2039.62 2022.93 1504.37 2022.93 8786872
20060501 2022.93 2022.93 2022.93 2022.93 0
20060502 2018.92 2021.59 1992.88 2011.58 6922373
20060503 2012.91 2027.37 1981.53 1985.54 9434085
20060504 1964.84 1987.02 1949.99 1971.52 15480227
20060505 1963.51 1971.52 1956.16 1956.16 11809494
20060508 1953.49 1966.84 1940.14 1954.16 4881579
20060509 1956.83 1980.87 1953.49 1972.85 9406225
20060510 1964.17 1977.47 1956.16 1964.17 8015789
20060511 1968.85 1972.19 1933.46 1936.80 8059975
20060512 1934.80 1940.14 1905.42 1907.43 12345717
20060515 1893.41 1991.95 1902.75 1902.75 13962325
20060516 1912.10 1942.14 1898.08 1936.13 11286152
20060517 1936.13 1912.77 1880.05 1886.73 11067319
20060518 1874.71 1926.41 1862.69 1880.05 14434442
20060519 1880.05 1886.73 1870.04 1870.04 16291302
20060522 1874.04 1875.38 1832.65 1840.66 10854178
20060523 1840.66 1889.40 1884.06 1884.06 10623212
20060524 1873.38 1899.41 1854.68 1866.03 9705192
20060525 1886.06 1896.74 1866.03 1878.05 5327184
20060526 1876.71 1905.42 1866.70 1902.08 7991824
20060529 1902.08 1902.08 1902.08 1902.08 0
20060530 1900.75 1900.75 1848.01 1851.34 6121633
20060531 1846.00 1890.07 1832.65 1885.39 13958731
20060601 1884.73 1912.10 1861.36 1912.10 8547818
20060602 1916.10 1938.14 1910.10 1933.46 8551563
20060605 1930.13 1954.83 1923.45 1945.48 6301972
20060606 1931.46 1946.15 1876.05 1928.79 8234173
20060607 1926.12 1948.15 1915.44 1946.15 6103060
20060608 1917.44 1946.15 1880.72 1882.06 9321448
20060609 1902.75 1951.49 1882.06 1942.14 18719284
20060612 1941.47 1956.16 1925.45 1952.82 11808595
20060613 1936.13 1964.17 1927.45 1964.17 17258600
20060614 1959.50 2059.65 1939.43 2013.58 22767172
20060615 2044.29 2083.01 2044.96 2044.96 21747448
20060616 2065.65 2065.65 2024.26 2024.26 20598314
20060619 2035.61 2069.66 2024.93 2052.30 5299474
20060620 2041.62 2090.36 2036.95 2089.69 8511421
20060621 2093.03 2100.37 2061.65 2072.33 10437631
20060622 2085.02 2105.71 2079.67 2079.67 14615080
20060623 2076.34 2097.03 2066.32 2084.35 8516364
20060626 2089.69 2101.71 2073.00 2079.67 11482817
20060627 2099.04 2099.04 2062.98 2064.99 8860865
20060628 2054.97 2102.37 2050.03 2090.36 6662500
20060629 2103.71 2166.47 2090.36 2164.46 11404181
20060630 2164.46 2188.50 2179.15 2179.15 11718426
20060703 2172.48 2185.33 2167.13 2179.15 6181546
20060704 2171.81 2175.81 2138.43 2149.11 8513518
20060705 2144.44 2164.46 2119.06 2132.42 8420802
20060706 2133.75 2175.15 2167.13 2167.13 11392048
20060707 2167.13 2173.94 2147.77 2165.13 7322294
20060710 2175.81 2192.50 2153.78 2189.83 9410269
20060711 2188.50 2197.85 2161.79 2168.47 6935404
20060712 2173.81 2187.83 2157.12 2171.81 7579022
20060713 2157.79 2161.13 2113.06 2123.07 9758664
20060714 2109.72 2123.07 2082.35 2085.02 6372819
20060717 2081.01 2089.02 2059.65 2070.33 8880487
20060718 2071.66 2086.35 2060.98 2078.34 5110597
20060719 2089.69 2117.73 2060.31 2109.05 10194982
20060720 2112.39 2134.24 2109.05 2121.74 6598842
20060721 2121.07 2145.62 2087.13 2131.75 9572933
20060724 2152.45 2222.55 2081.42 2212.53 12922532
20060725 2211.20 2224.55 2087.13 2196.51 10998868
20060726 2194.51 2216.54 2216.54 2216.54 8091280
20060727 2228.56 2237.24 2072.33 2142.43 28964894
20060728 2142.43 2181.82 2132.42 2175.15 8608331
20060731 2175.15 2200.48 2119.47 2182.49 9313659
20060801 2196.51 2196.51 2151.78 2159.79 10962920
20060802 2157.12 2166.67 2107.72 2143.10 9826516
20060803 2143.10 2153.11 2109.72 2125.07 0
20060804 2125.07 2149.78 2117.06 2147.77 8138012
20060807 2125.07 2161.79 2125.07 2133.75 6865306
20060808 2149.11 2151.11 2139.76 2139.76 10802203
20060809 2152.96 2166.42 2123.33 2163.05 10000152
20060810 2147.57 2171.81 2123.33 2162.38 7522061
20060811 2158.34 2163.73 2139.18 2150.94 9144711
20060814 2154.98 2187.29 2086.98 2187.29 6391970
20060815 2186.62 2210.18 2171.81 2207.49 8449693
20060816 2206.81 2216.91 2188.64 2209.51 11655481
20060817 2206.81 2226.34 2146.09 2218.26 8221387
20060818 2220.95 2241.82 2210.18 2235.09 5311639
20060821 2235.09 2256.63 2226.69 2250.57 5640952
20060822 2255.29 2255.29 2224.32 2243.17 0
20060823 2233.74 2247.88 2233.07 2242.49 6157425
20060824 2245.86 2252.59 2248.55 2248.55 9178578
20060825 2249.90 2255.96 2234.42 2242.49 5271533
20060828 2242.49 2242.49 2242.49 2242.49 0
20060829 2254.61 2271.44 2248.55 2266.73 6646567
20060830 2268.08 2298.37 2268.08 2278.85 8993349
20060831 2293.66 2299.72 2264.04 2291.64 12664216
20060901 2292.99 2318.57 2290.97 2312.51 5526279
20060904 2313.18 2319.92 2300.39 2308.47 3899767
20060905 2304.43 2315.20 2271.47 2282.89 9748526
20060906 2286.93 2287.60 2253.16 2262.02 8221981
20060907 2266.73 2276.83 2243.17 2251.92 7664808
20060908 2220.95 2251.92 2205.47 2221.63 10371651
20060911 2203.45 2221.63 2198.74 2217.59 6829865
20060912 2222.97 2266.73 2217.59 2259.33 6862841
20060913 2267.40 2267.40 2227.01 2240.48 5455871
20060914 2239.13 2262.02 2213.15 2241.82 7970652
20060915 2241.82 2251.92 2218.26 2218.26 8122163
20060918 2237.11 2256.63 2158.14 2237.78 6475895
20060919 2243.17 2253.27 2212.87 2216.24 6707023
20060920 2219.61 2252.59 2209.51 2247.88 0
20060921 2247.88 2260.00 2224.99 2249.90 5777312
20060922 2231.72 2250.57 2220.28 2237.78 4125399
20060925 2243.17 2265.38 2218.93 2227.01 10432255
20060926 2235.09 2247.21 2220.95 2230.38 8537034
20060927 2238.46 2248.55 2227.01 2247.21 7599599
20060928 2251.92 2268.08 2245.19 2258.65 3487420
20060929 2265.38 2265.38 2243.84 2247.21 5808951
20061002 2259.33 2264.71 2236.44 2245.19 6638249
20061003 2237.78 2255.62 2228.36 2254.61 6262591
20061004 2257.98 2262.04 2224.99 2251.92 6709845
20061005 2262.02 2274.14 2239.13 2257.31 12258999
20061006 2261.35 2270.10 2217.59 2221.63 8537926
20061009 2224.99 2237.78 2216.91 2229.70 6470250
20061010 2233.07 2240.48 2217.59 2218.93 10240787
20061011 2228.36 2231.72 2208.83 2213.55 10927784
20061012 2208.16 2251.92 2208.16 2245.19 9668908
20061013 2248.55 2262.02 2238.46 2257.31 8118003
20061016 2251.25 2274.81 2246.53 2267.40 5624167
20061017 2271.44 2280.36 2267.40 2272.79 5188945
20061018 2276.16 2324.32 2276.16 2303.76 9160605
20061019 2294.33 2372.43 2294.33 2362.33 16770750
20061020 2361.65 2376.47 2340.79 2358.96 8168358
20061023 2360.98 2374.45 2162.38 2354.92 7370402
20061024 2352.90 2371.75 2275.48 2347.52 5875793
20061025 2342.80 2375.79 2326.65 2375.79 7867714
20061026 2275.48 2311.84 2170.46 2196.04 46229928
20061027 2200.08 2200.08 1844.37 2113.24 30663836
20061030 2098.43 2130.74 2090.35 2121.32 12982685
20061031 2111.89 2125.76 2084.96 2085.63 18907942
20061101 2079.58 2132.76 2079.58 2121.99 16522243
20061102 2116.60 2166.42 2099.94 2154.30 12698825
20061103 2154.98 2169.79 2144.88 2147.57 9803486
20061106 2128.05 2167.09 2128.05 2165.07 5478004
20061107 2159.69 2181.23 2159.69 2171.81 8087701
20061108 2161.71 2171.81 2121.32 2128.72 9787889
20061109 2128.05 2128.05 2060.05 2070.15 21030726
20061110 2056.69 2132.09 2004.85 2026.39 27094720
20061113 2031.78 2074.19 2018.36 2064.09 11490156
20061114 2064.09 2080.25 2053.32 2058.71 6253828
20061115 2077.56 2085.63 2060.73 2066.78 6034880
20061116 2073.52 2088.33 2064.76 2073.52 6069638
20061117 2080.25 2080.25 2038.51 2043.22 8673988
20061120 2046.59 2047.93 2023.03 2040.53 9849979
20061121 2036.49 2048.61 2010.76 2026.39 15956454
20061122 2008.21 2033.12 2006.19 2019.66 12615792
20061123 2027.74 2027.74 1992.73 2012.93 10338823
20061124 2005.52 2014.95 1996.10 2001.48 8090672
20061127 1996.10 2002.83 1957.72 1965.13 10712104
20061128 1968.49 1988.43 1411.74 1973.21 12611335
20061129 1986.00 2045.24 2025.04 2025.04 15661454
20061130 2022.35 2033.12 1981.96 1986.00 13858328
20061201 1981.29 2017.26 1918.68 1945.61 19030042
20061204 1967.15 1982.63 1945.61 1955.70 19552606
20061205 1957.72 1971.86 1951.66 1951.66 8634179
20061206 1953.01 1959.07 1918.00 1932.14 14010433
20061207 1924.06 1960.42 1921.37 1953.01 12383030
20061208 1946.28 1965.80 1939.55 1961.76 6851404
20061211 1955.03 1955.03 1935.51 1946.95 9150207
20061212 1940.89 1976.57 1940.89 1969.17 10069966
20061213 1969.17 1974.55 1943.59 1952.34 12215031
20061214 1957.72 1964.46 1934.83 1944.93 8877636
20061215 1948.30 1954.36 1929.45 1932.81 25041006
20061218 1934.16 1951.66 1920.70 1928.10 0
20061219 1922.72 1936.97 1714.69 1843.28 34968968
20061220 1843.95 1856.05 1599.57 1841.26 14745854
20061221 1837.22 1850.68 1832.50 1836.54 7744426
20061222 1819.04 1853.37 1819.04 1842.60 3769497
20061225 1842.60 1842.60 1842.60 1842.60 0
20061226 1842.60 1842.60 1842.60 1842.60 0
20061227 1827.12 1859.43 1827.12 1851.35 4100741
20061228 1854.72 1856.15 1841.93 1849.33 6779956
20061229 1845.97 1853.37 1839.24 1847.31 6056567
20070101 1847.31 1847.31 1847.31 1847.31 0
20070102 1854.05 1874.92 1839.91 1867.51 4801553
20070103 1864.15 1876.26 1849.60 1876.26 13919526
20070104 1861.45 1922.04 1861.45 1915.98 17718138
20070105 1906.56 1948.97 1888.38 1924.06 15503556
20070108 1938.87 1950.32 1886.36 1887.71 10515586
20070109 1894.44 1903.19 1856.07 1889.05 10255641
20070110 1876.94 1899.83 1871.55 1880.98 10974277
20070111 1888.38 1912.62 1874.24 1909.25 15871935
20070112 1911.94 1969.17 1874.71 1934.16 19449074
20070115 1944.93 1959.07 1940.89 1949.64 6225456
20070116 1942.24 1975.13 1942.24 1961.76 10606789
20070117 1956.38 1976.57 1948.97 1950.99 10871488
20070118 1958.40 1967.15 1935.51 1942.24 8605660
20070119 1946.95 1947.62 1920.70 1945.61 7170616
20070122 1939.55 1943.59 1874.71 1918.68 9122282
20070123 1912.62 1927.97 1897.12 1907.90 7925199
20070124 1907.23 1949.64 1901.85 1940.22 10569654
20070125 1938.87 1946.95 1857.41 1914.64 9159862
20070126 1900.50 1906.56 1877.61 1887.71 11698261
20070129 1882.32 1905.89 1866.17 1892.42 8446573
20070130 1893.09 1918.68 1891.75 1902.52 8049675
20070131 1900.50 1919.35 1892.42 1911.94 12828055
20070201 1910.60 1988.02 1885.02 1954.36 28646368
20070202 1964.46 1998.12 1961.76 1975.90 14118718
20070205 1979.27 1988.02 1971.86 1981.96 5360806
20070206 1981.96 2013.60 1975.90 2008.89 15114827
20070207 2010.26 2059.78 2001.46 2028.83 13104812
20070208 2037.09 2037.09 2012.33 2018.52 4810541
20070209 2026.08 2026.77 2001.32 2010.26 7727488
20070212 1993.76 2034.33 1988.26 2008.89 8566613
20070213 2005.45 2022.64 2004.76 2016.45 5783438
20070214 2015.77 2022.64 2006.08 2019.20 4674007
20070215 2014.39 2036.40 1999.26 2027.46 5627565
20070216 2020.58 2056.34 2020.58 2032.96 7707276
20070219 2032.96 2039.84 2014.39 2026.08 5587288
20070220 2026.08 2032.70 2008.20 2017.14 4187922
20070221 2027.46 2050.84 1997.88 1999.95 8533606
20070222 2003.39 2018.52 1996.51 1998.57 7445986
20070223 1999.26 2008.20 1991.01 2002.01 5673077
20070226 2002.01 2014.39 1996.51 2008.89 5948471
20070227 2008.20 2011.64 1976.56 1980.00 10884205
20070228 1952.49 1999.26 1945.62 1969.69 14498072
20070301 1964.18 1964.18 1911.92 1932.55 18669708
20070302 1933.92 1944.93 1910.54 1927.73 12964788
20070305 1907.79 1935.30 1889.22 1923.61 11643794
20070306 1935.99 1959.37 1917.42 1955.24 9759651
20070307 1961.43 1982.07 1942.18 1973.13 7545442
20070308 1986.88 2012.33 1963.44 2007.51 11382213
20070309 2010.26 2063.22 1991.01 2030.90 11985057
20070312 2015.08 2030.90 2004.07 2019.89 12051652
20070313 2012.33 2053.40 1995.13 2002.70 10101641
20070314 1978.63 2024.40 1958.68 1962.12 10599213
20070315 1980.00 1989.63 1955.24 1976.56 9771429
20070316 1976.56 2001.32 1974.50 1981.38 12767330
20070319 1974.50 1989.63 1895.41 1967.62 21674770
20070320 1959.37 1964.87 1963.50 1963.50 14888772
20070321 1971.75 1971.75 1942.18 1950.43 12491208
20070322 1975.19 2180.14 1657.76 1951.81 16975172
20070323 1951.81 1951.81 1918.11 1924.98 15273220
20070326 1929.11 1932.55 1899.54 1899.54 4290868
20070327 1905.04 1925.20 1695.97 1894.72 14497636
20070328 1885.09 1907.10 1862.40 1882.34 12659440
20070329 1879.59 1888.53 1869.28 1883.72 7843229
20070330 1886.47 1889.91 1871.34 1880.28 7846573
20070402 1882.34 1898.16 1858.27 1869.28 16331323
20070403 1873.40 1886.47 1866.53 1877.53 12159396
20070404 1876.84 1898.35 1857.58 1890.60 17115486
20070405 1887.16 1906.41 1875.49 1902.29 5562570
20070406 1902.29 1902.29 1902.29 1902.29 0
20070409 1902.29 1902.29 1902.29 1902.29 0
20070410 1905.04 1907.10 1872.72 1880.97 16369710
20070411 1873.40 1883.72 1863.77 1870.65 12912007
20070412 1876.15 1900.22 1860.34 1891.97 13885922
20070413 1892.66 1954.71 1891.97 1939.43 18232334
20070416 1959.37 1970.37 1966.94 1966.94 12656241
20070417 1966.25 1972.44 1946.30 1963.50 8207756
20070418 1950.43 1995.13 1950.43 1980.69 14110425
20070419 1961.43 2015.77 1961.43 2006.82 16011435
20070420 2023.33 2056.81 1344.53 2030.90 20848004
20070423 1992.38 2018.06 1735.55 1947.68 36900732
20070424 1932.55 1932.55 1894.72 1918.11 31171386
20070425 1908.48 1917.57 1889.22 1899.54 13609800
20070426 1907.79 1920.17 1888.53 1898.16 14086724
20070427 1891.97 1908.21 1871.34 1884.41 11654700
20070430 1874.78 1901.60 1873.78 1884.41 10057148
20070501 1872.72 1892.96 1858.27 1865.84 10054821
20070502 1872.03 1873.29 1834.89 1856.90 20674246
20070503 1857.58 1876.15 1822.51 1832.83 21810286
20070504 1846.58 1874.42 1829.94 1854.83 16473674
20070507 1854.83 1854.83 1854.83 1854.83 0
20070508 1859.65 1862.40 1735.55 1852.08 11939691
20070509 1856.90 1881.86 1841.21 1854.15 15677588
20070510 1858.27 1866.53 1841.77 1853.46 11820169
20070511 1841.08 1852.77 1848.64 1848.64 11097803
20070514 1849.33 1860.05 1832.83 1846.58 5542068
20070515 1843.14 1878.90 1843.14 1872.03 20674972
20070516 1863.77 1876.84 1860.34 1873.40 9177745
20070517 1875.47 1903.66 1874.09 1887.85 12687358
20070518 1901.60 1901.60 1883.03 1889.91 10886531
20070521 1887.85 1898.16 1865.31 1870.65 9686804
20070522 1867.90 1868.59 1735.55 1861.71 12694483
20070523 1866.53 1874.09 1853.46 1858.27 9821739
20070524 1846.58 1867.24 1839.02 1852.77 15359444
20070525 1854.15 1876.50 1838.33 1852.08 10566934
