20000103 170.79 170.79 170.79 170.79 0
20000104 161.32 161.32 161.32 161.32 0
20000105 162.90 162.90 162.90 162.90 0
20000106 159.38 159.38 159.38 159.38 0
20000107 160.83 160.83 160.83 160.83 0
20000110 158.65 158.65 158.65 158.65 0
20000111 148.82 148.82 148.82 148.82 0
20000112 151.49 151.49 151.49 151.49 0
20000113 156.95 156.95 156.95 156.95 0
20000114 157.31 157.31 157.31 157.31 0
20000117 155.37 155.37 155.37 155.37 0
20000118 155.98 155.98 155.98 155.98 0
20000119 152.09 152.09 152.09 152.09 0
20000120 147.48 147.48 147.48 147.48 0
20000121 145.66 145.66 145.66 145.66 0
20000124 142.99 142.99 142.99 142.99 0
20000125 137.89 137.89 137.89 137.89 0
20000126 139.11 139.11 139.11 139.11 0
20000127 134.74 134.74 134.74 134.74 0
20000128 129.40 129.40 129.40 129.40 0
20000131 132.43 132.43 132.43 132.43 0
20000201 131.70 131.70 131.70 131.70 0
20000202 128.55 128.55 128.55 128.55 0
20000203 136.80 136.80 136.80 136.80 0
20000204 134.13 134.13 134.13 134.13 0
20000207 137.04 137.04 137.04 137.04 0
20000208 125.39 125.39 125.39 125.39 0
20000209 135.46 135.46 135.46 135.46 0
20000210 138.62 138.62 138.62 138.62 0
20000211 135.34 135.34 135.34 135.34 0
20000214 141.78 141.78 141.78 141.78 0
20000215 134.74 134.74 134.74 134.74 0
20000216 137.16 137.16 137.16 137.16 0
20000217 147.72 147.72 147.72 147.72 0
20000218 140.93 140.93 140.93 140.93 0
20000221 133.76 133.76 133.76 133.76 0
20000222 126.00 126.00 126.00 126.00 0
20000223 124.54 124.54 124.54 124.54 0
20000224 126.60 126.60 126.60 126.60 0
20000225 128.30 128.30 128.30 128.30 0
20000228 129.15 129.15 129.15 129.15 0
20000229 126.48 126.48 126.48 126.48 0
20000301 129.88 129.88 129.88 129.88 0
20000302 129.52 129.52 129.52 129.52 0
20000303 137.77 137.77 137.77 137.77 0
20000306 133.16 133.16 133.16 133.16 0
20000307 120.90 120.90 120.90 120.90 0
20000308 120.41 120.41 120.41 120.41 0
20000309 122.35 122.35 122.35 122.35 0
20000310 121.02 121.02 121.02 121.02 0
20000313 147.91 147.91 147.91 147.91 0
20000314 157.22 157.22 157.22 157.22 0
20000315 161.66 161.66 161.66 161.66 0
20000316 164.38 164.38 164.38 164.38 0
20000317 166.61 166.61 166.61 166.61 0
20000320 169.35 169.35 169.35 169.35 0
20000321 156.67 156.67 156.67 156.67 0
20000322 150.13 150.13 150.13 150.13 0
20000323 152.88 152.88 152.88 152.88 0
20000324 157.58 157.58 157.58 157.58 0
20000327 157.32 157.32 157.32 157.32 0
20000328 152.75 152.75 152.75 152.75 0
20000329 156.15 156.15 156.15 156.15 0
20000330 162.95 162.95 162.95 162.95 0
20000331 180.60 180.60 180.60 180.60 0
20000403 170.53 170.53 170.53 170.53 0
20000404 177.72 177.72 177.72 177.72 0
20000405 168.83 168.83 168.83 168.83 0
20000406 171.84 171.84 171.84 171.84 0
20000407 172.89 172.89 172.89 172.89 0
20000410 158.24 158.24 158.24 158.24 0
20000411 167.00 167.00 167.00 167.00 0
20000412 165.56 165.56 165.56 165.56 0
20000413 165.56 165.56 165.56 165.56 0
20000414 160.46 160.46 160.46 160.46 0
20000417 172.75 172.75 172.75 172.75 0
20000418 172.49 172.49 172.49 172.49 0
20000419 164.12 164.12 164.12 164.12 0
20000420 180.86 180.86 180.86 180.86 0
20000421 180.86 180.86 180.86 180.86 0
20000424 180.86 180.86 180.86 180.86 0
20000425 175.11 175.11 175.11 175.11 0
20000426 173.93 173.93 173.93 173.93 0
20000427 182.95 182.95 182.95 182.95 0
20000428 203.09 203.09 203.09 203.09 0
20000501 203.09 203.09 203.09 203.09 0
20000502 195.77 195.77 195.77 195.77 0
20000503 191.72 191.72 191.72 191.72 0
20000504 188.58 188.58 188.58 188.58 0
20000505 187.27 187.27 187.27 187.27 0
20000508 196.29 196.29 196.29 196.29 0
20000509 196.29 196.29 196.29 196.29 0
20000510 202.83 202.83 202.83 202.83 10717028
20000511 215.26 215.26 215.26 215.26 0
20000512 211.86 211.86 211.86 211.86 0
20000515 209.76 209.76 209.76 209.76 0
20000516 213.82 213.82 213.82 213.82 0
20000517 206.63 206.63 206.63 206.63 0
20000518 203.88 203.88 203.88 203.88 0
20000519 199.69 199.69 199.69 199.69 0
20000522 217.87 217.87 217.87 217.87 0
20000523 209.76 209.76 209.76 209.76 0
20000524 219.05 219.05 219.05 219.05 0
20000525 218.26 218.26 218.26 218.26 0
20000526 208.19 208.19 208.19 208.19 0
20000529 208.19 208.19 208.19 208.19 0
20000530 202.44 202.44 202.44 202.44 9934963
20000531 204.53 204.53 204.53 204.53 8835369
20000601 200.61 200.61 200.61 200.61 7084086
20000602 193.42 193.42 193.42 193.42 0
20000605 193.55 193.55 193.55 193.55 12715108
