20000103 4102.54 4102.54 4102.54 4102.54 0
20000104 4102.54 4104.85 3833.19 3844.70 0
20000105 3858.51 3863.12 3729.59 3752.61 0
20000106 3821.68 3821.68 3591.46 3612.17 0
20000107 3568.43 3718.66 3482.10 3531.60 0
20000110 3665.13 3665.13 3531.60 3579.94 0
20000111 3603.73 3625.99 3451.02 3480.95 0
20000112 3501.67 3644.40 3384.26 3602.96 0
20000113 3655.92 3729.59 3547.71 3559.23 0
20000114 3616.78 3622.53 3522.39 3568.43 0
20000117 3568.43 3612.17 3384.26 3402.67 0
20000118 3381.95 3469.44 3248.43 3289.87 0
20000119 3331.30 3331.30 3140.22 3202.38 0
20000120 3227.70 3234.61 3038.92 3094.18 0
20000121 3131.01 3324.40 3061.94 3312.89 0
20000124 3370.44 3472.32 3292.17 3303.68 0
20000125 3271.45 3310.58 3163.24 3174.76 0
20000126 3264.54 3430.30 3188.57 3409.58 0
20000127 3409.58 3658.22 3324.40 3621.38 0
20000128 3605.27 3653.61 3457.93 3471.74 0
20000131 3446.41 3471.74 3370.44 3441.81 0
20000201 3467.14 3540.81 3356.63 3398.07 0
20000202 3398.07 3474.04 3324.40 3342.82 0
20000203 3566.13 3566.13 3322.09 3340.52 0
20000204 3384.26 3418.79 3177.06 3193.17 0
20000207 3246.12 3319.79 3165.55 3262.24 0
20000208 3262.24 3377.35 3262.24 3326.70 0
20000209 3326.70 3564.98 3149.43 3241.52 0
20000210 3301.38 3609.87 3200.08 3446.41 0
20000211 3517.54 3556.92 3241.52 3386.55 0
20000214 3312.37 3384.26 3246.12 3299.08 0
20000215 3280.66 3556.92 3280.66 3310.58 0
20000216 3426.28 3568.43 3310.58 3563.83 0
20000217 3464.38 3683.55 3463.68 3676.64 0
20000218 3683.55 3864.27 3582.25 3794.05 0
20000221 3775.97 3809.14 3581.14 3622.59 0
20000222 3684.77 3700.89 3366.96 3399.20 0
20000223 3498.55 3498.55 3339.33 3408.42 0
20000224 3376.52 3793.01 3341.63 3369.26 0
20000225 3399.55 3422.23 3228.78 3300.18 0
20000228 3316.30 3378.48 3237.99 3279.45 0
20000229 3300.18 3535.08 3286.36 3514.35 0
20000301 3479.80 3661.17 3373.87 3399.20 0
20000302 3467.19 3467.19 3343.93 3383.08 0
20000303 3406.12 3512.05 3362.36 3477.50 0
20000306 3512.05 3523.56 3362.36 3486.72 0
20000307 3486.72 3558.11 3426.84 3489.02 0
20000308 3513.62 3514.35 3348.54 3472.90 0
20000309 3472.90 3535.08 3387.69 3406.11 0
20000310 3405.08 3509.75 3362.36 3426.84 0
20000313 3449.87 3465.99 3346.24 3419.93 0
20000314 3431.45 3505.14 3362.36 3396.90 0
20000315 3419.93 3452.17 3339.33 3431.45 0
20000316 3456.77 3841.96 3433.74 3746.95 0
20000317 3825.25 3882.83 3445.26 3461.38 0
20000320 3461.38 3822.95 3389.99 3498.23 0
20000321 3470.59 3509.75 3392.30 3447.56 0
20000322 3555.81 3583.44 3452.17 3555.81 0
20000323 3544.29 3661.74 3500.53 3599.56 0
20000324 3631.24 3822.95 3578.84 3793.01 0
20000327 3760.40 3901.25 3756.16 3845.98 0
20000328 3819.74 3855.20 3730.83 3779.19 0
20000329 3785.36 3875.92 3719.32 3850.59 0
20000330 3857.50 3947.31 3850.59 3898.95 0
20000331 3926.59 3938.10 3742.35 3827.56 0
20000403 3797.04 4099.31 3753.86 4080.88 0
20000404 4080.88 4274.92 4080.88 4209.85 0
20000405 3887.08 3887.08 3786.11 3786.11 0
20000406 4027.92 4027.92 3689.38 3726.23 0
20000407 3726.23 3776.89 3613.38 3730.83 0
20000410 3710.10 3915.07 3654.83 3896.64 0
20000411 3892.04 4007.19 3822.95 3864.41 0
20000412 3827.56 3961.13 3827.56 3924.29 0
20000413 3869.01 3938.10 3869.01 3873.62 0
20000414 3836.77 3908.16 3809.14 3889.74 0
20000417 3854.04 3854.04 3659.44 3714.71 0
20000418 3706.93 3772.29 3574.23 3742.35 0
20000419 3689.38 3813.74 3689.38 3774.59 0
20000420 3668.65 3822.95 3668.65 3769.98 0
20000421 3769.98 3769.98 3769.98 3769.98 0
20000424 3769.98 3769.98 3769.98 3769.98 0
20000425 3769.98 3908.16 3693.99 3866.71 0
20000426 3793.01 3951.92 3793.01 3924.29 0
20000427 3947.31 3947.31 3746.95 3769.98 0
20000428 3769.98 3862.10 3705.50 3781.50 0
20000501 3781.50 3781.50 3781.50 3781.50 0
20000502 3818.35 3845.98 3712.41 3776.89 0
20000503 3719.32 3915.07 3719.32 3799.92 0
20000504 3760.77 3785.53 3730.83 3772.29 0
20000505 3715.29 3816.04 3707.80 3758.47 0
20000508 3714.71 3719.32 3613.38 3652.53 0
20000509 3606.47 3707.80 3581.14 3608.77 0
20000510 3588.05 3661.74 3528.17 3548.89 0
20000511 3631.80 3631.80 3520.11 3544.29 0
20000512 3581.14 3693.99 3555.23 3627.20 0
20000515 3601.87 3670.96 3553.50 3567.32 0
20000516 3654.83 3654.83 3558.11 3601.87 0
20000517 3599.56 3627.20 3558.11 3583.44 0
20000518 3578.84 3684.77 3569.62 3657.14 0
20000519 3650.23 3703.20 3601.87 3624.90 0
20000522 3601.87 3769.98 3601.87 3735.44 0
20000523 3717.02 3862.10 3717.02 3802.22 0
20000524 3749.26 4011.79 3728.53 3995.68 0
20000525 3924.29 4007.19 3898.95 3947.31 0
20000526 3938.10 3985.89 3804.53 3942.71 0
20000529 3942.71 3942.71 3942.71 3942.71 0
20000530 4064.77 4122.34 4064.77 4064.77 0
20000531 4004.89 4004.89 3989.07 4004.89 0
20000601 4000.28 4034.54 3989.22 4000.28 0
20000602 3928.89 3984.16 3895.85 3928.89 0
20000605 3986.46 4016.40 3963.43 3986.46 0
20000606 3926.59 4084.34 3920.83 4039.43 0
20000607 3958.83 4087.80 3958.83 4050.95 0
20000608 4076.28 4091.83 4016.40 4057.85 0
20000609 4057.85 4076.28 3995.68 4027.92 0
20000612 4014.10 4055.55 3986.46 4007.19 0
20000613 3963.43 3997.98 3933.49 3984.16 0
20000614 3926.59 4030.22 3892.04 3984.16 0
20000615 3954.22 4041.74 3947.31 4030.22 0
20000616 4037.13 4055.55 3956.53 3993.37 0
20000619 3939.25 3939.25 3864.41 3880.53 0
20000620 3859.80 3887.43 3845.98 3869.01 0
20000621 3864.41 3882.26 3802.22 3816.04 0
20000622 3827.56 3834.47 3689.38 3689.38 0
20000623 3737.74 3767.68 3588.05 3604.17 0
20000626 3615.55 3765.38 3592.65 3698.59 0
20000627 3742.35 3767.68 3684.77 3753.86 0
20000628 3776.89 3782.65 3657.14 3721.62 0
20000629 3786.11 3786.11 3668.65 3689.38 0
20000630 3673.26 3869.01 3661.74 3783.80 0
20000703 3811.45 3811.45 3710.68 3799.92 0
20000704 3780.48 3797.62 3631.80 3661.74 0
20000705 3636.41 3652.53 3436.05 3454.48 0
20000706 3477.50 3507.44 3373.87 3396.90 0
20000707 3463.69 3468.29 3407.26 3431.45 0
20000710 3465.99 3540.84 3413.02 3413.02 0
20000711 3459.08 3491.32 3401.50 3454.48 0
20000712 3454.47 3532.78 3454.47 3498.23 0
20000713 3495.04 3523.56 3463.69 3498.23 0
20000714 3516.65 3682.47 3489.02 3489.02 0
20000717 3520.11 3617.98 3520.11 3551.20 0
20000718 3581.14 3581.14 3471.75 3489.02 0
20000719 3489.02 3581.14 3449.87 3500.53 0
20000720 3500.53 3615.68 3486.72 3500.53 0
20000721 3611.08 3627.20 3539.68 3551.20 0
20000724 3509.75 3593.81 3509.75 3532.78 0
20000725 3536.11 3546.59 3454.47 3498.23 0
20000726 3539.68 3539.68 3442.96 3452.17 0
20000727 3514.35 3514.35 3383.08 3414.17 0
20000728 3460.23 3460.23 3366.96 3410.72 0
20000731 3442.96 3477.50 3350.84 3477.50 0
20000801 3376.94 3578.84 3376.94 3553.50 0
20000802 3477.50 3797.62 3477.50 3719.32 0
20000803 3712.41 3856.34 3571.92 3583.44 0
20000804 3637.85 3707.80 3567.32 3576.53 0
20000807 3576.53 3700.33 3576.53 3687.07 0
20000808 3664.04 3860.95 3647.93 3832.17 0
20000809 3811.28 3811.28 3583.44 3719.32 0
20000810 3719.32 3728.53 3622.59 3641.01 0
20000811 3620.29 3638.71 3571.92 3615.68 0
20000814 3612.55 3621.07 3570.39 3600.34 0
20000815 3596.02 3736.25 3586.52 3713.21 0
20000816 3724.73 3915.91 3699.39 3858.33 0
20000817 3843.07 4019.57 3791.53 3985.02 0
20000818 3985.02 4070.25 3929.17 4031.09 0
20000821 4042.61 4070.25 3978.11 4051.82 0
20000822 4024.18 4153.17 4008.05 4153.17 0
20000823 4153.17 4176.21 4100.19 4146.26 0
20000824 4146.26 4169.30 4031.09 4051.82 0
20000825 4042.61 4073.70 3920.52 3943.56 0
20000828 3943.56 3943.56 3943.56 3943.56 0
20000829 3918.22 4056.43 3890.58 4019.57 0
20000830 4047.21 4056.43 3920.52 3959.68 0
20000831 3959.68 4010.36 3927.43 3961.99 0
20000901 3961.99 3989.62 3857.17 3909.00 0
20000904 3936.65 3989.62 3869.84 3966.59 0
20000905 3943.56 3971.20 3897.48 3913.61 0
20000906 3926.14 3961.99 3838.75 3941.25 0
20000907 3980.41 4014.97 3934.34 3985.02 0
20000908 4008.05 4047.21 3888.27 3955.07 0
20000911 3978.11 3998.84 3915.91 3950.47 0
20000912 3951.62 3973.50 3922.83 3927.43 0
20000913 3933.77 4042.61 3933.77 3994.23 0
20000914 4031.09 4067.94 3991.93 4042.61 0
20000915 4063.34 4118.05 3990.78 4031.09 0
20000918 4031.09 4095.58 3904.40 3996.54 0
20000919 3936.65 3996.54 3927.43 3943.56 0
20000920 3943.56 4028.79 3943.56 3989.62 0
20000921 4010.36 4016.12 3869.84 3994.23 0
20000922 3915.91 4196.37 3915.91 4127.83 0
20000925 4087.13 4153.17 4077.16 4132.44 0
20000926 4146.26 4164.69 4095.58 4100.19 0
20000927 4100.19 4146.26 4088.68 4120.93 0
20000928 4143.96 4282.17 4123.23 4275.26 0
20000929 4231.49 4342.06 4231.49 4312.11 0
20001002 4312.11 4401.95 4221.13 4256.83 0
20001003 4337.91 4360.49 4222.28 4309.81 0
20001004 4309.81 4434.19 4236.10 4404.25 0
20001005 4367.40 4422.68 4307.51 4418.07 0
20001006 4420.38 4422.68 4247.61 4321.33 0
20001009 4226.89 4295.99 4118.62 4134.75 0
20001010 4162.39 4162.39 3915.91 3948.16 0
20001011 3975.81 4031.09 3699.39 3851.42 0
20001012 3879.06 4007.48 3819.17 3895.18 0
20001013 3892.88 4093.28 3846.81 4077.16 0
20001016 4070.25 4137.05 4021.87 4100.19 0
20001017 4100.19 4171.60 4001.14 4054.12 0
20001018 4046.98 4157.78 3985.02 4125.53 0
20001019 4090.39 4289.08 4073.70 4279.86 0
20001020 4261.44 4374.31 4217.67 4240.71 0
20001023 4344.36 4353.58 4226.89 4332.85 0
20001024 4332.85 4429.59 4201.54 4397.34 0
20001025 4322.29 4454.93 4300.60 4385.82 0
20001026 4385.82 4488.91 4302.33 4330.54 0
20001027 4330.54 4445.71 4293.68 4445.71 0
20001030 4388.73 4445.71 4277.56 4362.79 0
20001031 4362.79 4565.50 4362.79 4542.46 0
20001101 4542.46 4625.39 4464.14 4512.51 0
20001102 4475.66 4653.03 4475.66 4604.65 0
20001103 4629.99 4629.99 4503.31 4553.98 0
20001106 4591.41 4602.35 4465.30 4544.76 0
20001107 4538.64 4574.71 4476.81 4503.31 0
20001108 4514.81 4577.01 4487.18 4551.68 0
20001109 4542.46 4604.65 4468.75 4595.44 0
20001110 4583.92 4659.94 4505.61 4629.99 0
20001113 4535.55 4602.35 4420.38 4457.24 0
20001114 4457.24 4497.54 4404.25 4480.26 0
20001115 4473.34 4537.85 4419.23 4464.14 0
20001116 4477.96 4577.01 4388.13 4475.66 0
20001117 4503.59 4597.75 4442.26 4498.69 0
20001120 4471.93 4590.83 4443.41 4512.51 0
20001121 4533.25 4542.46 4415.77 4480.26 0
20001122 4464.14 4468.75 4224.58 4284.47 0
20001123 4284.47 4307.51 4256.83 4286.78 0
20001124 4414.62 4422.68 4348.97 4351.27 0
20001127 4424.99 4448.02 4348.97 4418.07 0
20001128 4419.51 4506.19 4355.88 4374.31 0
20001129 4423.26 4423.26 4224.58 4328.24 0
20001130 4273.79 4553.98 4238.40 4553.98 0
20001201 4560.89 4634.60 4468.75 4549.37 0
20001204 4548.22 4597.75 4491.78 4549.37 0
20001205 4551.68 4558.89 4431.89 4431.89 0
20001206 4431.89 4588.53 4431.89 4537.85 0
20001207 4514.82 4583.92 4358.18 4514.82 0
20001208 4514.82 4590.83 4457.24 4567.80 0
20001211 4567.80 4673.76 4445.71 4673.76 0
20001212 4585.06 4680.67 4556.28 4574.71 0
20001213 4597.75 4884.53 4560.89 4809.67 0
20001214 4848.82 4853.43 4537.85 4641.51 0
20001215 4676.06 4849.40 4572.40 4664.54 0
20001218 4664.54 4867.83 4664.54 4821.18 0
20001219 4821.18 4987.03 4727.89 4867.25 0
20001220 4864.79 4895.91 4666.85 4699.10 0
20001221 4750.34 4779.72 4613.87 4712.92 0
20001222 4663.17 4784.33 4639.21 4682.97 0
20001225 4682.97 4682.97 4682.97 4682.97 0
20001226 4682.97 4682.97 4682.97 4682.97 0
20001227 4682.97 4761.29 4676.06 4745.17 0
20001228 4791.24 4871.86 4740.56 4818.88 0
20001229 4855.74 4871.86 4724.43 4772.81 0
20010101 4855.74 4871.86 4724.43 4772.81 0
20010102 4798.15 4798.15 4798.15 4798.15 0
20010103 4825.79 4825.79 4825.79 4825.79 0
20010104 5056.14 5056.14 5056.14 5056.14 0
20010105 5067.66 5067.66 5067.66 5067.66 0
20010108 5079.17 5079.17 5079.17 5079.17 0
20010109 5033.10 5033.10 5033.10 5033.10 0
20010110 4791.24 4791.24 4791.24 4791.24 0
20010111 4858.04 4858.04 4858.04 4858.04 0
20010112 4791.24 4791.24 4791.24 4791.24 0
20010115 4821.18 4821.18 4821.18 4821.18 0
20010116 4940.96 4940.96 4940.96 4940.96 0
20010117 5067.66 5067.66 5067.66 5067.66 0
20010118 5005.46 5005.46 5005.46 5005.46 0
20010119 4901.81 4901.81 4901.81 4901.81 0
20010122 4975.52 4975.52 4975.52 4975.52 0
20010123 4975.52 4975.52 4975.52 4975.52 0
20010124 5033.10 5033.10 5033.10 5033.10 0
20010125 4964.00 4964.00 4964.00 4964.00 0
20010126 5014.67 5014.67 5014.67 5014.67 0
20010129 5169.01 5169.01 5169.01 5169.01 0
20010130 5205.86 5205.86 5205.86 5205.86 0
20010131 5254.24 5265.75 5016.98 5033.10 0
20010201 5089.68 5090.69 4900.65 4952.48 0
20010202 4952.48 5010.07 4931.75 5010.07 0
20010205 4987.03 5106.81 4941.54 5042.32 0
20010206 5122.94 5159.79 4987.03 5111.42 0
20010207 5118.33 5118.33 4998.55 5007.76 0
20010208 5079.17 5185.13 5044.62 5083.78 0
20010209 5089.54 5203.56 5014.67 5166.71 0
20010212 5069.96 5240.42 5069.96 5240.42 0
20010213 5178.22 5339.46 5178.22 5304.91 0
20010214 5255.51 5356.17 5242.72 5334.86 0
20010215 5334.86 5401.66 5256.54 5367.11 0
20010216 5357.89 5360.20 5240.42 5321.04 0
20010219 5362.50 5385.53 5263.45 5316.43 0
20010220 5321.04 5367.11 5178.22 5228.90 0
20010221 5161.25 5188.33 5039.37 5101.34 0
20010222 5036.83 5184.29 4928.54 5138.21 0
20010223 5138.21 5161.25 4979.23 5096.74 0
20010226 5161.25 5164.48 4921.63 4921.63 0
20010227 5059.87 5059.87 4811.61 4896.28 0
20010228 4930.84 4999.96 4781.07 4845.59 0
20010301 4845.59 5075.43 4825.43 5055.27 0
20010302 4976.05 5099.04 4873.24 4935.45 0
20010305 4974.62 5089.83 4937.75 5087.53 0
20010306 4999.96 5062.18 4937.75 5062.18 0
20010307 5023.01 5105.95 4965.40 5073.70 0
20010308 5099.04 5099.04 4930.84 4993.05 0
20010309 4993.05 5043.74 4870.94 4884.76 0
20010312 4911.49 4921.63 4785.11 4804.11 0
20010313 4827.27 4827.27 4663.56 4668.17 0
20010314 4705.04 4774.16 4297.21 4502.27 0
20010315 4467.95 4723.47 4429.93 4723.47 0
20010316 4562.64 4723.47 4516.10 4536.84 0
20010319 4536.84 4641.44 4516.10 4536.84 0
20010320 4536.84 4696.51 4536.84 4695.82 0
20010321 4546.05 4615.17 4495.36 4608.26 0
20010322 4563.33 4563.33 4248.82 4338.68 0
20010323 4389.37 4479.23 4306.42 4368.63 0
20010326 4368.63 4608.26 4347.90 4608.26 0
20010327 4458.50 4845.59 4458.50 4838.68 0
20010328 4739.60 4900.89 4684.30 4808.72 0
20010329 4942.36 4942.36 4942.36 4942.36 0
20010330 5057.57 5057.57 5057.57 5057.57 0
20010402 4935.45 4935.45 4935.45 4935.45 0
20010403 4804.11 4804.11 4804.11 4804.11 0
20010404 4804.11 4804.11 4804.11 4804.11 0
20010405 4866.33 4866.33 4866.33 4866.33 0
20010406 4792.60 4792.60 4792.60 4792.60 0
20010409 4804.11 4804.11 4804.11 4804.11 0
20010410 4907.80 4907.80 4907.80 4907.80 0
20010411 5011.49 5011.49 5011.49 5011.49 0
20010412 4988.44 4988.44 4988.44 4988.44 0
20010413 4988.44 4988.44 4988.44 4988.44 0
20010416 4988.44 4988.44 4988.44 4988.44 0
20010417 5018.40 5018.40 5018.40 5018.40 0
20010418 5207.34 5207.34 5207.34 5207.34 0
20010419 5299.50 5299.50 5299.50 5299.50 0
20010420 5276.46 5276.46 5276.46 5276.46 0
20010423 5140.52 5140.52 5140.52 5140.52 0
20010424 5103.65 5103.65 5103.65 5103.65 0
20010425 5080.61 5080.61 5080.61 5080.61 0
20010426 4995.35 4995.35 4995.35 4995.35 0
20010427 5168.17 5168.17 5168.17 5168.17 0
20010430 5184.29 5184.29 5184.29 5184.29 0
20010501 5138.21 5138.21 5138.21 5138.21 0
20010502 5059.87 5059.87 5059.87 5059.87 0
20010503 4937.75 4937.75 4937.75 4937.75 0
20010504 5034.53 5034.53 5034.53 5034.53 0
20010507 5034.53 5034.53 5034.53 5034.53 0
20010508 5177.38 5177.38 5177.38 5177.38 0
20010509 5142.82 5142.82 5142.82 5142.82 0
20010510 5264.94 5264.94 5264.94 5264.94 0
20010511 5248.81 5248.81 5248.81 5248.81 0
20010514 4988.44 4988.44 4988.44 4988.44 0
20010515 4997.66 4997.66 4997.66 4997.66 0
20010516 4965.40 4965.40 4965.40 4965.40 0
20010517 4965.40 4965.40 4965.40 4965.40 0
20010518 4923.93 4923.93 4923.93 4923.93 0
20010521 4935.45 4935.45 4935.45 4935.45 0
20010522 5027.61 5027.61 5027.61 5027.61 0
20010523 4988.44 4988.44 4988.44 4988.44 0
20010524 5043.74 5043.74 5043.74 5043.74 0
20010525 5002.27 5002.27 5002.27 5002.27 0
20010528 5002.27 5002.27 5002.27 5002.27 0
20010529 4900.89 4900.89 4900.89 4900.89 0
20010530 4820.25 4820.25 4820.25 4820.25 0
20010531 4873.24 4873.24 4873.24 4873.24 0
20010601 4882.45 4882.45 4882.45 4882.45 0
20010604 4951.58 4951.58 4951.58 4951.58 0
20010605 4999.96 4999.96 4999.96 4999.96 0
20010606 5099.04 5099.04 5099.04 5099.04 0
20010607 5239.59 5239.59 5239.59 5239.59 0
20010608 5172.78 5172.78 5172.78 5172.78 0
20010611 5085.22 5085.22 5085.22 5085.22 0
20010612 5002.27 5002.27 5002.27 5002.27 0
20010613 5124.39 5124.39 5124.39 5124.39 0
20010614 5177.38 5177.38 5177.38 5177.38 0
20010615 5101.34 5101.34 5101.34 5101.34 0
20010618 4999.96 4999.96 4999.96 4999.96 0
20010619 5011.49 5011.49 5011.49 5011.49 0
20010620 5092.13 5092.13 5092.13 5092.13 0
20010621 5011.49 5011.49 5011.49 5011.49 0
20010622 5188.90 5188.90 5188.90 5188.90 0
20010625 5225.77 5225.77 5225.77 5225.77 0
20010626 5234.99 5262.63 5011.49 5011.49 0
20010627 5013.79 5115.17 4995.94 5073.70 0
20010628 5077.74 5105.95 4983.84 5094.44 0
20010629 5094.44 5133.60 4956.19 5023.01 0
20010702 5023.01 5161.25 4972.32 5161.25 0
20010703 5161.25 5186.60 5013.79 5115.17 0
20010704 5108.72 5168.17 5025.31 5145.13 0
20010705 5156.64 5156.64 4988.44 5004.58 0
20010706 4981.54 5024.74 4753.21 4774.16 0
20010709 4843.29 4843.29 4700.43 4711.95 0
20010710 4758.03 4815.64 4728.80 4785.68 0
20010711 4785.91 4787.99 4656.65 4700.43 0
20010712 4700.43 4873.24 4679.69 4840.98 0
20010713 4916.45 4916.45 4787.99 4857.11 0
20010716 4887.06 4887.06 4707.06 4838.68 0
20010717 4769.55 4778.77 4699.86 4741.90 0
20010718 4748.00 4770.89 4672.78 4734.99 0
20010719 4734.99 4811.03 4668.17 4811.03 0
20010720 4792.60 4838.68 4751.12 4813.33 0
20010723 4764.95 4905.50 4764.95 4880.15 0
20010724 4847.90 4923.93 4820.25 4836.37 0
20010725 4877.85 4887.60 4626.70 4638.21 0
20010726 4680.92 4680.92 4426.24 4493.06 0
20010727 4532.24 4629.00 4493.06 4569.09 0
20010730 4552.96 4697.56 4533.61 4688.91 0
20010731 4688.91 4822.55 4608.26 4794.90 0
20010801 4794.90 4831.76 4711.95 4790.29 0
20010802 4769.55 4997.66 4711.95 4979.23 0
20010803 4941.21 5092.13 4903.19 5032.22 0
20010806 5043.74 5086.92 4944.67 4979.23 0
20010807 5017.02 5069.09 4898.59 5041.44 0
20010808 4982.94 5052.18 4944.67 5023.01 0
20010809 4906.08 5046.05 4905.50 4979.23 0
20010810 5016.09 5016.09 5016.09 5016.09 0
20010813 5069.09 5069.09 5069.09 5069.09 0
20010814 5168.17 5168.17 5168.17 5168.17 0
20010815 5178.28 5178.28 5178.28 5178.28 0
20010816 5217.46 5217.46 5217.46 5217.46 0
20010817 5175.98 5175.98 5175.98 5175.98 0
20010820 5187.50 5187.50 5187.50 5187.50 0
20010821 5261.25 5261.25 5261.25 5261.25 0
20010822 5235.89 5235.89 5235.89 5235.89 0
20010823 5093.01 5093.01 5093.01 5093.01 0
20010824 5155.24 5155.24 5155.24 5155.24 0
20010827 5155.24 5155.24 5155.24 5155.24 0
20010828 5088.41 5088.41 5088.41 5088.41 0
20010829 5086.10 5086.10 5086.10 5086.10 0
20010830 4860.26 4860.26 4860.26 4860.26 0
20010831 4816.47 4816.47 4816.47 4816.47 0
20010903 4851.04 4851.04 4851.04 4851.04 0
20010904 4899.44 4899.44 4899.44 4899.44 0
20010905 4811.86 4811.86 4811.86 4811.86 0
20010906 4586.02 4586.02 4586.02 4586.02 0
20010907 4367.09 4367.09 4367.09 4367.09 0
20010910 4410.87 4410.87 4410.87 4410.87 0
20010911 4035.24 4035.24 4035.24 4035.24 0
20010912 4102.06 4102.06 4102.06 4102.06 0
20010913 4194.25 4194.25 4194.25 4194.25 0
20010914 4009.88 4009.88 4009.88 4009.88 0
20010917 4138.94 4138.94 4138.94 4138.94 0
20010918 4113.59 4113.59 4113.59 4113.59 0
20010919 3899.26 3899.26 3899.26 3899.26 0
20010920 3634.24 3634.24 3634.24 3634.24 0
20010921 3498.28 3498.28 3498.28 3498.28 0
20010924 3733.34 3733.34 3733.34 3733.34 0
20010925 3721.82 4032.93 3675.73 4009.88 0
20010926 3986.84 4240.34 3952.27 4189.64 0
20010927 4141.24 4249.55 4087.82 4221.90 0
20010928 4166.58 4429.31 4166.58 4311.78 0
20011001 4311.78 4383.22 4246.52 4258.77 0
20011002 4300.02 4321.00 4130.87 4288.73 0
20011003 4300.25 4350.95 4182.73 4258.77 0
20011004 4344.04 4528.40 4332.52 4503.05 0
20011005 4503.05 4597.54 4433.34 4533.01 0
20011008 4530.72 4530.72 4378.61 4470.79 0
20011009 4470.79 4583.71 4364.78 4516.88 0
20011010 4507.66 4738.12 4482.31 4717.37 0
20011011 4740.42 4940.92 4740.42 4846.43 0
20011012 4846.43 4864.86 4620.58 4747.34 0
20011015 4821.08 4821.08 4562.97 4609.06 0
20011016 4609.06 4745.03 4592.93 4652.85 0
20011017 4668.98 4862.56 4668.98 4862.56 0
20011018 4833.34 4833.34 4710.46 4781.90 0
20011019 4781.90 4781.90 4599.85 4650.55 0
20011022 4650.55 4678.20 4549.15 4604.45 0
20011023 4666.67 4855.65 4659.76 4839.52 0
20011024 4781.90 4987.01 4758.86 4950.14 0
20011025 4932.15 5021.57 4752.96 4837.21 0
20011026 4846.43 4950.14 4768.17 4860.26 0
20011029 4747.92 4876.39 4735.81 4793.43 0
20011030 4793.43 4793.43 4629.80 4689.72 0
20011031 4678.20 4874.08 4634.41 4761.16 0
20011101 4701.25 4775.22 4675.89 4756.55 0
20011102 4725.81 4864.86 4715.07 4814.17 0
20011105 4816.47 5023.88 4816.47 5012.36 0
20011106 5012.36 5127.58 4982.40 5060.75 0
20011107 4968.75 5081.49 4943.22 5051.54 0
20011108 4977.79 5140.49 4913.26 5069.97 0
20011109 5000.83 5028.48 4846.43 4867.17 0
20011112 4903.13 4968.57 4682.81 4804.95 0
20011113 4832.60 5023.88 4832.60 5012.36 0
20011114 4898.03 5084.49 4871.78 4927.09 0
20011115 4898.86 5035.40 4892.61 4977.79 0
20011116 4950.14 5132.19 4925.01 5099.93 0
20011119 5116.06 5245.69 4996.35 5180.58 0
20011120 5166.76 5196.72 5083.79 5134.49 0
20011121 5120.67 5236.47 5086.29 5175.98 0
20011122 5175.98 5228.98 5088.41 5175.98 0
20011123 5144.87 5166.76 4930.32 4977.79 0
20011126 5000.83 5116.06 4961.66 5035.40 0
20011127 5037.71 5083.79 4968.57 5014.66 0
20011128 4998.53 5012.36 4807.25 4823.38 0
20011129 4770.38 4963.96 4708.16 4943.22 0
20011130 4943.22 4954.75 4839.52 4954.75 0
20011203 4942.35 4967.13 4728.90 4811.86 0
20011204 4814.63 4885.61 4795.73 4885.61 0
20011205 4894.83 5102.23 4894.83 5088.41 0
20011206 4988.06 5127.58 4894.83 5058.45 0
20011207 5097.62 5113.76 4959.35 4987.01 0
20011210 4885.61 4885.61 4885.61 4885.61 0
20011211 4913.26 4913.26 4913.26 4913.26 0
20011212 4851.04 4851.04 4851.04 4851.04 0