20070528 1852.08 1852.08 1852.08 1852.08 0
20070529 1869.28 1869.28 1838.33 1858.96 11355895
20070530 1841.08 1857.58 1834.89 1852.08 11518020
20070531 1857.58 1862.40 1840.39 1847.27 10213311
20070601 1851.40 1852.08 1833.51 1845.21 9934281
20070604 1840.39 1855.52 1832.14 1839.70 9042374
20070605 1838.33 1843.14 1735.55 1821.13 13352144
20070606 1812.19 1843.14 1759.18 1805.32 15187431
20070607 1810.13 1823.89 1784.68 1795.00 13247453
20070608 1778.49 1804.97 1770.24 1770.24 21094608
20070611 1768.18 1811.51 1768.18 1811.51 14570047
20070612 1808.07 1821.93 1799.13 1803.25 11796759
20070613 1796.38 1801.88 1777.81 1785.37 18822528
20070614 1795.69 1800.50 1772.31 1790.87 13802460
20070615 1796.38 1808.07 902.31 1803.94 13887230
20070618 1803.94 1810.13 1795.69 1800.50 7615672
20070619 1805.32 1807.38 1786.06 1790.19 9815923
20070620 1795.00 1803.94 1778.49 1793.63 9182253
20070621 1786.06 1791.56 1766.12 1774.37 11177630
20070622 1777.81 1782.62 1754.60 1765.43 12672672
20070625 1763.36 1784.00 1756.39 1777.81 13249198
20070626 1764.05 1784.68 1764.05 1776.43 11542739
20070627 1776.43 1843.83 1768.33 1828.70 23567346
20070628 1833.51 1838.01 1809.44 1823.20 10525930
20070629 1834.89 1847.27 1802.57 1845.21 9922504
20070702 1839.02 1858.96 1826.64 1828.01 8020912
20070703 1823.89 1850.73 1735.55 1835.58 6894033
20070704 1827.32 1854.15 1827.32 1845.89 5705502
20070705 1853.46 1864.46 1832.14 1835.58 8284966
20070706 1842.45 1856.21 1835.47 1848.64 9087304
20070709 1845.89 1858.27 1821.82 1831.45 10874172
20070710 1827.32 1841.08 1806.69 1809.44 10157185
20070711 1821.13 1874.09 1165.72 1853.46 22560860
20070712 1861.71 1894.04 1852.08 1889.91 15466316
20070713 1905.04 1916.04 1808.13 1901.60 10418767
20070716 1906.41 1920.86 1892.66 1905.04 7167683
20070717 1907.79 1909.17 1887.85 1894.04 7379391
20070718 1872.03 1885.09 1846.58 1849.33 12632104
20070719 1876.84 1930.17 1832.00 1869.28 8323207
20070720 1874.09 1880.97 1856.90 1863.77 9413154
20070723 1858.27 1879.41 1850.02 1863.77 5688199
20070724 1865.84 1867.90 1832.14 1836.95 10237885
20070725 1835.58 1873.40 1825.95 1840.39 11901305
20070726 1835.58 1893.35 1777.81 1782.62 28615476
20070727 1761.99 1803.25 1753.05 1761.99 19232712
20070730 1763.36 1773.68 1746.86 1748.23 11769423
20070731 1751.67 1762.68 1743.42 1759.93 16228959
20070801 1744.80 1762.68 1723.48 1739.98 15192957
20070802 1751.67 1761.38 1739.98 1750.30 9022163
20070803 1749.61 1756.57 1723.48 1725.54 10075178
20070806 1713.85 1751.80 1707.66 1734.48 11307039
20070807 1745.48 1755.80 1711.10 1735.86 16173415
20070808 1749.26 1753.43 1723.93 1748.57 16566785
20070809 1745.79 1752.94 1528.35 1688.13 46230384
20070810 1677.71 1729.28 1632.55 1632.55 23688674
20070813 1646.45 1664.51 1632.55 1646.45 17611404
20070814 1642.28 1650.61 1633.94 1638.81 21569064
20070815 1633.25 1633.25 1608.24 1618.66 0
20070816 1596.43 1601.99 1563.08 1582.53 24762658
20070817 1570.03 1661.72 1622.83 1622.83 21268936
20070820 1626.30 1663.81 1571.42 1635.33 8920643
20070821 1642.97 1655.48 1584.42 1652.00 8618500
20070822 1661.04 1674.23 1648.53 1670.07 9669884
20070823 1674.23 1699.24 1665.20 1675.62 8649448
20070824 1677.71 1713.35 1673.61 1690.21 8610007
20070827 1690.21 1690.21 1690.21 1690.21 0
20070828 1671.46 1680.49 1649.92 1658.26 7530409
20070829 1658.95 1672.15 1638.11 1661.04 9829376
20070830 1665.20 1680.49 1646.23 1679.10 8741286
20070831 1684.66 1699.24 1665.90 1698.55 10908974
20070903 1705.50 1711.75 1679.79 1689.52 4756419
20070904 1680.49 1714.53 1674.93 1713.14 9209399
20070905 1705.50 1717.72 1679.10 1683.96 7597632
20070906 1695.77 1700.63 1658.95 1684.66 8667441
20070907 1667.29 1686.74 1648.53 1648.53 19562452
20070910 1654.78 1664.51 1626.30 1629.08 5603400
20070911 1643.67 1662.42 1633.95 1662.42 6843066
20070912 1653.39 1673.54 1644.36 1667.29 6752379
20070913 1662.42 1662.42 1642.08 1658.95 9903797
20070914 1644.36 1661.73 1631.86 1649.92 10477135
20070917 1649.92 1654.78 1633.94 1640.89 0
20070918 1631.16 1649.92 1626.30 1639.50 9472533
20070919 1661.04 1690.21 1642.66 1679.79 11908537
20070920 1672.15 1688.82 1663.81 1678.40 8102020
20070921 1683.27 1699.24 1681.18 1686.04 15097093
20070924 1683.27 1709.66 1621.51 1692.99 10181901
20070925 1690.21 1713.14 1684.66 1688.13 10421860
20070926 1688.82 1702.02 1668.68 1679.10 10437262
20070927 1687.43 1687.43 1667.98 1681.18 7432382
20070928 1675.62 1711.05 1672.85 1701.33 14198580
20071001 1690.21 1731.20 1682.97 1719.39 12772215
20071002 1720.09 1778.44 1716.31 1743.71 16877278
20071003 1740.23 1772.19 1740.23 1754.13 6119879
20071004 1753.43 1798.59 1748.55 1785.39 14388445
20071005 1786.08 1795.81 1765.94 1788.17 11120575
20071008 1786.08 1791.64 1767.33 1784.00 6453259
20071009 1779.14 1789.56 1767.95 1783.30 8937485
20071010 1783.30 1786.08 1766.63 1779.14 7880487
20071011 1778.44 1810.92 1769.41 1798.59 14088461
20071012 1793.72 1804.42 1776.36 1792.33 10933445
20071015 1788.86 1805.53 1772.19 1777.05 7192567
20071016 1770.80 1784.00 1754.13 1763.85 10375797
20071017 1772.19 1788.17 1761.77 1777.05 9005284
20071018 1780.52 1797.89 1774.27 1774.27 9783601
20071019 1751.35 1761.07 1699.94 1709.66 20961468
20071022 1675.62 1779.44 1668.68 1692.99 16974442
20071023 1699.24 1724.24 1686.04 1707.58 11218890
20071024 1700.63 1700.63 1645.75 1673.54 0
20071025 1687.43 1687.43 1660.34 1667.29 17991566
20071026 1658.95 1664.51 1634.64 1649.92 14771486
20071029 1649.92 1652.70 1624.22 1638.81 12072060
20071030 1636.03 1649.80 1620.05 1636.72 8022994
20071031 1642.97 1659.24 1622.13 1648.53 9558181
20071101 1611.71 1682.57 1595.04 1618.66 17041952
20071102 1613.80 1637.33 1590.87 1594.34 11226088
20071105 1595.04 1599.90 1555.44 1585.31 8561065
20071106 1595.73 1595.73 1559.61 1569.33 8582801
20071107 1568.64 1581.84 1548.49 1553.36 7383008
20071108 1550.58 1555.51 1514.45 1514.45 13112505
20071109 1523.48 1531.82 1483.19 1490.83 10648719
20071112 1492.22 1504.03 1473.47 1497.09 9372203
20071113 1480.41 1550.58 1475.55 1522.79 12568387
20071114 1538.07 1554.05 1523.48 1549.88 9091076
20071115 1551.27 1551.27 1515.84 1531.82 7197462
20071116 1522.79 1545.71 1512.37 1523.48 8453105
20071119 1521.40 1524.18 1488.05 1495.70 6970314
20071120 1497.09 1501.25 1460.27 1489.44 11151524
20071121 1472.77 1488.75 1454.01 1454.01 7967431
20071122 1460.96 1574.89 1453.32 1549.88 17353884
20071123 1546.41 1627.69 1545.71 1580.45 19809608
20071126 1580.45 1583.46 1545.71 1550.58 11261355
20071127 1533.90 1564.47 1533.21 1558.22 6696384
20071128 1558.91 1583.23 1543.63 1577.67 8930575
20071129 1566.56 1587.40 1545.02 1581.84 8998662
20071130 1583.92 1619.35 1567.95 1604.76 12637482
20071203 1599.21 1609.06 1582.53 1592.26 8760287
20071204 1588.09 1595.04 1564.47 1571.42 6730068
20071205 1584.62 1598.51 1567.25 1598.51 7367606
20071206 1598.51 1604.76 1563.08 1590.87 10504629
20071207 1598.51 1614.49 1588.09 1597.12 6810102
20071210 1597.82 1620.05 1586.01 1608.93 7098139
20071211 1599.90 1604.42 1586.01 1596.43 6784767
20071212 1580.45 1597.82 1572.81 1595.04 9167079
20071213 1580.45 1601.29 1571.42 1576.28 13773938
20071214 1563.78 1590.18 1563.78 1576.28 6805064
20071217 1558.22 1565.17 1543.63 1543.63 6491405
20071218 1535.29 1567.25 1533.04 1540.85 10218319
20071219 1539.46 1551.97 1531.82 1539.46 5513001
20071220 1545.71 1554.05 1528.35 1540.16 5416126
20071221 1558.22 1558.22 1527.65 1535.29 13982372
20071224 1538.77 1545.02 1521.40 1535.29 1705476
20071225 1535.29 1535.29 1535.29 1535.29 0
20071226 1535.29 1535.29 1535.29 1535.29 0
20071227 1530.43 1534.60 1510.28 1522.79 6007457
20071228 1515.15 1524.87 1496.39 1510.98 4665445
20071231 1510.98 1513.76 1495.00 1503.34 1307465
20080101 1503.34 1503.34 1503.34 1503.34 0
20080102 1502.64 1513.76 1487.36 1491.53 5386473
20080103 1488.05 1510.98 1481.11 1505.42 10254306
20080104 1500.56 1510.98 1465.82 1465.82 9338807
20080107 1465.13 1510.98 1465.13 1507.51 9750926
20080108 1515.84 1585.31 1497.09 1551.97 19281326
20080109 1551.27 1621.44 1548.67 1598.51 18218282
20080110 1601.29 1612.64 1567.25 1595.73 9011473
20080111 1604.76 1629.08 1594.34 1610.32 14145752
20080114 1599.90 1611.71 1577.67 1603.38 8531844
20080115 1583.92 1596.43 1547.10 1547.10 7971173
20080116 1567.25 1608.24 1563.08 1597.12 21943470
20080117 1599.21 1622.83 1585.31 1596.43 15755791
20080118 1597.82 1663.81 1591.57 1629.08 17764706
20080121 1607.54 1629.08 1532.52 1540.85 18093192
20080122 1510.98 1556.83 1454.71 1529.04 22545164
20080123 1563.78 1563.78 1480.41 1510.28 17647822
20080124 1549.88 1550.58 1492.22 1540.16 13574285
20080125 1563.08 1569.33 1501.95 1514.45 12102865
20080128 1506.81 1519.32 1484.58 1494.31 9278926
20080129 1513.06 1524.18 1497.09 1514.45 9133684
20080130 1501.95 1501.95 1469.99 1472.77 9652178
20080131 1460.96 1479.02 1399.13 1454.71 22443682
20080201 1435.95 1454.71 1420.59 1448.46 17104136
20080204 1458.88 1467.21 1444.98 1458.18 8848670
20080205 1462.35 1476.24 1431.09 1434.56 9990308
20080206 1447.28 1474.57 1436.50 1456.61 12040085
20080207 1450.87 1460.71 1403.46 1421.42 14881154
20080208 1426.45 1430.76 1379.04 1398.43 11836535
20080211 1395.56 1450.15 1380.48 1385.51 10156342
20080212 1391.25 1407.77 1356.78 1404.18 18125982
20080213 1404.90 1445.12 1396.28 1433.63 10386066
20080214 1433.63 1467.89 1393.41 1397.00 9368038
20080215 1394.12 1419.26 1394.12 1403.46 9612799
20080218 1411.36 1440.81 1411.36 1436.50 6086036
20080219 1427.88 1460.92 1424.29 1453.02 15048366
20080220 1443.68 1454.46 1431.47 1435.06 13779728
20080221 1445.12 1492.31 1436.50 1462.36 7579387
20080222 1458.77 1463.80 1434.35 1441.53 8937130
20080225 1448.71 1461.64 1425.01 1435.78 8394561
20080226 1435.06 1449.46 1423.57 1441.53 7121329
20080227 1447.28 1457.12 1404.90 1422.14 10121396
20080228 1417.11 1433.63 1386.94 1386.94 9762050
20080229 1391.25 1405.62 1359.65 1359.65 12964692
20080303 1349.59 1422.14 1340.26 1348.87 11029574
20080304 1345.28 1358.93 1319.43 1332.36 8535877
20080305 1335.95 1354.62 1330.92 1344.57 7665151
20080306 1348.87 1354.03 1317.99 1323.02 8664523
20080307 1310.81 1339.54 1303.63 1330.20 11079974
20080310 1325.89 1334.51 1305.78 1307.93 8850948
20080311 1312.96 1331.74 1305.06 1316.55 9711511
20080312 1335.95 1361.09 1323.74 1361.09 9331003
20080313 1338.87 1341.69 1319.43 1325.17 9185650
20080314 1318.71 1329.48 1272.74 1285.67 15180910
20080317 1261.97 1292.13 1251.91 1255.50 16788148
20080318 1267.71 1287.82 1259.09 1284.95 9967271
20080319 1301.47 1328.05 1288.54 1323.02 12237509
20080320 1317.27 1361.09 1315.12 1349.59 17039314
20080321 1349.59 1349.59 1349.59 1349.59 0
20080324 1349.59 1349.59 1349.59 1349.59 0
20080325 1393.41 1397.00 1369.70 1387.66 10475450
20080326 1368.27 1383.35 1324.45 1325.17 9114366
20080327 1327.33 1348.16 1320.14 1340.97 6672600
20080328 1343.13 1353.90 1321.58 1327.33 5946252
20080331 1364.68 1410.10 1338.10 1353.18 15375550
20080401 1367.55 1450.87 1357.49 1446.56 18685954
20080402 1462.36 1519.36 1451.58 1471.70 13315684
20080403 1470.98 1486.06 1458.77 1472.41 10308378
20080404 1473.85 1528.44 1473.85 1515.51 14438969
20080407 1519.82 1529.16 1481.03 1497.55 11833472
20080408 1519.82 1487.50 1445.12 1451.58 13628110
20080409 1447.28 1478.16 1447.28 1454.46 9183840
20080410 1447.99 1479.60 1445.84 1462.36 8997554
20080411 1472.41 1472.41 1435.06 1437.22 7581197
20080414 1426.45 1442.25 1422.85 1422.85 4877962
20080415 1529.87 1577.28 1492.60 1524.13 31633800
20080416 1528.44 1545.78 1505.45 1534.18 14034096
20080417 1537.06 1537.06 1483.91 1490.37 10630410
20080418 1479.60 1501.86 1473.85 1496.83 10893689
20080421 1504.74 1534.18 1498.99 1508.33 9738939
20080422 1497.55 1524.65 1486.06 1491.81 7550010
20080423 1486.78 1540.65 1486.06 1531.31 12448020
20080424 1553.58 1562.20 1447.99 1522.69 17413278
20080425 1532.03 1541.37 1503.30 1521.97 9648023
20080428 1524.85 1544.96 1519.10 1523.41 4422690
20080429 1509.76 1514.79 1496.83 1502.58 4477684
20080430 1506.89 1544.24 1499.71 1528.44 6456798
20080501 1527.00 1527.54 1497.55 1510.48 3543749
20080502 1516.23 1537.06 1511.20 1527.72 6390108
20080505 1527.72 1527.72 1527.72 1527.72 0
20080506 1536.34 1542.08 1491.09 1497.55 6217188
20080507 1511.92 1521.97 1501.14 1509.04 4781200
20080508 1503.30 1523.41 1499.03 1515.51 3448378
20080509 1511.20 1518.38 1482.47 1494.68 6783843
20080512 1496.83 1506.17 1487.50 1490.37 1983291
20080513 1504.74 1514.07 1481.03 1501.86 4897176
20080514 1526.28 1543.52 1504.74 1529.87 7985095
20080515 1532.75 1566.50 1527.00 1558.60 9005629
20080516 1581.59 1606.01 1569.38 1598.11 14094521
20080519 1593.80 1656.29 1587.33 1644.08 10641131
20080520 1649.82 1724.52 1625.40 1625.40 12817112
20080521 1623.96 1636.89 1610.32 1622.53 7045311
20080522 1603.85 1615.65 1593.80 1595.95 5363030
20080523 1585.18 1603.14 1562.91 1564.35 6798601
20080526 1564.35 1564.35 1564.35 1564.35 0
20080527 1572.97 1582.31 1558.60 1564.35 5787116
20080528 1572.97 1585.18 1557.17 1565.79 4783706
20080529 1566.50 1585.90 1561.00 1584.46 5733792
20080530 1593.08 1606.73 1581.59 1583.74 7125089
20080602 1588.05 1588.79 1557.17 1565.79 4947158
20080603 1578.00 1583.74 1556.45 1580.15 3564493
20080604 1572.25 1575.12 1550.70 1565.79 4377859
20080605 1573.69 1590.93 1563.63 1575.84 5030834
20080606 1569.38 1590.93 1530.59 1536.34 6158434
20080609 1526.28 1559.32 1524.85 1527.00 6700307
20080610 1521.97 1535.62 1504.74 1516.95 5813847
20080611 1515.51 1542.08 1490.37 1496.12 6405145
20080612 1488.93 1527.00 1478.88 1519.82 5836124
20080613 1497.55 1519.10 1495.40 1512.64 5834871
20080616 1536.34 1536.34 1490.37 1498.99 3888336
20080617 1502.58 1527.72 1491.09 1505.45 4743191
20080618 1497.55 1533.47 1486.06 1514.07 8035773
20080619 1504.74 1545.68 1500.43 1520.54 7735043
20080620 1522.69 1531.31 1502.58 1502.58 8592821