20000606 196.95 196.95 196.95 196.95 0
20000607 206.63 206.63 206.63 206.63 0
20000608 217.35 217.35 217.35 217.35 0
20000609 209.24 209.24 209.24 209.24 0
20000612 206.89 206.89 206.89 206.89 0
20000613 210.81 210.81 210.81 210.81 0
20000614 210.03 210.03 210.03 210.03 0
20000615 213.95 213.95 213.95 213.95 0
20000616 211.33 211.33 211.33 211.33 0
20000619 213.29 213.29 213.29 213.29 0
20000620 217.09 217.09 217.09 217.09 0
20000621 218.66 218.66 218.66 218.66 0
20000622 216.56 216.56 216.56 216.56 0
20000623 220.75 220.75 220.75 220.75 0
20000626 232.78 232.78 232.78 232.78 0
20000627 234.09 234.09 234.09 234.09 0
20000628 228.60 228.60 228.60 228.60 0
20000629 226.50 226.50 226.50 226.50 0
20000630 230.69 230.69 230.69 230.69 0
20000703 233.17 233.17 233.17 233.17 0
20000704 229.12 229.12 229.12 229.12 0
20000705 229.64 229.64 229.64 229.64 0
20000706 234.35 234.35 234.35 234.35 0
20000707 229.12 229.12 229.12 229.12 0
20000710 227.55 227.55 227.55 227.55 0
20000711 227.55 227.55 227.55 227.55 0
20000712 225.98 225.98 225.98 225.98 0
20000713 225.98 225.98 225.98 225.98 0
20000714 214.99 214.99 214.99 214.99 0
20000717 209.24 209.24 209.24 209.24 0
20000718 209.24 209.24 209.24 209.24 0
20000719 208.72 208.72 208.72 208.72 0
20000720 209.24 209.24 209.24 209.24 0
20000721 205.32 205.32 205.32 205.32 0
20000724 206.63 206.63 206.63 206.63 0
20000725 208.72 208.72 208.72 208.72 0
20000726 204.01 204.01 204.01 204.01 0
20000727 205.71 205.71 205.71 205.71 8195915
20000728 209.24 209.24 209.24 209.24 0
20000731 209.24 209.24 209.24 209.24 0
20000801 209.76 209.76 209.76 209.76 0
20000802 208.72 208.72 208.72 208.72 0
20000803 211.33 211.33 211.33 211.33 0
20000804 217.09 217.09 217.09 217.09 0
20000807 227.38 227.38 227.38 227.38 0
20000808 223.50 223.50 223.50 223.50 0
20000809 231.52 231.52 231.52 231.52 0
20000810 228.32 228.32 228.32 228.32 0
20000811 237.41 237.41 237.41 237.41 0
20000814 241.15 241.15 241.15 241.15 0
20000815 240.61 240.61 240.61 240.61 0
20000816 239.01 239.01 239.01 239.01 0
20000817 238.48 238.48 238.48 238.48 0
20000818 240.35 240.35 240.35 240.35 0
20000821 238.34 238.34 238.34 238.34 0
20000822 239.54 239.54 239.54 239.54 0
20000823 240.08 240.08 240.08 240.08 0
20000824 245.96 245.96 245.96 245.96 0
20000825 248.10 248.10 248.10 248.10 0
20000828 248.10 248.10 248.10 248.10 0
20000829 240.35 240.35 240.35 240.35 0
20000830 238.48 238.48 238.48 238.48 0
20000831 236.87 236.87 236.87 236.87 0
20000901 244.31 244.31 244.31 244.31 0
20000904 235.80 235.80 235.80 235.80 0
20000905 230.45 230.45 230.45 230.45 0
20000906 232.46 232.46 232.46 232.46 0
20000907 233.66 233.66 233.66 233.66 0
20000908 224.17 224.17 224.17 224.17 0
20000911 226.44 226.44 226.44 226.44 0
20000912 224.57 224.57 224.57 224.57 6959630
20000913 223.77 223.77 223.77 223.77 0
20000914 219.49 219.49 219.49 219.49 0
20000915 210.14 210.14 210.14 210.14 0
20000918 215.48 215.48 215.48 215.48 0
20000919 213.34 213.34 213.34 213.34 0
20000920 215.48 215.48 215.48 215.48 0
20000921 222.17 222.17 222.17 222.17 0
20000922 218.16 218.16 218.16 218.16 0
20000925 215.48 215.48 215.48 215.48 0
20000926 213.34 213.34 213.34 213.34 0
20000927 209.87 209.87 209.87 209.87 0
20000928 215.62 215.62 215.62 215.62 0
20000929 233.66 233.66 233.66 233.66 0
20001002 239.01 239.01 239.01 239.01 0
20001003 235.80 235.80 235.80 235.80 0
20001004 231.52 231.52 231.52 231.52 0
20001005 233.66 233.66 233.66 233.66 0
20001006 235.80 235.80 235.80 235.80 0
20001009 235.27 235.27 235.27 235.27 0
20001010 234.73 234.73 234.73 234.73 0
20001011 239.28 239.28 239.28 239.28 0
20001012 248.10 248.10 248.10 248.10 0
20001013 241.95 241.95 241.95 241.95 0
20001016 247.03 247.03 247.03 247.03 0
20001017 256.66 256.66 256.66 256.66 0
20001018 251.31 251.31 251.31 251.31 0
20001019 251.58 251.58 251.58 251.58 0
20001020 247.03 247.03 247.03 247.03 0
20001023 250.64 250.64 250.64 250.64 0
20001024 247.03 247.03 247.03 247.03 0
20001025 252.38 252.38 252.38 252.38 0
20001026 248.37 248.37 248.37 248.37 0
20001027 257.72 257.72 257.72 257.72 0
20001030 265.21 265.21 265.21 265.21 0
20001031 258.26 258.26 258.26 258.26 0
20001101 257.72 257.72 257.72 257.72 0
20001102 266.28 266.28 266.28 266.28 0
20001103 266.81 266.81 266.81 266.81 0
20001106 267.35 267.35 267.35 267.35 0
20001107 256.66 256.66 256.66 256.66 0