20011213 4788.82 4788.82 4788.82 4788.82 0
20011214 4885.61 4885.61 4885.61 4885.61 0
20011217 4977.79 4977.79 4977.79 4977.79 0
20011218 5042.32 5042.32 5042.32 5042.32 0
20011219 5028.48 5028.48 5028.48 5028.48 0
20011220 4906.35 4906.35 4906.35 4906.35 0
20011221 5127.58 5127.58 5127.58 5127.58 0
20011224 5162.15 5162.15 5162.15 5162.15 0
20011225 5162.15 5162.15 5162.15 5162.15 0
20011226 5162.15 5162.15 5162.15 5162.15 0
20011227 5187.50 5187.50 5187.50 5187.50 0
20011228 5254.33 5254.33 5254.33 5254.33 0
20011231 5242.81 5242.81 5242.81 5242.81 0
20020101 5242.81 5242.81 5242.81 5242.81 0
20020102 5219.76 5219.76 5219.76 5219.76 0
20020103 5272.77 5272.77 5272.77 5272.77 0
20020104 5305.03 5305.03 5305.03 5305.03 0
20020107 5240.50 5240.50 5240.50 5240.50 0
20020108 5217.46 5217.46 5217.46 5217.46 0
20020109 5277.38 5277.38 5277.38 5277.38 0
20020110 5300.42 5300.42 5300.42 5300.42 0
20020111 5268.16 5268.16 5268.16 5268.16 0
20020114 5141.41 5141.41 5141.41 5141.41 0
20020115 5155.24 5155.24 5155.24 5155.24 0
20020116 5035.40 5035.40 5035.40 5035.40 0
20020117 5028.48 5028.48 5028.48 5028.48 0
20020118 5023.88 5023.88 5023.88 5023.88 0
20020121 5125.28 5125.28 5125.28 5125.28 0
20020122 5069.97 5069.97 5069.97 5069.97 0
20020123 5103.84 5155.24 5035.40 5079.18 0
20020124 5080.97 5277.38 5069.97 5203.63 0
20020125 5226.97 5247.89 5127.58 5194.41 0
20020128 5159.85 5311.95 5159.85 5309.64 0
20020129 5291.20 5328.86 5164.46 5171.37 0
20020130 5164.46 5205.46 5003.14 5037.71 0
20020131 5041.80 5152.93 5016.20 5146.02 0
20020201 5069.97 5189.80 5069.97 5139.10 0
20020204 5128.51 5164.46 5079.18 5125.28 0
20020205 5099.93 5125.28 4959.35 5010.05 0
20020206 5017.84 5060.76 4857.95 4924.78 0
20020207 4926.13 4973.18 4841.25 4947.83 0
20020208 4947.83 5021.34 4886.20 4950.14 0
20020211 4950.14 5104.54 4931.70 5088.41 0
20020212 5061.60 5159.85 5000.83 5010.05 0
20020213 5137.08 5159.85 5011.80 5104.54 0
20020214 5007.75 5064.21 4987.46 5000.83 0
20020215 4968.57 4968.57 4844.13 4910.96 0
20020218 4876.68 4931.70 4861.68 4924.78 0
20020219 4924.20 4931.70 4857.95 4908.65 0
20020220 4896.22 4920.17 4754.25 4793.43 0
20020221 4862.56 4869.47 4768.40 4814.17 0
20020222 4827.39 4848.03 4708.16 4758.86 0
20020225 4734.86 4924.78 4734.86 4906.35 0
20020226 4903.08 4996.22 4777.29 4940.92 0
20020227 4963.37 4977.85 4744.36 4894.20 0
20020228 4836.57 4921.28 4770.87 4788.15 0
20020301 4783.54 4910.34 4772.57 4875.76 0
20020304 4883.01 5083.24 4829.53 5009.47 0
20020305 4996.19 5097.07 4996.19 5037.13 0
20020306 5056.36 5087.85 4959.33 5044.05 0
20020307 5014.08 5159.31 4993.42 5071.71 0
20020308 5115.44 5170.27 4999.21 5110.90 0
20020311 5086.21 5101.68 5018.69 5076.32 0
20020312 5055.04 5076.32 5009.47 5062.49 0
20020313 5062.65 5170.84 5018.34 5108.59 0
20020314 5124.73 5124.73 5124.73 5124.73 0
20020315 5230.78 5230.78 5230.78 5230.78 0
20020318 5267.66 5267.66 5267.66 5267.66 0
20020319 5256.13 5256.13 5256.13 5256.13 0
20020320 5233.08 5233.08 5233.08 5233.08 0
20020321 5163.92 5163.92 5163.92 5163.92 0
20020322 5055.57 5055.57 5055.57 5055.57 0
20020325 4986.41 4986.41 4986.41 4986.41 0
20020326 4924.17 4924.17 4924.17 4924.17 0
20020327 4921.86 4921.86 4921.86 4921.86 0
20020328 5002.55 5002.55 5002.55 5002.55 0
20020329 5002.55 5002.55 5002.55 5002.55 0
20020401 5002.55 5002.55 5002.55 5002.55 0
20020402 4993.33 4993.33 4993.33 4993.33 0
20020403 4988.72 4988.72 4988.72 4988.72 0
20020404 4933.39 4933.39 4933.39 4933.39 0
20020405 4970.28 4970.28 4970.28 4970.28 0
20020408 4917.25 4917.25 4917.25 4917.25 0
20020409 5023.30 5023.30 5023.30 5023.30 0
20020410 5133.95 5133.95 5133.95 5133.95 0
20020411 5106.29 5106.29 5106.29 5106.29 0
20020412 5186.97 5186.97 5186.97 5186.97 0
20020415 5210.03 5210.03 5210.03 5210.03 0
20020416 5279.19 5279.19 5279.19 5279.19 0
20020417 5244.61 5244.61 5244.61 5244.61 0
20020418 5297.63 5297.63 5297.63 5297.63 0
20020419 5297.63 5297.63 5297.63 5297.63 0
20020422 5226.17 5226.17 5226.17 5226.17 0
20020423 5302.24 5302.24 5302.24 5302.24 0
20020424 5634.21 5634.21 5634.21 5634.21 0
20020425 5624.99 5624.99 5624.99 5624.99 0
20020426 5555.83 5555.83 5555.83 5555.83 0
20020429 353.29 353.29 353.29 353.29 0
20020430 346.37 354.44 342.92 346.37 0
20020501 342.92 348.39 339.46 342.92 0
20020502 353.29 353.87 342.92 353.29 0
20020503 359.63 364.24 350.01 359.63 0
20020506 359.63 359.63 359.63 359.63 0
20020507 350.41 361.00 350.41 350.41 0
20020508 353.00 353.87 347.10 353.00 0
20020509 349.26 351.84 349.26 349.26 0
20020510 348.68 354.15 344.65 348.68 0
20020513 354.73 357.32 346.29 354.73 0
20020514 355.31 358.77 350.70 355.31 0
20020515 354.44 359.92 350.41 354.44 0
20020516 352.71 356.11 352.71 352.71 0
20020517 356.75 362.22 351.49 356.75 0
20020520 354.73 359.63 353.29 354.73 0
20020521 353.29 357.90 351.22 353.29 0
20020522 347.24 357.61 347.24 347.24 0
20020523 350.41 354.15 346.95 350.41 0
20020524 354.44 470.86 350.98 354.44 42772100
20020527 357.32 359.26 353.79 357.32 0
20020528 341.76 359.26 341.76 341.76 0
20020529 342.92 344.65 336.06 342.92 0
20020530 342.92 347.24 336.51 342.92 0
20020531 340.04 349.26 340.04 340.04 0
20020603 340.04 340.04 340.04 340.04 0
20020604 340.04 340.04 340.04 340.04 0
20020605 336.29 347.17 334.77 336.29 0
20020606 335.42 344.36 331.28 335.42 0
20020607 331.68 336.96 328.80 331.68 0
20020610 336.58 337.79 323.90 336.58 0
20020611 336.58 337.70 329.59 336.58 0
20020612 330.81 335.68 329.66 330.81 0
20020613 323.90 333.12 322.81 323.90 0
20020614 314.67 326.65 308.63 314.67 0
20020617 319.86 323.32 310.93 319.86 0
20020618 311.80 322.85 308.91 311.80 0
20020619 305.17 317.56 302.36 305.17 0
20020620 300.27 310.13 298.25 300.27 0
20020621 311.80 318.14 295.66 311.80 0
20020624 304.88 314.67 296.01 304.88 0
20020625 311.50 317.69 307.76 311.50 0
20020626 310.07 310.07 294.50 310.07 0
20020627 311.22 314.10 299.11 311.22 0
20020628 318.14 321.50 306.31 318.14 0
20020701 321.31 323.32 312.66 321.31 0
20020702 308.33 321.59 303.72 308.33 0
20020703 311.22 315.68 289.17 289.89 0
20020704 291.05 297.97 286.07 291.05 0
20020705 296.81 300.41 286.80 296.81 0
20020708 295.08 298.25 289.53 295.08 0
20020709 289.32 303.72 283.55 289.32 0
20020710 277.79 298.19 277.79 277.79 0
20020711 262.23 284.99 258.48 262.23 0
20020712 261.94 278.08 250.54 261.94 0
20020715 242.64 265.69 242.64 242.64 0
20020716 249.26 259.68 230.82 249.26 0
20020717 273.76 277.07 232.59 273.76 0
20020718 287.59 287.59 268.78 287.59 0
20020719 270.30 287.53 268.57 270.30 0
20020722 259.64 274.77 253.87 259.64 0
20020723 249.84 305.45 242.06 249.84 0
20020724 240.33 250.45 229.67 240.33 0
20020725 249.55 314.10 183.62 249.55 0
20020726 249.55 265.40 244.90 265.40 0
20020729 280.96 280.96 257.78 280.96 0
20020730 271.74 284.71 265.11 271.74 0
20020731 281.82 287.01 269.78 281.82 0
20020801 257.62 285.14 245.81 257.62 0
20020802 244.65 266.00 239.17 244.65 0
20020805 236.29 249.55 234.77 236.29 0
20020806 236.34 253.66 223.13 251.28 0
20020807 253.01 260.24 247.82 253.01 0
20020808 258.20 263.67 258.20 258.20 0
20020809 268.57 268.57 252.15 268.57 0
20020812 259.06 268.75 254.93 259.06 0
20020813 258.20 260.50 246.67 258.20 0
20020814 257.54 263.34 251.68 257.54 0
20020815 266.90 273.14 256.90 266.90 0
20020816 269.83 275.88 263.02 269.83 0
20020819 275.68 277.14 266.31 275.68 0
20020820 273.92 283.88 270.17 273.92 0
20020821 277.73 460.05 274.46 277.73 31642796
20020822 284.46 287.10 276.27 284.46 0
20020823 278.61 284.11 275.01 278.61 0
20020826 278.61 278.61 278.61 278.61 0
20020827 284.46 287.97 272.75 284.46 0
20020828 275.98 284.46 273.63 275.98 0
20020829 268.37 275.10 265.52 268.37 0
20020830 271.59 271.59 261.93 271.59 0
20020902 264.85 269.24 262.51 264.85 0
20020903 252.86 252.86 248.47 252.86 0
20020904 253.44 258.27 246.42 253.44 0
20020905 251.68 255.49 242.90 251.68 0
20020906 255.19 269.86 246.42 255.19 0
20020909 253.15 257.04 248.76 253.15 0
20020910 261.05 263.10 254.61 261.05 0
20020911 259.59 267.45 256.37 259.59 0
20020912 258.41 262.51 256.37 258.41 0
20020913 252.56 258.46 241.44 252.56 0
20020916 254.32 259.59 246.86 254.32 0
20020917 256.95 268.05 253.87 256.95 0
20020918 235.88 235.88 235.88 235.88 0
20020919 232.66 243.95 232.66 232.66 0
20020920 232.37 321.92 226.64 232.37 129294544
20020923 215.83 267.14 211.59 215.83 0
20020924 207.79 217.48 193.59 207.79 0
20020925 214.66 226.37 200.21 214.66 0
20020926 227.69 248.17 214.66 227.69 0
20020927 231.64 233.83 231.64 231.64 0
20020930 217.44 224.76 208.37 217.44 0
20021001 217.44 233.54 214.93 232.66 0
20021002 243.64 248.76 233.54 243.64 0
20021003 238.52 244.60 233.98 238.52 0
20021004 227.10 238.52 224.17 227.10 0
20021007 234.13 238.81 217.15 234.13 0
20021008 230.61 240.71 227.54 230.61 0
20021009 228.27 228.27 228.27 228.27 0
20021010 217.73 237.05 217.73 234.13 0
20021011 249.78 251.77 249.78 249.78 0
20021014 247.58 248.79 239.39 247.58 0
20021015 248.32 267.49 248.32 267.49 0
20021016 265.15 276.41 258.12 265.15 0
20021017 278.46 281.53 261.39 278.46 0
20021018 267.49 386.30 264.56 267.49 0
20021021 269.10 281.48 263.68 269.10 0
20021022 273.34 277.59 266.90 273.34 0
20021023 271.59 279.92 254.61 254.61 0
20021024 259.29 263.24 255.05 259.29 0
20021025 256.07 259.29 251.10 256.07 0
20021028 260.17 269.24 209.25 260.17 0
20021029 251.83 261.93 249.05 251.83 0
20021030 256.95 260.17 249.35 256.95 0
20021031 258.71 262.80 258.71 258.71 0
20021101 253.44 260.76 249.26 253.44 0
20021104 273.63 273.63 249.26 273.63 0
20021105 279.78 282.71 279.78 279.78 0
20021106 272.75 285.20 269.24 272.75 71800824
20021107 266.31 278.02 263.39 266.31 0
20021108 261.78 269.92 256.07 261.78 0
20021111 262.22 264.56 251.68 262.22 0
20021112 259.59 264.56 252.27 259.59 0
20021113 250.51 260.42 250.51 250.51 0
20021114 255.78 259.29 245.83 255.78 0
20021115 252.56 262.39 244.95 252.56 0
20021118 257.54 257.54 247.05 257.54 0
20021119 254.02 261.34 252.41 254.02 0
20021120 260.47 261.34 253.73 260.47 0
20021121 272.17 278.90 254.61 272.17 0
20021122 273.78 278.75 265.03 273.78 0
20021125 266.31 276.15 263.39 266.31 0
20021126 262.66 274.31 262.66 262.66 0
20021127 266.31 266.47 256.37 266.31 0
20021128 271.73 276.27 259.86 271.73 0
20021129 272.17 274.22 264.85 272.17 0
20021202 264.56 281.53 260.47 264.56 0
20021203 253.44 281.05 253.44 253.44 0
20021204 243.35 316.07 241.15 243.35 0
20021205 243.49 250.96 241.29 243.49 0
20021206 238.95 245.07 227.54 238.95 0
20021209 230.61 239.25 227.40 230.61 0
20021210 228.71 238.66 222.86 228.71 0
20021211 229.30 229.30 223.01 229.30 0
20021212 229.44 230.61 219.05 229.44 0
20021213 219.64 231.20 218.48 219.64 0
20021216 232.66 236.46 232.66 232.66 0
20021217 228.85 243.26 225.05 228.85 0
20021218 223.01 233.11 221.40 223.01 0
20021219 216.57 227.18 216.27 216.57 0
20021220 219.20 225.27 214.81 219.20 0
20021223 223.30 225.20 217.64 223.30 0
20021224 223.01 226.22 220.31 223.01 0
20021225 223.01 223.01 223.01 223.01 0
20021226 223.01 223.01 223.01 223.01 0
20021227 219.20 226.08 217.73 219.20 0
20021230 221.25 223.15 215.98 221.25 0
20021231 225.34 225.34 218.91 225.34 0
20030101 225.34 225.34 225.34 225.34 0
20030102 225.78 233.10 222.13 230.61 0
20030103 232.52 236.61 232.52 232.52 0
20030106 227.10 236.03 217.59 227.10 60299776
20030107 220.66 229.44 215.54 220.66 0
20030108 219.79 223.40 216.86 223.01 0
20030109 221.83 230.76 220.22 226.37 0
20030110 232.66 235.00 226.81 232.66 0
20030113 230.76 239.97 225.34 230.76 49984596
20030114 229.59 232.95 224.17 225.34 0
20030115 220.95 225.93 218.61 220.95 42799164
20030116 219.79 222.24 213.34 215.54 0
20030117 213.05 210.57 207.39 210.57 0
20030120 207.05 213.05 202.08 203.98 0
20030121 203.10 208.39 200.32 203.10 0
20030122 204.57 208.08 200.76 204.57 0
20030123 204.13 211.59 198.54 204.13 102515320
20030124 206.03 213.50 201.64 206.03 0
20030127 203.69 206.40 192.48 198.57 0
20030128 195.64 204.86 193.74 195.64 0
20030129 192.42 203.95 186.71 192.42 102458504
20030130 204.86 206.32 192.52 204.86 128227992
20030131 205.00 206.03 197.98 205.00 57842976
20030203 215.10 219.05 203.83 215.10 99177720
20030204 212.03 216.42 209.10 212.03 69924968
20030205 211.89 218.56 207.79 216.12 0
20030206 208.37 213.65 203.83 208.37 77788872
20030207 207.20 213.64 203.25 207.20 0
20030210 207.35 210.12 199.79 200.76 0
20030211 206.76 207.64 200.76 206.76 51075612
20030212 200.18 206.61 200.18 200.18 0
20030213 201.06 219.20 198.42 217.30 0
20030214 215.10 224.76 210.71 215.10 85358280
20030217 224.17 224.17 214.19 224.17 33664012
20030218 226.08 226.22 218.91 226.08 28887874
20030219 224.47 229.15 223.15 223.59 0
20030220 221.83 224.47 217.15 222.42 0
20030221 220.22 221.10 213.05 220.52 0
20030224 220.08 224.47 218.61 220.08 22607228
20030225 214.08 217.30 209.54 214.08 0
20030226 212.40 222.41 152.47 212.40 29896204
20030227 209.67 218.47 206.90 209.67 29517948
20030228 222.26 222.72 207.55 222.72 0
20030303 224.39 224.54 217.03 219.69 0
20030304 213.92 213.92 212.70 213.92 40774444
20030305 209.07 213.77 208.00 209.07 25178130
20030306 208.76 215.44 204.11 208.76 26311376
20030307 205.12 212.40 201.18 205.12 36031864
20030310 205.12 206.79 198.14 200.27 0
20030311 200.72 205.27 193.73 200.72 47593700
20030312 200.87 202.54 188.13 188.74 0
20030313 202.24 206.33 202.24 202.24 63919276
20030314 212.10 222.72 202.24 212.10 80788112
20030317 207.55 233.94 205.12 225.30 0
20030318 232.89 232.89 215.36 232.89 62950732
20030319 228.64 238.69 224.07 228.64 57513284
20030320 229.70 234.36 224.23 229.70 30403082
20030321 238.96 245.32 228.52 238.96 41641312
20030324 230.46 238.79 228.03 230.46 37529512
20030325 229.25 231.67 222.72 229.25 41796572
20030326 233.49 237.74 194.95 233.49 55282872
20030327 230.15 234.25 225.00 229.40 0
20030328 231.67 231.86 221.36 227.27 0
20030331 221.51 227.19 216.96 221.51 44186812
20030401 226.36 228.03 217.86 226.36 48983884
20030402 238.04 239.41 226.97 238.04 60716512
20030403 239.26 246.39 236.61 240.01 0
20030404 241.53 245.78 226.36 241.53 49566264
20030407 248.81 253.98 247.15 250.34 0
20030408 245.78 250.79 241.68 243.96 0
20030409 242.29 245.84 235.16 240.32 0
20030410 240.93 249.42 235.31 240.93 28719882
20030411 242.75 249.88 241.34 242.75 29529518
20030414 247.45 250.03 241.38 247.45 27514640
20030415 258.53 258.90 250.34 258.53 84945424
20030416 262.77 269.30 245.17 246.09 0
20030417 243.96 253.67 243.05 251.24 0
20030418 250.64 257.31 243.05 250.64 0
20030421 250.64 257.31 243.05 250.64 0
20030422 253.06 258.37 249.58 255.34 0
20030423 260.80 268.24 254.88 264.59 0
20030424 258.37 270.75 257.31 258.37 38719836
20030425 258.68 263.95 254.13 254.28 0
20030428 253.52 270.51 251.24 268.69 0
20030429 268.84 274.45 261.50 268.84 68074912
20030430 262.32 268.84 262.32 262.32 51332876
20030501 262.17 268.84 250.94 253.36 0
20030502 259.74 260.80 251.85 259.74 41663536
20030505 259.74 259.74 259.74 259.74 0
20030506 261.87 263.53 257.92 258.53 0
20030507 259.13 265.89 256.86 259.13 0
20030508 248.21 437.06 244.92 248.21 93689752
20030509 248.21 251.85 246.69 248.21 34334356
20030512 250.34 251.54 244.11 248.36 0
20030513 248.81 251.24 243.23 246.99 0
20030514 247.45 252.76 189.95 247.45 52689880
20030515 252.00 257.31 246.24 252.00 0
20030516 257.31 262.47 251.74 257.31 0
20030519 253.06 260.95 252.76 253.06 41595952
20030520 253.98 260.05 253.98 257.31 0
20030521 257.31 257.92 249.85 252.46 0
20030522 252.16 254.88 248.06 252.16 32895612
20030523 252.00 253.98 247.60 252.00 0
20030526 252.00 252.00 252.00 252.00 0
20030527 252.91 255.49 245.11 253.06 0
20030528 262.17 262.17 254.28 262.17 35001212
20030529 268.84 270.66 257.77 268.84 0
20030530 260.95 270.18 260.95 260.95 66850948
20030602 265.81 268.50 260.35 267.32 0
20030603 263.99 266.59 257.92 263.99 57057704
20030604 264.14 267.69 259.55 263.07 0
20030605 263.99 262.92 262.77 262.92 0
20030606 265.51 268.84 264.59 266.87 0
20030609 265.81 268.99 264.11 267.02 0
20030610 265.51 268.36 263.82 266.57 0
20030611 274.00 275.37 265.24 274.00 0
20030612 274.00 299.94 274.00 279.92 0
20030613 281.44 285.29 278.40 281.44 0
20030616 279.77 285.23 277.19 279.77 0
20030617 282.65 288.18 280.67 283.56 0
20030618 288.56 290.73 201.47 288.56 55408600
20030619 280.37 291.84 276.96 280.37 42872736
20030620 280.37 282.38 277.19 280.98 0
20030623 277.49 281.13 275.52 277.64 0
20030624 275.21 279.61 153.54 275.21 32754660
20030625 276.28 279.03 272.03 274.30 0
20030626 271.12 278.55 270.83 274.60 0
20030627 275.06 277.34 273.40 274.15 16515694
20030630 273.85 278.76 270.81 273.09 0
20030701 272.18 272.94 262.92 265.66 0
20030702 269.60 273.09 265.81 267.63 0
20030703 263.84 271.58 265.96 270.51 25950472
20030704 270.21 271.88 266.87 270.06 11682545
20030707 270.51 279.20 268.14 278.40 0
20030708 277.64 282.43 274.91 276.28 0
20030709 277.64 278.85 273.09 274.30 20529466
20030710 274.76 276.08 267.17 272.18 0
20030711 271.58 274.45 269.91 273.09 21805642
20030714 276.43 283.86 274.30 278.85 33621528
20030715 279.16 284.47 277.84 279.77 0
20030716 283.11 287.05 277.64 279.01 40800776
20030717 278.40 281.47 271.88 274.00 0
20030718 274.91 277.79 271.73 272.63 0
20030721 275.97 276.40 270.51 273.70 0
20030722 275.06 278.55 273.09 276.73 0
20030723 278.55 283.77 277.95 279.31 0
20030724 280.98 283.76 279.47 282.19 0
20030725 280.07 282.04 277.34 279.92 28447722
20030728 283.26 286.44 282.19 283.41 28172364
20030729 284.77 288.30 280.98 281.89 0
20030730 284.16 287.35 281.13 282.80 0
20030731 282.95 288.72 277.95 284.16 31135392
20030801 283.71 286.84 276.88 278.25 0
20030804 277.49 282.19 273.85 275.06 0
20030805 276.43 278.55 271.12 273.09 0
20030806 271.58 272.53 262.17 264.59 84714816
20030807 282.49 291.60 276.73 289.48 0
20030808 290.54 296.91 271.73 291.30 89953016
20030811 293.57 296.76 292.51 294.18 0
20030812 294.94 298.73 292.05 298.27 30140968
20030813 302.06 305.13 293.73 295.12 0
20030814 296.51 300.20 294.23 297.59 0
20030815 297.59 303.75 295.89 298.98 0
20030818 300.52 306.06 298.82 303.29 0
20030819 304.06 308.22 297.12 297.89 0
20030820 298.20 298.20 289.57 294.81 0
20030821 296.51 300.62 232.55 293.73 21704410
20030822 292.81 296.20 289.88 290.81 0
20030825 290.81 290.81 290.81 290.81 0
20030826 289.73 295.27 287.88 287.88 0
20030827 290.03 294.66 290.03 291.27 0
20030828 293.42 294.04 286.34 287.26 0
20030829 288.49 291.57 281.10 283.56 32758840
20030901 286.03 289.73 283.84 285.88 0
20030902 288.80 288.96 281.25 283.56 0
20030903 287.26 294.20 283.41 288.18 0
20030904 288.96 292.73 286.34 290.96 52376712
20030905 291.27 292.50 257.05 288.80 67865264
20030908 285.56 293.42 261.16 289.42 32494202
20030909 290.34 295.42 288.87 292.03 0
20030910 290.96 292.81 286.80 288.80 0
20030911 288.03 292.20 286.03 287.42 0
20030912 289.27 302.52 288.03 296.51 0
20030915 299.28 302.71 296.31 299.59 0
20030916 299.59 307.14 299.28 305.13 0
20030917 307.91 311.92 296.03 306.22 0
20030918 306.22 314.54 304.37 310.07 0
20030919 310.69 317.33 303.44 306.68 55508468
20030922 301.59 305.76 298.98 304.52 0
20030923 306.37 306.98 300.20 301.90 45632924
20030924 303.29 304.37 296.05 298.35 0
20030925 295.12 297.28 292.22 295.74 0
20030926 294.20 296.13 287.72 289.42 0
20030929 288.49 292.35 285.72 288.49 34656116
20030930 287.42 290.65 281.71 284.64 44933264
20031001 286.03 298.82 284.64 298.82 96273904
20031002 303.91 307.60 300.90 303.91 0
20031003 304.83 313.15 310.69 310.69 69624824
20031006 308.22 311.07 302.52 302.52 34737336
20031007 302.52 308.37 302.52 308.37 39669116
20031008 307.30 314.56 307.14 311.61 0
20031009 313.46 316.08 309.91 314.23 0
20031010 312.07 317.82 310.38 316.85 0
20031013 316.85 321.60 312.70 319.93 0
20031014 319.16 322.55 313.61 316.23 0
20031015 318.70 322.21 317.31 320.24 0
20031016 318.85 322.86 314.69 316.39 26932746
20031017 315.93 318.55 314.54 317.93 0
20031020 316.08 323.63 315.76 320.70 21355854
20031021 322.09 328.40 321.11 324.86 35264964
20031022 324.86 325.01 313.15 317.77 56766476
20031023 311.30 314.84 308.99 310.07 46093868
20031024 311.30 316.39 308.62 311.76 39475356
20031027 313.15 314.99 303.29 305.45 70182272
20031028 307.91 308.40 300.05 303.13 53829228
20031029 306.37 307.60 302.37 303.91 30273396
20031030 304.98 310.69 303.57 307.30 42200564
20031031 305.60 307.45 302.98 306.37 23626862
20031103 305.29 308.06 304.83 306.37 35972868
20031104 304.52 310.84 304.52 307.45 34979196
20031105 305.76 307.45 300.82 303.29 27172360
20031106 302.06 308.37 301.59 305.45 31950690
20031107 306.68 311.15 305.37 309.76 30197272
20031110 306.68 308.22 299.90 307.30 27673164
20031111 303.29 307.76 303.43 305.76 29465394
20031112 305.91 307.60 302.67 307.60 38193072
20031113 310.07 310.69 301.64 303.91 65251996
20031114 302.83 307.76 299.90 300.36 0
20031117 298.98 301.44 295.89 299.74 40642704
20031118 300.98 304.37 298.42 302.21 38863812
20031119 299.13 301.90 298.35 300.05 19616074
20031120 302.06 301.74 295.96 299.74 24191804
20031121 300.67 300.82 297.12 299.44 22915064
20031124 298.82 307.76 296.46 306.68 42824248
20031125 308.22 314.54 306.68 311.76 57967092
20031126 309.76 317.47 309.76 313.77 40830768
20031127 316.23 316.91 311.33 313.30 22072596
20031128 314.38 317.31 308.22 315.93 24518330
20031201 317.47 318.26 310.59 316.39 40200492
20031202 320.55 321.78 306.06 310.23 95687680
20031203 308.84 315.16 308.37 313.00 56210076
20031204 312.54 312.84 277.09 311.30 62353108
20031205 309.45 312.23 304.77 308.84 39157968
20031208 305.60 309.05 302.52 305.76 28339706
20031209 307.14 310.38 303.75 305.13 0
20031210 303.59 304.83 298.35 300.20 35364616
20031211 301.90 305.15 293.38 295.42 79177888
20031212 296.51 299.11 293.12 293.58 57788768
20031215 297.74 298.51 294.50 296.05 52377160
20031216 295.12 297.12 292.96 293.42 26199370
20031217 294.66 301.74 294.35 300.67 51749432
20031218 300.67 306.83 295.87 302.83 46391024
20031219 304.83 305.91 300.18 304.52 35680204