20080623 1501.86 1556.45 1499.71 1549.27 7181058
20080624 1550.70 1565.79 1520.54 1532.03 8256866
20080625 1535.62 1562.91 1535.62 1560.76 7387392
20080626 1555.01 1579.43 1542.08 1544.24 6818232
20080627 1542.08 1555.73 1504.74 1509.76 6750846
20080630 1511.92 1541.37 1501.86 1538.49 5808139
20080701 1525.56 1539.21 1500.43 1529.87 7123139
20080702 1580.87 1642.64 1580.87 1603.85 17222258
20080703 1600.26 1670.65 1592.27 1662.03 14713246
20080704 1673.52 1709.44 1651.98 1692.20 7534834
20080707 1693.64 1698.66 1662.03 1687.89 7782380
20080708 1658.44 1730.27 1658.44 1716.62 0
20080709 1726.67 1766.90 1721.65 1764.74 10596299
20080710 1736.73 1761.15 1699.38 1699.38 11144994
20080711 1699.38 1701.54 1646.23 1646.23 7848513
20080714 1646.23 1670.03 1623.25 1626.12 7044754
20080715 1626.12 1646.95 1606.01 1634.74 7473156
20080716 1646.23 1646.23 1602.42 1618.94 9360658
20080717 1605.29 1618.22 1580.15 1603.85 9646910
20080718 1589.49 1641.92 1589.49 1631.87 9188156
20080721 1625.40 1655.57 1596.67 1644.08 8847746
20080722 1654.13 1676.40 1614.63 1669.21 8007371
20080723 1660.60 1676.40 1634.74 1662.75 8501488
20080724 1660.60 1690.76 1640.48 1685.02 6843014
20080725 1669.21 1717.34 1669.21 1698.66 8599504
20080728 1690.04 1690.04 1636.18 1640.48 6773401
20080729 1629.71 1669.93 1620.37 1662.03 5539431
20080730 1676.40 1728.83 1676.40 1716.62 10117080
20080731 1714.46 1800.65 1664.91 1772.64 19583550
20080801 1759.71 1803.53 1696.08 1750.38 13713317
20080804 1728.11 1795.63 1728.11 1786.29 10313808
20080805 1813.58 1834.41 1798.50 1830.82 11538867
20080806 1841.44 1856.69 1818.21 1846.53 12728584
20080807 1855.24 1858.87 1833.04 1847.98 9209339
20080808 1844.35 1882.83 1837.81 1882.83 10433239
20080811 1855.24 1883.56 1814.48 1874.12 9648246
20080812 1842.90 1877.75 1814.48 1860.32 6942777
20080813 1851.61 1904.62 1841.44 1891.55 11619541
20080814 1901.71 1916.23 1883.56 1901.71 7253606
20080815 1914.06 1937.29 1890.82 1898.08 6465171
20080818 1891.55 1929.31 1788.82 1914.78 5482966
20080819 1895.90 1915.51 1778.73 1891.55 7015905
20080820 1890.09 1895.18 1856.66 1869.76 4843542
20080821 1846.53 1873.39 1844.35 1858.87 5654287
20080822 1867.58 1924.95 1866.13 1924.95 6678634
20080825 1924.95 1924.95 1924.95 1924.95 0
20080826 1890.82 1932.94 1882.60 1927.13 7044137
20080827 1916.96 1930.76 1899.53 1922.04 5377336
20080828 1928.58 1963.43 1922.04 1952.54 6124181
20080829 1989.57 1989.57 1942.38 1955.45 5134127
20080901 1941.65 1999.01 1937.29 1986.67 3901826
20080902 1999.01 2030.24 1982.31 2008.45 7136270
20080903 2023.70 2024.43 1948.18 1954.72 7093853
20080904 1935.84 1963.43 1899.53 1905.34 7818250
20080905 1906.80 1924.22 1882.11 1891.55 8257983
20080908 1897.36 1915.51 1860.32 1894.45 3353157
20080909 1903.16 1944.55 1898.08 1908.25 9583243
20080910 1909.70 1931.48 1894.45 1918.41 8103051
20080911 1885.01 1887.92 1820.39 1863.23 11860823
20080912 1893.00 1893.00 1820.39 1855.97 6572040
20080915 1859.60 1859.60 1797.15 1818.93 11322759
20080916 1818.93 1842.17 1757.21 1772.46 14997901
20080917 1749.95 1888.71 1749.95 1782.63 11997302
20080918 1757.21 1777.55 1740.51 1753.58 12820304
20080919 1670.08 1814.58 1670.08 1794.25 16665253
20080922 1803.69 1842.90 1795.70 1830.55 7484422
20080923 1827.65 1855.24 1810.22 1842.17 7933795
20080924 1839.99 1847.98 1785.53 1786.26 7235703
20080925 1801.51 1846.53 1781.90 1839.99 7049784
20080926 1835.64 1840.72 1808.77 1827.65 7584129
20080929 1794.97 1828.37 1760.84 1765.93 10699034
20080930 1739.79 1806.59 1736.88 1786.26 13207981
20081001 1802.23 1839.27 1795.70 1834.91 9203555
20081002 1850.88 1890.09 1816.03 1840.72 9560244
20081003 1858.87 1871.22 1824.74 1855.24 8803622
20081006 1783.35 1810.95 1736.16 1765.93 12024019
20081007 1780.45 1829.10 1763.75 1787.71 9843393
20081008 1736.16 1778.27 1638.86 1665.72 17656822
20081009 1699.12 1704.21 1581.49 1615.62 13836112
20081010 1479.11 1590.21 1463.14 1506.70 24292762
20081013 1540.10 1613.44 1529.94 1609.09 13772487
20081014 1669.35 1701.30 1614.89 1670.81 12120697
20081015 1683.15 1684.60 1584.40 1603.28 10758115
20081016 1546.64 1631.60 1521.22 1609.81 14792839
20081017 1677.34 1699.85 1596.74 1694.04 12689059
20081020 1732.53 1732.53 1665.00 1715.10 8987062
20081021 1742.69 1742.69 1647.57 1666.45 10629762
20081022 1624.33 1696.95 1086.28 1691.86 10261918
20081023 1702.03 1740.51 1670.08 1739.06 12161324
20081024 1720.18 1731.07 1597.47 1678.07 11772821
20081027 1604.73 1749.23 1604.00 1727.44 10975297
20081028 1757.94 1757.94 1688.96 1705.66 9050826
20081029 1751.41 1784.81 1723.09 1759.39 9943100
20081030 1771.01 1878.48 1718.73 1851.61 17418294
20081031 1851.61 1940.20 1838.54 1909.70 10301443
20081103 1932.94 1964.16 1886.46 1963.43 7801311
20081104 1960.53 2008.45 1949.64 2002.64 11109572
20081105 2015.71 2018.62 1896.63 1923.50 12029115
20081106 1903.16 1932.21 1878.48 1883.56 10723135
20081107 1902.44 1957.62 1869.04 1948.91 9041461
20081110 2018.62 2041.13 1948.18 2011.36 12076903
20081111 2004.82 2008.45 1894.29 1986.67 11197436
20081112 1996.11 2040.40 1991.03 2025.88 12894121
20081113 2001.92 2064.36 1856.09 2060.01 10602356
20081114 2087.60 2117.37 1923.50 2097.04 9824525
20081117 2085.42 2113.85 2027.33 2040.40 7654366
20081118 2022.25 2051.29 2004.82 2036.77 8524192
20081119 2000.46 2014.99 1805.86 1816.03 24809344
20081120 1763.02 1834.91 1746.32 1785.53 14854812
20081121 1779.00 1785.53 1617.07 1630.14 18681858
20081124 1662.82 1800.78 1647.57 1794.97 13767666
20081125 1805.86 1810.95 1707.11 1720.18 11677245
20081126 1717.28 1772.46 1717.28 1731.07 10031240
20081127 1770.28 1779.00 1674.44 1686.05 7022515
20081128 1686.05 1775.37 1685.33 1775.37 7904875
20081201 1764.48 1803.69 1747.05 1757.21 6210255
20081202 1731.07 1797.88 1728.17 1797.15 7105009
20081203 1779.00 1903.16 1776.09 1893.73 9984967
20081204 1894.45 1943.83 1762.78 1875.57 9926712
20081205 1858.15 1913.33 1848.71 1862.50 9902336
20081208 1930.03 1984.49 1921.32 1960.53 9836094
20081209 1924.95 1967.06 1924.95 1951.81 7125253
20081210 1947.46 1954.72 1896.63 1916.23 5689268
20081211 1904.62 1926.40 1872.67 1906.07 6724356
20081212 1853.06 1899.53 1841.44 1890.09 6627265
20081215 1899.53 1917.69 1828.37 1842.90 0
20081216 1858.87 1901.71 1843.62 1882.83 8691244
20081217 1903.89 1906.07 1858.15 1903.89 9411096
20081218 1918.41 1973.60 1869.76 1961.98 8540718
20081219 1951.09 1991.03 1921.31 1986.67 15926671
20081222 1961.25 1987.39 1944.55 1960.53 5091709
20081223 1960.53 1992.48 1954.72 1968.52 3989690
20081224 1947.46 1968.52 1891.55 1907.52 1253096
20081225 1907.52 1907.52 1907.52 1907.52 0
20081226 1907.52 1907.52 1907.52 1907.52 0
20081229 1951.09 2011.36 1935.84 1999.74 6368355
20081230 2017.89 2033.14 1992.48 1995.38 3343517
20081231 2044.03 2064.36 2018.62 2038.22 1435710
20090101 2038.22 2038.22 2038.22 2038.22 0
20090102 2012.81 2033.14 1981.94 2028.78 3360457
20090105 2046.94 2046.94 1952.08 1959.80 7294784
20090106 1972.87 2027.33 1969.97 2027.33 5617654
20090107 2029.51 2041.85 1980.13 2001.19 6532790
20090108 1977.96 1990.30 1951.81 1983.76 4691776
20090109 1983.76 2030.24 1976.50 1992.48 5232733
20090112 1990.30 2003.37 1969.97 2003.37 3379875
20090113 2002.64 2002.64 1968.52 1997.56 3755156
20090114 2025.15 2025.15 1936.57 1966.34 8040114
20090115 1958.35 1988.12 1941.65 1977.23 5572345
20090116 1991.75 1993.20 1949.64 1952.54 7721710
20090119 1972.87 2025.88 1963.43 2004.10 6452501
20090120 2012.08 2069.45 1998.29 2036.77 7400689
20090121 2032.41 2051.29 1972.87 1995.38 8879504
20090122 1995.38 2026.61 1989.57 2018.62 5966356
20090123 2033.14 2091.96 2025.15 2091.96 6627816
20090126 2078.16 2153.68 2078.16 2139.88 7733140
20090127 2138.43 2146.42 2039.68 2056.38 10229829
20090128 2057.10 2115.19 2054.92 2076.71 7090135
20090129 2070.90 2127.54 1938.74 1946.01 20551654
20090130 1941.65 1979.41 1912.60 1939.47 8252475
20090202 1916.23 1961.25 1912.60 1956.17 6465033
20090203 1954.72 2062.91 1951.81 2009.18 0
20090204 2024.16 2076.95 1974.39 1977.41 0
20090205 1957.04 1990.98 1948.75 1981.93 0
20090206 1991.73 1991.73 1915.56 1948.75 7990619
20090209 1948.75 1963.83 1940.45 1951.01 3443570
20090210 1943.47 2002.29 1941.21 1970.62 3634245
20090211 1965.34 1996.26 1952.52 1990.23 4504088
20090212 1981.18 2039.57 1954.03 1972.13 4768886
20090213 1992.49 2003.05 1929.89 1932.91 6472903
20090216 1935.93 1965.34 1926.12 1931.40 2468974
20090217 1928.39 1962.37 1875.59 1885.40 6133054
20090218 1885.40 1901.24 1859.76 1889.92 5791615
20090219 1908.02 1908.78 1867.30 1876.35 4815826
20090220 1876.35 1876.35 1842.41 1857.49 6421985
20090223 1867.30 1874.84 1804.70 1804.70 5049596
20090224 1803.95 1858.25 1797.92 1821.29 7834154
20090225 1851.46 1854.48 1793.29 1809.98 5702244
20090226 1805.46 1816.02 1758.70 1777.55 6106535
20090227 1727.02 1742.86 1650.10 1691.58 18870416
20090302 1665.18 1721.75 1650.85 1689.32 8628150
20090303 1690.07 1754.17 1673.48 1687.81 9148199
20090304 1659.15 1694.60 1637.28 1668.95 8713676
20090305 1663.68 1690.83 1641.05 1646.33 7299651
20090306 1638.03 1642.56 1603.34 1619.18 6776685
20090309 1634.26 1704.40 1617.67 1676.50 10541937
20090310 1650.10 1723.25 1628.98 1715.71 9509529
20090311 1720.24 1728.53 1673.48 1696.10 7059516
20090312 1691.58 1737.58 1637.63 1724.76 6840332
20090313 1767.75 1778.31 1717.00 1744.37 6503003
20090316 1782.08 1850.71 1778.31 1849.95 9734283
20090317 1833.36 1860.51 1809.23 1828.08 7116003
20090318 1843.92 1857.49 1785.10 1789.62 8289893
20090319 1798.67 1811.49 1686.30 1700.63 17442336
20090320 1693.84 1739.09 1680.27 1724.01 15047086
20090323 1748.14 1754.17 1689.32 1715.71 5979108
20090324 1734.57 1748.14 1700.63 1717.22 5590331
20090325 1718.73 1742.86 1702.89 1718.73 5626795
20090326 1730.80 1744.37 1711.19 1720.99 7110964
20090327 1733.06 1742.11 1711.19 1715.71 5363058
20090330 1713.45 1785.85 1687.05 1773.78 10120143
20090331 1803.95 1855.23 1791.13 1848.44 8975955
20090401 1860.51 1865.04 1809.98 1828.84 5293179
20090402 1866.54 1926.85 1825.07 1854.48 8755444
20090403 1828.08 1954.72 1778.31 1797.16 8122687
20090406 1780.57 1803.95 1745.88 1791.13 6566385
20090407 1792.64 1819.79 1771.52 1776.05 5001065
20090408 1774.54 1785.10 1758.70 1772.27 5609823
20090409 1772.27 1779.82 1735.32 1745.88 4729107
20090410 1745.88 1745.88 1745.88 1745.88 0
20090413 1745.88 1745.88 1745.88 1745.88 0
20090414 1762.47 1762.47 1715.71 1750.40 6055485
20090415 1753.42 1773.03 1732.30 1746.63 5164028
20090416 1733.06 1806.97 1733.06 1806.21 9274565
20090417 1809.23 1814.51 1779.06 1788.87 6485632
20090420 1785.10 1810.74 1767.75 1773.03 5200228
20090421 1754.17 1776.80 1720.24 1755.68 8339882
20090422 1757.19 1757.19 1717.97 1750.40 7040157
20090423 1748.14 1755.68 1710.43 1716.47 8113405
20090424 1745.88 1805.46 1739.09 1805.46 7836541
20090427 1834.12 1885.41 1827.33 1872.58 7909469
20090428 1879.37 1881.63 1833.36 1834.12 5363323
20090429 1834.12 1852.97 1825.07 1842.41 4553547
20090430 1852.97 1953.27 1797.16 1798.67 12581028
20090501 1779.06 1802.44 1746.63 1753.42 3413868
20090504 1753.42 1753.42 1753.42 1753.42 0
20090505 1795.65 1813.75 1765.49 1779.06 10290001
20090506 1784.34 1831.85 1774.54 1800.93 7191319
20090507 1800.93 1841.66 1785.10 1805.46 0
20090508 1821.29 1827.33 1801.69 1807.72 5474440
20090511 1848.44 1926.88 1841.66 1907.27 12198748
20090512 1901.99 1966.09 1895.96 1953.27 10616855
20090513 1932.91 2019.64 1931.40 1980.42 9306919
20090514 1959.31 1969.11 1932.91 1945.73 0
20090515 1935.93 1944.98 1914.81 1929.89 5876212
20090518 1927.63 1951.76 1913.30 1944.98 4218870
20090519 1963.83 1965.34 1934.42 1960.81 4650742
20090520 1960.81 2003.05 1956.29 1987.21 5098658
20090521 1980.42 2006.06 1965.34 1995.51 4349479
20090522 1996.26 2005.31 1948.75 1978.16 4883053
20090525 1978.16 1978.16 1978.16 1978.16 0
20090526 1960.06 1988.72 1951.76 1982.68 5188559
20090527 1984.95 1987.21 1929.14 1941.96 6179066
20090528 1926.88 1943.47 1920.84 1920.84 0
20090529 1923.11 1956.29 1914.81 1938.19 5571369
20090601 1969.86 1969.86 1929.89 1942.71 3237512
20090602 1934.42 1936.68 1886.91 1895.20 6078954
20090603 1896.71 1897.46 1867.30 1881.63 7040820
20090604 1881.63 1910.29 1877.86 1893.69 5485446
20090605 1897.46 1917.83 1891.43 1902.74 3272651
20090608 1908.02 1917.07 1886.91 1910.29 3942536
20090609 1922.35 1922.35 1880.33 1887.66 4233721
20090610 1901.24 1904.25 1864.28 1873.33 5523899
20090611 1880.87 1908.78 1875.59 1898.22 6441477
20090612 1911.04 1983.44 1882.38 1982.68 9046629
20090615 1998.52 2000.78 1975.14 1998.52 0
20090616 1987.21 2015.11 1974.67 1988.72 5635149
20090617 1986.46 2054.33 1978.16 2039.25 8850782
20090618 2045.28 2047.54 2012.85 2024.16 5726642
20090619 2064.89 2090.93 2006.06 2057.35 11732534
20090622 2042.26 2043.02 2012.85 2014.36 7117329
20090623 2008.70 2042.64 2008.70 2032.46 4736930
20090624 2034.72 2052.07 2003.05 2036.23 4649681
20090625 2055.08 2075.82 2029.07 2049.05 5939196
20090626 2055.46 2094.49 2024.54 2032.46 6163950
20090629 2032.84 2056.22 2023.79 2034.72 4003133
20090630 2045.66 2047.54 2013.23 2013.98 5896234
20090701 2022.66 2050.56 2022.28 2041.89 4339269
20090702 2021.15 2030.20 1984.57 1994.00 6854122
20090703 1998.52 2014.74 1988.72 1998.15 2276840
20090706 1997.39 2024.16 1992.49 2018.13 3159014
20090707 2029.44 2046.27 2020.02 2035.48 4149521
20090708 2027.93 2052.82 2026.80 2035.85 5300869
20090709 2052.44 2053.20 2012.12 2023.79 4540685
20090710 2013.23 2021.15 1997.39 2001.92 3699484
20090713 1996.26 2024.16 1994.00 2021.15 2897266
20090714 2031.33 2041.89 2004.18 2027.56 3196937
20090715 2038.49 2060.74 2030.95 2052.44 4767560
20090716 2061.49 2098.83 2043.77 2083.37 5795593
20090717 2086.76 2097.69 2065.27 2073.18 4714786
20090720 2082.23 2126.73 2064.13 2080.35 4071156
20090721 2073.94 2117.30 1658.63 2115.42 4999872