20001108 270.56 270.56 270.56 270.56 0
20001109 265.74 265.74 265.74 265.74 0
20001110 268.95 268.95 268.95 268.95 0
20001113 265.74 265.74 265.74 265.74 0
20001114 265.74 265.74 265.74 265.74 0
20001115 262.00 262.00 262.00 262.00 0
20001116 267.35 267.35 267.35 267.35 0
20001117 266.28 266.28 266.28 266.28 0
20001120 271.63 271.63 271.63 271.63 0
20001121 286.60 286.60 286.60 286.60 0
20001122 280.72 280.72 280.72 280.72 0
20001123 263.07 263.07 263.07 263.07 0
20001124 275.37 275.37 275.37 275.37 0
20001127 278.04 278.04 278.04 278.04 0
20001128 271.09 271.09 271.09 271.09 0
20001129 271.63 271.63 271.63 271.63 0
20001130 267.88 267.88 267.88 267.88 0
20001201 258.79 258.79 258.79 258.79 0
20001204 260.93 260.93 260.93 260.93 0
20001205 268.69 268.69 268.69 268.69 0
20001206 255.05 255.05 255.05 255.05 0
20001207 252.38 252.38 252.38 252.38 0
20001208 253.45 253.45 253.45 253.45 0
20001211 248.63 248.63 248.63 248.63 0
20001212 256.66 256.66 256.66 256.66 0
20001213 261.07 261.07 261.07 261.07 0
20001214 266.28 266.28 266.28 266.28 0
20001215 267.35 267.35 267.35 267.35 0
20001218 272.70 272.70 272.70 272.70 0
20001219 280.18 280.18 280.18 280.18 0
20001220 278.04 278.04 278.04 278.04 0
20001221 283.39 283.39 283.39 283.39 0
20001222 271.63 271.63 271.63 271.63 0
20001225 271.63 271.63 271.63 271.63 0
20001226 271.63 271.63 271.63 271.63 0
20001227 286.60 286.60 286.60 286.60 0
20001228 280.58 280.58 280.58 280.58 0
20001229 272.56 272.56 272.56 272.56 0
20010101 272.56 272.56 272.56 272.56 0
20010102 275.37 275.37 275.37 275.37 0
20010103 281.25 281.25 281.25 281.25 0
20010104 256.66 256.66 256.66 256.66 0
20010105 258.79 258.79 258.79 258.79 0
20010108 261.87 261.87 261.87 261.87 0
20010109 263.07 263.07 263.07 263.07 0
20010110 267.88 267.88 267.88 267.88 0
20010111 274.30 274.30 274.30 274.30 0
20010112 264.68 264.68 264.68 264.68 0
20010115 262.00 262.00 262.00 262.00 0
20010116 256.52 256.52 256.52 256.52 0
20010117 262.00 262.00 262.00 262.00 0
20010118 262.00 262.00 262.00 262.00 0
20010119 251.31 251.31 251.31 251.31 0
20010122 250.24 250.24 250.24 250.24 0
20010123 253.71 253.71 253.71 253.71 0
20010124 255.05 255.05 255.05 255.05 0
20010125 246.36 246.36 246.36 246.36 0
20010126 257.19 257.19 257.19 257.19 0
20010129 257.72 257.72 257.72 257.72 0
20010130 266.81 266.81 266.81 266.81 0
20010131 263.61 263.61 263.61 263.61 0
20010201 264.68 264.68 264.68 264.68 0
20010202 266.24 266.24 266.24 266.24 0
20010205 272.70 272.70 272.70 272.70 0
20010206 271.63 271.63 271.63 271.63 0
20010207 274.30 274.30 274.30 274.30 0
20010208 275.37 275.37 275.37 275.37 0
20010209 281.25 281.25 281.25 281.25 0
20010212 278.58 278.58 278.58 278.58 0
20010213 283.12 283.12 283.12 283.12 0
20010214 288.74 288.74 288.74 288.74 0
20010215 284.99 284.99 284.99 284.99 0
20010216 280.45 280.45 280.45 280.45 0
20010219 283.39 283.39 283.39 283.39 0
20010220 285.40 285.40 285.40 285.40 0
20010221 293.55 293.55 293.55 293.55 0
20010222 287.93 287.93 287.93 287.93 0
20010223 281.65 281.65 281.65 281.65 0
20010226 282.32 282.32 282.32 282.32 0
20010227 288.07 288.07 288.07 288.07 0
20010228 297.69 297.69 297.69 297.69 0
20010301 302.10 302.10 302.10 302.10 0
20010302 310.12 310.12 310.12 310.12 0
20010305 309.06 309.06 309.06 309.06 0
20010306 302.10 302.10 302.10 302.10 0
20010307 307.79 307.79 307.79 307.79 0
20010308 311.53 311.53 311.53 311.53 0
20010309 319.29 319.29 319.29 319.29 0
20010312 317.63 317.63 317.63 317.63 0
20010313 313.19 313.19 313.19 313.19 0
20010314 313.19 313.19 313.19 313.19 0
20010315 312.08 312.08 312.08 312.08 0
20010316 306.26 306.26 306.26 306.26 0
20010319 314.85 314.85 314.85 314.85 0
20010320 314.30 314.30 314.30 314.30 0
20010321 299.33 299.33 299.33 299.33 0
20010322 287.69 287.69 287.69 287.69 0
20010323 293.51 293.51 293.51 293.51 0
20010326 281.04 281.04 281.04 281.04 0
20010327 294.34 294.34 294.34 294.34 0
20010328 288.25 288.25 288.25 288.25 0
20010329 296.28 296.28 296.28 296.28 0
20010330 287.69 287.69 287.69 287.69 0
20010402 286.31 286.31 286.31 286.31 0
20010403 284.37 284.37 284.37 284.37 0
20010404 292.68 292.68 292.68 292.68 0
20010405 297.67 297.67 297.67 297.67 0
20010406 298.50 298.50 298.50 298.50 0
20010409 302.10 302.10 302.10 302.10 0
20010410 300.44 300.44 300.44 300.44 0
20010411 298.78 298.78 298.78 298.78 9063358
20010412 297.95 297.95 297.95 297.95 0