20031222 302.67 305.76 300.47 303.75 18567560
20031223 304.98 305.03 298.33 302.06 32726622
20031224 300.82 305.97 300.82 302.83 7663430
20031225 302.83 302.83 302.83 302.83 0
20031226 302.83 302.83 302.83 302.83 0
20031229 300.82 303.91 300.82 303.91 8868240
20031230 305.76 307.76 301.44 305.91 19188996
20031231 306.68 307.91 305.45 307.14 6383245
20040101 307.14 307.14 307.14 307.14 0
20040102 308.22 312.10 306.68 310.69 18487538
20040105 312.23 312.84 307.76 311.92 33578080
20040106 311.92 317.28 310.04 316.23 74141512
20040107 316.23 319.27 313.70 314.84 68190744
20040108 315.62 318.23 314.08 314.69 63606168
20040109 315.62 318.70 313.97 316.85 0
20040112 316.23 316.77 312.84 313.46 45972640
20040113 314.38 318.70 314.23 315.16 83481040
20040114 314.54 322.24 314.54 321.47 0
20040115 325.33 328.10 319.16 325.33 49771088
20040116 326.71 332.26 321.03 330.41 0
20040119 330.87 330.72 323.97 327.18 25703510
20040120 326.56 326.56 319.93 321.01 54532784
20040121 320.55 322.18 315.49 319.01 44843952
20040122 322.86 323.01 318.08 318.70 40734712
20040123 321.16 324.25 312.84 312.84 75215200
20040126 314.38 317.47 313.15 313.15 0
20040127 315.77 317.77 307.76 308.22 0
20040128 308.22 316.85 315.00 315.00 48357384
20040129 311.30 315.50 308.52 309.61 47601080
20040130 310.38 311.92 304.06 305.13 64276456
20040202 304.67 309.35 302.86 304.52 34038728
20040203 305.76 306.06 301.59 305.29 37718640
20040204 304.98 311.61 303.52 308.06 43399380
20040205 308.22 311.35 306.62 307.60 53099448
20040206 309.45 315.68 307.60 313.77 53351500
20040209 313.77 320.08 311.30 318.70 58141968
20040210 317.62 317.47 282.42 314.38 41100052
20040211 315.62 318.39 313.77 317.62 43032544
20040212 313.15 316.85 296.85 305.13 114872632
20040213 305.13 308.84 301.72 305.13 69703200
20040216 305.60 306.83 302.06 304.21 40882468
20040217 304.52 310.84 303.91 309.45 73465984
20040218 311.30 312.38 307.97 309.15 59854176
20040219 310.07 315.62 308.22 313.15 37898612
20040220 312.38 323.75 307.17 313.00 116228792
20040223 314.54 316.85 311.30 312.23 58804612
20040224 312.07 315.00 301.32 312.23 67966864
20040225 314.17 316.39 311.16 314.96 50548236
20040226 313.38 316.71 307.03 310.83 67059064
20040227 312.26 317.98 305.91 307.03 70631888
20040301 310.68 312.58 307.82 310.04 39670116
20040302 311.95 319.53 284.62 310.68 34804720
20040303 310.04 319.09 296.40 311.31 49326540
20040304 312.74 316.71 308.47 315.12 39760936
20040305 314.49 325.56 310.90 316.39 56232612
20040308 317.98 325.12 313.53 314.65 40796192
20040309 312.90 325.08 312.90 316.71 55958260
20040310 316.39 320.67 314.17 318.77 0
20040311 316.07 320.51 308.46 308.46 90162024
20040312 306.71 309.57 302.24 308.61 43310032
20040315 309.25 311.06 305.76 306.08 0
20040316 306.08 308.50 303.38 306.87 96907128
20040317 307.82 312.60 308.50 311.31 59050492
20040318 311.95 311.95 305.44 306.87 52532004
20040319 309.09 314.93 303.69 306.55 49752692
20040322 304.33 311.00 299.37 300.36 44607560
20040323 301.32 304.49 300.20 301.16 36716440
20040324 302.11 305.12 300.84 303.38 31119248
20040325 302.11 306.08 299.70 306.08 48089996
20040326 307.50 307.50 302.09 304.97 21041182
20040329 305.91 309.57 305.12 307.18 30919560
20040330 308.30 308.64 302.44 305.44 47859160
20040331 305.44 308.93 302.11 304.17 49327556
20040401 304.49 309.41 301.81 305.44 37286976
20040402 307.18 519.54 286.88 310.52 28380832
20040405 311.95 311.95 277.26 311.00 28023522
20040406 312.90 312.26 306.25 307.18 39497064
20040407 308.61 311.75 303.38 303.38 41743828
20040408 305.91 309.89 304.65 308.93 39348172
20040409 308.93 308.93 308.93 308.93 0
20040412 308.93 308.93 308.93 308.93 0
20040413 311.31 318.36 309.29 312.26 30995390
20040414 309.73 312.26 306.04 311.16 37095584
20040415 310.04 313.53 309.49 311.00 44094952
20040416 311.00 312.87 309.57 310.68 32164254
20040419 311.47 313.93 308.14 312.58 0
20040420 317.98 323.06 312.22 320.99 99996312
20040421 319.72 322.10 317.98 320.20 66279528
20040422 319.41 322.73 317.50 322.42 48984656
20040423 324.00 325.91 321.85 323.21 29261666
20040426 324.32 325.91 322.58 323.06 22465188
20040427 324.64 326.50 322.25 324.64 32675406
20040428 324.96 325.78 320.32 320.51 44970544
20040429 320.67 325.12 320.35 322.26 58858668
20040430 321.15 323.47 320.84 322.73 47072496
20040503 322.73 322.73 322.73 322.73 0
20040504 323.69 327.18 321.61 325.12 47121980
20040505 320.51 326.70 319.88 326.39 93443320
20040506 326.22 326.22 316.71 320.51 82545112
20040507 320.20 322.26 314.17 317.34 36001384
20040510 311.00 316.32 307.03 311.63 32102398
20040511 312.26 318.37 312.26 317.66 45068060
20040512 317.98 318.61 313.57 314.80 41245196
20040513 319.24 319.67 313.69 317.18 33863628
20040514 316.71 317.18 311.95 315.91 40696056
20040517 311.95 314.49 308.48 312.90 33710372
20040518 314.32 316.07 310.04 313.69 26714352
20040519 312.26 319.88 192.47 319.41 37730740
20040520 319.41 319.41 315.12 316.07 17785796
20040521 317.66 324.74 316.55 320.20 46126168
20040524 319.72 324.00 315.12 317.34 32278798
20040525 315.44 317.40 313.38 316.39 38647084
20040526 318.77 320.20 309.70 314.96 0
20040527 311.00 316.08 304.33 307.50 124264352
20040528 305.91 308.77 301.16 301.79 101450728
20040531 301.79 301.79 301.79 301.79 0
20040601 308.93 308.93 299.73 303.69 46506184
20040602 305.28 308.14 304.01 304.49 33678932
20040603 304.65 306.24 301.32 304.65 29759718
20040604 305.28 307.76 304.01 306.39 26099718
20040607 308.61 322.10 307.18 310.04 26637212
20040608 310.20 314.00 309.25 309.57 42935692
20040609 311.95 314.39 308.77 310.20 41038524
20040610 310.20 314.01 310.20 312.26 38712436
20040611 311.16 311.63 308.61 310.36 27351398
20040614 310.68 310.20 305.60 307.50 39503032
20040615 306.08 306.08 306.08 306.08 70829240
20040616 305.28 309.09 305.28 307.82 47753060
20040617 308.14 308.93 307.34 308.93 47797016
20040618 308.61 317.34 305.91 308.14 38076116
20040621 298.46 311.00 305.28 309.89 23403512
20040622 309.41 310.68 305.57 306.71 45690988
20040623 306.87 308.46 303.69 304.81 32128450
20040624 306.55 303.85 300.40 303.85 52421680
20040625 303.38 304.65 299.73 300.20 45548940
20040628 299.57 305.83 299.57 303.38 0
20040629 302.58 304.01 297.85 302.11 31443520
20040630 303.38 304.65 298.14 298.14 40042708
20040701 299.57 303.06 296.24 297.19 52652080
20040702 298.93 299.21 292.28 294.34 57564632
20040705 294.49 297.99 293.54 294.49 18832986
20040706 295.76 295.76 288.15 291.16 39450344
20040707 292.43 296.10 290.21 291.64 42123408
20040708 289.42 293.22 284.66 291.95 53585308
20040709 291.48 291.79 291.64 291.64 0
20040712 290.85 293.22 286.56 286.56 32456944
20040713 287.99 291.34 286.88 288.78 36967068
20040714 288.78 290.52 284.34 290.52 49042292
20040715 289.58 291.00 283.70 283.70 37452168
20040716 284.81 296.56 281.48 283.07 38825376
20040719 282.91 295.76 281.17 281.17 35221992
20040720 280.85 290.63 275.77 284.18 80873688
20040721 285.93 293.38 283.64 291.95 121198032
20040722 288.30 291.87 280.53 281.80 73050832
20040723 284.34 292.59 281.64 285.60 93898296
20040726 285.60 286.72 277.55 281.17 33492346
20040727 281.80 288.15 285.93 285.93 28243002
20040728 289.26 294.27 288.15 292.59 88478224
20040729 293.38 297.67 293.07 296.40 65872880
20040730 297.67 297.67 288.94 291.95 50364560
20040802 289.73 296.08 282.12 294.34 44524888
20040803 295.60 307.67 288.94 292.43 58877440
20040804 291.79 302.27 281.96 298.30 147716624
20040805 300.84 308.46 298.30 305.44 141073392
20040806 302.11 339.08 317.34 317.34 352565888
20040809 318.61 323.06 313.53 319.57 0
20040810 317.98 334.48 316.23 327.49 116693864
20040811 326.86 326.86 321.94 324.64 36177784
20040812 324.32 329.72 324.00 326.86 30422236
20040813 325.12 328.13 322.73 325.91 30112954
20040816 325.28 330.67 321.63 330.04 83578768
20040817 329.40 333.37 326.55 332.57 78313560
20040818 333.82 339.63 322.84 331.24 28974378
20040819 332.21 335.76 323.97 325.11 47477216
20040820 324.30 331.72 324.14 326.07 30686848
20040823 328.66 334.95 297.01 328.82 19367802
20040824 328.82 338.18 327.68 333.17 30768824
20040825 334.79 341.25 324.78 337.37 39838480
20040826 338.99 342.86 334.31 335.60 29565802
20040827 334.15 336.72 330.11 335.60 26334712
20040830 335.60 335.60 335.60 335.60 0
20040831 334.47 337.54 330.92 332.21 27817422
20040901 334.47 337.42 332.69 336.24 30980844
20040902 337.21 344.48 333.66 336.08 32684302
20040903 335.76 342.26 333.22 341.25 31114322
20040906 340.60 350.93 339.76 343.83 39348920
20040907 343.83 344.86 340.60 341.25 24477460
20040908 339.63 342.89 337.44 340.60 23966724
20040909 339.31 343.18 336.24 340.60 37849468
20040910 341.73 348.41 341.47 344.48 37931300
20040913 345.77 352.54 345.41 345.93 27152034
20040914 343.83 347.06 342.31 344.48 20653944
20040915 344.48 354.32 343.95 344.32 33359134
20040916 345.44 347.54 342.05 346.09 45383052
20040917 344.80 348.35 341.54 344.80 45511240
20040920 341.25 345.12 322.84 342.86 23369004
20040921 342.86 350.69 342.58 349.64 61776852
20040922 348.03 360.29 346.73 351.58 106081920
20040923 351.26 351.58 335.76 335.76 89815880
20040924 337.05 348.67 334.96 348.67 81499168
20040927 348.03 348.67 340.28 343.83 51603600
20040928 342.21 346.09 339.39 341.89 89208288
20040929 344.80 349.72 341.89 348.67 47385800
20040930 349.32 351.58 339.63 342.21 147503552
20041001 344.48 355.13 342.21 351.26 42211764
20041004 355.13 362.23 354.12 359.00 35093780
20041005 359.32 368.37 358.11 363.20 44967024
20041006 364.17 364.17 357.07 361.91 35895792
20041007 361.91 366.10 356.42 363.52 52003608
20041008 360.29 373.53 238.58 368.04 55914964
20041011 368.04 378.37 365.78 369.33 43866724
20041012 372.88 372.88 360.29 360.29 42720068
20041013 365.78 368.04 359.57 360.94 33253696
20041014 359.00 366.55 358.04 359.65 80303728
20041015 358.04 358.36 353.19 356.42 82482728
20041018 356.74 360.50 354.16 355.45 16384641
20041019 356.74 362.55 354.60 358.68 26429706
20041020 356.74 358.04 349.84 354.49 25962890
20041021 357.39 359.00 347.38 351.26 0
20041022 352.54 353.51 346.73 349.96 0
20041025 346.73 344.15 341.25 344.15 50276400
20041026 346.41 349.41 345.12 349.32 0
20041027 350.93 352.54 346.41 348.99 32274282
20041028 351.58 352.37 346.41 349.96 37004964
20041029 351.26 351.26 336.40 343.50 29339046
20041101 345.44 350.93 342.86 349.96 34297632
20041102 351.90 358.36 344.48 357.39 35478192
20041103 358.36 361.27 356.42 359.00 23676590
20041104 356.74 361.27 355.13 359.32 25886350
20041105 361.27 365.14 359.65 361.91 31659824
20041108 362.23 362.88 358.36 361.91 20580552
20041109 361.59 363.85 358.68 359.65 38808852
20041110 361.91 368.04 359.54 364.49 50450652
20041111 364.49 369.98 363.20 367.40 22169988
20041112 370.30 372.69 363.85 365.46 39895280
20041115 367.07 370.95 366.10 369.33 26535574
20041116 369.33 372.15 365.78 368.04 32250248
20041117 366.75 373.20 363.52 372.24 31749238
20041118 371.27 373.97 369.01 371.59 17407260
20041119 370.95 373.20 359.00 365.78 35231692
20041122 365.14 365.54 360.29 362.88 29358504
20041123 364.82 364.82 360.29 364.49 36873204
20041124 366.75 367.88 359.00 361.91 30329618
20041125 355.13 355.81 345.77 351.90 77850184
20041126 348.99 350.61 345.32 350.61 26561896
20041129 350.61 358.04 349.89 350.93 19900572
20041130 353.19 354.08 347.90 348.67 27116554
20041201 348.99 358.04 348.67 355.77 27456044
20041202 359.00 360.94 354.49 356.74 42541668
20041203 358.04 360.94 355.13 358.36 21747236
20041206 358.36 358.36 353.84 356.10 14980901
20041207 355.45 360.29 351.90 351.90 9198272
20041208 349.32 356.42 348.91 354.81 22714774
20041209 354.16 356.10 351.58 353.84 25698222
20041210 357.39 358.68 353.84 358.36 20037770
20041213 358.68 364.17 357.99 364.17 27666204
20041214 367.40 369.46 362.55 362.55 39953220
20041215 363.52 370.58 363.20 368.69 37973076
20041216 369.65 372.88 366.75 372.56 32324068
20041217 373.20 391.15 364.17 367.40 54647420
20041220 368.37 371.56 367.32 369.33 35218816
20041221 369.33 369.33 365.46 367.07 36729424
20041222 369.98 374.18 369.01 372.56 38138744
20041223 373.53 376.17 369.26 375.47 63033664
20041224 377.08 377.89 374.82 376.43 28936322
20041227 376.43 376.43 376.43 376.43 0
20041228 376.43 376.43 376.43 376.43 0
20041229 375.79 379.98 374.18 377.08 14001345
20041230 377.73 379.50 375.95 378.37 11328632
20041231 379.98 379.98 376.49 378.37 3459992
20050103 378.37 378.37 378.37 378.37 0
20050104 377.08 384.61 376.76 383.21 53124508
20050105 379.66 383.21 378.37 380.96 50317028
20050106 382.57 383.66 378.70 379.34 22980158
20050107 378.70 386.77 378.37 385.48 0
20050110 391.29 398.07 387.42 389.67 40532768
20050111 391.29 391.61 382.89 384.19 41800456
20050112 383.21 383.54 378.70 381.28 59739484
20050113 381.60 384.51 376.11 380.96 33472154
20050114 380.31 386.12 377.73 383.86 39584260
20050117 385.48 387.42 379.98 381.93 28408276
20050118 382.57 382.89 377.41 379.66 39163796
20050119 380.31 386.25 379.34 380.63 57938168
20050120 377.73 384.07 376.11 378.70 38747908
20050121 379.66 381.28 375.15 377.73 71260824
20050124 375.79 377.08 370.63 374.18 179169664
20050125 373.85 379.66 372.88 377.08 43030660
20050126 378.37 378.37 369.33 370.63 93323080
20050127 370.63 375.47 367.98 374.18 35058584
20050128 375.15 375.79 369.98 370.63 18605988
20050131 372.56 377.41 371.50 375.79 18546332
20050201 376.11 386.77 372.53 385.80 52800900
20050202 386.77 386.77 381.42 383.54 26681212
20050203 384.51 387.46 380.84 384.83 27611126
20050204 386.12 388.06 382.40 385.48 61420764
20050207 387.42 387.42 381.98 383.21 41101592
20050208 382.25 386.77 381.60 385.80 44518808
20050209 384.19 389.35 382.25 383.54 31737222
20050210 376.11 384.19 367.88 383.21 103232096
20050211 382.89 392.58 375.31 391.61 52429936
20050214 390.32 393.87 381.28 391.29 33925236
20050215 391.61 397.10 389.99 394.84 38268788
20050216 394.84 396.45 384.03 391.93 68054048
20050217 390.64 396.77 329.46 392.90 55607808
20050218 391.61 397.10 355.13 396.45 64551284
20050221 397.42 399.68 394.52 395.48 0
20050222 394.84 398.39 387.42 390.64 44398492
20050223 401.97 391.49 384.37 387.35 45015148
20050224 387.69 400.84 377.72 380.71 43454932
20050225 383.03 385.86 376.39 378.05 33625112
20050228 380.04 381.87 374.73 375.40 57423456
20050301 377.39 383.53 377.05 381.70 49760024
20050302 381.37 382.04 374.73 376.06 54926304
20050303 375.40 386.52 373.91 375.73 53157544
20050304 378.71 392.17 374.73 382.04 36318156
20050307 381.04 376.39 334.54 376.39 43514160
20050308 376.39 386.19 371.30 372.40 43714924
20050309 373.40 382.04 372.07 376.72 52402740
20050310 375.06 382.04 373.40 374.40 0
20050311 376.72 380.71 378.38 378.38 32074488
20050314 377.39 386.03 373.40 375.73 37206152
20050315 373.73 383.37 380.71 380.71 58398764
20050316 378.71 385.19 371.02 372.73 51184684
20050317 374.07 387.35 364.33 366.09 109607216
20050318 366.43 369.30 360.77 362.10 90734216
20050321 363.77 367.09 360.68 362.44 41400880
20050322 362.44 365.43 357.29 363.10 0
20050323 359.11 363.77 358.04 361.44 98953776
20050324 362.10 368.09 360.52 366.09 102480736
20050325 366.09 366.09 366.09 366.09 0
20050328 366.09 366.09 366.09 366.09 0
20050329 364.10 366.49 362.00 365.76 0
20050330 363.43 370.08 358.45 361.77 45080632
20050331 362.77 369.08 359.45 359.45 79175808
20050401 361.10 372.57 359.41 365.76 82551224
20050404 365.43 365.43 359.45 363.77 27400798
20050405 364.77 372.90 362.10 364.10 57582784
20050406 366.09 370.26 364.10 366.09 67813576
20050407 367.09 381.52 364.86 367.42 65013200
20050408 369.08 374.07 366.43 368.42 53163104
20050411 368.75 372.73 365.76 368.75 18623444
20050412 368.09 370.41 364.15 365.43 36482492
20050413 368.75 374.73 365.43 374.73 48846168
20050414 371.07 391.00 371.07 378.71 72711664
20050415 375.40 385.35 369.08 370.41 50699184
20050418 364.10 380.28 360.38 364.77 34830932
20050419 365.76 371.74 364.10 369.41 133605352
20050420 372.07 373.73 365.10 365.43 58829344
20050421 364.77 369.76 367.09 367.09 44680360
20050422 369.74 369.41 367.42 369.41 31750266
20050425 367.42 370.41 367.09 369.74 20971690
20050426 370.41 370.74 361.77 365.43 38305752
20050427 364.10 365.43 354.33 357.46 43277392
20050428 360.11 361.44 350.81 354.80 43557400
20050429 353.47 360.91 352.80 356.79 42500900
20050502 356.79 356.79 356.79 356.79 0
20050503 360.11 363.25 355.13 361.44 39491832
20050504 362.77 365.59 357.69 363.43 28295188
20050505 365.10 369.25 361.98 365.43 37651052
20050506 363.43 369.74 363.43 366.43 34093648
20050509 367.75 368.97 362.65 368.09 0
20050510 368.42 370.41 358.12 360.44 59845528
20050511 360.44 376.39 353.63 356.79 57303192
20050512 356.79 362.20 356.50 359.11 43483576
20050513 358.12 360.31 355.13 358.12 21850372
20050516 357.46 358.78 354.53 357.79 17000944
20050517 358.12 358.12 357.12 357.12 30016818
20050518 359.45 363.10 358.18 361.77 23753438
20050519 362.44 366.19 358.78 363.77 0
20050520 362.77 365.20 355.13 360.77 34318184
20050523 362.44 365.43 360.11 362.44 44300944
20050524 362.10 365.43 362.10 363.10 32556374
20050525 363.10 366.76 360.36 365.43 35181016
20050526 352.14 373.73 344.48 350.81 144059568
20050527 350.81 354.13 344.50 346.83 57275804
20050530 346.83 346.83 346.83 346.83 0
20050531 349.15 350.41 344.07 346.49 34597220
20050601 347.82 351.80 345.40 351.14 43900252
20050602 350.14 354.90 349.48 351.47 23434638
20050603 350.81 353.47 343.50 345.50 49788388
20050606 345.50 351.94 343.17 345.17 32249252
20050607 346.16 349.81 345.17 349.48 28562686
20050608 348.15 351.58 345.03 345.50 36334840
20050609 346.16 346.83 343.17 345.50 35660536
20050610 347.49 353.51 344.34 351.14 52232844
20050613 351.80 355.80 349.96 353.80 31608594
20050614 351.47 357.57 351.47 355.13 28371656
20050615 355.13 357.12 351.14 351.47 26086390
20050616 354.47 355.13 349.38 353.14 29816752
20050617 352.80 359.45 352.57 356.79 76157848
20050620 357.46 365.43 351.47 354.47 33573668
20050621 355.46 365.43 355.13 360.77 53774288
20050622 360.11 368.75 358.64 367.42 66319264
20050623 366.76 377.05 365.89 374.40 91644320
20050624 372.07 374.38 369.41 370.41 42417896
20050627 367.42 368.15 363.77 365.43 30144450
20050628 365.43 369.74 364.43 369.08 22602116
20050629 371.40 374.07 366.52 368.42 39221832
20050630 366.76 372.07 364.36 369.08 51601224
20050701 370.41 373.40 366.02 373.40 33302974
20050704 374.40 374.40 370.54 371.40 20828070
20050705 370.74 382.37 368.65 371.07 57626580
20050706 372.07 374.07 368.75 372.40 54420924
20050707 371.74 373.07 351.47 364.77 0
20050708 368.42 371.07 365.43 369.74 40556120
20050711 373.40 373.40 369.71 372.40 18536132
20050712 371.74 375.40 363.43 374.40 31599556
20050713 374.07 381.04 373.73 379.38 38489552
20050714 380.04 386.36 379.38 383.70 78087328
20050715 385.03 387.02 380.71 382.70 40396652
20050718 383.70 385.46 376.39 377.72 93732568
20050719 379.38 380.37 372.07 375.06 112230752
20050720 377.39 379.71 370.41 375.06 107281640
20050721 376.72 380.71 370.74 375.73 36382804
20050722 374.07 377.05 370.08 375.40 35772316
20050725 376.06 377.05 371.74 373.07 30581148
20050726 371.07 375.54 370.74 372.73 20809718
20050727 372.73 378.38 370.41 375.06 47158464
20050728 376.06 379.71 373.50 377.05 41964652
20050729 377.39 377.39 369.41 370.08 0
20050801 372.07 374.48 370.28 372.73 23225952
20050802 372.07 377.39 370.70 375.06 38633868
20050803 373.40 374.73 373.40 373.40 0
20050804 370.74 374.07 371.40 371.40 39887380
20050805 384.70 388.68 378.71 382.70 118815856
20050808 385.69 389.34 371.33 386.69 41102796
20050809 385.69 388.68 383.47 388.35 34414532
20050810 389.68 392.67 386.37 391.67 30803878
20050811 391.34 391.34 386.03 387.35 33650412
20050812 389.34 389.34 382.37 384.70 38266548
20050815 383.70 386.03 382.04 383.70 22774516
20050816 385.36 386.36 380.37 382.04 0
20050817 383.02 380.66 380.56 380.66 74326928
20050818 383.02 376.26 375.59 376.26 32339354
20050819 377.28 384.85 374.58 377.28 26387210
20050822 379.64 386.40 377.21 378.29 22838822
20050823 378.29 381.57 376.26 376.94 22849614
20050824 377.28 379.30 374.23 375.92 22384412
20050825 374.58 379.30 373.56 375.59 27298762
20050826 376.94 378.00 370.85 371.87 22745370
20050829 371.87 371.87 371.87 371.87 0
20050830 375.25 376.87 371.87 373.22 21942570
20050831 374.58 376.26 371.76 373.90 23247600
20050901 375.92 377.28 373.30 375.92 28345436
20050902 376.94 385.86 374.47 376.94 29311774
20050905 377.95 380.32 376.60 379.30 12664598
20050906 379.99 391.81 378.63 384.71 42157808
20050907 386.07 394.18 384.70 386.40 27988712
20050908 388.43 391.48 383.36 386.07 16624907
20050909 385.05 392.83 382.69 386.74 16226512
20050912 389.11 392.96 384.08 386.07 51424168
20050913 384.71 390.85 382.35 386.74 71428872
20050914 387.42 388.77 382.69 384.04 61575712
20050915 382.69 388.32 378.63 382.01 31000032
20050916 379.99 384.47 379.44 380.66 58017212
20050919 380.32 386.84 310.58 384.04 84433520
20050920 383.70 390.17 383.70 387.08 65944116
20050921 383.36 387.51 379.64 381.33 84224896
20050922 379.64 397.67 376.86 379.99 32049574
20050923 382.35 385.82 380.66 384.04 30994158
20050926 386.07 394.32 384.22 386.74 57516080
20050927 385.05 387.18 383.16 385.39 22762996
20050928 385.05 392.49 385.05 389.45 57439296
20050929 390.46 395.20 387.42 388.43 38466240
20050930 391.48 393.17 384.71 387.42 30625820
20051003 389.45 397.56 387.42 396.55 44969388
20051004 396.55 396.92 391.14 396.21 36694368
20051005 393.50 395.20 388.43 388.77 35388792
20051006 386.07 388.81 381.67 384.38 54683460
20051007 382.35 385.73 379.64 380.32 45708520
20051010 379.99 384.38 379.99 383.36 33213198
20051011 382.35 396.23 382.00 383.70 25211700
20051012 381.00 383.36 375.92 376.60 41024788
20051013 376.60 376.94 368.74 370.51 66268596
20051014 371.87 374.23 366.80 373.22 50326672
20051017 373.22 373.22 365.79 368.82 47958712
20051018 368.82 368.85 363.76 364.43 73145952
20051019 361.72 367.68 356.65 357.67 53631732
20051020 364.43 368.15 357.62 364.43 65375352
20051021 362.40 366.46 362.07 365.11 28999316
20051024 366.80 372.27 364.43 370.18 24785162