20090722 2124.84 2155.01 2119.75 2140.30 4962479
20090723 2143.32 2165.57 2108.96 2141.81 4681637
20090724 2141.81 2180.27 2138.04 2170.47 4315004
20090727 2175.00 2181.78 2119.19 2127.48 4709217
20090728 2124.84 2156.90 2124.84 2134.27 3477382
20090729 2136.16 2144.07 2109.01 2113.91 6174160
20090730 2108.25 2224.77 2106.74 2136.16 13129851
20090731 2123.71 2144.07 2112.02 2113.91 4791561
20090803 2126.73 2139.17 2094.30 2098.45 4822589
20090804 2092.79 2116.17 2072.05 2110.89 2893421
20090805 2112.31 2152.79 2099.70 2103.14 4286047
20090806 2109.63 2116.62 2072.20 2079.84 4487502
20090807 2084.80 2137.13 2080.15 2133.31 4406737
20090810 2138.66 2148.21 2123.00 2129.88 2635272
20090811 2126.44 2146.30 2112.69 2122.62 2976003
20090812 2116.89 2151.65 2113.83 2139.04 3296969
20090813 2147.83 2160.05 2137.52 2141.72 3643723
20090814 2150.12 2152.79 2108.10 2113.07 3356529
20090817 2102.37 2127.58 2101.99 2112.69 710131
20090818 2122.24 2135.61 2105.43 2127.20 3740065
20090819 2117.27 2140.95 2116.13 2123.38 3272753
20090820 2129.11 2131.02 2105.43 2113.83 5754349
20090821 2111.54 2150.06 2110.40 2145.15 6988732
20090824 2156.23 2165.40 2132.55 2153.56 2901522
20090825 2142.86 2171.51 2142.48 2161.58 2431985
20090826 2177.24 2197.87 2150.50 2171.89 3318830
20090827 2163.11 2210.47 2163.11 2191.76 5014242
20090828 2199.01 2204.36 2168.46 2169.60 6547469
20090831 2169.60 2169.60 2169.60 2169.60 0
20090901 2203.98 2238.59 2174.30 2181.82 7732504
20090902 2166.93 2191.37 2144.01 2161.58 4902585
20090903 2171.89 2171.89 2119.56 2119.94 4651781
20090904 2129.88 2133.31 2106.96 2106.96 4501377
20090907 2111.54 2141.48 2107.72 2129.88 2822066
20090908 2133.31 2140.19 2102.37 2104.67 3950813
20090909 2102.37 2110.40 2079.07 2082.13 6829951
20090910 2100.46 2125.29 2055.01 2055.77 6988470
20090911 2066.09 2097.03 2056.16 2077.93 5761024
20090914 2057.30 2095.50 2057.30 2093.21 2706350
20090915 2088.24 2098.17 2074.11 2089.00 5665206
20090916 2084.04 2113.07 2075.64 2095.88 5269104
20090917 2091.68 2142.86 2091.68 2114.60 4143628
20090918 2110.01 2142.86 2110.01 2123.76 10099300
20090921 2132.93 2146.68 2120.71 2138.28 4716838
20090922 2145.92 2168.84 2142.94 2150.88 5077074
20090923 2151.27 2162.73 2130.64 2137.52 4957431
20090924 2108.49 2128.35 2088.62 2097.03 6521420
20090925 2094.35 2114.98 2093.21 2101.99 5612322
20090928 2104.67 2182.59 2103.90 2160.82 7402637
20090929 2151.27 2177.24 2151.27 2165.78 3817034
20090930 2159.67 2174.95 2134.84 2142.10 5406155
20091001 2146.68 2157.00 2101.23 2112.31 5299865
20091002 2108.10 2114.98 2085.57 2109.25 4060245
20091005 2121.09 2126.06 2091.30 2125.29 3069466
20091006 2116.51 2136.91 2098.94 2125.67 3717026
20091007 2123.76 2129.11 2105.05 2105.05 2783188
20091008 2121.85 2126.82 2100.85 2109.63 3599348
20091009 2107.72 2125.29 2098.94 2117.27 3493057
20091012 2126.82 2153.73 2115.36 2143.24 4652828
20091013 2140.57 2155.09 2119.18 2119.18 5715995
20091014 2140.57 2146.30 2121.09 2127.97 4484622
20091015 2124.53 2140.19 2111.92 2114.22 5417151
20091016 2118.42 2120.71 2090.53 2099.70 5728823
20091019 2101.61 2152.03 2101.61 2150.50 4064434
20091020 2158.14 2158.14 2110.01 2110.01 4328590
20091021 2105.43 2136.07 2100.08 2100.85 4484360
20091022 2085.57 2117.27 2072.58 2107.72 4001340
20091023 2105.81 2136.37 2097.79 2115.36 3763758
20091026 2125.29 2148.59 2113.07 2120.33 3500649
20091027 2122.24 2171.13 2098.94 2161.96 5976616
20091028 2139.04 2160.05 2116.13 2130.64 5568995
20091029 2131.40 2156.23 2085.57 2102.37 10151791
20091030 2104.67 2113.07 2081.75 2094.73 6480449
20091102 2085.57 2101.99 2062.27 2078.69 4560806
20091103 2081.37 2085.57 2043.55 2055.39 4711733
20091104 2059.59 2068.76 2038.20 2064.18 4159860
20091105 2055.01 2070.29 2042.79 2063.79 3488214
20091106 2070.67 2071.82 2039.73 2059.98 3717943
20091109 2069.52 2096.26 2063.41 2091.68 3619506
20091110 2090.91 2105.05 2071.43 2078.69 3154812
20091111 2092.82 2110.01 2090.53 2098.55 2902307
20091112 2106.58 2116.51 2085.95 2098.94 3158085
20091113 2100.85 2115.62 2093.21 2108.49 2869320
20091116 2097.79 2110.78 2093.97 2106.19 2677683
20091117 2093.59 2098.55 2047.75 2056.54 5847025
20091118 2068.38 2078.69 2056.92 2069.14 3821484
20091119 2079.46 2083.28 2058.83 2067.61 3798053
20091120 2063.41 2076.02 2052.72 2058.83 5089247
20091123 2071.82 2103.90 2071.43 2087.09 4177270
20091124 2074.87 2100.85 2067.23 2070.67 3710220
20091125 2080.98 2131.02 2075.64 2122.24 5792309
20091126 2112.31 2131.40 2082.13 2087.09 3533898
20091127 2069.52 2096.64 2063.79 2087.86 4274659
20091130 2098.94 2098.94 2069.14 2075.64 4074644
20091201 2076.78 2103.14 2070.67 2103.14 3162274
20091202 2102.37 2122.24 2094.73 2112.31 3047082
20091203 2116.13 2129.49 2099.70 2117.65 4149650
20091204 2127.97 2182.21 2115.36 2171.89 6398506
20091207 2167.31 2173.42 2151.65 2157.38 4111296
20091208 2148.97 2168.07 2126.06 2140.95 4763307
20091209 2144.39 2144.77 2118.80 2135.99 4205937
20091210 2126.44 2149.74 2123.00 2135.99 4608191
20091211 2144.39 2161.58 2137.13 2156.61 7545972
20091214 2150.50 2161.96 2131.02 2147.45 4753359
20091215 2155.85 2166.55 2139.81 2160.82 3681160
20091216 2171.89 2194.05 2163.11 2171.89 4975234
20091217 2160.82 2183.35 2150.12 2152.79 3670033
20091218 2150.12 2184.88 2142.86 2156.61 7715880
20091221 2152.79 2184.50 2146.30 2167.31 2895762
20091222 2171.51 2215.82 2171.13 2207.03 2872985
20091223 2208.18 2220.02 2196.34 2208.18 3387945
20091224 2197.49 2239.88 2184.88 2222.70 1402197
20091228 2222.70 2222.70 2222.70 2222.70 0
20091229 2226.90 2249.43 2226.90 2238.36 2761328
20091230 2235.68 2253.25 2218.88 2220.79 1750521
20091231 2225.75 2237.59 2209.33 2223.46 793775
20100101 2223.46 2223.46 2223.46 2223.46 0
20100104 2224.60 2250.58 2224.60 2246.76 2737897
20100105 2242.94 2253.25 2216.20 2221.17 3756427
20100106 2222.31 2222.31 2177.62 2196.34 4105667
20100107 2199.39 2234.92 2199.39 2223.46 4906381
20100108 2231.48 2236.45 2207.42 2221.93 3238195
20100111 2230.72 2257.45 2216.20 2257.45 5907239
20100112 2262.80 2268.15 2232.24 2237.21 6181736
20100113 2230.72 2271.21 2224.60 2262.80 8123763
20100114 2272.73 2312.84 2263.57 2307.11 7361927
20100115 2301.76 2310.93 2291.07 2292.21 8366320
20100118 2293.74 2312.46 2286.10 2304.44 4204497
20100119 2309.40 2349.89 2286.48 2343.40 5907632
20100120 2352.95 2371.66 2324.68 2332.70 8193271
20100121 2364.79 2395.73 2350.66 2355.24 10744766
20100122 2343.02 2359.06 2330.41 2336.90 7113479
20100125 2338.43 2339.20 2312.46 2334.23 4787786
20100126 2322.39 2370.14 2314.75 2370.14 5423042
20100127 2345.31 2356.00 2318.19 2326.21 5484695
20100128 2334.61 2343.02 2199.39 2219.26 17227964
20100129 2226.51 2238.36 2193.28 2224.60 7307342
20100201 2222.70 2257.84 2215.44 2242.56 5478805
20100202 2244.47 2247.52 2221.55 2239.12 6239463
20100203 2246.57 2258.06 2229.53 2240.23 5209098
20100204 2240.63 2240.63 2203.78 2210.51 6315805
20100205 2204.17 2208.14 2162.97 2164.95 6820701
20100208 2166.53 2210.91 2165.34 2202.98 5642569
20100209 2214.08 2253.30 2208.14 2231.12 7825193
20100210 2242.21 2248.15 2220.42 2240.23 3528341
20100211 2255.29 2271.13 2228.74 2241.42 4778277
20100212 2236.66 2252.51 2203.38 2203.38 5125558
20100215 2218.83 2237.46 2203.78 2218.44 5637900
20100216 2221.21 2229.93 2194.27 2208.53 6386978
20100217 2206.95 2220.42 2195.46 2214.48 6757605
20100218 2213.29 2227.15 2205.76 2216.85 5180200
20100219 2205.76 2247.36 2197.04 2242.61 6886195
20100222 2256.87 2258.06 2216.46 2226.76 6160841
20100223 2254.49 2260.04 2227.55 2232.30 6929605
20100224 2241.81 2243.80 2223.19 2232.70 5186131
20100225 2228.74 2258.85 2216.06 2226.76 5901642
20100226 2243.80 2295.70 2237.46 2285.00 7919333
20100301 2307.59 2339.68 2290.15 2321.06 7285468
20100302 2321.45 2353.94 2321.45 2351.57 7015290
20100303 2347.60 2352.76 2330.17 2351.57 3845462
20100304 2347.60 2367.81 2345.62 2366.62 4819794
20100305 2365.04 2377.32 2348.00 2373.76 4341903
20100308 2366.23 2369.40 2329.78 2340.08 6784106
20100309 2343.25 2344.83 2327.40 2338.49 4942706
20100310 2338.10 2347.21 2321.06 2337.70 6214220
20100311 2326.21 2341.66 2309.57 2324.23 4659908
20100312 2323.44 2328.98 2303.23 2315.51 4593152
20100315 2310.76 2321.45 2305.21 2311.95 4671644
20100316 2325.81 2326.61 2300.85 2306.79 4352630
20100317 2308.38 2311.95 2283.81 2294.51 4635301
20100318 2289.76 2324.23 2288.17 2306.40 6391647
20100319 2317.89 2345.62 2315.11 2331.36 9804143
20100322 2328.19 2365.44 2319.87 2353.55 6606805
20100323 2358.30 2366.23 2348.00 2352.76 3512062
20100324 2364.64 2375.74 2353.15 2366.23 3129572
20100325 2371.38 2396.34 2365.04 2386.04 3956512
20100326 2385.25 2386.04 2360.28 2372.57 3579070
20100329 2368.60 2373.76 2342.85 2361.47 3727598
20100330 2361.47 2370.19 2321.85 2330.96 4397680
20100331 2328.98 2340.87 2317.10 2328.98 4899295
20100401 2328.59 2341.66 2316.70 2334.53 2486496
20100402 2334.53 2334.53 2334.53 2334.53 0
20100405 2334.53 2334.53 2334.53 2334.53 0
20100406 2338.49 2340.87 2306.00 2313.53 3707408
20100407 2307.59 2339.28 2305.21 2339.28 4024655
20100408 2355.53 2355.53 2313.93 2325.02 3652893
20100409 2327.00 2328.59 2311.55 2317.10 3498559
20100412 2326.21 2331.36 2314.72 2325.02 2107414
20100413 2331.36 2339.68 2321.45 2328.19 2260359
20100414 2333.74 2339.68 2306.00 2306.00 3003128
20100415 2307.19 2321.85 2300.45 2320.66 2828982
20100416 2317.89 2327.79 2310.36 2323.44 5495176
20100419 2336.91 2348.79 2319.08 2332.15 3742363
20100420 2342.45 2362.27 2332.55 2355.13 4114631
20100421 2357.11 2361.08 2328.98 2332.55 4543559
20100422 2327.00 2340.87 2298.87 2302.04 5178054
20100423 2313.13 2313.13 2293.72 2302.44 4218992
20100426 2314.32 2314.32 2298.08 2298.87 2864568
20100427 2298.08 2303.23 2250.53 2250.53 6849726
20100428 2246.97 2265.59 2223.19 2248.55 4706978
20100429 2270.34 2335.32 2257.27 2295.70 8996637
20100430 2293.32 2313.93 2266.78 2289.36 5752230
20100503 2289.36 2289.36 2289.36 2289.36 0
20100504 2289.36 2322.25 2283.81 2306.00 5066879
20100505 2298.08 2304.02 2256.47 2260.04 6125129
20100506 2243.80 2262.81 2223.59 2233.89 5441292
20100507 2191.10 2256.87 2179.21 2196.65 11141656
20100510 2214.87 2266.78 2200.21 2258.46 6475944
20100511 2247.76 2277.08 2229.14 2259.64 4336982
20100512 2250.14 2295.30 2233.10 2290.95 3405808
20100513 2307.59 2325.81 2300.06 2325.02 3981624
20100514 2328.59 2330.17 2274.30 2281.83 4192618
20100517 2285.00 2317.10 2271.93 2302.44 4112359
20100518 2317.10 2320.66 2288.96 2308.78 4161069
20100519 2298.08 2318.28 2290.15 2300.45 5126442
20100520 2319.08 2324.62 2251.32 2263.61 6538030
20100521 2250.53 2269.55 2220.81 2253.30 8824763
20100524 2261.63 2283.02 2252.51 2281.44 4798594
20100525 2237.46 2265.19 2226.76 2229.53 9298616
20100526 2248.55 2254.89 2223.98 2235.08 7591232
20100527 2258.46 2267.57 2239.04 2266.38 4567662
20100528 2271.13 2310.36 2265.59 2299.27 6994090
20100531 2299.27 2299.27 2299.27 2299.27 0
20100601 2298.08 2301.64 2271.13 2301.64 4511885
20100602 2283.42 2332.94 2276.68 2332.15 5649636
20100603 2338.10 2376.13 2335.72 2359.10 5019935
20100604 2353.94 2365.83 2327.00 2337.70 5394727
20100607 2310.76 2334.13 2291.74 2317.49 4104030
20100608 2325.81 2326.61 2298.08 2315.11 4852478
20100609 2320.66 2334.13 2308.38 2334.13 2628336
20100610 2323.04 2370.19 2321.06 2368.60 4277040
20100611 2380.89 2421.70 2368.60 2421.70 6855530
20100614 2439.53 2448.64 2413.38 2422.49 3890387
20100615 2406.25 2453.00 2406.25 2439.92 5134518
20100616 2452.60 2452.60 2412.98 2443.09 4362094
20100617 2441.51 2454.19 2428.43 2442.30 3547900
20100618 2438.74 2445.47 2408.62 2431.21 11240970
20100621 2456.57 2456.57 2400.30 2412.19 3300185
20100622 2393.17 2428.43 2393.17 2415.36 3668414
20100623 2399.91 2406.25 2364.64 2374.55 3114934
20100624 2386.43 2388.81 2344.44 2374.94 4559207
20100625 2378.11 2390.00 2342.06 2350.38 2791251
20100628 2358.70 2372.17 2333.34 2346.81 3526069
20100629 2353.15 2358.30 2324.23 2335.32 4143529
20100630 2547.70 2584.94 2500.15 2511.24 19850574
20100701 2480.74 2522.73 2442.70 2451.02 7304902
20100702 2456.17 2464.49 2425.26 2447.45 4586212
20100705 2441.51 2448.64 2416.15 2418.13 1912068
20100706 2424.87 2490.64 2404.26 2490.64 4039294
20100707 2477.96 2487.87 2462.91 2471.62 5334028
20100708 2488.26 2523.13 2481.92 2523.13 4188201
20100709 2529.07 2561.17 2514.41 2553.24 4525640
20100712 2552.85 2575.43 2551.66 2564.73 2431097
20100713 2560.77 2595.24 2557.60 2591.28 3226867
20100714 2584.15 2594.45 2567.90 2592.07 4002950
20100715 2577.02 2597.22 2562.36 2567.51 4376606
20100716 2579.39 2582.96 2538.19 2540.96 4598074
20100719 2525.51 2565.13 2520.36 2548.89 2326610
20100720 2548.49 2562.36 2530.26 2537.39 3127553
20100721 2548.49 2557.21 2520.36 2524.32 3741606
20100722 2522.73 2565.13 2502.92 2554.04 3556986
20100723 2541.75 2548.49 2487.07 2493.41 5438894
20100726 2494.21 2496.19 2448.64 2477.17 4301648
20100727 2555.62 2565.92 2525.51 2527.09 6229868
20100728 2531.06 2558.79 2514.41 2537.79 4167253
20100729 2654.68 2675.28 2606.34 2606.34 8183832
20100730 2535.81 2587.71 2535.81 2565.92 4678837
20100802 2574.24 2585.73 2548.49 2582.56 3543105
20100803 2569.49 2600.79 2563.55 2600.79 3261570
20100804 2609.55 2615.17 2595.49 2601.11 4525710
20100805 2609.15 2627.62 2603.92 2626.42 3262255
20100806 2636.46 2646.10 2604.32 2615.17 2335232
20100809 2631.24 2656.95 2617.98 2655.34 2197448
20100810 2649.32 2696.72 2646.91 2689.89 3827580
20100811 2683.46 2683.46 2630.03 2630.03 3428541
20100812 2624.01 2653.74 2617.58 2647.71 3157081
20100813 2648.92 2659.76 2627.62 2647.31 3330587
20100816 2638.87 2658.56 2630.03 2656.55 2435303
20100817 2653.33 2675.03 2652.13 2665.39 2157121
20100818 2656.15 2670.61 2636.86 2636.86 3376888
20100819 2645.70 2648.11 2603.12 2611.56 2889355
20100820 2610.35 2620.39 2601.11 2609.15 3420700