20010413 297.95 297.95 297.95 297.95 0
20010416 297.95 297.95 297.95 297.95 0
20010417 305.43 305.43 305.43 305.43 0
20010418 291.30 291.30 291.30 291.30 0
20010419 276.05 276.05 276.05 276.05 0
20010420 282.70 282.70 282.70 282.70 0
20010423 286.03 286.03 286.03 286.03 0
20010424 289.91 289.91 289.91 289.91 0
20010425 298.22 298.22 298.22 298.22 0
20010426 296.01 296.01 296.01 296.01 0
20010427 305.98 305.98 305.98 305.98 0
20010430 314.30 314.30 314.30 314.30 0
20010501 310.42 310.42 310.42 310.42 0
20010502 303.77 303.77 303.77 303.77 0
20010503 299.33 299.33 299.33 299.33 0
20010504 303.77 303.77 303.77 303.77 0
20010507 303.77 303.77 303.77 303.77 0
20010508 309.03 309.03 309.03 309.03 0
20010509 308.48 308.48 308.48 308.48 0
20010510 311.53 311.53 311.53 311.53 0
20010511 307.92 307.92 307.92 307.92 0
20010514 304.14 304.14 304.14 304.14 0
20010515 309.03 309.03 309.03 309.03 0
20010516 308.76 308.76 308.76 308.76 0
20010517 317.07 317.07 317.07 317.07 0
20010518 308.76 308.76 308.76 308.76 0
20010521 299.06 299.06 299.06 299.06 0
20010522 293.79 293.79 293.79 293.79 0
20010523 293.79 293.79 293.79 293.79 0
20010524 298.50 298.50 298.50 298.50 0
20010525 293.79 293.79 293.79 293.79 0
20010528 293.79 293.79 293.79 293.79 0
20010529 293.79 293.79 293.79 293.79 0
20010530 298.50 298.50 298.50 298.50 0
20010531 299.33 299.33 299.33 299.33 0
20010601 302.10 302.10 302.10 302.10 0
20010604 303.77 303.77 303.77 303.77 0
20010605 303.77 303.77 303.77 303.77 11679176
20010606 300.72 300.72 300.72 300.72 0
20010607 291.02 291.02 291.02 291.02 0
20010608 294.90 294.90 294.90 294.90 0
20010611 293.79 293.79 293.79 293.79 0
20010612 296.56 296.56 296.56 296.56 0
20010613 298.50 298.50 298.50 298.50 0
20010614 291.57 291.57 291.57 291.57 0
20010615 291.02 291.02 291.02 291.02 0
20010618 296.01 296.01 296.01 296.01 0
20010619 295.45 295.45 295.45 295.45 0
20010620 307.65 307.65 307.65 307.65 0
20010621 300.44 300.44 300.44 300.44 0
20010622 300.44 300.44 300.44 300.44 0
20010625 305.98 305.98 305.98 305.98 0
20010626 299.33 299.33 299.33 299.33 0
20010627 304.88 304.88 304.88 304.88 0
20010628 310.97 310.97 310.97 310.97 0
20010629 299.33 299.33 299.33 299.33 0
20010702 297.12 297.12 297.12 297.12 0
20010703 296.01 296.01 296.01 296.01 0
20010704 297.67 297.67 297.67 297.67 0
20010705 296.56 296.56 296.56 296.56 0
20010706 299.33 299.33 299.33 299.33 0
20010709 302.10 302.10 302.10 302.10 0
20010710 302.10 302.10 302.10 302.10 0
20010711 310.14 310.14 310.14 310.14 0
20010712 304.88 304.88 304.88 304.88 0
20010713 306.54 306.54 306.54 306.54 0
20010716 307.65 307.65 307.65 307.65 0
20010717 303.77 303.77 303.77 303.77 0
20010718 305.43 305.43 305.43 305.43 0
20010719 308.20 308.20 308.20 308.20 0
20010720 304.60 304.60 304.60 304.60 0
20010723 304.60 304.60 304.60 304.60 0
20010724 304.88 304.88 304.88 304.88 0
20010725 300.44 300.44 300.44 300.44 0
20010726 309.86 309.86 309.86 309.86 0
20010727 308.48 308.48 308.48 308.48 0
20010730 310.42 310.42 310.42 310.42 0
20010731 312.08 312.08 312.08 312.08 0
20010801 312.08 312.08 312.08 312.08 14410451
20010802 306.82 306.82 306.82 306.82 0
20010803 308.37 308.37 308.37 308.37 0
20010806 310.70 310.70 310.70 310.70 0
20010807 310.42 310.42 310.42 310.42 0
20010808 310.25 310.25 310.25 310.25 0
20010809 313.07 314.76 307.99 313.07 0
20010810 314.48 318.43 311.38 314.48 0
20010813 315.33 317.87 312.22 315.33 0
20010814 318.43 318.99 311.55 318.43 0
20010815 315.04 320.97 312.51 315.04 0
20010816 318.71 324.18 312.51 318.71 0
20010817 320.40 324.18 317.58 320.40 0
20010820 333.38 335.63 322.66 333.38 0
20010821 332.53 336.62 329.99 332.53 0
20010822 329.43 332.53 328.30 329.43 0
20010823 341.27 342.40 325.48 341.27 0
20010824 338.45 342.97 335.07 338.45 0
20010827 338.45 338.45 338.45 338.45 0
20010828 335.07 337.04 330.56 335.07 0
20010829 331.97 335.07 327.74 331.97 0
20010830 330.28 332.81 324.07 330.28 0
20010831 332.25 335.63 324.35 332.25 0
20010903 331.12 331.69 326.89 331.12 0
20010904 339.30 342.12 330.56 339.30 0
20010905 336.20 339.86 331.69 336.20 0
20010906 336.76 339.72 330.56 336.76 0
20010907 337.33 338.45 333.94 337.33 0
20010910 333.94 338.17 330.56 333.94 0
20010911 322.66 341.39 217.74 322.66 0
20010912 313.07 336.48 311.38 331.12 0
20010913 346.35 349.74 324.35 346.35 0
20010914 342.40 342.40 327.17 342.40 0