20051025 372.89 382.23 372.54 372.54 57158124
20051026 372.89 377.28 367.86 376.26 45200552
20051027 372.89 376.26 367.47 369.16 0
20051028 369.16 371.53 365.11 368.49 40235104
20051031 371.20 378.63 367.68 378.63 40763564
20051101 378.63 383.70 375.48 380.66 37041392
20051102 382.01 387.66 380.62 386.40 42506064
20051103 389.45 398.91 384.58 394.86 72706712
20051104 392.83 395.95 390.46 392.49 36471396
20051107 393.17 398.71 392.26 398.24 31703234
20051108 398.91 399.93 391.48 394.52 45151096
20051109 394.52 398.50 390.80 392.15 29591306
20051110 394.86 398.58 392.15 396.21 39317676
20051111 400.60 403.65 396.09 402.63 37884224
20051114 400.94 404.66 399.29 404.66 41353368
20051115 405.00 411.17 402.97 407.70 52550628
20051116 407.70 408.38 395.14 402.97 0
20051117 402.63 408.04 402.63 407.37 35633896
20051118 409.06 416.49 406.01 413.79 55907200
20051121 415.81 417.17 409.39 410.74 33390672
20051122 411.09 413.11 406.21 410.40 39668936
20051123 411.09 415.48 407.37 415.48 52569484
20051124 414.47 416.16 407.70 410.74 18783970
20051125 411.09 413.45 406.45 408.04 34977556
20051128 410.07 412.43 405.68 407.02 45011604
20051129 397.90 403.31 394.86 402.63 80056376
20051130 402.63 404.32 399.02 399.25 52534372
20051201 400.60 407.02 396.77 405.00 35259548
20051202 408.38 408.38 402.63 405.33 21373806
20051205 407.37 403.31 401.61 403.31 29733668
20051206 403.31 409.82 403.31 408.04 24543474
20051207 405.68 410.07 401.28 407.70 40873684
20051208 405.68 407.02 403.65 406.01 32503986
20051209 405.68 406.69 402.97 404.66 18003302
20051212 404.66 408.71 402.43 403.31 31365500
20051213 403.65 405.00 401.61 402.97 33241616
20051214 404.66 406.69 402.97 406.01 28297072
20051215 406.69 409.39 401.28 403.31 56451916
20051216 403.65 408.38 403.31 405.68 62948504
20051219 406.01 408.38 404.32 406.01 32618612
20051220 405.00 408.38 403.54 408.04 31316180
20051221 408.71 415.87 408.04 412.78 34779724
20051222 411.76 414.80 414.47 414.47 23331076
20051223 414.47 415.48 411.76 414.47 6608484
20051226 414.47 414.47 414.47 414.47 0
20051227 414.47 414.47 414.47 414.47 0
20051228 414.47 416.49 413.45 415.14 9668306
20051229 417.17 417.50 412.43 415.14 9205972
20051230 414.47 414.47 410.07 413.11 6176070
20060102 413.11 413.11 413.11 413.11 0
20060103 416.83 420.92 412.43 417.50 82734744
20060104 421.22 424.60 415.81 423.93 45347560
20060105 423.93 424.27 419.71 420.21 29605652
20060106 421.22 424.27 420.21 424.27 45569848
20060109 425.96 425.96 417.50 424.60 74802792
20060110 423.25 423.25 417.32 418.52 49179852
20060111 422.24 435.76 419.20 423.59 30601774
20060112 423.59 428.07 422.24 424.94 37830256
20060113 424.27 425.62 418.41 419.88 35247660
20060116 419.88 420.95 415.81 419.53 23852432
20060117 418.52 418.52 410.40 411.76 67444376
20060118 407.37 408.72 404.10 406.69 76228320
20060119 409.06 413.11 406.62 409.06 59702328
20060120 408.71 411.76 403.31 403.99 43579652
20060123 400.94 403.65 397.64 402.97 43660532
20060124 403.65 404.66 393.84 397.22 87008192
20060125 400.27 403.31 395.20 397.22 80214312
20060126 398.91 409.22 397.11 406.35 72806176
20060127 411.09 415.81 398.34 414.12 61120484
20060130 414.12 414.47 405.33 406.35 39570840
20060131 406.01 408.71 402.30 406.35 60640252
20060201 406.35 424.60 403.99 415.48 87792688
20060202 418.19 419.20 412.43 413.11 82925064
20060203 415.14 416.16 411.09 415.14 57079428
20060206 417.17 422.91 416.83 418.52 66549220
20060207 418.86 425.02 418.52 419.53 36333544
20060208 418.19 425.02 417.12 419.88 39303332
20060209 422.24 431.70 420.21 431.03 48368856
20060210 428.66 436.51 428.66 434.07 45802380
20060213 436.78 443.20 380.32 440.49 67600128
20060214 442.19 447.62 443.88 443.88 73485328
20060215 443.88 445.90 435.76 439.14 79110944
20060216 441.85 442.95 438.80 442.52 23133246
20060217 442.86 445.75 438.80 441.51 34488716
20060220 442.52 442.52 434.16 435.42 32744716
20060221 436.10 439.48 430.69 436.44 72565168
20060222 435.42 452.42 434.75 448.95 75510496
20060223 449.29 458.08 449.29 450.64 54160056
20060224 453.00 457.64 442.12 453.34 70996456
20060227 457.74 459.09 448.61 455.37 42985748
20060228 455.37 457.74 439.48 451.99 66469844
20060301 455.35 470.66 452.99 457.79 51515488
20060302 457.79 469.96 454.31 454.31 42338420
20060303 454.31 463.98 448.75 455.01 52468672
20060306 458.14 460.57 453.27 455.01 30495384
20060307 454.31 455.70 448.39 453.27 30139682
20060308 455.01 456.53 447.01 449.79 61921648
20060309 452.22 453.27 447.51 450.13 38100408
20060310 449.44 460.57 448.39 459.53 55876980
20060313 461.97 475.46 456.99 464.74 49993504
20060314 463.71 474.48 461.04 466.48 56073220
20060315 469.27 469.62 462.10 463.01 65554476
20060316 465.44 467.88 445.68 466.83 40870604
20060317 466.83 475.88 465.09 469.62 88693920
20060320 474.84 482.84 469.62 471.01 34823284
20060321 471.01 474.48 465.90 469.62 20667192
20060322 467.18 475.53 465.44 473.10 80236880
20060323 475.53 478.14 469.96 475.53 362858400
20060324 475.53 476.68 473.44 475.88 21211034
20060327 475.53 477.27 452.92 467.53 32204450
20060328 469.27 473.44 463.35 464.40 37718152
20060329 465.44 469.27 464.74 464.74 26483886
20060330 469.62 475.42 464.74 472.40 28773572
20060331 471.36 473.79 467.53 468.57 32752142
20060403 473.79 474.48 463.86 467.18 23662704
20060404 467.18 468.31 462.90 466.83 41495572
20060405 467.88 472.74 465.09 471.70 91787152
20060406 472.74 479.27 472.74 477.27 171881168
20060407 477.27 487.70 476.74 487.70 105434456
20060410 485.27 486.41 484.58 484.58 51529032
20060411 485.97 485.97 472.40 474.48 31338632
20060412 473.44 479.01 466.83 475.18 28480672
20060413 475.18 477.38 470.66 475.18 21761648
20060414 475.18 475.18 475.18 475.18 0
20060417 475.18 475.18 475.18 475.18 0
20060418 472.74 475.18 466.48 467.53 31549078
20060419 471.01 472.74 467.88 470.66 34072976
20060420 473.79 478.32 469.96 471.01 33442434
20060421 472.40 475.88 470.66 474.14 66993212
20060424 470.31 473.79 464.40 470.31 19747468
20060425 469.96 475.89 469.96 473.44 19056114
20060426 476.58 479.01 473.44 475.88 84701272
20060427 475.88 479.01 471.01 474.48 21709866
20060428 474.48 480.05 471.84 476.58 36728060
20060501 476.58 476.58 476.58 476.58 0
20060502 474.84 482.84 474.29 480.40 92181224
20060503 479.70 481.79 465.19 471.01 25532958
20060504 472.74 474.90 466.83 468.22 33430618
20060505 473.44 475.18 468.22 473.44 55923716
20060508 475.88 478.32 470.66 472.05 49722376
20060509 472.74 473.44 465.56 468.92 63745564
20060510 469.96 469.96 464.28 464.74 33907540
20060511 463.71 466.42 455.62 456.75 52195292
20060512 456.05 456.75 444.22 445.61 53088464
20060515 444.91 447.63 442.83 442.83 49888612
20060516 441.79 459.18 438.66 443.53 0
20060517 445.27 447.70 423.06 425.78 73773712
20060518 428.92 433.14 428.22 428.22 89984616
20060519 425.44 433.44 424.39 426.13 45016868
20060522 425.78 425.78 409.43 411.17 56388692
20060523 417.08 427.30 412.91 424.04 55560448
20060524 420.92 426.13 389.61 413.61 67087616
20060525 416.74 420.92 404.91 418.48 87386496
20060526 423.70 426.48 419.53 425.44 50406696
20060529 425.44 425.44 425.44 425.44 0
20060530 423.70 426.94 409.09 410.13 38747416
20060531 406.31 431.00 404.22 429.96 91058888
20060601 430.66 436.57 429.26 434.14 46512700
20060602 436.22 439.70 431.35 434.14 28214860
20060605 435.88 435.88 427.87 430.31 24753442
20060606 424.74 427.52 417.08 420.92 27037952
20060607 422.30 430.31 419.53 428.92 33169054
20060608 418.48 428.92 417.44 417.79 42363516
20060609 422.30 427.18 417.79 424.74 37172852
20060612 424.04 426.37 415.26 418.48 29982612
20060613 412.22 415.70 405.96 413.26 53792960
20060614 413.61 415.35 407.35 409.09 38721792
20060615 413.96 417.20 415.35 415.35 68504576
20060616 420.92 424.04 414.58 417.08 59687724
20060619 420.56 423.35 417.44 420.92 0
20060620 418.82 420.92 413.61 419.53 22334700
20060621 420.92 421.61 413.61 418.82 22636496
20060622 421.96 426.22 418.13 419.18 24541270
20060623 418.13 421.96 412.57 415.35 26568064
20060626 417.08 419.87 412.91 416.05 27381570
20060627 419.53 420.22 410.83 410.83 25184560
20060628 410.13 417.37 409.09 413.61 28112490
20060629 417.08 425.09 416.05 425.09 34799384
20060630 425.09 432.05 424.04 427.52 47317176
20060703 429.96 434.48 427.27 431.70 21415772
20060704 433.44 435.18 427.35 432.74 21303046
20060705 431.70 433.97 428.92 431.35 27222506
20060706 432.05 438.66 429.26 435.88 34956856
20060707 433.44 440.05 432.05 436.57 45863436
20060710 436.57 439.00 429.26 429.96 42227556
20060711 428.22 429.84 421.04 423.70 34150784
20060712 425.44 427.18 418.48 420.92 25445594
20060713 419.53 419.53 408.74 411.87 52727716
20060714 408.39 416.05 407.00 407.69 42123328
20060717 410.48 411.53 402.83 409.43 32690802
20060718 407.35 413.26 409.79 409.79 31488534
20060719 415.35 423.00 411.87 421.26 47608084
20060720 426.48 429.26 421.26 423.35 33423182
20060721 419.87 424.39 413.26 415.70 41200548
20060724 417.08 427.96 416.39 426.83 33805968
20060725 428.22 428.43 413.34 424.39 39311044
20060726 425.44 429.96 356.56 428.57 36422812
20060727 430.31 440.40 428.31 436.22 57676332
20060728 434.83 443.05 414.93 441.09 52067300
20060731 443.87 443.87 433.93 436.92 33413358
20060801 436.92 439.70 428.22 434.14 50012888
20060802 435.18 437.26 432.61 436.57 40246168
20060803 447.70 448.15 426.83 430.66 115212848
20060804 433.09 445.00 442.13 442.13 98129624
20060807 438.31 444.91 435.18 438.31 34513520
20060808 440.40 446.44 437.96 440.40 42431496
20060809 443.17 452.57 440.05 448.05 63456780
20060810 443.87 448.05 439.70 442.83 47771664
20060811 442.48 447.35 439.88 442.13 0
20060814 447.70 451.53 444.22 451.53 21070958
20060815 450.48 459.18 448.88 456.40 37674736
20060816 459.49 465.60 455.95 459.84 38208720
20060817 462.32 467.28 457.72 462.68 21849976
20060818 463.73 464.53 458.42 460.19 44091764
20060821 461.61 461.96 454.89 459.84 25282860
20060822 460.19 463.73 455.00 459.84 0
20060823 459.49 461.61 453.43 455.60 19775842
20060824 457.37 457.37 450.04 455.95 20800578
20060825 458.78 463.03 459.84 459.84 37190116
20060828 459.84 459.84 459.84 459.84 0
20060829 463.03 468.81 459.57 467.63 47975564
20060830 469.05 471.28 466.26 468.34 25219840
20060831 469.76 471.17 463.73 465.51 0
20060901 468.34 483.92 465.86 476.83 56339424
20060904 475.78 478.97 470.46 476.13 41637168
20060905 476.48 477.55 473.47 476.48 29399162
20060906 474.36 475.06 467.80 470.82 29660370
20060907 469.40 470.82 463.03 464.80 29747918
20060908 465.86 474.71 463.03 466.22 16987234
20060911 464.80 470.46 463.03 470.11 19715562
20060912 471.52 478.25 467.63 476.83 36376616
20060913 479.32 479.67 478.96 478.96 34307308
20060914 477.90 483.56 475.42 478.96 29272212
20060915 479.67 484.27 475.78 481.44 46141236
20060918 481.08 481.44 472.94 475.06 38455444
20060919 475.06 480.83 466.22 466.92 36861716
20060920 469.40 477.19 467.98 473.64 28932458
20060921 473.64 476.13 471.17 473.64 26396450
20060922 471.88 473.59 463.27 466.57 26897466
20060925 470.82 473.51 464.09 466.57 42398480
20060926 469.40 473.12 467.28 470.11 23061812
20060927 472.23 480.73 470.11 471.17 50743684
20060928 470.11 480.02 468.23 474.00 28847782
20060929 475.42 482.50 465.67 477.19 30716290
20061002 483.21 484.27 475.42 483.21 47896624
20061003 482.14 483.92 474.36 479.32 32556094
20061004 484.27 492.05 475.06 488.16 56704620
20061005 492.05 493.72 483.21 485.69 64301428
20061006 488.16 497.01 494.18 494.18 46856360
20061009 493.47 518.62 490.28 498.07 38138264
20061010 500.55 502.68 492.77 502.68 42568488
20061011 500.91 505.92 495.42 502.32 44135600
20061012 502.68 512.59 500.55 511.17 35600688
20061013 509.05 515.06 505.96 512.23 37486552
20061016 511.17 514.01 505.11 511.53 23940288
20061017 508.69 508.69 496.66 499.14 55078920
20061018 502.68 507.53 497.93 507.28 35101236
20061019 505.51 509.22 503.03 506.22 30210706
20061020 505.15 507.64 500.01 504.45 55573416
20061023 506.22 510.58 502.84 507.64 23840086
20061024 506.22 510.46 505.51 507.64 25913568
20061025 506.22 508.34 503.74 504.45 19647846
20061026 505.87 505.89 498.78 501.96 24782754
20061027 503.03 505.87 497.72 500.55 29022876
20061030 497.37 501.96 497.37 499.14 18725662
20061031 497.01 505.87 494.42 500.91 29128300
20061101 501.96 505.51 499.49 499.49 28919672
20061102 498.07 498.78 473.97 494.89 41229832
20061103 495.24 500.51 424.06 494.89 24069458
20061106 493.83 501.96 373.11 499.49 19840948
20061107 499.84 508.45 498.07 507.28 33981124
20061108 505.87 507.99 484.27 505.87 21950048
20061109 507.99 510.59 501.26 505.15 34837680
20061110 503.38 506.22 499.49 502.32 18534258
20061113 502.32 506.79 498.49 500.20 24953154
20061114 500.20 509.56 493.47 496.30 33366856
20061115 500.20 502.68 498.43 500.91 25392066
20061116 500.55 501.96 497.72 499.84 28088036
20061117 501.26 504.45 497.72 500.55 26239750
20061120 500.55 503.03 495.95 500.55 47226776
20061121 500.91 505.90 499.49 499.49 41454376
20061122 501.26 507.28 494.18 495.24 38979428
20061123 497.37 497.37 490.64 495.24 28620106
20061124 492.77 493.12 484.62 489.93 37904064
20061127 490.28 493.12 485.33 487.10 53997560
20061128 480.37 488.51 458.42 478.96 67753232
20061129 484.98 490.64 482.14 486.39 45124460
20061130 489.23 491.31 481.79 481.79 34724692
20061201 484.27 486.39 473.17 478.60 28501506
20061204 478.96 483.80 474.00 478.60 27378000
20061205 479.32 482.85 475.78 479.32 50643612
20061206 479.67 487.46 477.37 486.04 50030516
20061207 484.27 509.05 483.62 500.55 114804256
20061208 504.10 524.62 499.82 516.83 0
20061211 512.59 528.66 505.68 511.88 73145952
20061212 510.46 518.37 503.49 506.92 61118792
20061213 507.99 515.09 506.22 509.40 38420480
20061214 509.05 518.37 504.90 511.17 41568800
20061215 511.17 516.83 505.71 515.42 84051176
20061218 515.06 518.36 510.11 511.53 43279436
20061219 510.82 515.64 505.51 507.99 41749636
20061220 510.11 518.35 507.99 510.46 35693324
20061221 509.76 514.71 506.61 513.65 30000122
20061222 513.30 520.02 511.17 516.48 10695681
20061225 516.48 516.48 516.48 516.48 0
20061226 516.48 516.48 516.48 516.48 0
20061227 520.37 523.21 516.48 520.37 18876488
20061228 523.21 526.04 521.79 521.79 13576271
20061229 519.32 522.86 515.42 516.83 21404018
20070101 516.83 516.83 516.83 516.83 0
20070102 521.79 529.36 518.60 528.16 28142964
20070103 529.58 539.14 528.52 538.43 59010344
20070104 534.54 540.32 534.54 537.72 46030728
20070105 535.60 537.72 529.58 530.29 30938878
20070108 532.42 540.20 529.58 532.42 43615928
20070109 535.24 549.31 532.42 541.61 51107836
20070110 538.78 541.45 515.42 534.19 32213602
20070111 536.31 541.26 522.50 538.78 48064936
20070112 538.08 540.20 533.12 538.08 97435648
20070115 541.61 548.69 543.74 543.74 41028900
20070116 542.33 545.87 533.12 534.54 44056796
20070117 533.83 538.08 526.39 530.29 63250204
20070118 530.29 804.64 526.39 528.16 33963772
20070119 528.87 530.29 523.92 528.87 34085112
20070122 530.29 533.47 525.69 525.69 17866494
20070123 528.16 530.64 524.48 527.10 26715326
20070124 528.16 540.20 527.46 536.66 110828736
20070125 538.08 534.19 518.96 534.19 47024804
20070126 533.47 537.52 526.75 526.75 29504976
20070129 526.39 536.21 522.50 531.70 51398400
20070130 531.70 534.89 528.87 532.77 17331162
20070131 531.70 535.60 523.06 523.92 43276044
20070201 529.23 533.12 523.92 531.00 32660342
20070202 531.70 538.08 531.11 535.60 86670424
20070205 535.60 537.01 530.29 533.12 42781680
20070206 533.47 544.80 424.62 539.14 52177716
20070207 539.84 541.61 534.89 540.20 79373840
20070208 537.37 548.24 536.66 542.33 57794724
20070209 544.45 555.42 543.60 547.28 48984380
20070212 545.15 551.13 541.26 542.33 19638322
20070213 545.15 548.69 542.99 548.69 33183672
20070214 552.95 555.92 548.55 552.59 31016640
20070215 552.95 555.78 548.34 555.07 23521730
20070216 552.59 555.07 551.18 553.30 30513666
20070219 555.78 556.84 549.76 553.30 24815896
20070220 548.69 558.91 544.34 555.42 154128128
20070221 559.32 561.22 552.24 552.24 69444816
20070222 556.84 557.19 552.24 554.01 42677824
20070223 555.78 560.38 461.96 559.32 58062716
20070226 559.32 562.37 557.19 558.96 38613708
20070227 554.36 557.95 538.78 543.74 74673016
20070228 536.66 523.92 512.30 523.92 93320520
20070301 523.21 541.08 494.00 514.01 92898568
20070302 516.83 518.60 493.65 508.34 61239872
20070305 499.14 508.03 502.68 502.68 60946436
20070306 506.22 517.19 501.61 517.19 107838288
20070307 523.54 533.40 519.52 524.27 58597616
20070308 526.46 534.49 532.30 532.30 39522492
20070309 532.30 545.44 529.49 535.95 42236884
20070312 539.60 539.60 530.11 531.20 45109032
20070313 533.03 538.87 514.78 515.50 111363392
20070314 502.36 512.95 458.97 491.77 125909216
20070315 501.63 517.33 497.98 501.63 100667256
20070316 498.71 501.48 494.07 498.35 73555352
20070319 505.28 506.02 490.31 494.33 130321112
20070320 494.70 519.15 487.15 512.59 0
20070321 519.89 535.59 509.30 520.25 97355736
20070322 526.82 553.48 384.44 539.60 262209152
20070323 540.33 541.43 541.43 541.43 174403904
20070326 550.55 553.48 345.37 541.43 104408648
20070327 545.81 545.81 530.47 530.47 90204520
20070328 527.56 539.60 523.54 525.73 77445400
20070329 530.11 533.03 527.49 530.84 29948118
20070330 533.03 533.03 524.27 526.46 43797000
20070402 527.19 533.40 522.81 527.92 56840016
20070403 534.13 535.95 527.92 535.95 49414788
20070404 535.59 530.84 525.73 530.84 89149432
20070405 531.57 537.78 530.47 535.22 71100816
20070406 535.22 535.22 535.22 535.22 0
20070409 535.22 535.22 535.22 535.22 0
20070410 537.04 540.84 533.37 536.68 108168888
20070411 537.78 539.73 530.11 534.85 96726856
20070412 536.31 541.43 526.46 538.87 58092084
20070413 538.87 554.94 533.69 542.88 70953808
20070416 553.48 563.70 546.91 552.01 71905160
20070417 553.84 556.84 542.88 546.17 37169036
20070418 549.82 552.75 541.65 542.88 38148600
20070419 541.06 545.44 535.59 538.87 39956296
20070420 543.62 557.11 539.97 547.63 103107248
20070423 554.94 558.22 535.22 535.22 159007296
20070424 538.14 547.82 515.14 520.25 150955728
20070425 533.03 547.82 523.90 528.65 175653680
20070426 533.03 535.22 515.04 524.63 84964760
20070427 527.92 541.79 529.75 529.75 94415144
20070430 527.92 538.31 527.92 531.20 33405120
20070501 532.66 532.66 523.54 525.00 20796032
20070502 526.09 531.94 523.54 527.56 42530008
20070503 529.75 552.20 526.09 543.62 134663936
20070504 549.10 552.75 532.30 534.85 74465720
20070507 534.85 534.85 534.85 534.85 0
20070508 535.22 546.74 528.38 531.57 46386904
20070509 530.84 539.60 521.72 524.27 58152048
20070510 528.28 528.28 517.69 519.89 0
20070511 518.43 526.46 512.22 523.54 50065552
20070514 526.46 528.65 520.62 523.17 26740972
20070515 523.17 540.41 519.15 524.27 33051272
20070516 522.81 524.88 517.69 519.89 29297352
20070517 523.54 523.90 517.69 521.72 37412944
20070518 524.63 535.95 523.54 532.30 84693008
20070521 533.40 535.95 526.46 529.01 27930164
20070522 529.38 531.57 521.72 523.17 84480096
20070523 525.73 540.38 475.76 525.36 43277552
20070524 521.72 530.47 519.15 520.62 0
20070525 519.89 528.65 516.96 525.73 40204760
20070528 525.73 525.73 525.73 525.73 0
20070529 531.57 536.31 523.27 535.59 99648344
20070530 530.47 535.59 526.66 529.75 44124788
20070531 533.76 535.64 526.46 527.19 55388572
20070601 529.75 535.22 524.27 531.94 55997464
20070604 532.30 537.41 528.65 534.85 42490664
20070605 537.04 543.62 533.71 539.24 86963608
20070606 537.41 542.52 529.29 534.13 44109228
20070607 538.87 539.60 526.09 530.11 68597064
20070608 525.00 534.81 517.33 527.56 84580920
20070611 533.76 551.29 524.11 535.22 62130144
20070612 536.68 540.01 533.03 535.59 57918512
20070613 531.57 543.26 530.02 535.59 66117220
20070614 538.87 541.79 536.31 541.06 50012164
20070615 541.06 547.72 538.87 546.91 73667312
20070618 557.85 558.58 532.10 545.81 48483172
20070619 547.63 549.46 543.62 545.08 17975880
20070620 545.44 547.63 539.24 543.98 149695552
20070621 542.52 544.71 527.92 531.94 124794280
20070622 532.30 532.36 521.97 525.36 120026144
20070625 520.25 526.82 520.25 525.73 51754836
20070626 518.43 522.44 511.85 518.79 108572840
20070627 514.41 516.96 506.74 512.95 93076288
20070628 518.79 518.79 506.74 508.57 61236984
20070629 511.12 513.68 498.58 508.21 108580056
20070702 508.21 514.05 502.73 505.28 62003128
20070703 506.74 511.12 505.65 507.84 34678568
20070704 508.57 522.44 507.47 520.62 108699984
20070705 523.17 525.08 515.50 518.43 110774104
20070706 517.33 525.47 515.87 524.63 84519568
20070709 527.92 529.46 513.19 525.73 23666536
20070710 524.63 528.65 515.87 519.52 40550764
20070711 516.60 540.33 511.49 514.05 42499772
20070712 516.60 526.82 513.68 524.63 58093600
20070713 531.20 533.40 520.36 529.01 49694248
20070716 537.41 542.52 531.57 531.94 70561248
20070717 535.59 538.14 528.77 534.49 43650628
20070718 531.20 537.78 529.01 531.94 35121224
20070719 533.03 534.49 529.38 530.84 28160916
20070720 532.30 533.76 520.25 520.98 37658880
20070723 533.03 549.44 525.73 536.68 102047608
20070724 539.97 550.92 539.24 539.24 102449776
20070725 534.85 546.26 520.62 522.08 67986904
20070726 521.72 527.92 500.08 503.09 129656680
20070727 500.90 528.28 496.15 497.98 91820808
20070730 500.90 503.09 489.84 497.25 76569448
20070731 504.55 518.43 497.69 510.40 80440896
20070801 500.18 516.78 488.12 494.70 123055664
20070802 503.82 509.22 491.05 500.90 92801392
20070803 503.46 506.38 493.60 495.79 45786616
20070806 489.22 508.93 487.76 497.25 67761848
20070807 504.55 510.14 502.36 510.03 65336024
20070808 514.78 520.25 510.03 520.25 74908880
20070809 513.31 517.69 488.12 497.61 100517080
20070810 489.22 502.93 454.53 465.85 210479872
20070813 478.26 512.70 459.58 480.83 92957248
20070814 474.61 502.93 461.10 465.12 109591360
20070815 462.48 498.33 459.50 471.42 73851336
20070816 461.73 464.72 450.57 450.57 104367576
20070817 447.95 486.31 440.13 476.25 195394832
20070820 472.91 493.76 465.09 472.54 63958384
20070821 475.88 476.25 462.85 467.69 62501692
20070822 471.42 474.02 466.20 471.42 73468440
20070823 479.61 483.33 464.95 467.32 74124592