20100823 2619.99 2651.33 2605.93 2647.31 2513841
20100824 2632.04 2639.27 2584.64 2597.90 3344651
20100825 2583.03 2605.13 2572.99 2595.09 4234833
20100826 2597.90 2604.32 2570.98 2584.24 2655358
20100827 2580.22 2608.74 2577.41 2603.92 3102814
20100830 2603.92 2603.92 2603.92 2603.92 0
20100831 2572.19 2599.10 2558.53 2593.48 5268772
20100901 2601.91 2646.10 2594.28 2639.27 2887861
20100902 2633.25 2643.29 2621.60 2635.26 2413023
20100903 2639.68 2673.82 2637.27 2659.76 1989341
20100906 2651.73 2693.91 2649.72 2683.46 1764057
20100907 2687.48 2687.48 2672.22 2683.06 2002410
20100908 2672.22 2691.50 2660.97 2678.24 2142061
20100909 2673.82 2691.50 2662.17 2679.45 2267896
20100910 2675.43 2716.81 2675.43 2715.20 2593125
20100913 2715.60 2722.03 2703.95 2707.16 1996062
20100914 2704.75 2723.23 2701.94 2719.62 2555288
20100915 2683.46 2706.36 2677.44 2689.89 4156668
20100916 2694.71 2715.20 2685.87 2693.10 2356391
20100917 2695.92 2722.83 2672.62 2672.62 4919894
20100920 2674.63 2689.09 2669.40 2687.48 2347056
20100921 2672.62 2705.56 2672.62 2690.29 2410658
20100922 2697.52 2699.93 2668.20 2690.69 2335979
20100923 2704.75 2708.77 2631.64 2660.57 3762110
20100924 2646.10 2682.66 2646.10 2678.64 2934038
20100927 2664.18 2670.61 2632.04 2635.26 3186828
20100928 2628.43 2651.33 2602.32 2651.33 3398172
20100929 2641.68 2653.74 2598.70 2601.11 3873134
20100930 2599.91 2638.07 2594.28 2597.90 3746677
20101001 2597.09 2612.76 2579.82 2588.66 3037096
20101004 2591.87 2594.28 2567.37 2580.62 1753975
20101005 2584.24 2616.38 2569.38 2605.13 2957438
20101006 2619.99 2627.62 2590.67 2599.91 2714231
20101007 2610.35 2634.45 2604.32 2634.45 3372158
20101008 2635.26 2646.51 2607.94 2630.03 1714893
20101011 2636.06 2652.13 2632.04 2646.91 1649797
20101012 2643.29 2675.83 2613.97 2667.80 2987683
20101013 2681.86 2701.54 2678.64 2683.46 2763146
20101014 2678.24 2685.07 2664.58 2681.45 2539356
20101015 2691.10 2691.10 2649.32 2669.40 3459036
20101018 2667.80 2702.75 2658.56 2698.73 2162971
20101019 2686.28 2687.88 2656.55 2661.37 3171395
20101020 2650.52 2679.85 2644.09 2678.64 2031286
20101021 2669.40 2691.50 2650.12 2653.33 3633662
20101022 2656.95 2660.16 2628.03 2654.54 3014692
20101025 2673.42 2674.63 2648.51 2651.33 2526910
20101026 2642.49 2660.57 2616.38 2621.60 2418126
20101027 2630.84 2641.68 2591.87 2607.54 3834052
20101028 2591.87 2591.87 2489.43 2522.38 6274582
20101029 2523.18 2528.80 2508.72 2514.34 4619433
20101101 2530.81 2544.47 2494.66 2500.28 3149240
20101102 2501.08 2534.83 2497.07 2525.99 2672659
20101103 2526.79 2529.61 2492.65 2500.28 3227404
20101104 2514.74 2515.55 2457.70 2467.34 5141443
20101105 2467.34 2492.65 2465.33 2483.81 5080579
20101108 2482.20 2487.43 2470.55 2472.16 2302373
20101109 2472.96 2496.67 2464.53 2485.02 3179236
20101110 2479.39 2484.61 2457.30 2462.12 3312913
20101111 2461.72 2468.14 2437.21 2437.21 2985318
20101112 2418.73 2449.26 2301.03 2439.62 3812893
20101115 2434.00 2436.41 2407.08 2423.15 2916862
20101116 2418.33 2456.49 2418.33 2432.79 4073773
20101117 2435.60 2463.32 2422.75 2440.42 3480942
20101118 2443.64 2462.12 2433.60 2460.51 3248315
20101119 2467.74 2467.74 2442.84 2456.90 2829238
20101122 2470.55 2487.43 2449.26 2454.48 2012740
20101123 2438.42 2449.66 2418.33 2418.33 2682119
20101124 2421.95 2450.07 2410.70 2446.05 2749953
20101125 2447.25 2454.48 2429.58 2449.26 1764431
20101126 2436.41 2476.18 2427.57 2468.95 2421860
20101129 2481.40 2487.43 2428.78 2428.78 3328595
20101130 2429.58 2452.88 2405.48 2406.68 4987479
20101201 2419.13 2448.86 2413.51 2438.42 3389459
20101202 2439.62 2461.72 2415.52 2461.72 3415099
20101203 2459.71 2469.35 2436.41 2447.66 2400950
20101206 2456.90 2459.71 2424.36 2437.61 2156499
20101207 2417.53 2453.28 2411.10 2432.39 3606777
20101208 2427.57 2446.05 2426.36 2445.25 2287188
20101209 2453.68 2455.29 2421.54 2423.95 2048711
20101210 2424.36 2435.60 2411.90 2418.73 2120652
20101213 2425.16 2456.90 2419.94 2451.67 2689338
20101214 2462.12 2496.26 2461.31 2496.26 3926032
20101215 2499.08 2538.44 2491.44 2530.01 4674073
20101216 2533.22 2533.22 2533.22 2533.22 4483391
20101217 2418.33 2437.21 2362.89 2362.89 20260208
20101220 2376.95 2390.21 2360.08 2360.08 5190483
20101221 2352.85 2374.14 2352.85 2372.94 3156583
20101222 2369.32 2383.38 2366.11 2374.14 2576074
20101223 2373.74 2399.45 2373.34 2389.41 1630754
20101224 2375.75 2400.66 2375.75 2400.66 508568
20101227 2400.66 2400.66 2400.66 2400.66 0
20101229 2400.66 2409.89 2383.78 2390.21 2407422
20101230 2385.79 2399.45 2382.98 2382.98 1471438
20101231 2379.77 2395.03 2347.63 2347.63 1271047
20110104 2402.26 2406.28 2384.18 2402.26 4024983
20110105 2398.65 2417.53 2383.38 2417.53 4525461
20110106 2427.97 2444.44 2419.54 2431.19 4058962
20110107 2426.36 2426.36 2401.46 2401.46 3573918
20110110 2409.89 2418.33 2382.58 2382.98 2512845
20110111 2397.44 2422.35 2391.42 2410.30 2782314
20110112 2420.74 2429.98 2409.89 2421.54 3093479
20110113 2424.76 2430.78 2402.26 2406.28 3057757
20110114 2413.11 2423.15 2382.18 2402.26 2541472
20110117 2402.26 2424.36 2383.78 2393.02 2935407
20110118 2390.61 2414.72 2381.77 2414.72 2591632
20110119 2420.74 2430.38 2391.01 2393.42 3284783
20110120 2392.62 2392.62 2348.03 2348.03 3192180
20110121 2380.97 2380.97 2380.97 2380.97 2943871
20110124 2399.85 2437.21 2395.03 2436.01 3642748
20110125 2429.18 2445.65 2425.16 2433.60 2440157
20110126 2438.01 2471.76 2435.20 2469.35 3897903
20110127 2489.84 2526.79 2444.04 2444.04 7208326
20110128 2440.02 2472.56 2433.19 2444.44 5047222
20110131 2442.84 2460.51 2424.36 2434.80 4320341
20110201 2448.06 2454.08 2425.96 2435.60 3095844
20110202 2450.81 2465.02 2433.68 2462.93 4140622
20110203 2465.44 2485.91 2452.90 2475.88 3935619
20110204 2465.02 2480.48 2449.56 2450.81 2554933
20110207 2447.47 2476.30 2444.96 2470.87 2160486
20110208 2471.70 2527.69 2463.35 2521.84 3643853
20110209 2536.04 2538.55 2514.32 2535.63 3086169
20110210 2539.80 2539.80 2503.87 2528.94 2191960
20110211 2519.75 2532.70 2501.37 2523.93 1567618
20110214 2517.66 2526.02 2505.13 2510.14 186453
20110215 2512.65 2531.99 2500.53 2512.23 2576116
20110216 2539.39 2547.32 2520.58 2536.04 2292248
20110217 2538.55 2549.08 2516.82 2527.69 2751200
20110218 2530.19 2536.04 2518.91 2534.79 2754910
20110221 2538.97 2543.98 2523.09 2528.94 2010294
20110222 2527.69 2532.70 2492.17 2514.74 2303258
20110223 2513.48 2521.42 2477.97 2487.16 2453210
20110224 2462.93 2474.21 2446.22 2460.84 4475232
20110225 2467.11 2482.56 2450.39 2473.37 1651749
20110228 2467.11 2510.98 2457.08 2503.46 4009339
20110301 2534.37 2534.37 2484.24 2490.50 2343947
20110302 2470.03 2563.79 2452.48 2466.27 2525613
20110303 2469.61 2484.65 2457.08 2472.54 2277288
20110304 2483.40 2510.14 2475.46 2495.52 2187054
20110307 2491.34 2507.20 2480.48 2490.09 1711706
20110308 2487.58 2493.43 2463.76 2482.56 2609266
20110309 2488.00 2493.43 2476.72 2482.56 2017714
20110310 2470.03 2493.01 2467.94 2486.74 2993541
20110311 2470.45 2482.98 2457.46 2464.18 2425804
20110314 2459.59 2468.36 2427.83 2428.67 2664316
20110315 2392.74 2410.70 2351.38 2384.80 4422456
20110316 2384.38 2384.38 2340.93 2340.93 6094190
20110317 2367.25 2373.52 2330.07 2372.68 3612259
20110318 2375.61 2383.55 2350.12 2363.07 7972364
20110321 2370.59 2386.89 2357.23 2385.22 2964819
20110322 2381.88 2397.75 2373.10 2380.20 2952133
20110323 2368.09 2393.16 2349.29 2368.09 2786743
20110324 2359.31 2387.31 2347.77 2381.04 2437293
20110325 2395.66 2405.69 2374.77 2401.51 2424009
20110328 2437.86 2442.04 2400.26 2400.26 2940405
20110329 2386.47 2402.77 2380.20 2393.16 2479179
20110330 2386.05 2425.74 2386.05 2423.24 2179275
20110331 2414.88 2427.00 2392.32 2392.32 3878176
20110401 2406.53 2423.24 2394.41 2419.06 2735044
20110404 2418.22 2426.58 2401.09 2419.06 1876857
20110405 2422.82 2432.85 2417.81 2428.67 1718288
20110406 2428.25 2455.49 2416.55 2446.22 2422454
20110407 2442.46 2466.27 2441.62 2449.14 2289615
20110408 2448.31 2472.54 2446.22 2464.60 2480496
20110411 2474.21 2490.92 2466.69 2478.80 3065585
20110412 2481.73 2506.80 2473.37 2491.76 2977863
20110413 2489.67 2521.44 2169.22 2517.66 2867284
20110414 2508.47 2512.59 2484.65 2492.17 2247968
20110415 2493.85 2524.76 2493.85 2519.75 2551104
20110418 2521.42 2523.93 2467.11 2467.11 4724993
20110419 2478.80 2494.68 2467.52 2482.56 2709194
20110420 2501.37 2553.59 2498.86 2536.04 3772742
20110421 2537.30 2547.74 2519.33 2529.36 2099691
20110426 2539.39 2563.88 2520.58 2563.62 2722717
20110427 2563.62 2593.70 2557.77 2588.27 3035068
20110428 2523.51 2558.60 2484.50 2498.44 6098977
20110503 2505.13 2561.13 2504.71 2558.60 4049669
20110504 2548.58 2586.60 2544.40 2574.48 3882125
20110505 2583.67 2586.60 2558.62 2574.48 3549310
20110506 2569.47 2589.94 2562.36 2585.34 3159171
20110509 2579.08 2598.30 2560.69 2590.78 3413718
20110510 2596.21 2647.18 2595.37 2623.78 4872432
20110511 2627.12 2655.53 2617.93 2625.87 4625065
20110512 2629.21 2662.64 2616.68 2662.64 4585812
20110513 2659.71 2688.96 2659.71 2668.49 2637030
20110516 2655.12 2670.99 2646.76 2668.49 2537581
20110517 2656.37 2659.71 2632.55 2641.75 3443039
20110518 2656.79 2671.41 2647.18 2668.90 2176283
20110519 2668.90 2677.68 2660.55 2665.14 2859146
20110520 2673.08 2677.26 2649.68 2656.37 2615130
20110523 2627.96 2629.63 2607.90 2610.41 3470205
20110524 2607.07 2615.43 2592.86 2609.16 3156777
20110525 2599.55 2635.90 2589.10 2624.20 3412641
20110526 2628.38 2645.92 2621.27 2623.78 2288657
20110527 2636.73 2654.28 2629.21 2631.72 2847179
20110531 2637.99 2666.81 2637.99 2655.12 4535788
20110601 2650.52 2670.63 2650.52 2661.38 3491028
20110602 2632.14 2644.67 2611.25 2611.25 2534349
20110603 2607.07 2626.41 2593.28 2614.59 2195790
20110606 2598.71 2638.82 2582.00 2635.06 2385354
20110607 2631.72 2664.73 2623.78 2653.86 3478941
20110608 2661.38 2683.02 2640.91 2641.75 4028846
20110609 2635.48 2660.97 2632.97 2652.61 2178437
20110610 2643.42 2643.42 2584.09 2597.04 3893015
20110613 2586.60 2599.55 2577.82 2582.42 2035785
20110614 2587.43 2620.44 2584.09 2615.01 2783153
20110615 2605.40 2609.16 2582.42 2586.18 3523819
20110616 2573.23 2574.06 2520.17 2533.54 5660370
20110617 2544.82 2554.43 2505.13 2546.49 5132725
20110620 2532.70 2541.47 2518.91 2531.87 2350409
20110621 2547.32 2554.84 2526.02 2527.69 4448665
20110622 2523.09 2554.43 2515.99 2545.23 4001440
20110623 2551.08 2551.08 2523.09 2526.02 3012689
20110624 2546.49 2561.11 2527.27 2556.10 2656417
20110627 2530.19 2536.48 2515.57 2528.52 4306611
20110628 2541.47 2548.16 2502.72 2534.79 3355078
20110629 2549.00 2586.60 2549.00 2579.08 3606395
20110630 2590.36 2598.30 2566.96 2597.04 3849813
20110701 2605.40 2615.84 2578.66 2610.41 2762569
20110704 2615.84 2640.91 2610.83 2632.14 2078987
20110705 2640.49 2649.68 2630.88 2645.92 2358308
20110706 2638.82 2660.13 2619.19 2627.96 2449739
20110707 2636.32 2653.03 2620.44 2640.49 2305412
20110708 2644.67 2649.27 2608.32 2614.59 2408332
20110711 2614.17 2633.81 2585.76 2601.64 2529562
20110712 2582.00 2591.61 2558.19 2584.51 3347179
20110713 2584.93 2585.76 2565.29 2581.17 2467691
20110714 2562.78 2583.67 2552.76 2567.80 2536264
20110715 2559.44 2584.09 2547.32 2572.39 4429995
20110718 2548.58 2564.04 2518.07 2519.33 3193876
20110719 2525.18 2536.04 2520.58 2522.26 3127098
20110720 2502.62 2533.95 2475.88 2533.95 5272505
20110721 2623.36 2636.32 2578.24 2583.67 9712791
20110722 2587.01 2587.43 2536.88 2551.92 4722241
20110725 2536.88 2570.30 2533.12 2552.76 3078869
20110726 2553.17 2566.96 2534.37 2549.41 2737078
20110727 2544.82 2551.50 2515.15 2515.15 3010535
20110728 2510.14 2551.08 2493.43 2520.58 3292967
20110729 2496.35 2503.46 2462.51 2484.24 4657975
20110801 2496.35 2540.64 2463.35 2465.44 3338563
20110802 2504.71 2504.71 2420.31 2420.31 4099933
20110803 2407.04 2441.41 2360.67 2368.33 4888436
20110804 2397.68 2417.59 2308.34 2309.19 5232682
20110805 2261.55 2316.00 2242.83 2276.44 6629059
20110808 2253.89 2306.84 2207.94 2207.94 7275946
20110809 2197.31 2228.36 2087.55 2210.07 7471986
20110810 2250.91 2295.69 2158.59 2164.12 8494499
20110811 2225.38 2294.73 2173.48 2288.35 8176345
20110812 2295.15 2368.75 2257.72 2364.92 4927456
20110815 2384.49 2416.23 2366.20 2404.91 3936206
20110816 2384.49 2436.73 2375.56 2410.02 3849939
20110817 2402.36 2445.33 2389.17 2424.91 2727877
20110818 2396.40 2427.89 2322.38 2334.29 6135432
20110819 2327.49 2343.65 2264.52 2324.08 5249489
20110822 2310.04 2429.59 2304.94 2401.08 5015957
20110823 2420.23 2441.92 2396.83 2410.02 4515630
20110824 2414.27 2455.96 2392.58 2444.90 3091281
20110825 2441.50 2444.05 2374.28 2397.68 3449631
20110826 2390.45 2408.74 2339.82 2392.15 3301190
20110830 2472.98 2472.98 2403.64 2437.67 4916761
20110831 2442.78 2492.12 2430.01 2484.47 5406392
20110901 2488.30 2500.21 2453.84 2481.06 3421776
20110902 2414.70 2443.79 2376.83 2390.45 5486430
20110905 2342.80 2375.98 2325.36 2330.89 3451511
20110906 2323.23 2374.71 820.04 2356.41 4217221
20110907 2398.53 2436.82 2394.70 2429.16 3944551
20110908 2430.86 2448.81 2395.98 2430.44 3136883
20110909 2415.97 2443.18 2377.26 2379.39 3638502
20110912 2317.28 2352.43 2304.51 2330.04 3070361
20110913 2358.97 2359.18 2305.79 2349.18 3359838
20110914 2332.59 2379.39 2332.59 2356.41 3327399
20110915 2368.33 2401.51 2362.80 2387.47 3907881
20110916 2403.64 2425.51 2384.92 2424.06 9463066
20110919 2401.93 2413.42 2371.73 2380.24 2417010
20110920 2368.33 2444.90 2368.33 2430.01 2522434
20110921 2428.74 2443.20 2416.40 2429.59 2312643
20110922 2383.22 2398.85 2338.55 2364.50 3747570
20110923 2384.49 2394.28 2308.77 2361.95 3036864
20110926 2324.93 2393.85 2324.93 2368.33 3108323
20110927 2415.97 2459.37 2395.55 2450.01 2923448
20110928 2445.33 2481.06 2429.59 2434.27 2472132
20110929 2431.71 2468.01 2421.08 2445.75 2160441
20110930 2492.98 2544.03 2412.57 2440.22 4421841