20010917 358.20 359.89 342.40 358.20 0
20010918 352.56 358.20 349.74 352.56 0
20010919 347.48 517.84 339.02 347.48 19065194
20010920 348.61 351.43 340.15 348.61 0
20010921 338.45 348.04 322.66 338.45 0
20010924 333.38 339.58 329.15 333.38 0
20010925 334.51 337.33 327.17 334.51 0
20010926 337.33 341.27 329.99 337.33 0
20010927 340.71 355.14 330.58 340.71 0
20010928 339.02 346.07 338.45 339.02 0
20011001 344.94 348.04 333.10 344.94 0
20011002 349.74 357.42 341.27 349.74 0
20011003 358.20 366.38 351.71 358.20 0
20011004 352.56 363.84 342.40 352.56 0
20011005 353.12 360.74 349.74 353.12 0
20011008 347.48 353.66 346.92 347.48 0
20011009 349.74 351.71 344.10 349.74 0
20011010 337.33 349.74 336.48 337.33 0
20011011 341.27 347.76 334.95 341.27 0
20011012 340.15 344.43 335.98 340.15 0
20011015 337.89 341.81 332.81 337.89 0
20011016 339.58 342.40 336.48 339.58 0
20011017 338.45 341.36 332.69 338.45 0
20011018 340.99 345.79 331.40 340.99 0
20011019 327.17 342.97 326.04 327.17 0
20011022 328.86 334.22 325.76 328.86 0
20011023 328.30 335.63 327.17 328.30 0
20011024 329.99 331.12 324.92 329.99 0
20011025 326.04 341.27 321.53 326.04 0
20011026 326.04 328.89 322.73 326.04 0
20011029 330.56 334.51 318.71 330.56 0
20011030 337.04 341.27 324.94 337.04 0
20011031 338.17 345.22 333.94 338.17 0
20011101 333.94 340.15 331.69 333.94 0
20011102 324.35 336.49 321.81 324.35 0
20011105 321.53 346.35 321.53 321.53 0
20011106 322.66 326.04 312.22 322.66 0
20011107 320.69 325.48 320.69 320.69 0
20011108 315.33 322.66 312.51 315.33 0
20011109 316.74 324.92 313.92 316.74 0
20011112 320.97 323.79 314.26 320.97 0
20011113 323.79 324.63 319.28 323.79 0
20011114 315.89 352.56 312.76 315.89 0
20011115 310.25 319.28 305.17 310.25 0
20011116 306.58 314.20 306.58 306.58 0
20011119 300.94 315.33 297.28 300.94 0
20011120 310.25 313.35 292.45 310.25 0
20011121 314.20 317.58 306.58 314.20 0
20011122 314.76 326.04 313.07 314.76 0
20011123 312.51 320.12 306.02 312.51 0
20011126 306.30 318.43 304.61 306.30 0
20011127 306.30 309.67 302.35 306.30 15200390
20011128 303.48 321.25 301.79 303.48 0
20011129 308.28 313.49 304.61 308.28 0
20011130 318.71 318.71 309.12 318.71 0
20011203 323.22 325.38 315.33 323.22 0
20011204 326.33 329.71 326.33 326.33 0
20011205 316.45 326.30 306.50 316.45 0
20011206 312.79 322.10 307.99 312.79 0
20011207 307.71 314.76 305.80 307.71 0
20011210 308.56 313.92 303.23 308.56 0
20011211 307.99 310.25 306.93 307.99 0
20011212 310.25 320.97 304.61 310.25 0
20011213 311.94 314.98 309.12 311.94 0
20011214 311.38 319.18 310.25 311.38 0
20011217 317.02 318.72 310.80 317.02 0
20011218 314.20 322.66 313.07 314.20 0
20011219 318.71 321.67 313.07 318.71 0
20011220 320.69 320.69 314.82 320.69 0
20011221 326.04 327.74 317.87 326.04 0
20011224 326.61 327.74 319.84 326.61 0
20011225 326.61 326.61 326.61 326.61 0
20011226 326.61 326.61 326.61 326.61 0
20011227 329.99 332.81 327.45 329.99 0
20011228 327.17 333.66 324.92 327.17 0
20011231 328.58 332.50 325.76 328.58 0
20020101 328.58 328.58 328.58 328.58 0
20020102 327.74 330.28 319.84 327.74 0
20020103 325.48 330.56 322.94 325.48 0
20020104 320.12 332.35 317.58 320.12 0
20020107 318.15 329.43 314.76 318.15 0
20020108 316.17 318.71 314.65 316.17 0
20020109 320.40 324.63 317.87 320.40 0
20020110 317.02 321.88 315.89 317.02 0
20020111 317.02 323.79 313.07 317.02 0
20020114 319.84 319.84 315.89 319.84 0
20020115 326.04 326.61 320.40 326.04 0
20020116 334.51 335.07 325.20 334.51 0
20020117 339.02 340.88 330.84 339.02 0
20020118 339.58 339.86 334.51 339.58 0
20020121 338.74 341.84 334.12 338.74 0
20020122 335.92 342.40 335.13 335.92 0
20020123 336.48 339.86 333.94 336.48 0
20020124 336.20 342.40 335.63 336.20 0
20020125 336.20 341.27 335.63 336.20 0
20020128 340.71 340.71 340.71 340.71 0
20020129 345.22 345.22 345.22 345.22 0
20020130 352.27 352.84 343.16 352.27 0
20020131 349.74 350.86 344.72 349.74 0
20020201 353.68 356.79 347.54 353.68 0
20020204 358.20 358.76 348.89 358.20 0
20020205 356.79 361.86 354.53 356.79 0
20020206 358.76 360.45 353.68 358.76 8796456
20020207 355.38 355.38 355.38 355.38 0
20020208 353.68 354.81 351.99 353.68 0
20020211 356.51 360.87 351.49 356.51 0
20020212 355.38 360.87 351.49 355.38 0
20020213 360.74 361.58 354.03 360.74 0
20020214 364.12 370.75 359.61 364.12 0
20020215 370.61 371.17 361.86 370.61 0
20020218 364.12 371.45 363.56 364.12 0
20020219 365.25 370.33 361.30 365.25 0