20070824 464.72 466.20 449.82 455.03 97844088
20070827 455.03 455.03 455.03 455.03 0
20070828 449.08 471.46 313.91 438.65 126068120
20070829 446.09 449.08 437.16 446.84 72079592
20070830 452.42 469.84 435.67 444.98 136918528
20070831 452.42 460.99 444.98 456.90 88579384
20070903 461.73 478.86 460.24 475.14 99468856
20070904 476.25 483.70 452.05 474.77 78423600
20070905 474.39 462.10 459.87 462.10 97747464
20070906 466.20 466.20 443.12 452.80 122083056
20070907 450.57 452.82 432.94 433.81 128799784
20070910 434.93 452.05 426.01 431.94 142907776
20070911 437.90 452.80 452.42 452.42 75953520
20070912 452.80 465.46 444.61 452.80 67926704
20070913 453.54 459.22 443.33 458.01 93484928
20070914 450.57 451.11 436.04 443.86 145912208
20070917 441.63 452.81 424.87 432.69 125381944
20070918 436.04 455.77 395.83 452.05 127613752
20070919 476.63 483.33 436.56 475.88 171034544
20070920 472.16 474.02 458.01 467.32 94556240
20070921 463.97 480.36 461.18 471.79 88581984
20070924 475.88 478.86 455.40 458.76 126106328
20070925 455.77 475.08 437.16 445.35 189381392
20070926 449.45 455.77 441.25 443.86 58534240
20070927 448.33 456.15 439.17 449.45 101183920
20070928 443.49 449.08 435.67 443.49 49933260
20071001 442.00 454.66 436.41 447.21 95581648
20071002 459.50 470.67 447.21 462.48 135930688
20071003 469.18 479.24 460.99 476.63 93408152
20071004 474.39 496.37 471.42 487.80 120594480
20071005 489.66 495.99 482.21 491.52 82711936
20071008 496.74 500.46 490.41 493.01 111958152
20071009 495.62 502.70 491.62 495.62 62751876
20071010 499.71 500.83 484.17 488.18 110245696
20071011 490.03 496.37 478.11 484.82 90258352
20071012 478.49 487.80 467.32 482.59 112693200
20071015 483.33 484.82 461.73 466.58 73189232
20071016 465.83 467.22 449.08 458.01 101575496
20071017 459.50 487.89 455.40 461.36 73570520
20071018 464.72 471.57 446.84 448.70 99922448
20071019 444.23 451.09 435.67 439.02 0
20071022 430.45 439.39 422.60 431.94 60936468
20071023 439.02 447.95 431.61 438.27 118077520
20071024 440.13 452.88 430.83 434.56 66996428
20071025 440.13 443.74 432.69 435.30 53648296
20071026 436.41 444.26 430.83 438.27 61964364
20071029 444.98 449.45 438.65 441.63 51131332
20071030 437.90 448.33 437.16 443.12 33272094
20071031 444.23 455.03 449.82 449.82 86836416
20071101 443.12 451.26 419.29 425.61 140567312
20071102 419.66 420.03 390.61 400.29 250063072
20071105 395.45 395.45 371.07 388.38 161139504
20071106 394.70 398.06 380.18 390.24 93807424
20071107 392.84 395.45 377.95 382.42 114287936
20071108 368.64 362.13 359.34 362.13 122735624
20071109 365.66 368.64 329.18 353.38 197092528
20071112 361.20 388.38 357.10 382.05 182082672
20071113 379.81 399.94 340.71 392.47 101652400
20071114 409.60 414.44 390.99 396.95 114467920
20071115 419.29 424.12 389.87 395.08 136176656
20071116 388.38 390.99 377.54 379.07 109147104
20071119 382.79 385.77 362.50 365.85 74605736
20071120 369.39 390.99 355.98 384.65 115976824
20071121 372.36 378.23 363.80 365.11 85631648
20071122 365.29 370.50 360.45 367.71 50475176
20071123 365.29 382.42 365.29 380.18 53967440
20071126 387.26 390.99 367.53 370.13 93352952
20071127 368.27 396.20 366.78 390.24 119973800
20071128 396.95 414.44 368.64 412.59 119511768
20071129 417.79 425.24 385.77 402.15 103730888
20071130 403.65 423.01 403.27 419.29 83552032
20071203 424.12 425.61 410.72 417.79 58241512
20071204 419.29 419.29 392.84 401.04 70738128
20071205 403.65 415.56 395.83 412.59 67682480
20071206 412.59 430.83 406.59 411.84 125255304
20071207 417.79 422.63 414.44 421.52 50733792
20071210 416.68 428.63 407.00 423.75 60946888
20071211 427.85 428.97 410.34 414.07 50685048
20071212 405.14 421.15 397.69 414.07 106035624
20071213 408.48 408.48 389.50 389.50 68402136
20071214 392.10 399.18 385.77 395.83 49554820
20071217 385.77 390.99 382.05 385.77 59392084
20071218 386.89 392.84 346.30 379.07 56425732
20071219 373.11 377.21 368.83 371.62 71120168
20071220 373.11 376.84 370.50 374.60 45802076
20071221 379.07 381.68 375.72 375.72 78141536
20071224 381.68 386.89 378.32 384.65 9125660
20071225 384.65 384.65 384.65 384.65 0
20071226 384.65 384.65 384.65 384.65 0
20071227 382.79 384.28 376.46 381.31 30310210
20071228 378.69 379.81 373.48 377.21 14846625
20071231 379.07 379.07 370.87 375.35 8109176
20080101 375.35 375.35 375.35 375.35 0
20080102 373.86 389.13 371.07 375.72 47264104
20080103 375.72 380.93 369.39 378.69 41199804
20080104 376.09 383.54 360.63 362.31 52907916
20080107 360.45 364.36 348.72 351.33 72206360
20080108 353.56 360.26 339.79 352.26 130698544
20080109 348.53 350.02 338.29 341.65 88139552
20080110 344.81 348.90 332.89 337.37 60795688
20080111 335.50 352.07 335.13 346.67 89886240
20080114 346.30 361.20 344.07 357.84 70597600
20080115 358.96 364.17 344.99 345.93 91811672
20080116 340.71 367.08 335.88 346.30 79352632
20080117 353.75 360.63 346.30 347.04 96211640
20080118 344.81 350.40 328.43 335.13 157511040
20080121 323.96 338.41 312.60 313.35 147964640
20080122 299.39 348.53 294.91 337.74 214590208
20080123 347.79 349.28 338.66 338.66 143538144
20080124 362.68 375.35 356.35 365.66 160871328
20080125 372.36 381.68 358.96 363.06 103458760
20080128 353.01 361.94 351.70 359.34 61356212
20080129 363.43 369.39 359.71 365.85 59220044
20080130 359.89 364.54 353.75 356.35 76810616
20080131 353.01 355.43 328.98 350.02 148549360
20080201 354.86 360.82 343.51 351.52 96711008
20080204 357.29 363.25 350.40 358.40 84658568
20080205 356.35 356.72 340.71 343.13 85110312
20080206 339.60 347.04 335.32 341.83 74930712
20080207 343.88 346.67 328.80 331.41 0
20080208 336.06 339.23 324.70 329.18 64017428
20080211 328.43 328.43 316.32 319.68 71578856
20080212 323.96 339.43 316.51 339.41 92800368
20080213 335.50 342.76 328.80 337.92 79836128
20080214 342.39 344.07 326.75 329.92 121747656
20080215 331.04 332.62 317.07 318.37 101710704
20080218 327.68 343.88 327.68 342.57 122461864
20080219 330.66 365.66 327.08 355.24 214302560
20080220 349.28 374.23 346.30 364.92 128193992
20080221 368.64 371.07 358.40 359.71 91168784
20080222 357.10 364.54 353.19 357.47 87296592
20080225 366.22 378.69 364.54 377.58 108898904
20080226 378.69 390.61 372.31 385.77 91110984
20080227 382.42 388.38 370.32 387.26 88403000
20080228 383.54 389.87 371.44 372.74 69686792
20080229 368.27 370.87 353.56 355.43 94088496
20080303 347.79 355.43 339.79 344.07 102314384
20080304 341.46 353.75 337.18 340.16 83085408
20080305 350.08 355.72 342.19 352.04 76718248
20080306 354.00 354.00 333.56 335.92 79474032
20080307 330.41 338.08 321.16 334.73 137220800
20080310 335.13 340.11 324.90 327.07 71270312
20080311 331.59 351.45 328.83 343.78 126567512
20080312 356.18 365.42 362.46 362.46 97965728
20080313 359.25 358.73 342.01 354.60 109710328
20080314 354.00 364.63 330.98 340.63 124981720
20080317 321.95 323.92 306.22 308.77 170254928
20080318 318.61 328.24 312.71 324.71 157527136
20080319 331.98 341.22 308.38 332.57 175414944
20080320 328.63 345.95 316.48 337.49 113905376
20080321 337.49 337.49 337.49 337.49 0
20080324 337.49 337.49 337.49 337.49 0
20080325 376.04 377.81 355.19 361.09 119869384
20080326 355.77 364.63 348.31 349.88 59243892
20080327 353.22 364.23 349.09 356.57 55896176
20080328 362.27 379.97 352.04 353.81 38661132
20080331 346.34 357.15 343.19 356.37 85963856
20080401 351.64 383.11 350.47 377.61 83743984
20080402 381.55 396.49 379.18 396.49 96543976
20080403 403.18 403.18 377.61 383.11 67199976
20080404 385.48 389.41 377.61 385.08 58780428
20080407 386.26 394.13 379.18 382.33 67853904
20080408 386.26 380.17 368.17 375.84 56904600
20080409 372.89 373.87 365.81 370.13 42113708
20080410 368.96 371.71 353.02 364.43 65050556
20080411 368.96 369.74 349.48 356.37 48248096
20080414 350.86 357.94 346.14 349.09 42711624
20080415 349.09 358.53 346.14 353.22 46870144
20080416 358.34 376.82 354.60 376.82 68458040
20080417 382.72 396.88 365.02 376.62 110071992
20080418 377.61 408.48 364.23 390.20 108566992
20080421 387.84 397.67 373.28 376.43 75989752
20080422 365.81 370.53 357.15 362.66 95993624
20080423 365.02 365.61 348.70 358.53 80621840
20080424 359.51 359.51 346.93 358.14 72307968
20080425 363.84 370.13 361.68 367.58 65219172
20080428 370.33 377.05 368.76 370.13 42176412
20080429 365.02 372.07 358.21 361.87 47418272
20080430 359.51 365.02 349.69 359.12 48736924
20080501 360.31 367.38 354.80 365.81 29257936
20080502 370.33 378.59 368.36 374.46 68270512
20080505 374.46 374.46 374.46 374.46 0
20080506 372.10 375.84 365.81 372.69 36104608
20080507 377.22 377.22 368.96 373.68 32654032
20080508 368.17 368.36 359.71 364.23 60870196
20080509 359.71 362.86 350.47 355.19 54374500
20080512 353.22 356.37 345.13 349.88 40390884
20080513 352.63 354.00 336.50 344.37 73095408
20080514 340.05 342.99 333.75 336.11 98708432
20080515 344.57 345.35 321.56 329.43 101777512
20080516 328.44 335.52 322.54 322.74 87942320
20080519 326.08 326.67 319.00 324.90 51720984
20080520 322.14 328.44 317.82 319.00 57929700
20080521 322.54 325.30 308.58 313.10 68602824
20080522 306.81 312.71 302.48 308.38 79874800
20080523 309.56 315.46 303.66 303.66 84553144
20080526 303.66 303.66 303.66 303.66 0
20080527 306.61 312.32 299.34 307.39 63393604
20080528 310.74 312.32 300.71 304.64 78226536
20080529 299.33 303.46 292.84 296.97 78575168
20080530 296.97 306.81 293.24 295.00 55924476
20080602 291.27 291.47 280.46 287.53 68899784
20080603 282.82 290.29 279.27 283.40 92408240
20080604 280.85 283.60 269.83 276.91 111143240
20080605 282.22 288.51 277.70 285.57 75014912
20080606 288.32 289.11 264.92 265.70 94654536
20080609 266.88 267.08 247.41 250.56 100216488
20080610 245.06 258.23 239.94 252.92 119141480
20080611 258.03 261.18 238.76 241.12 125849128
20080612 239.35 249.19 230.50 247.61 161020000
20080613 255.67 405.54 234.41 250.16 107215928
20080616 266.29 281.63 257.64 258.82 187407648
20080617 260.59 280.06 259.61 267.87 154782032
20080618 265.11 268.13 255.87 256.65 88647904
20080619 252.92 254.69 246.62 248.39 98959128
20080620 250.75 254.88 237.58 242.49 0
20080623 239.94 245.64 233.45 235.81 74189312
20080624 239.94 247.61 235.22 244.46 100373720
20080625 258.03 265.90 250.75 260.39 281598016
20080626 251.74 253.32 235.41 238.96 146234032
20080627 236.99 240.33 227.74 234.44 125884936
20080630 235.02 237.19 225.38 229.32 85472800
20080701 228.93 229.71 214.57 221.45 126611432
20080702 227.15 231.48 217.91 224.40 93933216
20080703 220.66 231.09 219.88 229.71 0
20080704 230.70 232.86 218.31 219.49 57484316
20080707 221.85 225.38 214.96 221.85 80279672
20080708 217.51 221.25 211.02 219.49 92852456
20080709 226.57 236.39 219.38 230.70 121628136
20080710 222.83 227.35 220.66 223.81 87224384
20080711 223.81 227.15 210.63 210.63 142505632
20080714 214.76 226.76 211.82 212.21 130048272
20080715 206.11 209.65 198.24 204.94 150697152
20080716 207.69 213.98 187.82 209.85 219462928
20080717 226.57 236.79 220.27 228.53 242763456
20080718 220.27 251.94 218.89 251.94 209841568
20080721 251.74 263.34 243.87 254.88 145714544
20080722 247.41 250.16 238.36 247.61 114295800
20080723 255.67 277.50 254.88 276.91 211486432
20080724 280.85 283.80 257.69 273.76 150556112
20080725 263.54 283.60 257.45 280.46 320247168
20080728 279.27 280.06 264.92 266.49 126736952
20080729 247.81 258.43 241.12 255.48 189991312
20080730 263.54 271.01 254.49 263.54 115996904
20080731 263.54 272.00 260.00 265.90 91328896
20080801 261.77 277.50 257.25 268.65 84403672
20080804 269.83 272.98 263.34 266.88 99165912
20080805 271.21 293.63 269.05 290.48 144142960
20080806 294.22 305.04 284.98 290.29 114166872
20080807 283.21 311.37 219.49 295.00 195379584
20080808 287.14 300.71 282.42 288.32 118475808
20080811 287.14 298.55 285.18 298.55 125751072
20080812 297.17 306.41 292.25 297.76 63217940
20080813 291.66 293.24 271.64 276.52 114908168
20080814 274.56 279.67 265.50 272.59 87573016
20080815 274.95 277.31 269.63 275.14 40577116
20080818 272.98 275.73 265.50 269.63 40645220
20080819 263.54 266.49 251.94 255.08 82851568
20080820 256.06 269.15 249.92 257.70 64896036
20080821 255.65 263.63 249.11 254.43 54016308
20080822 254.02 271.20 252.79 267.31 58231056
20080825 267.31 267.31 267.31 267.31 0
20080826 262.00 270.59 258.11 266.49 43377088
20080827 264.65 273.04 263.22 270.18 34651764
20080828 272.01 288.17 267.31 285.93 66597992
20080829 287.77 292.47 282.86 288.79 90440704
20080901 286.33 292.67 280.82 289.40 48203940
20080902 291.44 303.31 288.96 297.58 64845904
20080903 290.42 294.11 283.27 286.54 76581624
20080904 286.33 289.19 266.49 269.36 79538408
20080905 264.04 265.26 254.22 259.54 107025200
20080908 293.69 298.81 285.72 290.42 78325928
20080909 291.66 311.70 278.41 299.22 217337792
20080910 295.33 301.06 278.97 283.47 155596112
20080911 281.43 281.83 266.09 276.93 95604616
20080912 281.02 289.61 278.35 286.74 88593096
20080915 269.98 271.20 229.48 258.52 238411840
20080916 247.06 262.81 227.23 251.97 249280848
20080917 276.52 290.22 195.32 259.95 303019840
20080918 257.70 282.24 233.57 246.25 243883552
20080919 388.60 388.60 291.24 318.24 341778176
20080922 323.15 331.54 303.92 305.15 83297424
20080923 292.67 292.27 270.99 292.27 79181928
20080924 301.88 305.97 276.72 282.65 47453176
20080925 283.88 310.06 257.29 302.70 76146016
20080926 290.83 307.40 269.98 299.83 61968624
20080929 293.69 306.78 266.70 273.45 70791168
20080930 260.97 282.24 257.70 267.11 52242540
20081001 278.15 287.15 273.24 278.97 0
20081002 287.15 293.69 274.68 276.52 47867572
20081003 282.04 308.22 279.99 301.06 0
20081006 277.33 290.02 251.77 256.89 94190704
20081007 261.79 267.52 212.70 233.16 136213280
20081008 214.34 243.59 193.07 227.63 184427040
20081009 233.16 236.02 197.16 197.78 86972440
20081010 167.71 188.16 151.35 169.76 135217376
20081013 181.00 198.19 168.32 176.10 93706872
20081014 194.30 211.64 176.91 201.25 101814320
20081015 207.80 208.61 193.89 195.94 63472868
20081016 188.98 192.25 167.30 174.66 65855692
20081017 181.21 186.32 169.55 180.80 49705700
20081020 184.07 196.95 175.07 193.69 44460952
20081021 202.48 204.53 192.05 198.39 30680460
20081022 188.57 199.20 181.21 183.66 40837312
20081023 184.89 187.75 169.34 178.55 43239672
20081024 179.16 179.16 146.52 157.08 63205036
20081027 143.58 162.39 143.58 156.58 37474276
20081028 167.71 167.71 137.85 147.25 57834840
20081029 155.60 165.46 149.71 155.68 80715984
20081030 161.17 176.51 154.62 167.92 66255748
20081031 177.52 186.52 130.57 146.36 214888224
20081103 130.90 141.53 127.71 140.30 126396624
20081104 144.47 155.44 142.60 152.08 107151888
20081105 155.11 164.11 148.08 160.26 97872264
20081106 154.53 165.67 149.14 150.28 108041992
20081107 155.44 159.53 150.94 153.97 77122832
20081110 162.56 162.72 150.28 151.35 39315344
20081111 148.24 153.23 143.00 146.44 42921140
20081112 144.89 152.17 129.75 137.60 73888856
20081113 130.90 138.66 127.21 129.02 47571508
20081114 134.99 137.69 126.48 130.16 54009196
20081117 132.77 133.19 122.63 126.07 44813356
20081118 129.59 132.29 112.90 122.31 57242716
20081119 120.26 122.71 105.53 106.03 60253460
20081120 102.26 108.40 95.88 104.47 100184976
20081121 108.07 113.14 101.27 108.97 74815200
20081124 112.16 122.88 112.16 119.85 84338160
20081125 117.48 137.52 117.48 136.62 119358584
20081126 134.99 137.19 130.57 130.90 58206552
20081127 133.35 138.26 130.08 136.54 26525898
20081128 139.08 139.49 130.16 138.58 32481440
20081201 131.96 137.25 124.93 129.26 39721832
20081202 125.33 127.21 116.85 124.76 50557072
20081203 127.62 127.87 115.51 122.55 41345876
20081204 124.35 129.83 119.93 120.43 58123788
20081205 118.62 122.47 111.26 113.14 50960964
20081208 125.17 131.30 119.60 129.18 60744748
20081209 131.88 137.27 125.01 132.53 43861376
20081210 132.45 134.33 125.82 127.79 40728688
20081211 125.17 133.52 124.10 131.80 46813968
20081212 122.71 123.37 113.23 121.07 59438896
20081215 126.80 126.80 116.25 117.73 29581242
20081216 115.43 120.67 113.88 118.21 35231576
20081217 122.71 124.35 113.88 118.62 34153360
20081218 119.12 122.06 113.71 114.53 68752392
20081219 112.32 121.32 111.26 121.32 42619096
20081222 118.95 121.16 115.11 118.71 23712868
20081223 117.07 121.90 117.07 120.26 21485750
20081224 119.03 120.26 115.03 118.62 3712616
20081225 118.62 118.62 118.62 118.62 0
20081226 118.62 118.62 118.62 118.62 0
20081229 117.07 122.96 116.99 122.96 23635410
20081230 124.10 124.10 119.52 121.90 20873418
20081231 122.63 126.80 122.31 125.49 12474752
20090101 125.49 125.49 125.49 125.49 0
20090102 125.09 130.49 120.76 128.44 23291924
20090105 132.04 134.74 126.40 131.71 21983364
20090106 133.27 134.99 126.23 133.60 46209652
20090107 134.99 143.00 131.80 138.91 56276964
20090108 138.66 147.25 133.92 144.80 52709328
20090109 146.44 152.98 142.75 146.44 55726508
20090112 144.80 155.93 142.84 151.02 31635376
20090113 148.08 150.03 130.32 135.72 69619456
20090114 135.07 136.13 110.61 116.25 84140336
20090115 113.14 118.13 105.12 106.68 46871444
20090116 111.18 113.31 80.18 80.18 172244624
20090119 94.90 100.63 64.46 71.99 294618016
20090120 72.81 80.01 56.45 59.64 237008544
20090121 56.70 58.09 38.69 54.08 437283072
20090122 59.31 61.36 46.96 48.44 211048352
20090123 46.06 49.41 38.94 41.89 173366320
20090126 60.13 74.45 49.17 72.57 0
20090127 76.16 83.52 69.37 73.63 143355664
20090128 79.35 96.13 78.04 87.54 170137536
20090129 85.90 90.81 75.51 82.05 91755480
20090130 82.63 90.81 80.99 86.80 106829064
20090202 79.19 84.59 74.93 77.63 84788912
20090203 79.19 80.42 73.96 75.51 0
20090204 77.72 82.38 74.29 79.27 0
20090205 75.35 83.77 75.35 81.81 0
20090206 83.04 90.27 82.30 85.74 115413480
20090209 83.36 96.78 83.36 95.06 159538960
20090210 94.90 98.91 89.99 92.77 104687648
20090211 89.99 92.86 86.31 88.77 88113104
20090212 88.35 88.38 83.85 85.90 74053488
20090213 88.77 90.25 72.98 82.22 143899344
20090216 78.29 85.08 75.43 79.44 80962816
20090217 77.72 83.77 76.02 79.02 95741128
20090218 80.18 81.57 74.20 76.32 92572072
20090219 78.38 84.92 77.31 82.71 109998336
20090220 79.68 81.40 77.31 77.88 71526696
20090223 80.58 86.07 79.02 80.74 73044144
20090224 76.90 83.04 76.41 80.34 76964976
20090225 85.00 88.35 82.96 86.39 79908984
20090226 89.58 98.25 88.44 92.44 147680160
20090227 88.35 89.99 74.37 76.41 178931840
20090302 71.59 75.84 69.70 71.74 90307136
20090303 72.32 74.20 62.59 66.92 101184376
20090304 68.72 73.96 67.41 70.60 49458080
20090305 69.46 70.52 53.42 53.59 136684240
20090306 55.39 58.09 50.47 53.01 94077896
20090309 47.45 50.98 45.00 50.23 137784032
20090310 49.91 60.21 48.59 55.22 142399840
20090311 57.26 61.93 56.37 57.26 97734504
20090312 56.86 59.23 53.75 58.82 72839656
20090313 62.99 68.56 60.62 60.62 123674040
20090316 67.00 74.69 66.26 74.37 134566992
20090317 73.46 78.21 70.93 74.69 83947472
20090318 76.82 79.93 74.69 78.54 74960072
20090319 81.81 94.72 80.83 92.03 280232064
20090320 88.35 90.81 82.87 85.90 175145840
20090323 89.99 99.40 89.17 99.40 156833888
20090324 106.36 108.81 93.42 96.37 101002136
20090325 96.53 101.44 90.33 100.95 84013872
20090326 102.26 122.79 101.03 114.62 161486384
20090327 117.81 144.47 92.74 142.19 241227024
20090330 138.26 143.24 120.01 121.98 148391280
20090331 121.65 131.30 116.34 121.07 132411792
20090401 121.07 129.26 117.23 128.44 111987552
20090402 132.94 142.43 132.94 137.77 99305816
20090403 138.26 145.62 135.32 139.41 68896584
20090406 145.13 148.97 135.39 141.20 79879624
20090407 143.66 143.66 129.02 129.02 79149640
20090408 122.71 134.58 121.52 129.10 69194336
20090409 135.47 150.12 134.49 145.21 90114048
20090410 145.21 145.21 145.21 145.21 0
20090413 145.21 145.21 145.21 145.21 0
20090414 152.41 169.45 152.25 159.94 135523696
20090415 152.08 162.96 150.53 161.00 76557688
20090416 167.71 176.10 164.23 173.43 114819552
20090417 178.35 196.14 176.91 185.71 127383728
20090420 184.07 195.52 164.23 170.98 104094624
20090421 166.07 175.87 155.52 162.80 113703840
20090422 170.16 178.96 164.43 178.35 92433760
20090423 174.87 183.05 173.85 177.73 66873616
20090424 182.64 194.50 177.58 193.07 88913656
20090427 186.52 201.25 185.71 191.64 81128000
20090428 186.73 191.64 180.60 190.00 65413748
20090429 191.44 211.07 191.44 209.84 120746752
20090430 216.79 238.07 216.79 230.29 150472624
20090501 225.79 234.61 220.48 228.25 74980512
20090504 228.25 228.25 228.25 228.25 0
20090505 241.75 247.47 239.30 243.80 108500640
20090506 239.70 244.41 230.09 235.61 111354656
20090507 240.93 251.16 221.71 225.59 126895824
20090508 229.07 232.74 215.98 229.88 67290608
20090511 238.88 240.11 222.12 234.79 54090720
20090512 223.34 231.88 216.39 219.65 66889760
20090513 218.43 223.54 196.75 198.59 117722456
20090514 199.00 213.12 193.28 206.98 86327472
20090515 220.88 228.25 215.37 219.04 89986232
20090518 216.79 231.32 214.80 229.68 69652544
20090519 234.79 241.13 231.93 241.13 79880528
20090520 237.25 242.16 228.46 240.11 67242056
20090521 233.16 240.32 229.07 232.74 0
20090522 231.32 240.93 230.91 234.59 39875848
20090525 234.59 234.59 234.59 234.59 0
20090526 233.16 239.50 227.02 236.63 49927576
20090527 239.50 245.22 233.77 237.25 49690908
20090528 230.29 236.22 229.07 234.79 37914076
20090529 242.16 244.20 242.16 243.38 62346324
20090601 245.43 263.63 243.38 258.72 111534312
20090602 227.23 228.86 216.59 223.75 0
20090603 226.61 226.61 208.61 212.50 173364512
20090604 214.95 222.93 212.50 217.62 83984512
20090605 222.52 233.16 220.88 233.16 177902416
20090608 235.61 240.15 225.79 232.13 70871568
20090609 233.57 239.91 233.57 237.25 58870488
20090610 242.77 245.43 232.54 236.02 69661352
20090611 235.82 249.11 232.54 249.11 174090768
20090612 245.63 248.29 238.47 238.88 0
20090615 238.07 238.68 223.59 228.04 0
20090616 226.61 235.61 222.93 226.61 53633080
20090617 224.57 230.29 215.16 220.88 64892760
20090618 223.75 224.98 213.53 219.87 53999032
20090619 223.13 228.04 219.65 224.16 79934616
20090622 222.52 227.48 213.73 215.98 49264320
20090623 212.70 217.62 208.90 211.93 66447364
20090624 216.39 223.96 213.53 221.54 59548764
20090625 220.85 224.49 214.54 220.68 37186120
20090626 220.88 224.54 216.55 219.33 53654308