20111003 2394.70 2446.18 2385.77 2438.52 2576733
20111004 2423.63 2424.91 2384.92 2394.70 4211814
20111005 2417.25 2470.00 2395.13 2461.49 3303776
20111006 2473.83 2518.93 2455.11 2518.93 3938792
20111007 2521.48 2542.75 2495.53 2519.35 2773244
20111010 2524.03 2595.08 2507.44 2561.04 3027932
20111011 2551.26 2561.89 2533.82 2555.94 2710365
20111012 2548.71 2568.70 2545.73 2556.79 2948129
20111013 2549.13 2554.24 2515.95 2537.22 3226558
20111014 2531.69 2559.77 2524.03 2554.66 2872557
20111017 2553.39 2576.72 2515.10 2529.56 3391453
20111018 2510.42 2528.29 2488.72 2528.29 2910989
20111019 2537.22 2555.51 2528.29 2536.37 2880667
20111020 2523.61 2555.94 2513.82 2529.99 3079058
20111021 2539.35 2599.76 2520.63 2586.99 4584738
20111024 2581.89 2596.35 2544.45 2591.67 3640030
20111025 2585.72 2591.67 2541.05 2567.00 3476780
20111026 2546.58 2589.12 2509.76 2587.84 3362423
20111027 2634.64 2634.64 2574.23 2621.03 3881319
20111028 2606.56 2615.50 2587.42 2598.05 3146520
20111031 2584.44 2594.23 2540.62 2540.62 4229091
20111101 2508.72 2523.61 2483.62 2518.50 4781484
20111102 2539.77 2543.60 2468.73 2519.78 4005666
20111103 2487.02 2535.52 2485.32 2532.54 4536198
20111104 2543.18 2563.17 2524.03 2530.41 3086697
20111107 2520.20 2534.67 2490.42 2524.03 3111496
20111108 2484.47 2501.48 2418.53 2444.48 8659277
20111109 2458.94 2469.15 2397.68 2414.70 5094702
20111110 2379.81 2443.63 2376.41 2418.95 4665129
20111111 2418.95 2475.53 2413.00 2475.53 3584085
20111114 2463.20 2484.04 2456.82 2466.60 3028520
20111115 2461.49 2491.69 2437.68 2471.70 3049558
20111116 2471.28 2473.83 2434.27 2465.75 3725122
20111117 2450.86 2450.01 2429.17 2447.45 2773244
20111118 2436.39 2459.60 2430.86 2430.86 3134885
20111121 2424.91 2430.85 2400.11 2387.90 3408260
20111122 2400.23 2386.19 2361.94 2367.90 3892955
20111123 2356.84 2418.78 2347.23 2347.48 3699147
20111124 2354.29 2342.50 2310.04 2324.08 3470434
20111125 2314.30 2353.29 2302.39 2344.08 2849051
20111128 2362.80 2403.64 2350.03 2400.23 4622113
20111129 2402.36 2425.33 2387.90 2416.82 3020293
20111130 2405.34 2503.61 2395.98 2501.48 7865948
20111201 2490.42 2507.51 2471.28 2477.66 4323586
20111202 2495.95 2504.49 2463.20 2487.44 3817030
20111205 2486.17 2491.70 2470.00 2474.68 3076355
20111206 2462.34 2511.69 2459.19 2498.93 3960535
20111207 2512.54 2523.61 2457.24 2478.94 4511164
20111208 2477.66 2520.83 2477.66 2487.44 5362906
20111209 2469.15 2521.05 2468.73 2513.82 3297429
20111212 2513.40 2521.05 2483.19 2484.89 3258526
20111213 2486.17 2521.90 2475.30 2516.80 3110556
20111214 2497.65 2507.01 2475.53 2480.21 3533077
20111215 2488.72 2495.53 2470.85 2492.55 3632625
20111216 2492.55 2507.01 2478.51 2478.51 9328847
20111219 2457.24 2514.48 2457.24 2509.14 3059665
20111220 2474.68 2475.96 2426.18 2471.70 4848006
20111221 2478.51 2487.02 2441.07 2452.99 3237724
20111222 2454.69 2480.21 2452.13 2480.21 2599887
20111223 2492.12 2513.82 2480.64 2513.82 834817
20111226 2513.82 2513.82 2513.82 2513.82 0
20111227 2513.82 2513.82 2513.82 2513.82 0
20111228 2529.99 2532.93 2501.91 2511.69 2936259
20111229 2515.10 2528.29 2509.14 2527.01 1105607
20111230 2524.03 2531.69 2513.24 2531.26 968567
20120102 2531.26 2531.26 2531.26 2531.26 0
20120103 2567.85 2595.08 2538.92 2595.08 4059260
20120104 2602.73 2611.35 2567.00 2581.89 3196706
20120105 2561.04 2578.17 2545.73 2560.62 3552000
20120106 2564.87 2588.70 2560.62 2588.70 2466255
20120109 2594.65 2594.65 2555.09 2560.19 3119958
20120110 2567.00 2586.57 2539.77 2573.38 3988742
20120111 2561.89 2595.29 2553.39 2594.23 3091869
20120112 2601.03 2612.09 2588.27 2612.09 2737045
20120113 2623.58 2624.43 2579.34 2592.52 2744332
20120116 2584.44 2612.94 2580.61 2612.52 1250875
20120117 2628.68 2638.90 2611.23 2638.90 2066652
20120118 2642.30 2651.66 2630.39 2647.40 2766545
20120119 2620.60 2634.63 2575.08 2612.09 5389703
20120120 2611.67 2612.09 2573.81 2584.44 4973411
20120123 2586.14 2615.50 2581.04 2611.67 2954711
20120124 2602.73 2608.26 2571.57 2600.61 3012771
20120125 2608.26 2612.09 2573.81 2582.31 2859746
20120126 2582.31 2597.20 2572.53 2597.20 3213630
20120127 2594.65 2606.99 2575.93 2583.16 2944133
20120130 2569.98 2618.14 2564.88 2599.33 3011243
20120131 2604.86 2615.07 2591.67 2598.91 3863337
20120201 2596.35 2631.24 2591.25 2628.68 3790351
20120202 2610.82 2611.67 2455.08 2538.92 7443897
20120203 2524.88 2561.04 2445.84 2561.04 4903480
20120206 2552.96 2560.64 2543.18 2549.98 3423774
20120207 2551.68 2559.75 2524.81 2552.53 3670352
20120208 2565.30 2565.30 2534.67 2561.04 3356899
20120209 2569.13 2578.06 2535.52 2550.41 3898714
20120210 2551.26 2555.09 2527.01 2534.67 2924270
20120213 2549.13 2570.86 2534.67 2563.17 3274276
20120214 2551.26 2583.16 2548.28 2567.42 3168851
20120215 2586.59 2697.57 2555.54 2571.06 4076265
20120216 2556.42 2644.96 2524.48 2533.80 3615031
20120217 2534.69 2633.70 2516.50 2530.69 4255822
20120220 2537.79 2545.69 2520.94 2522.71 2617493
20120221 2519.16 2538.63 2513.39 2520.94 2969280
20120222 2524.48 2531.58 2504.08 2517.83 2581762
20120223 2522.71 2557.31 2516.06 2550.21 2764362
20120224 2555.09 2574.61 2533.80 2533.80 2710033
20120227 2517.83 2538.24 2496.09 2520.49 2210024
20120228 2526.26 2526.70 2502.75 2505.85 2542537
20120229 2512.95 2517.83 2481.90 2490.77 5635805
20120301 2497.43 2509.49 2485.89 2504.08 2841685
20120302 2507.63 2531.58 2494.76 2499.64 2694929
20120305 2498.31 2542.67 2489.88 2520.49 3246562
20120306 2528.48 2546.66 2489.44 2489.44 3738116
20120307 2482.79 2520.89 2480.58 2505.41 2378986
20120308 2508.52 2523.15 2501.42 2508.07 3481800
20120309 2501.86 2550.21 2501.86 2540.90 3306414
20120312 2538.24 2558.64 2536.46 2551.99 3129788
20120313 2559.97 2566.18 2544.00 2559.53 3387682
20120314 2564.85 2567.51 2536.02 2536.46 3733946
20120315 2534.24 2547.11 2515.61 2525.37 3609282
20120316 2527.15 2559.11 2506.74 2515.17 7578917
20120319 2503.64 2538.24 2499.64 2535.57 2181845
20120320 2524.04 2540.90 2508.08 2540.45 3778469
20120321 2548.88 2557.75 2525.82 2529.81 3708021
20120322 2537.35 2543.56 2504.08 2522.27 3910009
20120323 2532.91 2541.92 2512.06 2519.60 2338521
20120326 2518.72 2532.27 2500.97 2532.03 3893439
20120327 2536.02 2540.90 2499.64 2511.18 2419000
20120328 2489.44 2538.24 2489.44 2489.44 3376861
20120329 2466.37 2495.65 2459.72 2465.04 3526999
20120330 2477.02 2534.49 2462.14 2465.49 4030502
20120402 2467.70 2506.30 2460.01 2506.30 2675767
20120403 2528.03 2532.76 2508.96 2508.96 2516161
20120404 2512.95 2521.38 2458.83 2467.26 4639620
20120405 2468.59 2477.85 2453.07 2463.71 2612534
20120406 2463.71 2463.71 2463.71 2463.71 0
20120409 2463.71 2463.71 2463.71 2463.71 0
20120410 2495.65 2496.98 2451.29 2456.17 4471673
20120411 2462.38 2524.75 2444.63 2477.91 4879367
20120412 2484.12 2518.89 2464.60 2490.33 3692128
20120413 2490.33 2490.33 2466.36 2469.04 2872231
20120416 2455.28 2493.88 2453.07 2485.00 2492378
20120417 2480.13 2523.60 2475.70 2519.16 3426907
20120418 2510.73 2525.37 2502.75 2506.74 2237978
20120419 2511.18 2524.04 2496.09 2504.97 3433107
20120420 2500.53 2552.87 2497.43 2543.56 3967832
20120423 2542.67 2545.33 2485.89 2494.32 3642871
20120424 2494.32 2524.04 2492.55 2517.39 2370194
20120425 2533.80 2564.91 2490.77 2520.49 2798966
20120426 2410.04 2453.54 2350.15 2365.68 11680656
20120427 2377.21 2378.99 2348.82 2378.10 5651021
20120430 2386.53 2408.88 2382.53 2394.96 4116392
20120501 2406.05 2422.01 2402.94 2420.24 1612066
20120502 2419.35 2432.00 2392.29 2398.06 4094525
20120503 2410.04 2430.89 2407.82 2419.80 2497450
20120504 2430.44 2446.94 2402.50 2405.16 4023401
20120507 2405.16 2405.16 2405.16 2405.16 0
20120508 2374.11 2425.56 2374.11 2393.18 3666542
20120509 2404.27 2407.82 2362.57 2386.53 3558334
20120510 2394.51 2427.27 2369.23 2375.44 2838304
20120511 2374.55 2402.94 2366.12 2402.50 2443347
20120514 2390.08 2390.08 2351.47 2359.91 2531153
20120515 2353.26 2366.83 2337.73 2352.37 2204727
20120516 2334.63 2353.70 2316.44 2337.29 2293998
20120517 2342.17 2353.26 2330.63 2343.94 2480543
20120518 2324.42 2347.93 2308.90 2325.75 3513811
20120521 2326.20 2366.12 2320.43 2355.03 2259958
20120522 2354.59 2372.33 2325.75 2351.04 2727729
20120523 2333.74 2347.93 2296.48 2298.70 2829738
20120524 2306.24 2338.62 2296.03 2326.20 2067213
20120525 2328.86 2342.46 2310.23 2334.63 1535982
20120528 2347.93 2360.36 2312.89 2322.21 1314495
20120529 2327.53 2341.72 2319.10 2329.30 1842006
20120530 2318.21 2323.09 2301.80 2304.91 2144987
20120531 2310.67 2329.75 2307.57 2322.65 5709408
20120601 2315.55 2322.65 2287.61 2299.58 2900411
20120604 2299.58 2299.58 2299.58 2299.58 0
20120605 2299.58 2299.58 2299.58 2299.58 0
20120606 2304.91 2329.75 2296.48 2324.42 2368391
20120607 2327.09 2356.81 2321.76 2344.83 2469497
20120608 2340.39 2372.33 2336.40 2368.78 3261327
20120611 2395.40 2397.17 2358.58 2364.35 3846887
20120612 2363.02 2372.78 2342.17 2363.02 2258492
20120613 2367.01 2386.97 2352.81 2382.53 2381578
20120614 2386.53 2403.38 2381.65 2394.96 2654126
20120615 2395.40 2400.72 2355.40 2356.81 5855488
20120618 2380.76 2390.52 2349.27 2380.32 2418775
20120619 2388.30 2453.05 2388.30 2448.63 3421046
20120620 2439.76 2463.27 2418.47 2454.40 4955788
20120621 2449.96 2473.47 2445.97 2464.16 3473459
20120622 2453.95 2468.59 2439.38 2458.83 1706296
20120625 2445.08 2457.97 2430.00 2435.32 2973000
20120626 2436.21 2453.95 2420.24 2446.41 2590216
20120627 2456.17 2485.00 2452.60 2483.23 3037811
20120628 2491.66 2521.82 2478.35 2509.40 4414300
20120629 2546.22 2550.66 2487.22 2531.14 4704770
20120702 2500.53 2556.87 2500.53 2556.87 4448453
20120703 2571.95 2601.67 2558.20 2601.23 4011115
20120704 2592.35 2600.34 2581.26 2596.79 2158851
20120705 2598.56 2624.83 2591.91 2603.89 2869075
20120706 2596.79 2598.56 2572.84 2580.82 3005462
20120709 2599.90 2604.33 2576.38 2590.14 2431737
20120710 2591.47 2597.56 2566.63 2586.14 3179270
20120711 2577.72 2603.00 2576.83 2597.68 2907286
20120712 2591.47 2595.02 2559.11 2577.72 3410902
20120713 2583.93 2606.55 2581.71 2605.22 3346541
20120716 2594.13 2614.53 2583.30 2608.32 2347200
20120717 2613.20 2621.19 2597.68 2620.30 2946286
20120718 2617.20 2649.53 2616.75 2647.80 4283437
20120719 2640.26 2663.77 2636.27 2663.77 2737085
20120720 2650.46 2657.56 2639.82 2648.69 3774975
20120723 2643.81 2656.67 2606.55 2614.98 3715911
20120724 2621.63 2640.26 2593.68 2601.23 3699229
20120725 2606.11 2617.20 2570.17 2580.82 5035141
20120726 2554.65 2599.90 2524.48 2584.81 6599414
20120727 2563.08 2620.74 2563.08 2618.53 3419694
20120730 2614.98 2665.99 2608.77 2656.67 3519673
20120731 2656.23 2669.98 2649.58 2649.58 3844746
20120801 2651.80 2692.61 2630.50 2692.61 3471205
20120802 2679.30 2721.00 2679.30 2687.28 4666108
20120803 2689.94 2747.61 2687.73 2746.72 4048424
20120806 2736.08 2746.28 2712.57 2740.96 2836613
20120807 2737.41 2749.39 2714.79 2735.19 2386651
20120808 2723.98 2785.10 2705.89 2726.24 3013409
20120809 2726.24 2763.85 2700.92 2711.32 1989106
20120810 2705.89 2748.03 2687.81 2709.96 1859493
20120813 2709.06 2714.94 2695.50 2706.80 1546849
20120814 2724.88 2737.54 2709.51 2723.98 2557217
20120815 2721.27 2741.16 2721.27 2729.86 1684979
20120816 2734.83 2749.30 2720.78 2735.73 2093173
20120817 2743.87 2745.23 2703.63 2713.13 2143825
20120820 2703.18 2709.96 2686.00 2700.47 1698139
20120821 2712.68 2721.27 2694.62 2696.40 1341038
20120822 2689.62 2689.62 2670.63 2675.60 1428627
20120823 2686.91 2693.23 2666.31 2676.05 1986563
20120824 2674.70 2705.44 2674.70 2695.95 1386823
20120827 2695.95 2695.95 2695.95 2695.95 0
20120828 2694.14 2713.13 2669.72 2682.38 1921314
20120829 2681.93 2686.37 2667.56 2668.37 2229754
20120830 2669.72 2733.19 2662.94 2676.96 4257126
20120831 2676.51 2690.52 2654.52 2655.26 3498133
20120903 2649.38 2664.30 2637.17 2664.30 1632116
20120904 2668.82 2668.82 2620.90 2629.94 1602145
20120905 2627.68 2662.04 2617.28 2641.24 2147916
20120906 2643.95 2662.86 2628.58 2658.87 3289557
20120907 2671.99 2672.44 2629.03 2643.50 2816113
20120910 2626.77 2641.75 2613.98 2629.94 2349857
20120911 2630.84 2650.28 2624.97 2635.36 2065194
20120912 2639.43 2639.43 2611.85 2629.03 2268793
20120913 2624.06 2638.53 2615.92 2633.56 1652243
20120914 2647.57 2653.45 2601.91 2615.92 3490834
20120917 2610.05 2620.44 2603.49 2611.85 1947413
20120918 2613.21 2638.98 2610.05 2626.32 2854709
20120919 2637.62 2682.38 2623.61 2675.60 2937322
20120920 2674.70 2674.70 2648.02 2667.01 1990433
20120921 2672.44 2674.25 2637.62 2660.23 5306864
20120924 2652.54 2682.38 2639.89 2678.77 2544499
20120925 2676.96 2696.85 2672.89 2690.97 1494871
20120926 2672.44 2716.76 2662.94 2672.44 1983134
20120927 2681.93 2692.33 2663.85 2680.12 2089192
20120928 2685.55 2692.78 2668.82 2671.99 2664934
20121001 2675.15 2687.01 2599.20 2644.86 6233293
20121002 2650.28 2654.35 2609.59 2616.38 3608172
20121003 2635.36 2637.17 2616.38 2629.49 3146562
20121004 2629.49 2644.86 2614.11 2632.20 2602892
20121005 2635.82 2642.15 2615.02 2638.98 2149133
20121008 2638.98 2638.98 2619.99 2624.51 1972296
20121009 2636.72 2644.41 2602.36 2611.85 2261937
20121010 2607.33 2610.50 2586.08 2586.08 1518317
20121011 2582.47 2605.73 2579.75 2595.13 1879620
20121012 2591.06 2603.23 2577.95 2586.54 2069507
20121015 2585.63 2612.41 2585.63 2605.52 1536785
20121016 2612.31 2645.76 2600.55 2644.41 2364566
20121017 2636.27 2648.93 2630.84 2647.57 2713594
20121018 2653.00 2668.82 2652.54 2667.46 2187730
20121019 2667.46 2682.38 2667.46 2668.37 2153446
20121022 2663.40 2672.44 2648.93 2656.61 1819901
20121023 2657.97 2657.97 2619.09 2622.25 2142829
20121024 2635.36 2635.36 2606.94 2608.24 2695457
20121025 2627.68 2647.12 2610.95 2619.09 2871409
20121026 2601.46 2630.84 2595.58 2623.16 1849097
20121029 2614.57 2634.01 2598.74 2629.49 1199922
20121030 2624.97 2649.38 2617.28 2638.98 896348
20121031 2633.10 2654.81 2601.91 2601.91 2624236