20020220 366.38 370.04 363.84 366.38 0
20020221 367.79 370.04 365.53 367.79 0
20020222 371.74 376.25 366.66 371.74 0
20020225 368.35 376.53 367.22 368.35 0
20020226 366.66 375.12 363.84 366.66 0
20020227 371.74 374.84 366.66 371.74 0
20020228 366.09 371.88 364.61 366.09 0
20020301 369.48 370.04 349.57 369.48 0
20020304 359.33 372.30 356.90 359.33 0
20020305 363.84 368.35 354.25 363.84 0
20020306 357.59 376.87 353.20 357.59 0
20020307 357.29 362.26 352.91 357.29 0
20020308 372.78 387.09 357.59 372.78 0
20020311 373.95 391.07 366.11 373.95 0
20020312 372.78 375.49 372.78 372.78 0
20020313 375.12 386.51 375.12 375.12 0
20020314 375.12 386.98 372.26 375.12 9180686
20020315 374.53 377.32 368.40 374.53 0
20020318 371.03 375.70 371.03 371.03 0
20020319 375.12 375.12 367.23 375.12 0
20020320 385.34 388.85 371.68 385.34 0
20020321 390.31 392.64 371.61 390.31 0
20020322 397.32 400.24 383.02 397.32 0
20020325 400.24 400.82 394.98 400.24 0
20020326 399.66 401.41 394.98 399.66 0
20020327 398.19 399.80 395.57 398.19 0
20020328 394.40 399.66 391.48 394.40 0
20020329 394.40 394.40 394.40 394.40 0
20020401 394.40 394.40 394.40 394.40 0
20020402 387.97 396.15 382.78 387.97 0
20020403 385.05 393.52 382.71 385.05 0
20020404 383.30 385.63 383.30 383.30 0
20020405 382.71 387.68 379.21 382.71 0
20020408 387.97 390.01 379.79 387.97 0
20020409 389.14 397.03 383.88 389.14 0
20020410 396.73 402.28 385.63 396.73 0
20020411 390.31 400.24 369.86 390.31 0
20020412 393.81 395.27 387.37 393.81 0
20020415 390.89 395.86 387.68 390.89 0
20020416 390.31 400.42 382.13 390.31 0
20020417 389.14 393.81 385.92 389.14 0
20020418 392.64 400.24 387.39 392.64 0
20020419 391.77 398.78 390.60 391.77 0
20020422 387.39 394.98 386.80 387.39 0
20020423 389.72 395.57 383.88 389.72 0
20020424 390.31 394.40 385.34 390.31 0
20020425 400.53 402.87 389.43 400.53 0
20020426 406.96 410.17 399.66 406.96 0
20020429 413.97 416.89 413.97 413.97 0
20020430 410.17 410.17 350.87 410.17 47754556
20020501 420.11 426.53 410.17 420.11 0
20020502 423.61 427.41 411.93 423.61 0
20020503 442.60 446.69 416.43 442.60 0
20020506 442.60 442.60 442.60 442.60 0
20020507 437.63 437.63 435.59 437.63 0
20020508 434.71 440.85 431.50 434.71 0
20020509 426.53 433.54 425.36 426.53 0
20020510 439.39 441.72 422.64 439.39 0
20020513 445.23 448.74 434.18 445.23 0
20020514 443.48 448.74 442.31 443.48 11177290
20020515 444.65 451.95 441.99 444.65 0
20020516 444.94 446.98 437.46 444.94 0
20020517 444.06 453.12 439.97 444.06 0
20020520 440.56 444.82 437.05 440.56 0
20020521 444.94 449.90 438.22 444.94 0
20020522 449.61 452.53 442.89 449.61 0
20020523 461.59 468.31 393.23 461.59 0
20020524 469.77 473.28 457.50 469.77 0
20020527 462.76 469.68 459.25 462.76 0
20020528 462.76 469.68 459.09 462.76 17283142
20020529 463.34 465.68 454.49 463.34 0
20020530 478.24 478.83 461.59 478.24 0
20020531 478.54 494.90 473.86 478.54 0
20020603 478.54 478.54 478.54 478.54 0
20020604 478.54 478.54 478.54 478.54 0
20020605 475.03 480.66 467.73 475.03 0
20020606 470.06 496.65 461.01 470.06 0
20020607 464.80 468.89 462.47 464.80 0
20020610 464.51 466.26 462.98 464.51 0
20020611 458.08 463.93 454.58 458.08 0
20020612 455.75 462.17 455.22 455.75 0
20020613 461.59 466.03 453.12 461.59 0
20020614 450.20 463.07 446.69 450.20 0
20020617 444.35 460.71 441.14 444.35 0
20020618 444.06 446.98 439.97 444.06 0
20020619 444.06 449.03 439.39 444.06 0
20020620 443.77 447.33 438.51 443.77 0
20020621 452.53 458.08 438.22 452.53 0
20020624 432.38 452.53 428.19 432.38 0
20020625 423.61 435.88 420.85 423.61 0
20020626 411.93 427.64 396.51 411.93 0
20020627 411.34 411.34 406.67 411.34 0
20020628 411.93 416.60 401.41 411.93 0
20020701 417.77 422.44 406.67 417.77 0
20020702 432.38 438.80 414.85 432.38 0
20020703 413.97 437.63 413.97 413.97 0
20020704 413.97 424.78 411.05 413.97 0
20020705 419.52 420.05 408.11 419.52 0
20020708 419.52 424.20 413.97 419.52 0
20020709 409.00 421.27 405.79 409.00 0
20020710 409.00 419.23 407.54 409.00 0
20020711 398.19 418.94 396.15 398.19 0
20020712 389.14 403.16 382.13 389.14 0
20020715 371.03 390.01 365.18 371.03 0
20020716 367.81 379.18 357.29 367.81 0
20020717 383.59 388.26 263.22 383.59 0
20020718 391.48 396.73 380.67 391.48 0
20020719 382.71 391.84 356.13 356.13 0
20020722 361.09 373.07 347.65 361.09 0
20020723 368.40 375.79 361.02 368.40 0
20020724 365.77 371.90 360.51 365.77 0