20090629 220.23 229.07 218.59 228.78 60846484
20090630 233.16 236.51 226.90 231.52 84269504
20090701 233.16 237.66 231.24 237.45 73833864
20090702 237.25 242.11 227.19 236.43 115159984
20090703 238.77 244.61 234.91 242.97 232616640
20090706 237.25 241.71 234.79 239.50 73299784
20090707 242.16 244.36 237.66 242.16 56674308
20090708 239.50 241.34 232.34 234.79 74896504
20090709 234.79 238.72 231.00 235.61 49928028
20090710 232.50 238.39 232.50 235.61 37906400
20090713 233.49 243.55 230.83 242.49 47311244
20090714 246.25 251.97 242.52 245.43 0
20090715 246.25 257.66 246.20 256.31 66527308
20090716 257.70 260.97 252.43 257.54 60127448
20090717 260.15 262.57 256.15 256.15 85989072
20090720 257.70 260.56 255.25 256.06 62825532
20090721 256.47 257.54 251.71 253.03 72476184
20090722 252.39 252.42 242.03 245.10 76961360
20090723 246.05 254.92 220.73 254.31 102519928
20090724 256.27 260.97 253.20 257.70 80580032
20090727 260.56 261.79 247.67 248.70 95872328
20090728 247.97 250.50 240.85 243.83 69738808
20090729 242.69 249.27 240.93 241.34 63736296
20090730 242.97 253.61 242.97 249.52 59040988
20090731 248.29 256.80 246.28 247.31 49440352
20090803 244.49 275.12 242.56 263.87 0
20090804 265.92 271.60 263.76 268.74 0
20090805 269.15 284.24 268.42 275.29 72666672
20090806 280.69 296.97 279.71 289.61 75089360
20090807 282.69 301.02 276.40 298.61 81196888
20090810 290.91 299.95 289.52 293.33 43609240
20090811 286.33 295.33 280.97 283.27 54901896
20090812 278.44 292.75 269.98 289.07 88294328
20090813 291.66 297.78 289.03 293.86 43418756
20090814 296.07 300.24 289.81 293.78 48605804
20090817 291.24 291.24 278.97 283.92 14310397
20090818 282.24 287.27 278.97 283.51 35107712
20090819 279.91 284.29 273.98 282.24 0
20090820 286.33 289.77 281.63 285.44 44003196
20090821 281.35 288.05 280.60 287.97 68902904
20090824 294.52 297.78 291.24 296.36 49733704
20090825 289.61 300.24 289.11 296.56 43420448
20090826 295.95 299.47 294.23 296.97 27213884
20090827 295.74 304.62 295.74 301.80 45898576
20090828 306.78 313.90 300.25 311.08 65798784
20090831 311.08 311.08 311.08 311.08 0
20090901 310.06 312.31 301.14 302.70 68679792
20090902 296.56 301.06 289.70 293.74 59991612
20090903 291.89 296.53 286.25 287.40 77302256
20090904 290.50 296.07 286.58 287.77 66808916
20090907 294.52 295.78 289.03 294.11 33790004
20090908 296.15 297.46 290.30 290.83 47737268
20090909 290.42 301.71 288.71 300.00 50416156
20090910 301.06 305.07 297.38 301.06 44285484
20090911 303.43 306.77 301.34 302.86 49524812
20090914 298.61 305.92 295.25 302.70 36478712
20090915 305.15 307.92 300.56 301.88 34188252
20090916 304.33 311.86 302.04 310.87 84059368
20090917 315.74 318.85 306.36 309.45 63049324
20090918 308.42 308.94 303.51 305.68 73836008
20090921 307.28 319.87 297.70 302.70 40401352
20090922 305.11 307.88 301.72 303.84 28576418
20090923 302.33 304.86 299.14 303.72 0
20090924 302.37 308.14 297.89 298.24 83852848
20090925 296.97 300.24 290.71 292.06 81223536
20090928 292.14 300.24 286.54 298.61 54760076
20090929 304.33 305.75 300.41 302.08 52523020
20090930 301.55 307.20 299.01 302.70 44782080
20091001 304.17 304.58 294.80 297.09 34081772
20091002 295.74 297.78 288.95 291.86 52383908
20091005 294.47 296.46 294.47 295.99 26220352
20091006 297.38 305.03 297.33 302.58 46196440
20091007 300.53 304.62 297.95 302.90 38029476
20091008 306.42 307.53 297.91 307.53 0
20091009 305.97 309.24 304.05 308.42 30964326
20091012 309.24 310.18 301.17 304.86 36523880
20091013 304.33 304.70 294.52 294.52 69023608
20091014 300.44 314.89 297.79 313.82 111675680
20091015 317.59 319.06 305.95 310.79 73060632
20091016 314.97 318.20 302.98 304.53 54787512
20091019 306.09 312.56 304.74 312.56 27874884
20091020 302.70 305.31 294.14 297.58 202969008
20091021 298.64 300.24 288.95 298.56 95015200
20091022 292.92 295.53 290.05 293.69 60387376
20091023 300.20 301.88 294.44 295.70 53589944
20091026 294.52 298.61 285.39 288.46 60795900
20091027 286.54 287.85 272.96 277.99 95328424
20091028 279.38 279.71 257.70 260.97 137547696
20091029 258.92 273.04 256.47 269.98 157563760
20091030 275.70 276.68 261.87 263.43 86616528
20091102 258.19 270.79 257.54 269.98 56775704
20091103 264.45 269.73 259.54 264.62 67152400
20091104 271.65 277.33 269.68 275.70 52186424
20091105 269.98 276.02 269.98 271.90 55664064
20091106 272.38 281.14 271.07 275.29 61768204
20091109 280.20 284.61 278.48 280.49 70413920
20091110 274.88 278.07 265.06 266.17 133216872
20091111 268.13 270.34 261.38 264.25 88588696
20091112 265.02 269.98 264.00 265.15 63794448
20091113 265.06 266.74 259.75 261.79 66809028
20091116 265.88 268.34 260.97 265.06 53908816
20091117 265.88 265.88 257.45 257.70 72884256
20091118 261.87 264.25 257.77 260.56 82770352
20091119 259.25 263.10 251.49 253.17 88646696
20091120 254.61 256.62 243.24 249.76 129852952
20091123 254.48 261.10 252.55 258.18 68985120
20091124 254.53 262.49 253.95 257.77 75523000
20091125 260.23 261.75 257.81 259.66 69493968
20091126 257.77 257.93 233.26 238.97 142321968
20091127 232.32 250.79 225.75 244.51 182181728
20091130 247.10 247.92 239.17 240.00 117307192
20091201 245.91 250.88 240.94 243.04 132414608
20091202 249.48 249.48 233.63 244.22 122496232
20091203 250.38 257.35 249.56 249.97 101400056
20091204 251.24 254.81 244.39 249.15 67162312
20091207 249.19 249.19 241.96 243.85 55615340
20091208 242.17 244.47 231.99 236.02 88328696
20091209 233.96 238.48 228.09 228.29 84585512
20091210 227.40 238.68 227.40 238.68 72395568
20091211 240.20 243.90 235.60 236.43 51247188
20091214 242.17 246.11 237.65 239.42 56876532
20091215 241.27 241.47 231.21 233.59 50487748
20091216 234.78 241.60 233.59 239.70 69097200
20091217 236.02 237.94 224.44 224.81 81840888
20091218 225.96 226.90 216.52 216.93 152508624
20091221 222.47 226.41 218.45 224.11 48645136
20091222 224.93 227.02 222.88 223.65 34361188
20091223 226.08 228.50 224.61 226.16 29773274
20091224 228.21 230.27 223.54 226.57 7395777
20091228 226.57 226.57 226.57 226.57 0
20091229 227.40 229.28 224.48 225.75 19004078
20091230 226.57 226.61 221.27 223.49 20546812
20091231 226.61 226.61 224.61 226.57 10271155
20100101 226.57 226.57 226.57 226.57 0
20100104 228.62 231.17 225.80 230.31 41707676
20100105 231.46 246.97 229.45 244.72 104038456
20100106 246.57 252.02 242.49 252.02 76699232
20100107 251.98 261.83 249.48 259.00 90144528
20100108 264.34 267.62 261.33 263.15 87608648
20100111 265.97 269.67 259.66 260.23 57409228
20100112 259.61 261.50 255.84 259.90 52176880
20100113 256.33 258.01 254.89 257.52 65615756
20100114 260.72 264.34 259.20 261.58 50351820
20100115 261.30 264.42 254.89 255.47 109359248
20100118 256.94 262.08 254.48 260.85 49142164
20100119 257.35 258.59 253.34 256.21 82863304
20100120 253.04 254.98 244.55 246.97 87396752
20100121 248.04 250.58 232.32 232.32 130195264
20100122 229.04 229.86 209.42 222.76 205476432
20100125 219.18 230.55 217.67 226.57 78636824
20100126 224.11 228.42 219.59 226.57 59899432
20100127 223.12 223.82 215.45 219.06 80826808
20100128 224.89 231.33 217.51 217.51 104210744
20100129 220.83 226.66 218.78 222.10 71353120
20100201 221.65 232.24 219.39 231.66 60658756
20100202 232.85 239.54 232.73 237.78 63776292
20100203 241.93 247.10 239.79 242.46 95563104
20100204 297.54 297.54 297.54 297.54 124883344
20100205 221.65 229.20 210.97 220.83 124345592
20100208 224.15 228.21 211.55 220.00 79085352
20100209 218.90 228.01 215.66 221.07 65703524
20100210 223.95 231.41 223.95 228.09 73072072
20100211 230.02 231.50 217.13 220.30 85465248
20100212 220.66 223.82 209.33 215.08 86966000
20100215 218.53 226.13 217.75 225.80 51320444
20100216 247.63 247.63 238.07 241.14 134156848
20100217 248.78 250.99 244.31 248.16 88493096
20100218 246.27 256.46 245.05 253.09 78852648
20100219 248.73 257.77 247.51 256.33 96183128
20100222 258.71 263.35 257.44 259.61 76868816
20100223 259.86 264.09 253.54 255.92 72445864
20100224 255.15 259.86 251.69 255.82 65612380
20100225 254.16 259.94 250.41 253.22 55526028
20100226 255.45 258.29 252.60 257.88 61542800
20100301 263.24 263.78 250.04 257.59 69070432
20100302 258.67 266.50 256.97 265.55 66025324
20100303 264.07 273.85 264.07 272.24 69596208
20100304 268.61 279.54 267.62 274.88 70085280
20100305 279.13 279.13 279.13 279.13 73373176
20100308 283.88 287.14 279.75 284.70 125405104
20100309 283.88 286.76 276.86 285.36 69949720
20100310 280.57 289.57 277.48 287.06 104021328
20100311 283.88 287.92 281.11 283.67 56893600
20100312 285.94 292.58 284.21 290.35 81728264
20100315 288.82 290.07 284.82 287.67 56002332
20100316 290.48 295.51 289.82 294.97 71475456
20100317 297.57 299.14 294.07 296.58 58166580
20100318 291.96 295.30 289.61 291.22 74198624
20100319 294.60 299.84 293.90 295.10 114595072
20100322 292.95 294.56 287.63 291.80 58080052
20100323 293.28 298.73 292.95 295.35 47993028
20100324 298.31 298.94 291.05 296.25 57009232
20100325 295.22 303.76 295.10 301.29 57870500
20100326 302.28 305.82 300.67 303.31 42015548
20100329 304.09 305.78 298.15 302.73 38011116
20100330 305.70 305.91 292.91 295.43 70716728
20100331 294.60 297.49 292.67 297.33 61622840
20100401 299.14 301.00 296.70 299.10 33226804
20100402 299.10 299.10 299.10 299.10 0
20100405 299.10 299.10 299.10 299.10 0
20100406 299.55 301.65 296.62 300.55 32780836
20100407 298.07 300.63 296.37 298.36 35719708
20100408 296.25 297.00 288.99 294.68 46350980
20100409 297.90 298.89 290.93 294.19 52368424
20100412 295.80 301.37 295.02 300.91 46743220
20100413 299.06 302.03 297.53 299.55 26515892
20100414 301.24 308.96 297.28 308.22 88517648
20100415 310.16 317.67 309.91 316.18 93232560
20100416 314.41 325.34 303.48 308.09 139889584
20100419 304.91 311.68 301.29 305.70 73588888
20100420 309.45 311.52 302.19 307.60 73867840
20100421 311.02 311.94 301.41 301.90 73058960
20100422 301.62 302.85 294.02 296.83 75800480
20100423 297.90 302.48 295.10 298.97 53268312
20100426 304.50 310.41 303.23 306.07 83010096
20100427 306.94 310.44 294.77 294.77 110333960
20100428 291.47 295.96 280.66 290.48 113980296
20100429 292.13 301.21 288.82 298.11 66520884
20100430 284.70 289.77 276.03 279.13 189364256
20100503 279.13 279.13 279.13 279.13 0
20100504 299.10 299.10 299.10 299.10 91474208
20100505 265.72 268.73 257.34 266.34 129619872
20100506 262.83 267.13 246.12 248.96 127697304
20100507 236.83 246.74 227.01 234.12 224563888
20100510 270.63 275.91 250.87 271.99 215397344
20100511 260.85 269.19 259.36 268.53 90632640
20100512 265.78 275.59 261.64 272.24 118549800
20100513 274.01 274.88 266.85 272.40 58723812
20100514 270.63 270.63 252.99 255.76 96784864
20100517 253.57 259.99 248.26 252.28 75444216
20100518 257.50 259.48 251.62 253.24 60105800
20100519 247.69 249.26 235.97 240.28 97196664
20100520 243.83 251.58 233.70 238.46 155524640
20100521 240.11 248.84 231.91 247.48 116161472
20100524 246.74 253.73 243.50 249.10 61612408
20100525 236.80 240.20 229.97 234.98 87929864
20100526 241.76 252.65 240.61 245.90 98828888
20100527 251.70 256.67 244.75 255.76 83460016
20100528 257.08 259.48 252.37 252.61 59372912
20100531 252.61 252.61 252.61 252.61 0
20100601 254.27 254.93 240.73 251.12 71837240
20100602 247.56 249.02 241.40 245.49 48327944
20100603 250.05 254.47 246.03 250.63 60572264
20100604 249.84 254.23 234.73 238.95 77665648
20100607 233.98 241.35 228.81 236.72 66474188
20100608 238.66 239.78 225.78 228.97 70739864
20100609 232.53 234.19 226.20 234.06 76509808
20100610 230.26 241.76 229.81 238.33 83271248
20100611 241.48 243.22 235.72 240.81 47058420
20100614 244.21 249.67 242.68 249.51 46321180
20100615 244.21 255.55 244.21 254.02 49236776
20100616 257.08 259.86 250.58 252.40 49998672
20100617 252.07 261.64 251.58 258.87 54382716
20100618 258.08 263.04 255.84 258.61 75733400
20100621 262.05 265.16 259.99 262.55 56046860
20100622 258.49 259.48 251.50 257.29 71223616
20100623 252.94 257.71 247.15 249.05 47395352
20100624 252.12 252.16 237.62 237.62 50729996
20100625 239.28 242.60 231.83 232.83 56526824
20100628 234.85 238.25 228.97 236.26 55262204
20100629 232.66 234.27 219.54 221.35 79638264
20100630 221.56 231.38 217.30 224.01 86697480
20100701 215.44 221.78 209.81 211.42 104695224
20100702 215.27 225.29 213.70 221.02 61051000
20100705 220.40 222.65 214.61 214.61 39128420
20100706 216.80 229.05 216.31 227.36 72250712
20100707 223.55 241.43 221.19 241.43 88389624
20100708 245.21 253.40 245.08 250.05 102390464
20100709 250.87 252.70 245.29 248.76 58393348
20100712 249.22 251.45 245.08 248.35 30945608
20100713 249.67 259.03 248.72 258.82 51026208
20100714 261.60 261.84 253.81 259.61 49971784
20100715 258.74 259.15 246.90 248.68 60188024
20100716 249.38 249.55 234.23 235.68 82770744
20100719 233.20 240.61 228.31 236.22 57550456
20100720 239.03 239.03 228.93 235.85 54393540
20100721 237.62 245.33 237.62 240.32 58339572
20100722 238.91 252.16 236.55 251.41 80122128
20100723 252.04 254.19 245.82 250.05 40098500
20100726 253.65 261.35 252.78 261.35 57632348
20100727 267.43 285.65 266.31 281.14 168341616
20100728 285.65 289.09 278.57 280.76 79726968
20100729 280.51 282.96 276.62 276.62 37689980
20100730 273.03 280.51 272.44 275.55 43371668
20100802 276.95 286.23 274.47 284.78 54540364
20100803 282.55 284.49 277.49 283.78 44761132
20100804 284.41 284.82 277.33 281.38 42530560
20100805 273.23 278.41 266.56 268.26 104734832
20100806 266.94 272.86 258.04 268.76 81689104
20100809 273.90 277.37 271.83 277.37 39662380
20100810 279.44 279.77 272.16 276.25 49789816
20100811 273.66 274.16 260.00 260.50 80694104
20100812 257.25 259.50 248.12 257.14 92260496
20100813 257.92 265.23 257.68 263.32 56625440
20100816 264.56 266.61 260.54 264.40 30596326
20100817 264.73 272.05 263.12 271.71 41839656
20100818 269.26 272.75 268.39 269.76 32450346
20100819 272.46 273.46 263.07 265.31 43415216
20100820 263.99 266.64 259.42 263.66 49758048
20100823 264.98 270.21 261.50 265.19 32012196
20100824 262.49 264.53 253.35 256.80 47539052
20100825 257.71 258.92 245.05 247.54 83983344
20100826 251.32 254.60 249.32 250.86 43476268
20100827 249.61 253.48 245.50 252.48 36226996
20100830 252.48 252.48 252.48 252.48 0
20100831 245.88 252.15 242.55 251.19 54345056
20100901 253.14 263.28 249.94 262.07 48733844
20100902 260.50 265.27 258.17 259.17 50006148
20100903 259.21 270.34 258.38 269.97 63352040
20100906 272.46 273.62 266.52 268.18 26819896
20100907 265.81 265.81 258.17 260.83 62923120
20100908 257.51 258.34 250.03 255.84 85403440
20100909 257.51 271.92 255.72 268.59 86398176
20100910 262.49 269.13 262.49 265.07 54645756
20100913 272.87 273.25 264.77 268.89 63482152
20100914 268.22 271.34 266.39 269.13 36412932
20100915 268.84 269.97 261.99 263.12 47440856
20100916 263.28 266.02 261.45 261.45 59912564
20100917 260.63 265.15 253.06 253.06 108781968
20100920 253.35 261.12 252.89 260.28 62269456
20100921 259.21 265.81 258.30 258.84 57997936
20100922 258.92 259.17 253.76 254.76 48834152
20100923 255.51 257.42 250.32 254.39 86199672
20100924 250.90 259.96 250.40 258.96 71498848
20100927 261.45 262.99 256.60 258.13 30677060
20100928 255.35 258.63 252.35 256.71 54104408
20100929 257.96 260.00 250.70 253.56 68023568
20100930 250.03 257.51 248.58 248.86 82325272
20101001 252.44 253.19 247.54 248.99 62532344
20101004 248.74 252.32 245.05 249.03 32489044
20101005 247.99 256.92 247.67 256.51 59578280
20101006 259.09 259.33 253.94 254.84 47157172
20101007 254.84 257.84 249.86 252.56 77692224
20101008 246.71 248.37 243.26 246.91 485931712
20101011 248.41 249.78 246.17 247.78 28898884
20101012 245.92 246.54 243.39 244.83 49691660
20101013 241.47 244.18 232.59 242.55 160516464
20101014 243.85 244.47 231.00 232.54 156199568
20101015 232.17 238.28 231.76 236.74 92546512
20101018 234.62 241.14 232.84 240.27 39142252
20101019 241.47 245.26 238.19 239.93 54502300
20101020 239.69 243.80 238.44 241.80 41122268
20101021 237.69 244.26 237.16 237.52 48112872
20101022 236.74 237.95 233.25 235.12 50073984
20101025 240.90 240.90 233.54 233.71 31003450
20101026 232.34 234.00 228.43 230.38 63232384
20101027 228.43 235.00 228.43 234.49 61105912
20101028 236.62 236.62 230.51 231.34 40474384
20101029 229.76 233.41 228.10 228.10 39049952
20101101 231.34 231.76 226.52 227.23 40589704
20101102 226.19 229.47 224.45 228.48 40445248
20101103 231.00 232.08 227.56 232.08 52762600
20101104 236.32 241.06 234.75 238.49 75693640
20101105 241.14 244.92 235.16 240.77 74547216
20101108 241.55 241.80 236.53 237.28 42949820
20101109 240.06 247.04 237.65 246.71 100470344
20101110 246.29 249.61 239.57 240.56 89343896
20101111 243.26 244.05 233.29 236.65 83639496
20101112 232.59 236.28 230.10 233.00 63442340
20101115 232.59 235.91 229.18 234.62 37228960
20101116 232.59 232.59 226.36 227.43 51682796
20101117 228.05 230.17 227.54 228.72 35430796
20101118 230.01 234.30 229.26 231.80 34971784
20101119 232.55 232.55 225.76 228.67 40632476
20101122 231.84 232.72 224.21 225.17 47142740
20101123 222.71 223.42 217.33 220.37 62926436
20101124 220.20 224.75 213.45 222.67 83698592
20101125 224.26 225.29 220.00 223.80 33298444
20101126 221.95 223.00 214.66 216.66 55721560
20101129 220.96 223.05 213.83 219.29 73369776
20101130 219.21 220.74 210.99 213.62 95368552
20101201 215.37 224.29 213.78 223.50 83990128
20101202 225.13 229.29 220.58 229.29 68893392
20101203 227.71 228.92 222.29 223.50 49132648
20101206 224.58 225.71 218.46 219.34 46057788
20101207 219.37 223.05 215.41 218.99 78234288
20101208 216.83 221.67 216.41 220.33 44699356
20101209 224.71 230.76 223.59 230.17 99875616
20101210 230.59 231.09 226.25 227.00 39892004
20101213 228.42 230.22 226.87 227.92 33130966
20101214 228.26 229.18 226.50 226.84 40984488
20101215 225.58 226.01 218.50 218.50 97486168
20101216 219.75 219.75 219.75 219.75 54504464
20101217 220.84 220.87 214.24 216.62 73731536
20101220 215.58 219.63 213.66 217.67 27377674
20101221 220.33 224.96 220.17 223.80 34675596
20101222 223.46 225.17 222.42 223.08 21972188
20101223 223.38 224.55 222.29 222.75 11465821
20101224 223.83 223.83 219.29 222.62 4690271
20101227 222.62 222.62 222.62 222.62 0
20101229 219.66 223.05 218.83 220.74 19961676
20101230 221.21 224.75 220.42 220.42 16449068
20101231 224.34 224.34 218.21 218.21 9758918
20110104 223.88 228.21 222.51 227.46 57768292
20110105 226.71 234.34 224.34 234.34 65272016
20110106 233.51 238.18 230.50 231.84 55456496
20110107 231.89 233.93 228.92 229.42 51984648
20110110 232.05 233.47 227.88 230.76 49207416
20110111 237.68 243.51 236.01 243.51 109619792
20110112 245.18 252.35 245.18 252.35 84800816
20110113 251.60 256.86 249.56 255.20 63342916
20110114 253.53 259.48 251.31 259.37 74346616
20110117 257.70 257.70 252.03 255.69 40985484
20110118 255.28 260.24 253.11 256.65 51371560
20110119 257.15 257.53 246.81 246.98 77694968
20110120 247.44 253.07 243.02 252.90 87517352
20110121 250.93 250.93 250.93 250.93 67387864
20110124 250.85 252.03 244.77 250.60 65027776
20110125 250.69 251.98 245.31 248.89 43584940
20110126 249.07 250.02 245.52 246.44 49867692
20110127 245.18 251.19 243.43 249.69 40778684
20110128 249.27 251.19 246.10 248.69 56235732
20110131 246.52 246.98 241.68 244.98 38015740
20110201 246.94 248.94 241.97 248.94 34307632
20110202 250.19 255.40 249.07 251.86 53199420
20110203 251.48 256.32 249.35 250.93 40956244
20110204 253.32 258.40 251.48 256.95 44866056
20110207 255.57 262.28 254.36 260.82 45938716
20110208 260.99 262.41 256.74 262.16 34323248
20110209 262.70 265.41 261.53 263.86 51881636
20110210 262.78 265.95 256.32 261.24 48767456
20110211 259.45 260.69 255.02 259.45 57907744
20110214 262.70 264.78 255.14 259.15 10287826
20110215 262.70 274.25 260.90 274.16 145115616
20110216 271.04 277.17 269.58 276.87 91349856
20110217 277.38 283.09 197.65 278.16 82001216
20110218 277.75 280.71 270.33 274.83 66275444
20110221 270.66 274.29 267.62 268.75 39424460
20110222 266.91 269.53 263.19 268.41 50504152
20110223 276.28 276.49 264.76 268.29 65360860
20110224 262.78 267.95 262.40 262.87 46805972
20110225 264.09 266.40 262.40 263.50 31793682
20110228 268.71 271.11 262.79 269.00 51835512
20110301 269.26 270.69 263.45 263.45 40317828
20110302 262.19 268.04 259.16 264.42 38800024
20110303 266.27 269.34 262.11 264.93 47750656
20110304 264.63 269.17 262.15 263.33 34466064
20110307 263.33 265.89 259.00 259.00 33044696
20110308 258.36 261.35 254.12 259.55 36369276
20110309 260.72 260.85 254.92 256.93 34903976
20110310 255.50 255.76 250.63 253.49 41855072
20110311 250.63 253.15 248.23 251.26 44126120
20110314 249.37 256.09 246.38 247.73 40035332
20110315 242.22 246.32 238.38 245.58 64289096
20110316 246.76 246.76 236.97 237.18 54426288
20110317 239.78 241.05 235.91 238.48 43836264
20110318 239.11 239.78 234.61 237.26 83055312
20110321 239.70 246.63 239.70 243.48 48529164
20110322 244.74 247.81 240.20 242.64 38852744
20110323 241.96 243.43 239.02 241.59 32065852
20110324 241.29 246.56 239.27 244.66 33009988
20110325 246.72 246.84 241.67 243.90 37566252
20110328 243.86 247.94 242.68 245.92 26864968
20110329 245.00 247.18 240.24 240.49 37056952
20110330 241.71 244.24 237.34 238.64 43287972
20110331 242.22 242.30 233.43 233.43 65383156
20110401 235.36 245.16 234.90 243.44 61469976
20110404 243.94 248.02 241.63 242.47 29336026
20110405 239.78 241.55 235.57 241.16 59407064
20110406 241.37 248.90 239.15 247.94 58350456
20110407 247.89 254.54 247.89 248.32 47644448
20110408 250.84 253.28 248.44 249.91 41013520
20110411 257.40 260.81 256.81 256.81 63663920
20110412 253.24 260.13 253.15 255.80 43723136
20110413 258.24 261.89 255.13 259.75 55350984
20110414 259.46 259.75 252.22 253.83 43713252
20110415 254.58 256.02 249.88 253.70 40525196
20110418 249.78 252.52 239.73 244.49 75686176
20110419 245.29 247.95 243.23 244.36 37488712
20110420 246.89 248.77 245.90 247.60 27485754
20110421 248.36 253.49 248.19 251.34 27626670
20110426 251.63 255.09 250.76 253.86 24315160
20110427 246.34 247.77 240.53 241.80 88999992
20110428 244.28 244.94 235.45 237.42 64733708
20110503 238.43 240.74 236.11 240.71 42863020
20110504 239.80 243.18 238.32 239.59 46356040