20121101 2596.93 2627.23 2582.92 2617.73 2845420
20121102 2610.95 2628.13 2603.26 2625.42 2471287
20121105 2615.47 2633.10 2612.02 2615.02 1235644
20121106 2611.40 2633.56 2601.91 2630.84 2246675
20121107 2636.72 2651.19 2584.73 2587.89 2312035
20121108 2590.15 2608.86 2586.08 2598.29 2055130
20121109 2598.74 2602.81 2558.09 2591.06 3600541
20121112 2590.61 2591.87 2575.69 2578.85 1178689
20121113 2575.23 2604.17 2558.98 2599.65 2863004
20121114 2589.70 2596.03 2572.07 2582.47 1592413
20121115 2569.36 2583.85 2560.31 2570.26 2059996
20121116 2568.00 2569.36 2519.17 2525.05 3513395
20121119 2530.93 2549.92 2519.62 2548.11 2034117
20121120 2542.68 2565.74 2539.06 2552.18 2483231
20121121 2547.20 2572.63 2543.13 2569.36 1356742
20121122 2568.00 2596.48 2567.55 2591.51 2179546
20121123 2600.10 2620.90 2583.60 2613.66 1466670
20121126 2608.69 2616.79 2594.67 2604.17 1643838
20121127 2610.05 2620.90 2604.17 2605.52 1590091
20121128 2601.00 2641.69 2598.29 2634.91 2224004
20121129 2637.17 2683.74 2636.83 2676.51 2865990
20121130 2681.93 2695.79 2669.72 2682.38 3757803
20121203 2684.19 2698.21 2678.77 2693.69 1770356
20121204 2690.07 2702.17 2681.48 2692.33 2501368
20121205 2691.43 2712.68 2690.52 2712.68 2280074
20121206 2712.68 2724.88 2705.44 2707.70 2622356
20121207 2707.70 2715.39 2690.07 2713.13 2571484
20121210 2708.15 2729.86 2700.47 2723.07 1535127
20121211 2719.91 2741.61 2710.87 2739.35 1420996
20121212 2747.04 2771.70 2738.90 2751.10 4313306
20121213 2747.94 2749.30 2661.13 2675.15 6053691
20121214 2651.19 2660.68 2620.90 2643.95 3996129
20121217 2648.48 2657.07 2630.84 2648.93 1985346
20121218 2650.74 2683.74 2646.67 2662.94 2808482
20121219 2669.27 2671.99 2653.45 2661.13 2144046
20121220 2667.46 2667.46 2635.36 2646.67 1974176
20121221 2633.10 2657.97 2632.20 2657.52 3823052
20121224 2665.66 2672.89 2646.21 2653.45 654372
20121225 2653.45 2653.45 2653.45 2653.45 0
20121226 2653.45 2653.45 2653.45 2653.45 0
20121227 2652.54 2664.30 2637.72 2646.67 1311510
20121228 2651.19 2657.07 2629.49 2634.46 985042
20121231 2630.84 2645.76 2610.95 2630.84 599740
20130101 2630.84 2630.84 2630.84 2630.84 0
20130102 2649.38 2684.92 2643.05 2684.64 2648345
20130103 2685.10 2696.85 2669.72 2694.59 1949846
20130104 2705.89 2717.20 2690.26 2712.68 2257292
20130107 2711.32 2717.19 2690.97 2699.11 1310736
20130108 2700.47 2717.65 2675.15 2712.68 3011529
20130109 2720.81 2720.81 2697.76 2700.02 1945312
20130110 2697.76 2717.20 2690.88 2709.51 1973402
20130111 2729.86 2732.12 2712.68 2728.95 1847217
20130114 2734.83 2744.78 2729.40 2739.80 1697254
20130115 2736.64 2756.98 2727.60 2750.20 2199231
20130116 2740.71 2751.10 2724.43 2746.13 3108407
20130117 2757.89 2780.49 2752.46 2776.42 2202659
20130118 2789.53 2814.35 2779.59 2781.85 3029887
20130121 2777.33 2794.51 2762.41 2777.33 1528933
20130122 2780.04 2796.77 2769.27 2777.33 1815919
20130123 2788.18 2798.12 2777.33 2787.27 2001824
20130124 2785.01 2838.81 2780.94 2834.75 3415632
20130125 2828.87 2854.19 2826.61 2854.19 2360142
20130128 2847.41 2856.90 2830.22 2843.79 2169482
20130129 2845.14 2867.75 2830.68 2864.59 1615748
20130130 2864.59 2864.59 2827.51 2850.57 2630208
20130131 2760.60 2850.57 2668.37 2760.60 8386518
20130201 2774.16 2782.07 2652.84 2774.61 2989079
20130204 2767.83 2785.01 2741.16 2749.30 2287262
20130205 2761.05 2781.58 2758.79 2774.16 2659404
20130206 2775.97 2793.60 2761.96 2767.83 1832287
20130207 2767.83 2770.62 2724.43 2732.12 2305952
20130208 2745.23 2750.65 2710.87 2712.68 2254748
20130211 2714.48 2742.51 2710.28 2729.40 2650446
20130212 2723.98 2739.98 2702.54 2729.40 4082169
20130213 2746.36 2798.02 2733.96 2778.38 4981508
20130214 2782.15 2890.93 2752.01 2757.19 2557274
20130215 2759.07 2878.68 2750.69 2765.19 2312324
20130218 2760.95 2778.85 2735.80 2742.59 3675849
20130219 2820.76 2820.76 2726.58 2776.97 2271658
20130220 2783.09 2795.80 2767.08 2783.09 2504186
20130221 2781.68 2785.00 2734.58 2740.71 3381633
20130222 2742.12 2782.15 2739.76 2780.73 2827282
20130225 2794.39 2819.82 2788.44 2804.75 3968261
20130226 2783.56 2791.09 2761.43 2776.02 3264413
20130227 2789.21 2822.64 2775.46 2816.52 2277922
20130228 2830.18 2835.83 2807.72 2821.23 2580208
20130301 2818.41 2851.84 2811.81 2837.24 2102624
20130304 2839.13 2848.54 2820.76 2833.00 1930299
20130305 2842.42 2875.02 2834.89 2865.50 1774431
20130306 2862.67 2873.97 2850.43 2855.14 1640648
20130307 2859.85 2979.74 2849.02 2855.61 1846313
20130308 2869.26 2876.33 2838.66 2863.14 2300856
20130311 2872.09 2873.97 2849.96 2862.20 2011736
20130312 2865.50 2903.17 2853.72 2891.40 2328463
20130313 2895.64 2895.64 2860.10 2887.63 1874556
20130314 2904.58 2904.58 2866.91 2895.16 3594199
20130315 2895.64 2903.64 2873.44 2890.93 6053047
20130318 2855.61 2890.60 2830.65 2872.09 2470634
20130319 2870.68 2902.23 2862.67 2886.22 2348424
20130320 2882.45 2907.41 2863.14 2863.14 2960322
20130321 2853.72 2966.27 2844.92 2950.73 5263196
20130322 2966.74 3064.69 2965.33 3047.74 5855558
20130325 3061.40 3082.59 3040.57 3067.05 3297646
20130326 3065.63 3075.05 3051.51 3067.05 2631492
20130327 3070.34 3070.34 3040.68 3059.04 2437400
20130328 3042.09 3107.55 3042.09 3107.55 2770478
20130329 3107.55 3107.55 3107.55 3107.55 0
20130401 3107.55 3107.55 3107.55 3107.55 0
20130402 3108.02 3153.22 3091.06 3145.69 2430180
20130403 3129.21 3142.39 3109.90 3109.90 2240973
20130404 3108.02 3108.02 3072.23 3097.19 2706028
20130405 3094.83 3103.31 3076.94 3091.53 2529137
20130408 3091.06 3121.03 3086.83 3110.37 2563857
20130409 3122.14 3122.61 3099.54 3118.38 1970009
20130410 3108.02 3141.92 3097.46 3132.50 3549180
20130411 3141.92 3141.92 3105.19 3131.09 1891438
20130412 3123.09 3131.15 3103.92 3126.38 1845888
20130415 3116.49 3166.27 3102.37 3145.69 2055800
20130416 3130.62 3133.92 3108.16 3122.61 2149342
20130417 3137.68 3137.68 3080.23 3105.66 3362945
20130418 3125.91 3165.47 3115.55 3141.45 2484224
20130419 3142.86 3186.15 3122.61 3151.34 2112817
20130422 3163.58 3195.61 3148.52 3155.11 2149448
20130423 3155.11 3192.78 3145.69 3189.01 2349273
20130424 3181.95 3205.50 3159.82 3192.78 2750092
20130425 3190.90 3190.90 3075.56 3132.03 4754289
20130426 3112.25 3144.56 3104.72 3127.79 1857249
20130429 3143.33 3169.71 3117.91 3166.88 3413804
20130430 3173.00 3186.14 3130.62 3148.04 3657374
20130501 3152.75 3152.75 3124.97 3140.04 1188758
20130502 3124.50 3154.64 3101.42 3124.03 2934946
20130503 3123.56 3155.11 3102.37 3145.22 2686704
20130506 3145.22 3145.22 3145.22 3145.22 0
20130507 3114.61 3129.21 3104.25 3122.14 2105597
20130508 3124.50 3132.03 3117.44 3124.97 1378284
20130509 3120.26 3133.45 3101.37 3132.98 1128025
20130510 3137.68 3148.04 3119.32 3148.04 2893855
20130513 3142.86 3143.81 3117.97 3143.81 1471720
20130514 3155.11 3171.12 3130.15 3148.04 2579784
20130515 3150.40 3187.60 3145.69 3178.18 2344814
20130516 3194.19 3203.15 3178.46 3192.31 2197440
20130517 3191.84 3198.43 3173.00 3186.19 2333665
20130520 3190.43 3193.48 3171.59 3193.25 1233034
20130521 3152.28 3197.02 3151.77 3197.02 2106340
20130522 3206.91 3284.61 3199.37 3282.72 4273838
20130523 3262.48 3263.42 3212.56 3227.16 3215041
20130524 3236.58 3244.11 3211.15 3228.57 1304703
20130527 3228.57 3228.57 3228.57 3228.57 0
20130528 3249.76 3338.29 3248.35 3316.63 3410619
20130529 3306.27 3320.40 3244.58 3252.59 3908164
20130530 3240.81 3242.23 3210.68 3238.93 2632554
20130531 3229.51 3229.51 3179.12 3190.90 3499171
20130603 3170.18 3185.72 3143.33 3158.40 2475093
20130604 3139.10 3166.88 3132.50 3148.52 1801718
20130605 3127.79 3143.81 3096.24 3100.01 2290133
20130606 3109.90 3137.21 3089.65 3089.65 1795772
20130607 3089.65 3124.03 3066.11 3109.43 2104535
20130610 3104.25 3144.28 3091.06 3115.55 1678978
20130611 3102.37 3108.02 3063.75 3085.88 2033821
20130612 3075.52 3109.90 3070.81 3074.58 2006003
20130613 3047.74 3062.81 3027.46 3050.57 2113242
20130614 3054.33 3057.16 3018.07 3051.04 1922229
20130617 3060.45 3082.27 3052.45 3057.63 1748311
20130618 3053.39 3163.41 3032.67 3061.40 1685879
20130619 3043.97 3068.46 3040.21 3052.45 1609750
20130620 3019.96 3028.43 2927.66 2928.13 3045901
20130621 2945.08 2971.92 2928.13 2930.48 4368973
20130624 2921.06 2933.18 2853.72 2874.92 3604710
20130625 2881.51 2896.11 2852.31 2886.22 2219206
20130626 2877.74 2968.63 2877.27 2933.78 3950529
20130627 2942.26 2987.46 2932.84 2968.63 2003561
20130628 2967.21 2974.75 2923.89 2933.78 2685430
20130701 2948.85 2971.92 2939.23 2967.69 1821786
20130702 2975.22 2991.23 2956.85 2988.41 1914903
20130703 2969.57 2969.57 2929.54 2951.67 1800019
20130704 2967.69 3053.39 2967.69 3049.62 1774325
20130705 3056.22 3089.18 3018.54 3026.55 1718582
20130708 3030.79 3070.81 3009.84 3053.39 1501556
20130709 3050.09 3096.24 3050.09 3090.59 1338149
20130710 3067.52 3089.33 3056.22 3079.29 2069497
20130711 3099.07 3113.20 3056.17 3060.93 1396334
20130712 3067.99 3096.71 3067.52 3076.94 1259154
20130715 3077.88 3105.71 3057.16 3072.23 1229212
20130716 3073.64 3096.24 3068.46 3079.29 1934864
20130717 3079.76 3106.13 3052.92 3095.30 1296634
20130718 3087.30 3121.67 3073.64 3112.73 1549123
20130719 3109.43 3112.25 3065.16 3089.18 2455026
20130722 3086.83 3100.48 3069.87 3085.41 765006
20130723 3098.13 3106.13 3078.91 3099.07 1620474
20130724 3108.02 3147.57 3077.88 3097.19 1663476
20130725 3105.19 3109.43 3060.93 3089.18 1756062
20130726 3073.64 3100.15 3048.68 3065.63 1687047
20130729 3081.17 3115.08 3071.29 3082.59 1359703
20130730 3094.83 3121.67 3082.12 3106.13 1649354
20130731 3098.13 3157.93 3093.89 3140.98 2613123
20130801 3173.47 3182.89 3092.95 3140.04 2275480
20130802 3151.81 3170.18 3132.50 3138.63 1747356
20130805 3138.16 3163.58 3092.95 3106.60 2057286
20130806 3096.71 3105.19 3076.47 3081.65 2818257
20130807 3071.76 3119.58 3034.55 3034.55 3319094
20130808 3039.73 3047.13 3017.83 3036.44 1948242
20130809 3046.80 3052.92 3009.60 3046.80 1585966
20130812 3065.63 3089.18 3056.22 3080.70 1834952
20130813 3090.12 3134.36 3084.94 3118.85 2052402
20130814 3127.19 3171.49 3107.53 3115.68 1522889
20130815 3084.04 3111.56 3016.56 3061.50 3560499
20130816 3050.95 3112.44 3030.81 3068.21 3556536
20130819 3067.26 3071.57 3023.62 3055.75 1369391
20130820 3042.32 3078.93 3032.25 3072.53 1446661
20130821 3071.09 3080.20 3047.12 3052.87 2026139
20130822 3052.39 3104.18 3050.47 3097.46 1715596
20130823 3090.27 3116.64 3082.60 3113.29 1883798
20130826 3113.29 3113.29 3113.29 3113.29 0
20130827 3119.52 3133.62 3100.82 3111.85 2107060
20130828 3091.23 3196.10 3070.61 3085.00 1965553
20130829 3098.42 3100.54 3061.50 3076.37 1506622
20130830 3066.30 3082.60 3038.97 3047.60 1740623
20130902 3057.19 3063.42 3041.36 3051.91 2196009
20130903 3053.83 3054.41 3014.51 3024.58 2074942
20130904 3039.92 3039.92 2998.21 3017.39 1510167
20130905 3024.58 3027.46 2991.06 3014.51 2283812
20130906 3008.76 3016.91 2968.96 2989.58 2279015
20130909 2996.77 2996.77 2958.61 2988.62 1417046
20130910 3005.40 3015.95 2974.24 3004.92 2000695
20130911 3009.24 3032.25 2995.33 3031.77 1773158
20130912 3044.72 3073.80 3032.25 3063.90 2103827
20130913 3066.78 3066.78 3035.61 3044.24 1285446
20130916 3106.57 3115.68 3068.69 3096.50 1732073
20130917 3098.90 3113.29 424.70 3087.87 2278390
20130918 3087.39 3093.15 3069.17 3081.16 1544579
20130919 3099.86 3133.90 3094.11 3107.53 2191317
20130920 3102.74 3130.55 3099.86 3123.35 2468907
20130923 3121.44 3124.31 3069.65 3078.76 1636762
20130924 3074.45 3099.38 3074.45 3085.96 1298481
20130925 3079.24 3104.18 3059.10 3077.32 1455421
20130926 3080.68 3106.57 3068.21 3106.57 1186068
20130927 3109.45 3111.37 3063.90 3069.65 1561785
20130930 3050.95 3100.09 3046.64 3083.56 2430116
20131001 3079.24 3087.87 3060.06 3079.72 1548646
20131002 3064.38 3064.38 3027.46 3059.58 1838020
20131003 3059.10 3091.23 3057.19 3067.73 1516841
20131004 3070.61 3082.60 3049.99 3051.43 1231638
20131007 3040.40 3054.31 3024.58 3040.40 1560221
20131008 3042.80 3049.51 3012.59 3014.03 2788626
20131009 3009.24 3014.03 2978.55 2985.26 1813410
20131010 2991.02 3018.94 2979.99 3004.44 2721575
20131011 3019.31 3052.39 2999.17 3046.16 2216448
20131014 3046.64 3055.75 3026.50 3055.75 1071361
20131015 3050.47 3086.77 3042.80 3052.39 1498905
20131016 3037.53 3038.49 3003.40 3029.86 2125517
20131017 3015.95 3052.63 3015.95 3020.75 2267858
20131018 3026.98 3048.56 3015.16 3020.27 2370885
20131021 3025.54 3048.56 3024.58 3044.72 1593799
20131022 3036.57 3067.26 3033.21 3056.71 1515172
20131023 3060.54 3081.64 3051.91 3078.28 1750113
20131024 3075.41 3099.38 3063.42 3092.67 1120164
20131025 3078.28 3116.64 3069.65 3115.20 1643540
20131028 3140.62 3180.89 3130.07 3165.55 2261497
20131029 3175.14 3188.87 3161.71 3176.58 1863777
20131030 3182.33 3207.26 3175.62 3193.36 1805068
20131031 3155.00 3176.58 3104.66 3173.22 2813549
20131101 3160.28 3170.34 3131.99 3156.92 2341374
20131104 3117.60 3173.70 3117.60 3153.08 1507664
20131105 3168.91 3168.91 3120.48 3156.44 2017588
20131106 3152.12 3168.52 3146.37 3163.63 1459279
20131107 3161.23 3180.41 3129.59 3138.22 1418297
20131108 3133.42 3149.45 3114.24 3143.49 1279711
20131111 3143.49 3159.32 3143.49 3156.92 1785046
20131112 3146.37 3163.15 3127.40 3149.73 2023845
20131113 3135.82 3162.67 3119.52 3132.94 2218847
20131114 3157.88 3163.63 3135.82 3151.64 1729778
20131115 3159.80 3176.58 3153.08 3170.34 2314679
20131118 3161.23 3191.92 3146.85 3180.89 1525287
20131119 3160.75 3181.35 3156.44 3172.26 1174598
20131120 3166.51 3183.77 3151.64 3172.74 1201814
20131121 3167.95 3271.52 3159.80 3260.97 4752511
20131122 3260.49 3336.25 3258.09 3305.08 3830998
20131125 3307.96 3323.78 3285.36 3296.45 1610379
20131126 3290.22 3298.56 3275.62 3285.42 1899440
20131127 3279.67 3298.18 3260.01 3280.15 1662519
20131128 3273.43 3315.63 3269.12 3310.35 1432792
20131129 3302.68 3376.04 3302.68 3369.33 2687789