20020725 385.63 390.01 365.69 385.63 0
20020726 396.73 402.28 378.91 396.73 0
20020729 401.99 407.25 388.23 401.99 0
20020730 413.97 416.01 388.55 413.97 0
20020731 420.11 427.12 411.93 420.11 0
20020801 411.93 423.32 411.93 411.93 0
20020802 423.61 427.70 411.84 423.61 0
20020805 416.31 426.53 415.43 416.31 0
20020806 426.53 432.08 416.22 426.53 0
20020807 425.47 425.47 418.94 425.47 0
20020808 418.65 429.32 418.65 418.65 0
20020809 419.83 426.95 412.72 419.83 0
20020812 421.31 429.32 413.01 421.31 0
20020813 425.17 426.36 413.31 425.17 0
20020814 425.17 437.44 418.65 425.17 0
20020815 431.69 433.77 425.08 431.69 0
20020816 424.28 434.66 424.28 424.28 0
20020819 436.44 441.18 419.57 436.44 0
20020820 428.43 438.21 417.16 428.43 0
20020821 430.51 435.55 424.28 430.51 0
20020822 438.81 438.81 424.28 438.81 0
20020823 437.03 440.82 430.80 437.03 0
20020826 437.03 437.03 437.03 437.03 0
20020827 441.48 445.03 428.43 441.48 0
20020828 439.99 444.14 438.21 439.99 0
20020829 436.14 445.63 430.21 436.14 0
20020830 445.33 448.89 434.06 445.33 0
20020902 452.15 452.15 441.80 452.15 0
20020903 450.96 458.97 444.74 450.96 0
20020904 450.67 462.53 450.67 450.67 0
20020905 448.30 455.88 445.33 448.30 0
20020906 444.74 459.56 426.99 444.74 0
20020909 451.56 452.90 439.40 451.56 0
20020910 457.19 464.90 451.37 457.19 0
20020911 456.60 462.53 451.56 456.60 0
20020912 439.40 458.51 439.40 439.40 0
20020913 432.88 445.33 432.88 432.88 0
20020916 433.47 438.51 432.26 433.47 0
20020917 437.33 443.26 423.98 437.33 0
20020918 432.88 436.14 428.43 432.88 0
20020919 425.76 432.88 421.02 425.76 0
20020920 421.91 466.09 416.57 421.91 0
20020923 417.31 418.94 406.19 417.31 0
20020924 399.97 414.79 394.49 399.97 0
20020925 394.93 403.82 393.15 394.93 0
20020926 403.23 403.23 403.23 403.23 0
20020927 394.33 394.87 373.69 394.33 0
20020930 384.85 394.33 379.51 384.85 0
20021001 379.51 389.29 372.99 379.51 0
20021002 386.03 387.27 380.70 386.03 0
20021003 388.40 393.15 380.77 388.40 0
20021004 396.11 397.30 385.74 396.11 0
20021007 377.14 396.11 370.91 377.14 0
20021008 370.02 383.22 369.43 370.02 0
20021009 356.68 373.58 351.40 356.68 0
20021010 355.79 361.72 346.01 355.79 0
20021011 373.58 373.58 356.68 373.58 0
20021014 378.03 380.10 367.65 378.03 0
20021015 377.14 383.66 372.69 377.14 0
20021016 367.65 380.62 363.20 367.65 0
20021017 382.47 386.92 367.00 382.47 0
20021018 371.21 382.47 370.61 371.21 0
20021021 373.58 382.18 367.65 373.58 0
20021022 375.66 384.98 372.10 375.66 0
20021023 380.10 385.14 373.58 380.10 0
20021024 378.92 383.36 374.17 378.92 0
20021025 377.14 378.32 368.24 377.14 0
20021028 369.73 377.73 367.35 369.73 10016635
20021029 372.99 382.18 365.87 372.99 0
20021030 377.73 383.07 368.84 377.73 0
20021031 387.81 388.40 373.58 387.81 0
20021101 388.11 389.00 380.93 388.11 0
20021104 392.85 395.82 387.81 392.85 0
20021105 388.40 397.30 384.55 388.40 0
20021106 386.92 400.26 383.07 386.92 0
20021107 385.74 388.40 380.70 385.74 0
20021108 382.47 386.63 377.73 382.47 9410716
20021111 387.22 390.18 377.14 387.22 0
20021112 395.82 395.82 382.77 395.82 0
20021113 381.29 385.44 348.08 381.29 0
20021114 385.44 385.44 379.02 385.44 12157167
20021115 385.14 389.59 377.73 385.14 0
20021118 389.59 395.59 380.89 389.59 0
20021119 384.25 394.63 383.36 384.25 0
20021120 380.70 388.11 376.25 380.70 0
20021121 371.80 385.44 368.84 371.80 0
20021122 364.68 370.61 361.72 364.68 0
20021125 355.79 366.00 354.60 355.79 0
20021126 348.08 360.53 344.52 348.08 0
20021127 351.64 355.79 346.79 351.64 0
20021128 347.78 356.09 339.78 347.78 0
20021129 343.93 347.78 342.15 343.93 0
20021202 340.97 350.69 339.78 340.97 0
20021203 341.56 345.12 338.00 341.56 0
20021204 359.35 364.39 234.80 359.35 0
20021205 365.57 372.39 359.94 365.57 0
20021206 364.68 373.28 359.94 364.68 9604145
20021209 382.77 382.77 355.20 355.79 0
20021210 367.06 370.91 355.79 367.06 0
20021211 367.65 367.65 354.60 367.65 0
20021212 361.13 368.84 354.60 361.13 0
20021213 363.50 368.24 354.60 363.50 0
20021216 364.09 367.06 357.36 364.09 0
20021217 361.72 365.28 357.53 361.72 0
20021218 355.79 364.68 354.54 355.79 0
20021219 358.76 367.65 357.57 358.76 0
20021220 364.09 364.98 356.98 364.09 0
20021223 369.43 369.43 361.95 369.43 0
20021224 369.43 370.61 366.83 369.43 0
20021225 369.43 369.43 369.43 369.43 0
20021226 369.43 369.43 369.43 369.43 0