20110505 238.53 239.76 232.08 233.26 63352868
20110506 233.89 235.73 232.12 234.36 47468176
20110509 232.29 234.74 229.00 231.28 41137408
20110510 231.66 236.21 230.47 234.66 34082284
20110511 235.71 238.74 233.13 235.58 33227722
20110512 235.54 238.11 233.39 234.78 34649624
20110513 236.64 239.06 230.59 231.57 40142680
20110516 230.98 232.33 226.72 231.07 35391264
20110517 231.07 232.79 227.94 228.15 26261776
20110518 231.02 231.19 227.39 228.53 31463012
20110519 230.60 237.44 229.46 234.23 64161144
20110520 235.54 237.27 230.44 230.98 36429104
20110523 226.72 228.97 224.79 226.46 45086340
20110524 226.08 227.18 223.38 224.23 51714292
20110525 222.88 231.07 221.23 229.46 42693892
20110526 230.89 233.64 208.52 229.04 36842052
20110527 232.55 234.34 230.68 232.37 35545984
20110531 233.34 236.13 232.16 233.55 35373868
20110601 233.68 234.66 226.80 227.65 31662264
20110602 226.13 227.32 224.10 224.31 29577284
20110603 224.39 225.66 219.29 224.14 43626144
20110606 223.38 224.36 220.56 222.88 26950788
20110607 219.88 224.60 219.88 221.65 35477160
20110608 221.06 225.41 218.40 222.16 49050812
20110609 222.41 223.43 216.80 219.46 44778436
20110610 219.50 221.57 215.74 216.54 44033072
20110613 218.70 221.19 217.05 219.80 29441932
20110614 223.04 226.82 222.20 223.34 46114332
20110615 222.37 222.37 216.96 217.30 50557404
20110616 214.01 216.54 211.27 214.43 68836624
20110617 213.51 298.43 211.10 217.14 64528248
20110620 214.73 215.45 173.60 213.21 39004284
20110621 213.55 224.44 213.29 218.57 36167592
20110622 216.54 217.93 212.28 213.00 49134408
20110623 212.07 212.74 204.47 205.44 55134840
20110624 209.79 210.70 199.41 200.34 61591984
20110627 199.96 202.99 196.83 200.55 38671540
20110628 202.36 205.91 201.26 204.26 39489336
20110629 205.53 214.29 205.15 210.42 51899428
20110630 211.14 217.57 210.29 216.50 52885292
20110701 216.88 225.01 216.71 224.18 47536888
20110704 224.57 224.57 219.41 221.78 19753532
20110705 221.99 223.09 217.98 219.08 24591058
20110706 219.38 219.38 208.90 210.85 57258772
20110707 213.17 215.53 208.78 212.11 36285108
20110708 213.59 214.99 204.89 205.36 37646720
20110711 204.00 204.89 195.69 197.51 62771852
20110712 194.72 197.53 184.47 192.19 95799552
20110713 192.44 196.47 189.70 192.48 67990048
20110714 190.80 194.39 187.08 190.67 43958996
20110715 189.70 192.32 187.29 188.51 39746580
20110718 183.19 187.20 174.84 175.31 86995592
20110719 176.28 184.47 175.26 178.63 71293520
20110720 181.81 188.09 178.73 187.93 71988000
20110721 189.24 206.95 186.58 202.49 112067328
20110722 211.48 215.87 199.33 202.28 82135528
20110725 198.06 200.04 192.06 193.28 59288168
20110726 193.28 196.00 189.82 193.12 31988660
20110727 191.22 192.02 185.39 186.58 45009200
20110728 183.40 193.17 182.48 192.40 59540596
20110729 188.82 189.74 184.72 188.26 43541564
20110801 191.85 195.17 183.19 183.19 47015728
20110802 187.25 191.64 181.21 182.98 84468776
20110803 179.40 188.30 177.29 179.40 69503096
20110804 183.11 183.45 143.48 165.46 109142224
20110805 152.81 169.99 145.20 157.03 159554656
20110808 155.50 163.87 147.02 148.07 89068760
20110809 140.94 152.30 131.24 151.37 122186400
20110810 156.28 160.93 137.98 139.04 111180368
20110811 145.97 153.56 135.09 151.06 110332816
20110812 152.54 164.28 147.79 159.00 77561400
20110815 160.11 163.21 151.61 155.73 49025584
20110816 155.22 156.45 149.65 154.24 47907544
20110817 151.78 152.21 147.11 147.74 46336096
20110818 146.47 146.47 128.89 130.80 95714048
20110819 130.63 139.11 121.79 127.82 102807504
20110822 125.96 130.90 122.94 124.22 68299968
20110823 126.51 129.75 121.42 123.54 72127616
20110824 125.15 129.38 120.69 127.06 70429024
20110825 130.89 139.55 130.89 134.11 132193048
20110826 134.11 135.90 128.93 131.65 95591704
20110830 142.09 144.39 137.60 140.49 69533944
20110831 140.52 146.24 138.19 145.03 59375904
20110901 152.88 155.00 150.59 153.18 98874248
20110902 150.20 151.47 139.51 140.31 64172588
20110905 135.56 135.56 128.72 130.93 64668852
20110906 130.29 134.62 125.19 128.05 69924600
20110907 132.50 136.79 130.97 135.85 55882692
20110908 135.56 142.67 133.18 135.05 73855240
20110909 132.67 134.62 122.31 122.31 128979016
20110912 117.64 125.14 115.43 120.31 105777480
20110913 123.46 126.74 116.74 125.96 70466216
20110914 124.01 132.29 122.92 129.10 104034728
20110915 129.95 137.60 129.65 134.20 116252544
20110916 138.44 143.67 136.45 138.78 127185808
20110919 134.20 134.79 128.85 129.70 56434316
20110920 127.48 132.27 126.17 131.02 61293532
20110921 131.65 138.44 129.10 130.16 44471432
20110922 123.67 126.41 117.51 117.93 94453320
20110923 120.06 124.27 113.73 124.01 101453240
20110926 119.29 133.77 119.20 132.50 117194064
20110927 138.40 143.12 135.98 143.07 93397392
20110928 140.18 143.32 136.84 141.33 69414848
20110929 139.55 146.06 137.76 143.67 72584184
20110930 142.90 143.50 135.22 137.05 54360508
20111003 131.65 134.18 127.45 132.72 51341048
20111004 128.85 130.29 121.16 122.60 82644008
20111005 128.26 132.04 124.43 132.04 73719728
20111006 134.75 142.56 134.11 142.56 80401848
20111007 142.90 145.63 137.34 139.89 67854168
20111010 139.38 146.18 138.10 146.18 36727396
20111011 146.18 149.46 143.54 149.23 48564664
20111012 148.60 163.08 147.07 158.83 105113288
20111013 158.07 162.89 145.12 147.11 118555720
20111014 147.23 154.50 142.78 149.52 54370732
20111017 152.29 156.95 146.98 149.78 50312084
20111018 147.02 149.99 143.03 148.72 63263476
20111019 152.03 154.45 149.91 152.42 44990644
20111020 148.13 153.64 143.88 146.09 64934332
20111021 149.06 155.73 147.87 154.54 71816456
20111024 156.28 159.52 154.76 158.57 51182260
20111025 157.55 159.32 151.57 152.88 56593648
20111026 152.37 155.81 148.51 151.69 39388608
20111027 164.35 183.50 159.93 178.37 202490800
20111028 180.82 185.92 170.25 170.89 126622872
20111031 174.12 180.00 164.94 165.88 77032400
20111101 157.13 157.20 145.87 150.12 125907792
20111102 152.88 156.57 146.47 153.82 66420624
20111103 148.68 164.26 147.61 156.75 98201688
20111104 158.66 163.08 153.05 155.90 67897456
20111107 152.93 156.79 149.65 152.33 48792076
20111108 152.88 158.44 151.69 154.58 46871948
20111109 157.25 159.85 144.36 147.01 69461000
20111110 140.98 150.21 140.48 145.26 50611544
20111111 146.06 153.58 145.26 152.86 47081484
20111114 153.97 157.36 148.04 148.72 46096700
20111115 146.96 149.40 141.73 146.28 58916020
20111116 145.39 148.86 143.89 147.39 46913696
20111117 144.82 146.26 140.98 143.59 56519620
20111118 140.85 143.81 138.88 142.18 42252252
20111121 141.49 141.87 134.19 134.57 49774004
20111122 135.94 137.56 130.11 130.38 54857948
20111123 128.93 132.63 126.37 126.37 59546204
20111124 128.29 133.28 127.48 130.30 44612652
20111125 130.09 134.69 127.63 132.99 46230756
20111128 135.81 143.97 134.71 143.42 56698004
20111129 143.42 146.95 140.60 144.40 48475800
20111130 140.94 159.44 139.86 154.02 104374536
20111201 155.03 156.93 150.09 151.36 61445400
20111202 153.84 165.38 153.84 162.90 115185688
20111205 165.76 170.20 163.41 163.76 73081656
20111206 161.49 166.06 158.20 160.63 59089324
20111207 164.43 166.35 154.91 160.08 56205772
20111208 162.05 164.76 154.02 154.14 61814168
20111209 151.36 163.73 149.74 162.52 62585112
20111212 161.44 162.73 155.03 155.03 48524236
20111213 154.91 157.00 149.52 152.60 47751776
20111214 149.06 154.03 145.51 145.51 55621000
20111215 146.37 150.30 144.31 145.68 49940172
20111216 147.64 149.52 145.26 146.50 47212408
20111219 144.15 146.61 140.98 141.79 35143056
20111220 141.07 147.01 138.85 146.45 59670532
20111221 148.67 154.27 146.28 146.92 54168520
20111222 148.37 151.76 148.33 150.46 31959278
20111223 152.05 153.23 151.02 152.94 10821855
20111226 152.94 152.94 152.94 152.94 0
20111227 152.94 152.94 152.94 152.94 0
20111228 152.90 153.67 145.83 147.14 21282618
20111229 147.56 149.38 145.81 149.10 17288978
20111230 149.96 150.81 147.01 150.42 9575329
20120102 150.42 150.42 150.42 150.42 0
20120103 154.66 159.39 152.26 159.18 58446276
20120104 158.16 160.94 156.55 160.94 43589052
20120105 162.34 163.40 156.19 156.92 56352696
20120106 156.79 162.35 156.36 159.27 35988380
20120109 158.54 161.49 151.02 152.18 55196660
20120110 154.66 161.80 153.79 160.89 54779784
20120111 161.40 163.18 158.35 162.60 37710164
20120112 163.16 170.99 163.03 165.29 81991240
20120113 168.75 172.38 164.27 171.92 90102088
20120116 168.92 171.83 167.17 170.12 37712000
20120117 173.28 174.81 167.81 170.25 78108840
20120118 169.44 172.51 167.04 171.82 42215172
20120119 172.85 189.68 172.64 189.13 117068992
20120120 188.62 195.75 187.10 190.24 108817704
20120123 189.18 194.45 187.97 190.24 54529288
20120124 187.97 188.66 181.02 186.70 62446404
20120125 187.94 188.44 181.57 185.62 37267340
20120126 186.31 194.60 185.41 190.41 56536272
20120127 189.68 193.23 186.71 190.41 37032844
20120130 187.55 188.48 180.71 182.47 49736056
20120131 183.27 184.37 179.44 181.61 60935220
20120201 182.26 193.19 181.14 191.48 66195928
20120202 192.76 195.28 187.17 194.72 53565584
20120203 194.13 203.35 191.82 202.88 69285320
20120206 200.88 202.30 196.62 197.72 53056916
20120207 198.87 202.34 196.35 202.33 41891916
20120208 202.42 207.58 198.61 199.60 50256072
20120209 200.45 205.20 197.20 199.16 58420004
20120210 192.25 209.26 192.25 199.98 123174912
20120213 202.29 206.09 199.98 202.46 41731264
20120214 200.84 205.75 198.05 200.71 47264196
20120215 203.44 209.03 203.10 206.47 71236088
20120216 201.69 209.48 199.94 209.26 68362592
20120217 211.82 214.42 210.83 212.20 91945392
20120220 213.61 215.98 211.52 214.38 44590272
20120221 214.89 217.53 208.91 211.69 68826496
20120222 212.94 215.45 207.04 207.10 48827812
20120223 205.79 213.84 203.89 208.65 55178688
20120224 209.48 216.07 207.14 214.41 58044496
20120227 211.77 212.77 207.53 211.08 37565692
20120228 212.07 213.63 207.23 211.21 33681376
20120229 212.29 216.88 210.73 212.12 68931480
20120301 211.43 218.99 209.52 217.44 77295144
20120302 218.57 225.34 218.17 222.29 60074996
20120305 219.91 221.90 217.13 218.96 40770576
20120306 217.31 219.43 206.07 206.83 62267244
20120307 205.79 211.42 202.42 206.92 68602328
20120308 209.08 212.05 204.88 208.40 66786712
20120309 209.52 248.87 206.06 208.40 57837404
20120312 208.22 210.30 202.72 204.20 49542664
20120313 206.06 209.33 204.20 207.40 49370352
20120314 213.38 217.47 211.86 215.41 86731504
20120315 216.23 217.62 213.81 215.76 51466044
20120316 215.58 222.65 214.75 219.91 106606328
20120319 218.92 219.87 215.63 217.57 50679492
20120320 215.84 216.45 211.43 212.55 51240812
20120321 213.98 215.79 208.78 211.86 45098100
20120322 210.78 212.55 204.15 207.44 52980568
20120323 207.18 212.29 205.21 211.69 47090188
20120326 215.23 215.66 211.51 214.41 50545484
20120327 217.61 223.50 216.19 217.61 128713712
20120328 216.45 219.47 211.86 212.64 55661264
20120329 211.94 214.22 202.72 202.72 60550212
20120330 204.80 207.69 202.25 203.68 48386096
20120402 204.28 205.13 196.96 204.72 52079216
20120403 204.76 208.31 199.03 199.44 35692140
20120404 197.84 198.67 188.91 189.18 88017184
20120405 190.12 192.91 184.89 189.87 59479536
20120406 189.87 189.87 189.87 189.87 0
20120409 189.87 189.87 189.87 189.87 0
20120410 185.80 196.60 178.61 178.61 64614520
20120411 178.88 188.57 178.28 183.64 68477496
20120412 185.28 194.23 182.12 193.46 86432024
20120413 192.68 194.45 185.80 186.05 68667304
20120416 184.50 188.14 180.82 182.51 53945408
20120417 182.81 192.62 182.29 190.95 77615440
20120418 191.47 192.73 184.50 185.49 63746564
20120419 186.88 190.64 183.16 183.81 52008264
20120420 184.37 188.14 182.68 184.89 41959684
20120423 182.68 183.16 176.19 177.09 47587172
20120424 178.78 183.61 175.60 182.68 39497500
20120425 184.15 188.65 181.69 182.68 47976712
20120426 186.14 187.39 178.88 184.41 66253452
20120427 182.12 194.57 180.38 193.16 72157912
20120430 198.00 198.05 188.95 188.96 39992240
20120501 190.30 195.84 188.94 195.84 26379002
20120502 196.13 196.73 184.87 185.87 61205360
20120503 187.61 189.65 182.48 185.17 35322972
20120504 184.21 187.55 180.17 181.30 54249900
20120507 181.30 181.30 181.30 181.30 0
20120508 180.77 184.09 176.51 176.65 49375220
20120509 178.29 180.07 170.85 176.03 53486864
20120510 178.21 183.22 174.86 181.65 41032788
20120511 179.16 179.21 172.95 176.43 56727060
20120514 173.81 173.94 164.16 165.12 97952464
20120515 165.55 167.94 159.16 161.90 86535160
20120516 159.33 168.75 157.94 164.46 71385944
20120517 166.50 166.50 155.72 158.24 54314036
20120518 153.89 158.38 152.58 153.20 64937716
20120521 153.11 157.56 152.32 156.59 50117760
20120522 158.72 165.28 156.55 164.33 49133864
20120523 160.99 161.68 156.98 157.03 45951960
20120524 159.77 163.18 156.63 161.20 41209052
20120525 161.60 165.04 157.55 158.07 33960952
20120528 160.42 162.38 156.81 157.46 22195052
20120529 158.94 160.34 153.92 157.46 35316704
20120530 156.33 159.36 151.85 156.12 41713744
20120531 157.20 158.44 151.37 153.38 60715320
20120601 154.64 156.92 148.59 150.94 50121688
20120604 150.94 150.94 150.94 150.94 0
20120605 150.94 150.94 150.94 150.94 0
20120606 159.20 163.60 155.90 163.38 72957352
20120607 165.20 171.20 163.73 167.77 61243268
20120608 165.29 167.12 160.83 165.60 37501544
20120611 172.25 175.54 164.99 165.77 56387592
20120612 165.16 166.00 159.29 165.07 44042992
20120613 166.29 168.91 160.59 163.81 56404264
20120614 163.16 168.07 162.57 167.68 47749864
20120615 171.38 178.34 171.12 174.69 111100880
20120618 178.69 181.69 169.24 170.55 58623500
20120619 171.17 176.03 168.73 174.51 38176128
20120620 173.86 179.64 173.16 178.99 51599024
20120621 177.78 181.47 175.47 175.99 39904160
20120622 172.51 178.25 170.28 174.60 28540698
20120625 173.69 174.69 167.12 168.99 38377984
20120626 166.50 170.24 165.03 167.38 29196382
20120627 169.03 171.55 167.55 170.55 48747884
20120628 171.29 172.99 139.84 144.06 253674512
20120629 150.50 155.78 139.19 141.67 173482224
20120702 142.20 149.84 136.24 146.50 115602856
20120703 141.80 153.56 140.06 145.32 142110128
20120704 145.72 148.38 142.28 144.41 58958936
20120705 144.36 147.02 142.98 146.32 75914352
20120706 145.80 147.61 140.84 143.33 56344056
20120709 143.41 146.42 141.24 142.15 47386928
20120710 142.67 146.45 141.61 145.28 47622124
20120711 143.46 145.76 142.41 143.24 41386272
20120712 141.80 144.72 140.49 142.23 42792888
20120713 142.67 144.76 140.28 141.07 55996304
20120716 141.50 142.23 135.62 137.20 79893584
20120717 138.54 140.94 136.93 138.33 48826672
20120718 139.01 140.62 136.62 139.32 39989108
20120719 140.67 143.46 139.19 142.89 40716040
20120720 142.15 143.17 137.71 138.54 55559252
20120723 136.06 136.88 131.37 132.71 76358736
20120724 133.58 135.24 130.42 131.02 53323024
20120725 130.06 135.04 129.88 130.97 45222904
20120726 130.58 135.68 128.93 133.63 61080804
20120727 139.01 147.33 134.37 145.28 102133448
20120730 146.85 151.25 145.50 148.37 63787748
20120731 147.80 148.76 143.50 146.15 48106748
20120801 145.76 148.16 144.28 146.42 29442198
20120802 146.15 149.63 140.76 141.19 66957332
20120803 141.37 150.52 140.02 149.06 72226696
20120806 148.54 156.98 147.15 154.16 70479336
20120807 154.37 157.31 150.64 156.46 73078080
20120808 155.74 157.00 154.26 156.62 34294184
20120809 157.28 159.47 155.76 156.62 35269628
20120810 156.01 163.28 156.01 160.51 60080528
20120813 160.16 163.49 158.59 160.21 38385412
20120814 162.35 164.19 159.07 162.58 53114792
20120815 161.87 162.48 159.51 160.25 23404622
20120816 160.16 163.84 159.34 162.96 30934912
20120817 163.58 169.87 163.37 168.78 94300304
20120820 169.62 175.04 163.99 167.08 73764064
20120821 168.31 173.86 168.13 172.46 54478112
20120822 170.36 174.60 168.93 169.93 41508476
20120823 171.24 174.18 166.73 167.16 54150504
20120824 166.24 167.62 160.86 163.85 59144664
20120827 163.85 163.85 163.85 163.85 0
20120828 163.27 167.62 162.88 165.37 31647444
20120829 165.15 165.15 161.78 163.10 40912464
20120830 161.31 162.49 159.68 160.61 29735608
20120831 159.29 163.14 157.89 160.39 42869684
20120903 159.55 162.40 158.94 161.31 22262418
20120904 160.56 162.30 157.85 158.63 36717172
20120905 158.07 160.89 156.49 159.24 30755908
20120906 159.37 169.91 157.76 168.96 68737192
20120907 172.69 181.39 169.83 180.64 125414640
20120910 180.34 184.45 179.62 181.83 71873440
20120911 180.43 187.79 179.42 186.86 68242080
20120912 188.08 192.37 187.43 189.92 81044224
20120913 189.92 192.00 188.17 190.75 37794256
20120914 197.40 207.43 188.08 200.47 180128432
20120917 199.02 201.60 193.97 199.55 35574124
20120918 198.11 198.63 190.92 197.27 68582464
20120919 197.05 198.81 191.67 197.05 40282468
20120920 196.05 196.84 190.89 194.34 47435648
20120921 195.61 206.16 192.19 195.83 67931360
20120924 194.87 195.81 191.19 192.77 49285212
20120925 193.07 196.88 191.22 195.35 64792460
20120926 191.94 192.85 185.37 186.99 56239440
20120927 188.26 191.37 187.43 190.14 32264458
20120928 191.10 194.73 188.04 188.04 49591716
20121001 188.04 195.00 187.73 194.61 45607196
20121002 193.25 195.61 190.36 193.21 47598612
20121003 191.19 194.84 190.18 192.77 38734868
20121004 193.99 196.00 191.76 194.78 31239724
20121005 195.17 201.35 194.95 199.42 47187620
20121008 197.32 197.35 192.54 194.61 26980472
20121009 195.43 198.53 192.64 193.91 32523042
20121010 193.43 197.30 193.03 194.30 38153000
20121011 193.51 252.06 193.51 203.62 63178260
20121012 203.75 210.36 202.57 203.22 86200808
20121015 202.40 208.37 201.87 207.30 38789012
20121016 209.62 215.39 208.13 215.39 67393288
20121017 214.52 216.17 209.35 213.90 51848468
20121018 214.43 217.14 207.86 210.67 73173128
20121019 208.95 210.95 204.12 204.67 60453520
20121022 204.49 210.20 203.39 206.03 29216540
20121023 206.90 207.61 201.73 203.62 41611276
20121024 203.49 203.89 199.24 201.21 56798932
20121025 201.56 207.34 201.35 203.79 45481176
20121026 201.03 204.24 200.29 203.49 32604838
20121029 201.73 204.19 199.42 202.22 18499964
20121030 201.73 210.40 201.39 209.00 36912536
20121031 201.30 204.84 198.67 199.11 99012560
20121101 199.42 209.75 197.93 209.40 70352336
20121102 209.84 214.46 207.65 211.06 51795276
20121105 208.74 210.19 207.25 207.86 25070010
20121106 209.17 212.39 207.86 212.28 40936424
20121107 214.34 216.06 207.22 207.35 68776192
20121108 208.18 211.39 207.25 208.01 28631170
20121109 207.61 208.66 199.23 202.33 57398516
20121112 201.46 207.41 200.05 206.55 41794152
20121113 205.76 209.10 201.84 208.63 39604312
20121114 206.77 210.22 205.02 208.93 46765284
20121115 206.16 213.17 205.32 210.34 56345260
20121116 210.24 212.54 205.02 205.89 51453140
20121119 208.49 220.46 208.09 219.57 83141952
20121120 218.29 220.31 211.52 216.71 67094176
20121121 216.40 219.83 215.38 218.77 51967476
20121122 219.61 221.89 216.62 221.54 27641798
20121123 222.34 224.79 219.93 223.48 36347560
20121126 216.79 217.14 209.32 211.43 152470736
20121127 212.44 216.76 211.57 214.20 47662824
20121128 212.31 214.04 209.23 212.88 37276936
20121129 214.34 216.78 213.58 215.04 39219744
20121130 213.80 218.07 212.76 216.27 45262732
20121203 216.13 218.25 213.98 214.86 28880404
20121204 213.80 216.92 213.76 214.34 91648176
20121205 215.70 217.02 214.38 216.62 30587114
20121206 217.98 221.68 216.86 220.23 51355632
20121207 219.79 221.85 219.26 221.15 76364816
20121210 220.18 221.15 217.37 219.39 24435374
20121211 219.57 220.01 217.14 218.87 45953800
20121212 218.82 222.09 218.39 222.07 64038952
20121213 223.30 224.94 221.50 223.39 83038344
20121214 222.78 226.73 222.24 224.71 34657768
20121217 225.19 226.08 222.56 225.85 26019988
20121218 226.82 230.84 226.69 229.59 51165344
20121219 230.33 238.20 230.33 234.33 60655796
20121220 233.54 235.91 231.69 234.56 36061968
20121221 233.37 233.64 227.78 231.22 59057836
20121224 231.66 232.08 229.63 231.30 5427783
20121225 231.30 231.30 231.30 231.30 0
20121226 231.30 231.30 231.30 231.30 0
20121227 230.60 235.30 229.03 233.15 20849950
20121228 234.78 236.23 229.46 230.12 25054468
20121231 228.57 231.74 228.35 230.69 9090436
20130101 230.69 230.69 230.69 230.69 0
20130102 239.87 243.59 237.01 242.29 67295288
20130103 241.46 245.18 239.86 242.64 32183916
20130104 241.90 244.90 240.44 243.26 35591240
20130107 247.04 253.60 242.68 252.49 69456336
20130108 251.08 259.76 248.36 252.49 56148560
20130109 254.07 262.12 253.90 259.12 57436868
20130110 258.30 262.68 256.40 259.00 54639600
20130111 260.14 265.28 259.82 263.43 70222424
20130114 263.35 264.89 261.89 262.78 51335036
20130115 261.99 262.59 256.71 259.69 58684196
20130116 258.43 260.23 252.54 257.94 52318524
20130117 256.67 262.84 254.12 260.27 39374308
20130118 260.36 263.65 259.29 261.10 42972760
20130121 262.60 263.19 258.75 261.46 26701390
20130122 261.99 263.79 258.41 260.27 50422368
20130123 260.40 263.65 260.01 260.23 54930864
20130124 259.35 263.79 258.69 263.74 44857988
20130125 263.00 267.17 262.03 264.36 43339468
20130128 264.18 270.48 261.52 268.89 42072912
20130129 268.14 269.59 261.20 264.53 57670236
20130130 264.01 267.75 261.62 265.50 40665556
20130131 265.50 267.21 258.99 264.62 72534880
20130201 264.62 268.84 261.74 263.74 57111980
20130204 262.86 263.78 255.31 256.27 74930976
20130205 254.95 261.03 253.47 259.57 40796688
20130206 259.57 263.08 255.83 259.74 29865994
20130207 258.95 262.34 256.00 257.15 61939268
20130208 258.47 264.16 257.68 262.51 40297380
20130211 262.07 267.21 261.99 265.06 49572640
20130212 265.41 289.42 264.62 287.79 159836592
20130213 290.12 290.61 285.72 286.60 87768016
20130214 286.60 287.94 278.86 280.44 60522876
20130215 280.62 284.63 277.81 282.42 76990416
20130218 282.47 283.10 280.05 281.50 44610856
20130219 280.44 286.25 279.26 285.72 43620120
20130220 285.04 289.09 282.86 284.60 48989108
20130221 282.64 285.40 272.46 272.59 66963324
20130222 273.22 278.24 272.19 273.08 44294840
20130225 275.75 283.52 274.90 277.22 111468048
20130226 261.21 280.77 257.96 264.18 118804632
20130227 268.72 270.18 262.89 268.46 59645528
20130228 270.63 275.22 269.07 273.08 54015692
20130301 272.64 274.10 259.47 269.92 58895536
20130304 268.46 269.30 264.76 267.21 32912622