20131202 3362.62 3371.25 3353.99 3365.97 2147520
20131203 3359.26 3384.67 3352.55 3362.62 2718760
20131204 3358.30 3367.89 3330.97 3335.29 1823212
20131205 3322.82 3350.15 3307.00 3327.61 2251590
20131206 3313.23 3352.31 3305.56 3345.84 1922903
20131209 3344.88 3351.09 3307.76 3331.93 1830929
20131210 3308.44 3329.05 3292.65 3308.44 2449720
20131211 3303.64 3352.15 3298.85 3305.56 2021238
20131212 3292.61 3326.66 3267.68 3316.11 2030206
20131213 3342.96 3407.69 3332.41 3374.12 2753902
20131216 3364.53 3405.77 3357.34 3401.93 2372449
20131217 3392.82 3415.36 3374.11 3391.39 2057736
20131218 3405.29 3438.86 3380.75 3413.92 2528868
20131219 3441.25 3518.93 3433.10 3451.32 4726128
20131220 3452.28 3479.28 3435.02 3441.25 4487851
20131223 3427.35 3465.80 3427.35 3450.36 3232020
20131224 3477.69 3491.60 3462.83 3463.79 261636
20131225 3463.79 3463.79 3463.79 3463.79 0
20131226 3463.79 3463.79 3463.79 3463.79 0
20131227 3431.18 3460.43 3431.18 3457.08 1283048
20131230 3458.51 3477.29 3444.13 3452.28 1192325
20131231 3461.39 3462.35 3424.47 3427.83 404498
20140101 3427.83 3427.83 3427.83 3427.83 0
20140102 3419.68 3445.09 3400.02 3412.00 2050645
20140103 3415.36 3456.12 3408.17 3438.38 4052278
20140106 3432.14 3459.81 3432.14 3450.84 2369842
20140107 3436.94 3443.65 3411.04 3416.32 3074976
20140108 3412.00 3424.95 3394.26 3403.85 2159929
20140109 3428.31 3465.47 3417.76 3425.91 2400292
20140110 3450.84 3525.16 3433.58 3502.15 2787584
20140113 3520.37 3524.68 3228.91 3513.17 2054920
20140114 3561.60 3624.42 3544.34 3601.40 4789634
20140115 3610.03 3687.23 3592.90 3687.23 4121832
20140116 3692.98 3727.02 3670.92 3715.04 2787688
20140117 3735.66 3751.48 3695.86 3716.00 4399006
20140120 3727.02 3777.85 3713.60 3759.15 2292155
20140121 3769.70 3817.63 3763.47 3785.04 2998957
20140122 3785.04 3800.86 3750.52 3772.58 3046925
20140123 3769.70 3801.82 3768.74 3797.51 2713963
20140124 3790.80 3813.31 3715.52 3731.34 3487816
20140127 3730.86 3756.75 3688.67 3697.30 3400535
20140128 3686.27 3717.82 3666.13 3706.41 3143383
20140129 3728.94 3737.09 3664.69 3688.67 2657548
20140130 3696.82 3719.21 3675.72 3714.08 2773923
20140131 3710.72 3716.48 3658.46 3700.17 2124683
20140203 3711.68 3744.29 3700.17 3713.12 2082345
20140204 3706.89 3716.00 3675.24 3692.98 2632834
20140205 3702.57 3738.53 3674.76 3717.91 3006569
20140206 3692.50 3706.89 3513.37 3658.94 5825854
20140207 3687.23 3706.41 3667.57 3701.61 3005318
20140210 3723.19 3754.35 3714.56 3754.35 2291842
20140211 3778.33 3811.89 3759.53 3811.41 3089888
20140212 3825.80 3844.02 3794.15 3838.26 2952031
20140213 3833.47 3893.43 3826.28 3889.09 2879036
20140214 3888.61 3908.75 3872.31 3888.61 2675067
20140217 3879.98 3922.17 3793.50 3905.87 1731238
20140218 3910.19 3926.97 3791.85 3924.57 2833571
20140219 3948.56 4046.19 3895.75 3935.73 2993497
20140220 3901.67 4035.43 3888.84 3944.61 2935046
20140221 3958.43 4085.11 3950.53 3975.71 2446057
20140224 3964.35 4047.68 3949.05 4047.27 3050429
20140225 4040.36 4058.63 4007.79 4042.34 3744353
20140226 4030.99 4054.18 4012.72 4022.59 1599368
20140227 4029.50 4060.55 4004.83 4050.23 1615070
20140228 4041.35 4062.10 3994.12 4031.48 2398647
20140303 3922.40 3953.49 3908.09 3942.64 2980024
20140304 3977.68 4028.52 3968.80 4028.02 1813117
20140305 4020.62 4034.44 3986.07 3987.55 2213061
20140306 4007.29 4015.68 3959.42 3959.42 2049558
20140307 3961.39 3973.24 3921.41 3933.75 1757907
20140310 3928.32 3963.37 3926.35 3938.19 1916750
20140311 3955.96 3971.76 3928.32 3964.35 3470431
20140312 3969.29 3969.29 3916.48 3950.53 2655855
20140313 3951.03 3960.40 3918.45 3927.83 2427519
20140314 3863.17 3981.48 3827.21 3862.68 3054887
20140317 3873.54 4013.73 3869.59 3919.44 1899326
20140318 3913.52 4026.25 3894.76 3927.34 2204956
20140319 3938.19 3953.99 3923.88 3926.35 1442349
20140320 3915.49 3921.36 3865.64 3891.30 2432077
20140321 3889.82 3906.61 3865.15 3878.47 4372329
20140324 3870.57 3872.06 3808.88 3816.28 2361570
20140325 3805.42 3869.59 3804.93 3841.95 1772596
20140326 3846.39 3893.77 3842.94 3859.72 2291874
20140327 3847.87 3878.25 3834.54 3859.72 2131005
20140328 3870.57 3908.09 3868.50 3886.86 1961121
20140331 3888.34 3922.40 3823.19 3826.65 2834148
20140401 3855.27 3888.34 3834.54 3874.03 1565837
20140402 3869.09 3921.91 3869.09 3899.20 1936707
20140403 3899.20 3904.63 3858.73 3867.12 1462407
20140404 3878.47 3886.86 3842.94 3872.55 1911381
20140407 3851.82 3855.77 3800.49 3817.76 1985028
20140408 3813.32 3818.26 3749.16 3761.50 2968070
20140409 3767.91 3776.30 3745.21 3762.48 1924753
20140410 3783.21 3824.28 3765.94 3787.66 2270702
20140411 3754.09 3754.09 3691.90 3731.88 2172134
20140414 3703.75 3717.57 3675.76 3687.95 2467938
20140415 3686.97 3707.31 3670.68 3675.12 3815974
20140416 3690.42 3785.41 3686.97 3710.16 1468384
20140417 3726.45 3746.20 3708.68 3732.87 1826084
20140418 3732.87 3732.87 3732.87 3732.87 0
20140421 3732.87 3732.87 3732.87 3732.87 0
20140422 4042.34 4093.74 3906.11 3909.07 9451752
20140423 3948.56 4007.79 3921.03 3990.51 5517557
20140424 3958.43 4241.25 3956.95 4121.31 5286992
20140425 4057.64 4088.41 3989.03 4027.53 3745772
20140428 4640.54 4734.82 4501.36 4606.49 15821164
20140429 4560.59 4622.28 4504.36 4572.92 7508461
20140430 4552.69 4639.56 4543.38 4604.02 5163707
20140501 4614.88 5676.05 4605.99 4753.08 4654863
20140502 4762.95 4882.80 4655.84 4746.17 8516322
20140505 4746.17 4746.17 4746.17 4746.17 0
20140506 4674.11 4701.25 4597.60 4617.35 3754078
20140507 4562.56 4604.02 4549.26 4571.44 4040765
20140508 4570.46 4674.11 4570.46 4652.39 3424844
20140509 4605.01 4617.84 4539.36 4541.34 4122213
20140512 4568.48 4588.72 4517.57 4550.71 2226027
20140513 4575.39 4672.63 4555.65 4582.30 4889581
20140514 4582.80 4637.83 4411.03 4594.15 3091254
20140515 4589.21 4665.72 4574.90 4665.72 3916062
20140516 4680.03 4764.92 4602.71 4761.47 6269325
20140519 4145.99 4760.99 4045.30 4232.36 27230998
20140520 4160.79 4253.31 4131.89 4253.09 14177628
20140521 4258.03 4401.66 4209.16 4363.16 7901414
20140522 4345.39 4352.30 4174.12 4220.02 10038396
20140523 4182.02 4272.56 4161.78 4272.34 5250118
20140526 4272.34 4272.34 4272.34 4272.34 0
20140527 4170.67 4226.93 4153.39 4197.32 6173392
20140528 4222.00 4239.77 4193.86 4200.28 4620116
20140529 4200.28 4265.43 4200.28 4232.86 1854449
20140530 4219.53 4270.61 4205.71 4228.41 3874325
20140602 4260.00 4337.99 4241.86 4314.29 2166461
20140603 4316.27 4332.78 4274.31 4293.07 2536723
20140604 4303.44 4326.63 4268.89 4292.58 1684564
20140605 4303.44 4309.36 4237.79 4240.75 2423973
20140606 4260.00 4283.80 4231.87 4272.34 1659745
20140609 4273.33 4284.19 4247.17 4271.35 922261
20140610 4290.60 4295.04 4248.71 4292.08 1683754
20140611 4284.19 4392.77 4281.23 4343.42 2429139
20140612 4343.42 4399.19 4307.48 4365.63 2495391
20140613 4333.54 4352.30 4305.41 4328.61 3956178
20140616 4308.37 4330.09 4292.58 4301.96 2643395
20140617 4284.19 4314.29 4267.41 4309.85 2025752
20140618 4313.80 4364.64 4302.24 4338.97 1524404
20140619 4351.31 4391.29 4343.91 4386.85 3139171
20140620 4387.34 4428.50 4373.26 4412.51 4397250
20140623 4386.85 4395.73 4314.29 4317.26 2850762
20140624 4323.67 4392.96 4246.68 4297.02 3049315
20140625 4290.60 4320.22 4266.42 4305.90 2196244
20140626 4313.80 4331.08 4270.86 4289.62 1751829
20140627 4275.30 4357.80 4270.37 4313.80 1124664
20140630 4308.87 4335.52 4260.50 4284.68 1840570
20140701 4285.67 4340.45 4270.86 4313.31 1390482
20140702 4313.80 4379.94 4298.50 4361.68 1675751
20140703 4362.17 4390.80 4315.28 4366.12 1791641
20140704 4357.23 4378.95 4344.40 4360.69 725936
20140707 4355.75 4416.96 4340.95 4393.76 1374577
20140708 4391.78 4393.76 4300.47 4305.90 1457646
20140709 4304.42 4319.23 4288.63 4305.41 1110177
20140710 4302.45 4314.79 4270.86 4289.12 1714043
20140711 4290.11 4318.82 4274.31 4297.51 977673
20140714 4318.74 4337.00 4301.96 4313.31 1512147
20140715 4321.70 4366.12 4318.74 4328.11 1477602
20140716 4323.67 4333.30 4279.74 4314.79 2707925
20140717 4282.21 4302.45 4246.68 4259.01 1755881
20140718 4232.86 4295.54 4224.96 4284.19 3511864
20140721 4292.58 4337.00 4286.16 4333.54 1461090
20140722 4344.90 4378.95 4339.47 4369.08 1490670
20140723 4368.59 4370.56 4348.84 4364.15 1632900
20140724 4347.36 4375.00 4313.80 4367.60 1462103
20140725 4342.43 4357.73 4322.19 4335.52 1661872
20140728 4343.42 4347.90 4301.96 4304.92 1758515
20140729 4322.69 4333.54 4263.95 4266.91 1893754
20140730 4278.26 4317.26 4270.84 4301.46 3204916
20140731 4309.85 4338.97 4255.56 4288.63 5001622
20140801 4256.55 4294.04 4214.59 4282.71 2291266
20140804 4284.19 4335.52 4267.90 4306.40 2227243
20140805 4324.17 4350.32 4274.81 4289.62 1724781
20140806 4239.77 4248.16 4029.50 4136.12 6004013
20140807 4141.05 4167.70 4125.26 4135.13 2670443
20140808 4105.51 4112.42 4045.30 4056.65 2333307
20140811 4090.71 4131.18 4066.52 4087.25 2093827
20140812 4092.19 4099.10 4038.39 4075.90 1668659
20140813 4100.00 4146.10 4078.50 4101.50 2395700
20140814 4101.50 4115.00 4075.00 4096.00 1972700
20140815 4107.00 4148.10 4077.00 4092.50 2911900
20140818 4110.00 4207.00 4105.00 4201.50 2830000
20140819 4225.50 4255.00 4212.50 4238.50 1613300
20140820 4228.50 4293.25 4225.50 4285.00 1577500
20140821 4304.00 4433.00 4293.50 4411.50 2945600
20140822 4423.50 4450.00 4398.00 4418.00 1779600
20140825 4418.00 4418.00 4418.00 4418.00 0
20140826 4439.00 4472.50 4432.50 4467.50 1751700
20140827 4455.50 4493.54 4422.50 4449.00 3008000
20140828 4449.50 4483.00 4428.50 4479.50 2020300
20140829 4530.00 4667.50 4480.84 4567.00 3698500
20140901 4573.00 4609.00 4517.00 4577.50 1490400
20140902 4596.50 4600.00 4444.00 4541.00 4576200
20140903 4535.50 4587.50 4514.50 4577.00 3079100
20140904 4550.00 4598.50 4509.50 4556.50 2508000
20140905 4550.00 4568.63 4534.08 4553.00 3793400
20140908 4540.00 4577.50 4517.00 4572.00 1693200
20140909 4556.50 4589.00 4536.00 4577.50 1230900
20140910 4575.00 4608.80 4556.00 4597.00 1625100
20140911 4606.00 4622.50 4509.00 4539.00 1728200
20140912 4556.00 4585.50 4472.50 4522.00 1966200
20140915 4515.50 4549.00 4496.75 4545.00 1325200
20140916 4537.00 4550.00 4460.50 4511.50 1912100
20140917 4518.50 4533.50 4484.00 4493.00 1715300
20140918 4493.00 4555.50 4488.00 4536.50 1702000
20140919 4562.00 4599.50 4532.50 4578.50 3877000
20140922 4568.00 4588.50 4526.00 4577.50 1737900
20140923 4433.00 4441.00 4276.55 4414.00 6560400
20140924 4354.00 4410.50 4333.50 4396.00 2791700
20140925 4374.50 4424.50 4364.00 4374.00 1831200
20140926 4372.50 4444.50 4335.50 4408.50 1744700
20140929 4430.00 4461.00 4392.50 4446.00 1664600
20140930 4440.00 4456.50 4409.00 4441.50 1957200
20141001 4420.00 4437.50 4358.76 4360.50 2064700
20141002 4381.00 4381.00 4279.50 4279.50 2038000
20141003 4302.00 4372.50 4274.81 4362.00 2220800
20141006 4373.00 4429.50 4360.00 4365.00 1561000
20141007 4359.00 4362.19 4281.50 4303.00 2360900
20141008 4292.00 4307.15 4217.86 4261.00 3061700
20141009 4293.50 4311.00 4204.00 4210.00 2571600
20141010 4190.00 4300.00 4154.10 4300.00 5440100
20141013 4236.00 4389.69 4214.50 4355.50 5216100
20141014 4386.00 4422.50 4325.00 4406.50 3414200
20141015 4240.00 4319.50 4179.00 4264.50 5726700
20141016 4290.00 4325.00 4130.50 4225.00 5122400
20141017 4211.00 4232.00 4166.00 4186.50 5436100
20141020 4194.00 4202.50 4140.50 4169.50 2843000
20141021 4175.50 4236.50 4141.00 4235.50 2363300
20141022 4249.00 4709.59 4224.00 4316.50 2353800
20141023 4300.50 4339.50 4260.50 4334.50 1719600
20141024 4280.00 4334.50 4241.50 4327.50 2021500
20141027 4380.00 4397.95 4318.34 4367.00 2027600
20141028 4383.50 4444.50 4345.00 4397.00 3128000
20141029 4418.00 4458.00 4401.50 4444.00 1411100
20141030 4474.50 4509.00 4437.00 4500.00 2749900
20141031 4550.00 4600.00 4517.50 4543.50 3026400
20141103 4547.00 4600.50 4493.50 4520.50 1939700
20141104 4527.50 4604.00 4521.50 4571.50 3513400
20141105 4588.00 4641.50 4575.50 4620.00 2354300
20141106 4601.50 4644.00 4480.00 4591.50 2469600
20141107 4605.00 4632.50 4568.50 4597.00 2264500
20141110 4590.00 4625.00 4588.98 4611.00 1673600
20141111 4614.50 4668.00 4588.90 4657.50 1373200
20141112 4645.00 4699.50 4644.00 4690.00 2106600
20141113 4700.00 4749.00 4698.00 4732.00 2497700
20141114 4757.50 4782.50 4592.73 4655.50 3574200
20141117 4601.50 4625.00 4496.50 4596.50 3073600
20141118 4615.00 4688.00 4560.50 4685.00 3276300
20141119 4701.00 4780.00 4693.50 4766.50 2501700
20141120 4789.00 4794.00 4677.50 4711.00 2368600
20141121 4729.50 4768.00 4627.63 4741.00 2130200
20141124 4759.00 4766.00 4612.77 4711.00 2385300
20141125 4656.00 4739.50 4654.10 4676.00 2579400
20141126 4657.00 4682.50 4652.50 4660.00 1646300
20141127 4660.00 4727.00 4653.88 4720.50 1222700
20141128 4723.50 4787.50 4700.50 4780.00 1851600
20141201 4749.50 4788.00 4699.50 4710.00 1821100
20141202 4715.00 4722.50 4666.00 4684.00 2298600
20141203 4650.00 4711.00 4650.00 4674.50 2532400
20141204 4704.50 4740.50 4670.00 4699.00 2771900
20141205 4740.00 4771.48 4704.50 4739.50 1617600
20141208 4745.00 4766.00 4686.50 4695.50 1045700
20141209 4687.50 4724.00 4542.45 4561.50 2681800
20141210 4640.00 4698.00 4569.50 4683.00 3490800
20141211 4700.00 4729.00 4655.00 4688.00 2130300
20141212 4679.00 4696.50 4570.00 4573.00 2492700
20141215 4558.00 4576.68 4449.50 4450.50 4996900
20141216 4449.00 4510.70 4394.00 4490.50 3528200
20141217 4437.00 4472.50 4403.00 4449.00 2328200
20141218 4507.00 4580.50 4455.50 4572.50 2923900
20141219 4612.50 4617.00 4511.50 4565.00 3115400
20141222 4570.00 4664.54 4539.00 4603.00 2272000
20141223 4616.00 4644.35 4480.58 4516.50 1499400
20141224 4542.00 4573.68 4526.00 4555.50 403800
20141225 4555.50 4555.50 4555.50 4555.50 0
20141226 4555.50 4555.50 4555.50 4555.50 0
20141229 4549.00 4562.00 4495.00 4557.00 1010400
20141230 4525.50 4573.00 4525.50 4542.50 1101900
20141231 4542.50 4584.00 4523.00 4555.50 337900