20130305 269.57 274.77 268.77 273.48 39463392
20130306 272.64 275.61 268.36 268.77 37465240
20130307 271.03 276.95 270.44 275.30 56551256
20130308 278.64 284.60 277.12 283.39 58977472
20130311 281.88 282.56 275.57 277.09 43514524
20130312 277.89 282.77 276.93 278.55 36102852
20130313 276.86 280.04 274.01 279.93 31669868
20130314 282.20 283.53 278.11 282.78 47364500
20130315 282.46 290.37 282.46 284.68 142616384
20130318 276.10 277.41 269.97 272.15 81544800
20130319 271.52 273.48 262.67 264.63 60564068
20130320 266.27 267.99 260.56 262.58 67865664
20130321 262.41 264.88 260.64 262.05 43299556
20130322 262.41 264.80 259.32 259.73 66683556
20130325 264.01 267.61 246.95 250.93 85095592
20130326 252.48 256.49 246.40 255.47 62062292
20130327 257.15 263.78 252.22 256.09 56335044
20130328 256.22 262.14 253.87 258.98 40370092
20130329 258.98 258.98 258.98 258.98 0
20130401 258.98 258.98 258.98 258.98 0
20130402 259.20 265.86 257.73 264.63 47368656
20130403 264.01 264.87 256.45 257.34 32893308
20130404 257.83 260.99 253.42 253.42 92246192
20130405 253.47 259.19 243.14 249.06 53000780
20130408 251.15 251.55 245.50 246.57 45772608
20130409 249.24 256.18 249.24 254.40 58449296
20130410 256.27 268.32 255.16 265.30 57139560
20130411 265.25 273.46 263.11 270.33 54546252
20130412 268.72 269.92 263.77 266.23 29951692
20130415 265.16 266.85 257.87 263.96 30792762
20130416 260.76 266.02 258.31 262.23 31059446
20130417 265.88 266.81 255.03 258.22 47326388
20130418 259.73 260.27 249.82 252.40 46795204
20130419 253.65 255.98 251.51 254.71 33926184
20130422 257.87 264.01 256.89 257.51 48858260
20130423 254.98 267.25 254.98 265.34 54740036
20130424 261.25 281.08 259.25 262.01 93940680
20130425 262.01 267.77 258.36 261.25 52215996
20130426 260.41 263.30 255.82 258.58 60884960
20130429 259.25 262.63 256.22 257.87 47032912
20130430 255.74 261.52 253.16 254.45 71643368
20130501 258.89 262.06 255.59 257.77 18141552
20130502 257.15 260.36 253.05 257.96 36290864
20130503 258.18 266.93 257.12 264.38 73575112
20130506 264.38 264.38 264.38 264.38 0
20130507 270.90 280.37 267.06 274.48 93760016
20130508 273.49 278.14 272.96 275.72 41475540
20130509 276.80 280.83 274.78 276.80 42822840
20130510 277.69 281.79 276.52 280.72 77061144
20130513 280.37 280.77 275.14 279.08 33024152
20130514 280.37 280.41 275.46 280.41 34758480
20130515 280.82 286.58 272.33 284.52 50717536
20130516 284.34 289.75 283.80 286.08 43066788
20130517 285.68 294.66 284.83 291.80 66035372
20130520 291.75 295.28 288.32 291.27 50432412
20130521 289.79 291.17 285.76 288.67 44532960
20130522 290.19 301.98 288.45 298.09 86588784
20130523 285.81 289.32 283.49 287.02 75543456
20130524 289.70 290.59 282.33 283.05 54280960
20130527 283.05 283.05 283.05 283.05 0
20130528 286.39 294.82 286.04 290.28 42829772
20130529 288.76 289.85 284.88 285.73 33864108
20130530 284.52 291.53 283.49 288.00 34573812
20130531 288.81 289.87 283.45 286.12 71258328
20130603 284.65 287.22 281.89 283.14 38574440
20130604 287.42 290.06 284.41 286.04 36776280
20130605 283.36 290.19 281.21 282.42 39376324
20130606 278.58 278.83 270.59 270.81 85235480
20130607 271.08 276.13 269.38 274.83 74630768
20130610 275.01 279.57 273.67 275.59 44873228
20130611 274.52 275.72 266.84 271.93 47593176
20130612 269.87 273.03 262.15 264.11 53710196
20130613 258.94 266.20 256.49 264.79 63143584
20130614 267.78 269.02 264.52 265.81 37153064
20130617 267.11 267.75 260.32 264.88 33181508
20130618 264.25 272.39 263.18 268.13 37481016
20130619 269.21 272.06 266.58 269.21 50045488
20130620 263.41 266.93 254.92 257.24 88354768
20130621 255.68 261.17 251.39 251.44 85740448
20130624 250.10 254.90 246.43 249.16 61734828
20130625 252.60 254.59 250.57 252.78 96698464
20130626 253.00 260.21 251.44 257.91 52178016
20130627 257.91 260.72 253.18 255.59 39701172
20130628 256.75 259.61 247.42 248.63 65231832
20130701 252.64 256.25 242.95 254.02 75590008
20130702 255.37 255.64 249.26 252.69 33739444
20130703 248.27 251.21 240.86 250.68 61638716
20130704 253.40 263.59 252.51 261.35 51913688
20130705 263.00 268.54 258.94 260.28 45187732
20130708 261.98 269.21 240.19 266.62 49417408
20130709 267.86 272.65 267.73 269.96 43908504
20130710 268.05 274.56 267.83 269.70 30880552
20130711 273.23 275.24 241.35 270.45 37386664
20130712 270.59 273.90 267.82 273.35 47654424
20130715 275.10 278.00 274.28 276.57 36923704
20130716 276.84 279.74 274.94 275.14 34093780
20130717 275.19 279.52 272.00 276.49 45162488
20130718 276.35 285.77 275.33 283.09 48080040
20130719 281.98 288.43 280.66 285.73 44274632
20130722 286.22 291.04 285.49 289.29 36663304
20130723 289.75 292.43 287.28 287.28 31820550
20130724 287.60 289.48 267.86 286.22 34475528
20130725 286.80 289.56 282.94 287.96 29595220
20130726 289.61 290.44 284.11 285.86 23098522
20130729 284.79 285.50 271.06 275.94 72734840
20130730 259.83 267.30 253.22 260.10 122995208
20130731 259.78 261.36 254.11 257.07 80344928
20130801 258.18 260.81 256.97 259.92 50047972
20130802 260.14 260.63 252.69 254.87 42957852
20130805 255.50 257.54 251.80 254.92 27056008
20130806 255.28 256.37 250.50 254.02 37926600
20130807 253.88 255.42 251.99 252.90 37774036
20130808 254.05 257.55 251.96 257.19 27639756
20130809 257.42 258.89 253.65 257.33 22679078
20130812 258.14 259.45 254.04 255.45 20030182
20130813 255.93 256.63 252.62 254.24 29504866
20130814 255.40 257.03 254.10 255.85 35590464
20130815 255.54 257.64 253.31 254.82 26246978
20130816 253.88 259.32 253.25 258.17 39513720
20130819 258.67 260.38 257.95 258.76 30918876
20130820 256.03 257.37 253.43 257.01 26839480
20130821 256.79 261.99 252.76 253.65 28828162
20130822 253.47 257.19 253.02 255.18 21661444
20130823 254.73 260.46 252.76 257.11 29461168
20130826 257.11 257.11 257.11 257.11 0
20130827 256.39 257.96 249.80 251.60 43701332
20130828 250.42 256.53 248.50 255.04 40406236
20130829 256.21 257.13 252.40 255.13 22411632
20130830 255.67 257.06 251.96 253.96 30067070
20130902 256.34 259.51 255.67 256.07 21629496
20130903 257.15 258.67 253.52 255.54 18234740
20130904 256.84 260.74 253.70 259.52 34269520
20130905 259.03 267.05 257.37 265.31 48129592
20130906 265.58 269.79 262.53 266.20 36049504
20130909 266.38 269.69 265.90 268.49 26622740
20130910 271.57 276.42 271.50 274.04 50221232
20130911 273.64 276.49 272.30 274.67 33802548
20130912 274.31 277.22 273.59 274.18 29574124
20130913 272.92 274.18 269.52 270.32 37460420
20130916 274.27 277.77 269.74 273.73 55126876
20130917 273.55 273.82 264.90 267.99 75382664
20130918 275.56 288.47 267.17 268.96 77511200
20130919 273.82 273.82 269.26 270.03 83544128
20130920 269.60 269.69 264.60 265.33 102346328
20130923 263.73 263.96 257.13 258.44 105686768
20130924 258.00 265.47 257.81 263.39 90178328
20130925 263.73 269.41 262.32 264.89 85537656
20130926 265.86 266.05 257.13 261.20 77162536
20130927 260.38 261.74 256.11 257.90 85476960
20130930 254.31 258.32 253.49 257.61 54213232
20131001 259.02 264.04 256.16 261.78 54727716
20131002 262.95 266.39 260.72 264.45 45237780
20131003 263.92 267.32 263.39 264.89 33605596
20131004 263.53 266.10 260.04 263.29 69324376
20131007 263.92 265.49 259.36 264.45 38574208
20131008 263.63 265.96 259.75 260.23 41683896
20131009 258.92 263.92 257.70 259.84 34748348
20131010 261.44 267.09 259.89 266.34 59112280
20131011 268.72 272.16 265.57 269.74 44092864
20131014 268.38 271.67 266.31 268.63 28893194
20131015 271.34 273.42 269.61 271.54 38765080
20131016 270.23 277.10 269.61 275.22 47039096
20131017 273.04 273.37 266.87 270.03 74571360
20131018 270.76 272.01 264.11 269.60 86970944
20131021 268.82 269.04 264.06 266.59 37256256
20131022 266.25 268.72 264.15 264.50 40843116
20131023 265.96 266.34 258.49 260.23 76173040
20131024 261.01 263.21 257.71 258.53 49863092
20131025 258.15 263.89 257.27 259.94 48207200
20131028 261.25 262.95 253.20 255.43 60146712
20131029 252.28 259.87 250.38 258.15 44918700
20131030 263.92 268.67 260.09 260.47 90489576
20131031 259.70 263.92 253.83 255.77 77658680
20131101 255.28 258.25 246.99 248.69 100460504
20131104 249.95 252.13 247.18 247.57 79683120
20131105 247.91 252.96 239.32 241.60 85158704
20131106 243.75 250.71 243.11 248.08 63168748
20131107 248.86 252.17 244.91 246.18 41351228
20131108 244.57 249.74 243.65 248.71 43557852
20131111 250.27 252.71 248.32 251.00 28384940
20131112 250.42 251.98 247.45 250.18 26378274
20131113 248.91 248.91 241.46 243.06 60357940
20131114 246.42 247.85 242.07 243.55 36828968
20131115 244.43 246.23 242.14 243.01 36967644
20131118 242.97 246.09 242.24 244.91 26666920
20131119 243.16 245.30 242.65 244.33 27137664
20131120 244.53 248.03 243.55 246.08 32140112
20131121 246.04 251.34 244.57 250.47 41364060
20131122 251.44 253.95 249.30 250.32 30033672
20131125 251.34 253.91 250.95 252.42 37275796
20131126 252.61 256.12 252.18 254.07 38890036
20131127 253.78 256.90 253.54 255.73 33529964
20131128 256.22 262.06 255.99 258.75 47100440
20131129 259.28 267.77 259.04 264.69 80882096
20131202 265.81 267.52 262.74 263.28 41241600
20131203 262.40 263.03 258.89 259.33 46114196
20131204 260.01 260.65 252.17 256.02 41612260
20131205 256.85 260.10 253.83 255.58 32502254
20131206 256.99 260.40 254.41 258.80 27402804
20131209 260.65 261.67 255.58 258.99 24206756
20131210 257.87 260.58 256.36 256.95 28403314
20131211 255.87 257.41 252.61 253.05 38496896
20131212 251.83 254.04 246.04 247.40 57228512
20131213 248.37 250.22 244.51 244.96 37147692
20131216 243.84 251.70 243.75 248.47 39795188
20131217 247.79 248.08 244.72 244.82 44082896
20131218 246.42 247.64 245.50 245.55 33365010
20131219 249.01 253.39 248.62 250.81 39859444
20131220 250.95 254.47 250.18 253.00 79402528
20131223 252.66 258.23 252.66 257.53 26581620
20131224 261.62 261.62 256.14 258.60 8291699
20131225 258.60 258.60 258.60 258.60 0
20131226 258.60 258.60 258.60 258.60 0
20131227 261.96 264.13 261.11 262.74 26450950
20131230 265.47 266.80 262.60 264.11 23159542
20131231 264.54 267.22 264.06 264.93 12496776
20140101 264.93 264.93 264.93 264.93 0
20140102 265.96 267.56 261.43 264.06 31390884
20140103 264.25 266.84 263.42 265.81 24305914
20140106 264.54 271.48 264.20 270.34 48253588
20140107 269.81 275.49 267.91 273.70 45549632
20140108 275.07 278.52 273.99 276.38 46261908
20140109 276.58 282.24 275.19 277.06 59045176
20140110 278.62 279.73 274.92 276.28 67799096
20140113 279.11 286.66 279.11 284.18 59293788
20140114 280.18 285.59 278.77 284.22 40928012
20140115 285.73 290.34 284.81 288.85 54731804
20140116 289.73 290.44 279.99 282.96 59206228
20140117 283.88 285.44 279.11 281.16 56748324
20140120 277.16 278.99 274.92 275.50 42153012
20140121 275.70 278.25 272.71 273.36 51101556
20140122 274.34 276.48 270.33 271.02 40830700
20140123 270.83 277.21 270.06 271.71 46426864
20140124 272.09 273.64 263.85 265.23 71361800
20140127 264.98 268.62 261.13 262.40 49420488
20140128 264.93 267.56 263.11 266.25 37401848
20140129 274.68 277.45 261.87 267.86 89304776
20140130 267.91 268.78 264.59 267.95 36562700
20140131 267.27 267.32 260.65 265.47 50578668
20140203 263.86 265.92 258.21 258.85 46020480
20140204 257.53 261.18 256.22 257.73 46640576
20140205 256.56 261.17 254.32 258.12 37849596
20140206 260.01 264.16 258.21 262.99 45875336
20140207 264.45 266.40 262.55 264.69 40779480
20140210 265.76 270.21 264.40 267.91 53055152
20140211 269.81 270.83 248.91 257.87 166319104
20140212 257.87 264.52 253.05 253.73 59767612
20140213 253.59 254.15 244.62 249.79 110362392
20140214 250.91 252.05 246.28 246.47 62675116
20140217 246.47 250.77 246.47 249.44 74547280
20140218 251.00 255.78 246.42 254.56 53795040
20140219 256.44 258.66 251.55 252.58 43964864
20140220 250.46 253.06 249.33 252.04 34311412
20140221 253.37 255.55 252.78 254.76 42561624
20140224 254.07 257.08 252.98 255.74 38421580
20140225 256.09 256.63 250.81 254.66 59009180
20140226 255.20 257.21 248.63 249.97 45628980
20140227 249.03 251.40 246.46 250.71 46664092
20140228 251.20 251.79 248.09 248.93 59538128
20140303 246.22 247.20 241.97 244.73 54180784
20140304 247.10 251.05 245.92 249.77 46952724
20140305 250.51 250.81 247.25 249.08 34715492
20140306 250.71 253.07 249.42 250.12 25354622
20140307 250.86 251.29 244.19 245.23 51470920
20140310 242.41 245.23 237.67 238.96 69107424
20140311 239.30 240.09 230.71 233.18 96012328
20140312 232.05 234.12 227.45 230.81 62783828
20140313 232.54 237.33 232.00 232.69 65714368
20140314 232.64 235.65 225.42 228.24 74777392
20140317 229.18 230.73 227.06 228.15 46717868
20140318 228.89 235.01 227.31 233.08 58462508
20140319 235.50 240.24 229.25 238.46 65322540
20140320 236.88 239.01 233.13 235.65 45415500
20140321 235.16 236.24 231.55 232.93 106514952
20140324 234.61 246.86 230.17 231.11 42843468
20140325 231.70 246.86 231.35 233.97 41626368
20140326 234.27 234.61 229.92 230.37 60877464
20140327 229.43 229.77 226.91 228.05 48683784
20140328 229.73 231.01 224.79 228.19 49737328
20140331 228.98 230.81 228.19 230.47 70302040
20140401 233.38 234.96 230.47 234.47 47088328
20140402 235.50 240.89 235.13 239.70 56895912
20140403 240.93 243.35 237.74 241.03 53004396
20140404 242.46 245.87 238.72 245.03 53735992
20140407 243.35 244.93 238.12 238.81 49674336
20140408 238.02 239.20 231.40 235.60 43145868
20140409 236.05 238.22 234.56 235.50 36941576
20140410 236.59 239.03 234.86 236.74 37231624
20140411 235.01 236.67 230.05 233.08 67505176
20140414 231.95 234.34 228.05 234.32 74004992
20140415 234.02 236.11 229.23 230.22 36377080
20140416 231.21 235.22 231.06 234.56 38150676
20140417 235.90 247.01 231.70 243.40 145817200
20140418 243.40 243.40 243.40 243.40 0
20140421 243.40 243.40 243.40 243.40 0
20140422 243.90 246.26 241.82 244.14 49334664
20140423 245.87 246.56 242.96 245.77 44357600
20140424 246.81 250.36 246.31 248.83 45756080
20140425 247.70 249.67 244.64 245.72 32081280
20140428 245.87 247.55 244.93 245.87 29549454
20140429 245.67 248.54 241.72 247.10 52762048
20140430 246.66 249.92 244.99 249.03 39054032
20140501 251.79 253.95 250.56 252.93 27310204
20140502 252.78 255.35 250.79 255.25 56180016
20140505 255.25 255.25 255.25 255.25 0
20140506 249.67 252.11 241.20 241.92 76997408
20140507 239.75 242.45 236.09 240.24 87601096
20140508 247.84 261.24 246.22 259.15 175615088
20140509 261.67 264.19 255.45 256.88 72927232
20140512 255.74 256.44 251.55 253.42 38885916
20140513 254.26 255.74 249.31 252.14 43539616
20140514 251.89 252.69 247.78 249.12 26253702
20140515 249.76 251.84 242.22 242.67 51878944
20140516 243.66 244.27 237.22 239.45 71236032
20140519 237.91 239.37 233.70 236.87 70710856
20140520 237.52 237.88 234.64 236.48 31770132
20140521 237.67 241.75 234.84 239.60 51219416
20140522 241.38 242.54 239.55 241.38 31216924
20140523 241.48 245.39 240.34 244.46 35143340
20140526 244.46 244.46 244.46 244.46 0
20140527 245.60 247.26 243.12 243.37 41717056
20140528 243.86 244.80 240.19 243.22 46503944
20140529 243.81 244.14 242.20 243.91 21150362
20140530 244.36 244.94 241.85 244.85 86843736
20140602 246.24 247.28 243.42 243.96 22598242
20140603 243.32 244.26 239.95 241.98 28794176
20140604 240.49 240.86 236.75 240.74 40930924
20140605 240.29 243.39 235.73 238.16 46710844
20140606 238.91 241.69 238.31 240.59 72244488
20140609 240.94 243.79 239.72 242.62 21652728
20140610 241.68 243.25 240.19 241.09 25746798
20140611 239.90 241.25 237.78 238.51 29810606
20140612 238.86 239.35 236.97 237.77 25676286
20140613 238.26 238.66 234.54 236.63 25898112
20140616 236.08 238.31 231.97 234.45 44815576
20140617 235.93 235.93 233.55 234.45 30558404
20140618 235.34 236.28 233.45 233.45 25513572
20140619 234.94 236.81 233.90 234.15 23148120
20140620 233.65 235.07 231.97 232.56 82000352
20140623 233.21 247.83 231.07 232.26 25292552
20140624 233.95 234.77 230.23 231.67 23884922
20140625 230.88 231.67 227.65 228.00 60546856
20140626 222.55 224.08 207.58 213.13 246637680
20140627 212.29 218.77 211.03 214.17 60931192
20140630 215.21 218.36 209.96 210.95 56161856
20140701 212.04 214.65 211.89 214.12 44463112
20140702 214.47 216.90 214.47 215.21 32240518
20140703 215.86 218.67 215.30 217.44 29769952
20140704 217.59 219.42 215.91 216.65 19356982
20140707 217.00 218.83 213.73 214.17 27925730
20140708 215.46 216.94 211.55 211.84 55379460
20140709 211.69 213.51 207.69 209.66 51302232
20140710 209.76 210.01 200.00 206.19 92801992
20140711 206.49 208.16 204.71 206.09 39620236
20140714 205.05 209.73 203.57 207.78 38417488
20140715 207.68 211.40 205.55 208.82 59933224
20140716 210.16 215.72 209.37 214.12 50316568
20140717 212.04 213.13 208.03 208.37 46080868
20140718 208.13 209.96 205.70 209.96 31068232
20140721 208.97 210.41 206.84 208.37 26636024
20140722 209.17 210.73 207.88 208.77 26556634
20140723 207.88 211.00 206.54 209.12 55569612
20140724 209.81 212.88 207.78 212.64 37763808
20140725 213.08 218.16 212.79 216.16 50418456
20140728 216.60 218.45 214.17 216.25 40003464
20140729 216.65 220.02 215.99 217.20 40656136
20140730 223.89 228.86 222.20 226.42 120877336
20140731 225.42 227.22 223.24 223.74 54772284
20140801 224.09 225.33 219.82 222.30 45516768
20140804 223.14 225.43 220.47 222.00 26689286
20140805 222.45 223.03 218.47 219.97 27539676
20140806 217.68 220.42 213.85 216.64 43349204
20140807 216.93 217.18 211.96 212.50 39442088
20140808 210.86 215.29 209.47 213.30 32589804
20140811 214.99 217.08 213.50 215.34 33037184
20140812 216.04 218.98 214.53 216.09 33594524
20140813 217.33 220.36 217.08 218.43 25694940
20140814 218.48 220.07 216.49 217.08 29858530
20140815 218.13 219.97 216.54 216.69 32270864
20140818 217.93 219.47 216.89 218.68 21295860
20140819 220.52 221.12 218.58 220.27 28650354
20140820 219.92 221.02 218.18 219.77 25741938
20140821 220.07 220.52 217.83 219.87 25385842
20140822 220.87 222.66 218.83 221.86 40211824
20140825 221.86 221.86 221.86 221.86 0
20140826 224.65 226.49 223.36 224.30 31897194
20140827 224.30 226.05 223.76 224.95 22676760
20140828 224.70 225.54 222.60 223.11 27156178
20140829 223.21 225.25 222.01 223.51 29845174
20140901 223.96 226.79 221.96 223.16 24325788
20140902 222.91 224.80 217.43 221.42 27295362
20140903 224.15 228.78 222.86 227.14 48924424
20140904 227.64 231.22 225.45 229.78 42899916
20140905 230.53 231.52 224.75 225.30 36131884
20140908 224.05 224.80 219.72 223.96 36715536
20140909 224.01 226.79 223.26 224.95 31712218
20140910 225.20 227.64 224.30 227.29 26553948
20140911 228.29 230.78 222.61 224.55 35384244
20140912 225.75 230.98 224.15 229.03 50300704
20140915 229.03 230.38 227.83 228.44 35719552
20140916 228.98 229.03 225.55 228.69 32114306
20140917 229.83 231.44 228.83 230.78 29650456
20140918 232.02 235.49 230.76 233.56 47350712
20140919 237.40 237.95 229.25 233.17 76830752
20140922 232.02 234.64 230.33 230.68 29861040
20140923 231.08 231.08 224.85 228.29 49333844
20140924 227.89 228.64 225.20 227.84 33697860
20140925 228.69 229.72 224.70 226.69 52636920
20140926 226.84 227.64 225.48 226.79 29227078
20140929 228.59 228.64 222.91 225.05 29636598
20140930 225.80 228.98 225.50 226.49 40232108
20141001 225.95 229.28 225.65 226.35 28484960
20141002 226.49 227.48 219.87 219.87 52974936
20141003 222.01 224.90 220.89 223.66 40760124
20141006 224.70 233.39 224.15 231.32 61484384
20141007 232.27 232.27 227.74 229.68 48123960
20141008 228.04 230.90 227.09 228.44 52011288
20141009 231.42 231.73 224.05 225.00 44333840
20141010 223.51 225.50 221.66 222.96 40492704
20141013 220.32 225.18 220.17 222.46 36519212
20141014 221.07 225.30 218.82 221.07 63008184
20141015 222.01 222.11 210.51 211.31 86547568
20141016 213.80 227.94 203.19 207.03 99793416
20141017 207.52 214.46 206.83 212.20 78151600
20141020 211.81 218.47 210.66 217.43 64274204
20141021 216.98 223.51 215.14 222.46 60793684
20141022 223.36 223.71 220.77 222.46 28556662
20141023 221.76 226.07 220.51 224.95 41316664
20141024 224.20 225.71 223.41 225.40 39257716
20141027 228.59 229.88 220.42 220.92 64972136
20141028 222.51 224.37 219.18 222.06 45949728
20141029 223.06 224.31 216.09 219.57 67527768
20141030 222.91 224.54 216.44 221.62 91926264
20141031 223.86 244.12 222.41 239.79 185697584
20141103 238.99 243.62 226.15 236.00 75766480
20141104 235.06 238.00 234.46 235.71 52956864
20141105 237.60 250.39 235.41 237.05 36216236
20141106 235.55 240.65 233.75 236.35 37292200
20141107 237.25 237.70 233.50 234.15 29447900
20141110 234.65 235.60 232.95 234.75 24310000
20141111 234.25 236.65 233.47 234.60 25246900
20141112 233.40 233.55 228.50 229.50 37866900
20141113 229.00 230.17 225.15 228.85 42750500
20141114 229.75 232.39 228.49 232.00 26585100
20141117 230.45 235.20 229.85 234.20 27211100
20141118 236.00 238.26 233.55 237.50 36732500
20141119 238.25 238.50 235.30 235.90 36178200
20141120 236.35 237.10 231.80 234.00 33248300
20141121 234.15 236.74 233.50 236.25 57801600
20141124 236.20 239.50 235.65 237.15 24517400
20141125 237.90 239.90 237.76 238.35 53387700
20141126 238.85 240.42 237.73 238.00 26232600
20141127 239.55 244.40 239.32 243.80 34546500
20141128 243.00 246.50 242.80 245.15 33525000
20141201 243.50 257.65 239.18 241.20 32466900
20141202 242.25 246.45 242.11 245.35 29922900
20141203 246.55 247.70 240.90 243.80 30795000
20141204 244.45 246.90 241.41 242.65 23701400
20141205 244.75 249.95 243.70 249.45 39775800
20141208 248.20 249.87 246.72 247.15 21299200
20141209 245.35 245.74 236.75 238.50 43181200
20141210 237.30 241.35 236.20 237.70 30664100
20141211 236.55 240.10 235.85 237.25 31257500
20141212 235.40 237.80 231.80 232.30 35580700
20141215 231.05 233.15 224.82 225.20 47197700
20141216 227.00 230.55 220.95 230.15 62806900
20141217 227.50 229.45 223.02 228.10 40153600
20141218 230.55 235.25 227.80 234.70 52500700
20141219 237.60 239.84 235.25 237.70 55772100
20141222 239.30 241.61 238.00 240.35 19090400
20141223 240.90 243.60 238.92 243.05 21320300
20141224 241.50 244.10 240.70 243.15 5343800
20141225 243.15 243.15 243.15 243.15 0
20141226 243.15 243.15 243.15 243.15 0
20141229 244.50 246.51 237.87 242.45 25534700
20141230 240.70 244.49 240.45 241.40 17735000
20141231 242.50 244.65 241.62 243.50 8019200