20021227 361.42 370.61 359.64 361.42 0
20021230 367.65 369.13 359.05 367.65 0
20021231 367.95 370.61 364.09 367.95 0
20030101 367.95 367.95 367.95 367.95 0
20030102 370.02 373.58 367.80 371.80 0
20030103 372.99 373.58 360.83 372.99 7498353
20030106 366.46 373.88 364.05 366.46 0
20030107 370.61 370.61 361.72 364.98 0
20030108 369.43 373.88 363.50 369.43 17729160
20030109 369.43 372.82 364.98 369.43 17776548
20030110 370.61 370.61 365.28 370.61 8625872
20030113 373.51 373.58 359.05 361.42 0
20030114 367.06 367.06 367.06 367.06 8229908
20030115 361.42 367.65 359.35 361.42 4843980
20030116 358.76 364.98 357.57 358.76 8998563
20030117 358.76 364.09 357.51 359.64 0
20030120 361.42 361.72 209.17 361.42 5724442
20030121 359.64 361.76 356.38 356.68 0
20030122 349.86 359.64 348.08 349.86 22727612
20030123 340.67 357.87 340.67 340.67 23595934
20030124 343.93 349.27 340.97 343.93 20675278
20030127 334.15 345.12 333.55 334.15 0
20030128 338.30 339.19 328.51 329.11 0
20030129 335.63 335.93 335.63 335.63 26417428
20030130 335.04 337.70 326.52 335.04 33498738
20030131 340.97 342.95 329.70 340.97 0
20030203 345.41 346.31 338.00 343.63 0
20030204 335.93 344.82 335.93 335.93 22095048
20030205 342.74 343.34 335.63 342.74 0
20030206 340.97 343.75 334.12 336.81 0
20030207 335.04 341.26 333.85 335.04 15403126
20030210 339.19 341.86 334.85 339.19 15983917
20030211 343.34 345.12 339.48 343.63 0
20030212 342.15 343.86 338.59 340.97 0
20030213 344.23 346.90 333.55 344.23 11857327
20030214 340.37 345.71 338.89 340.37 10607377
20030217 343.93 345.12 224.00 343.93 9611565
20030218 344.82 348.95 343.34 348.67 0
20030219 343.93 352.83 343.93 343.93 8769721
20030220 347.49 354.01 342.42 346.30 0
20030221 356.98 358.16 177.90 356.98 21397728
20030224 356.38 360.53 352.83 356.38 11666766
20030225 350.75 359.94 347.49 350.75 57958440
20030226 354.60 358.16 348.70 352.83 0
20030227 362.02 363.20 349.63 362.02 10058627
20030228 367.06 367.65 358.76 367.06 6921103
20030303 367.65 371.36 362.02 367.06 0
20030304 370.02 376.84 364.09 370.02 15061295
20030305 372.18 386.07 369.10 372.18 13389289
20030306 374.65 375.58 370.95 373.42 0
20030307 368.48 368.48 361.69 368.48 10095797
20030310 363.85 367.92 361.07 363.85 8923276
20030311 363.85 371.87 361.38 370.64 0
20030312 356.75 371.87 355.21 356.75 14987916
20030313 374.03 378.97 357.06 374.03 29805876
20030314 369.71 391.93 365.39 369.71 19006760
20030317 364.16 377.12 364.16 373.42 0
20030318 363.85 390.39 361.27 363.85 28680178
20030319 367.24 376.06 357.06 367.24 26422950
20030320 370.33 374.65 359.34 372.80 0
20030321 383.29 383.29 371.82 383.29 0
20030324 371.87 382.42 371.87 371.87 18989262
20030325 374.65 407.61 367.55 374.65 33568408
20030326 376.19 376.50 368.79 373.73 0
20030327 375.27 375.27 367.24 367.24 0
20030328 368.17 371.87 364.16 368.17 0
20030331 368.17 368.48 360.73 365.08 0
20030401 354.28 364.21 352.12 354.28 19616918
20030402 354.90 358.60 348.73 354.90 0
20030403 359.53 374.34 354.90 359.53 14376462
20030404 351.81 359.22 349.96 351.81 29914264
20030407 349.96 370.64 349.96 361.69 0
20030408 360.15 369.10 359.84 362.62 0
20030409 362.00 368.69 361.69 366.63 0
20030410 368.79 371.56 361.69 368.79 14548686
20030411 370.02 370.84 361.69 362.31 0
20030414 362.92 367.24 362.92 363.85 0
20030415 370.02 430.20 365.39 370.02 14688507
20030416 366.63 371.87 366.63 366.63 16884330
20030417 371.56 372.18 366.63 371.56 5682278
20030418 371.56 372.18 366.63 371.56 0
20030421 371.56 372.18 366.63 371.56 0
20030422 374.34 375.58 366.94 374.34 6375227
20030423 376.81 377.12 372.80 374.65 0
20030424 372.49 377.12 371.56 372.49 29148570
20030425 366.63 375.89 360.45 366.63 27526450
20030428 364.16 368.17 359.22 367.55 0
20030429 367.86 372.49 365.08 370.33 0
20030430 370.33 375.27 368.48 370.33 10792148
20030501 369.71 371.87 369.10 369.71 14329639
20030502 373.42 375.89 367.24 373.42 10231730
20030505 373.42 373.42 373.42 373.42 0
20030506 371.26 374.65 369.71 371.26 10552524
20030507 371.26 371.72 365.70 370.64 0
20030508 364.16 370.33 364.16 364.16 12852687
20030509 366.63 368.48 362.62 366.63 13817501
20030512 368.48 369.10 365.39 368.48 10102602
20030513 367.86 370.33 366.63 367.86 9761393
20030514 365.08 367.86 362.62 365.08 23042454
20030515 360.76 422.49 357.99 360.76 17294884
20030516 366.01 366.94 359.84 366.01 13363204
20030519 367.24 368.79 363.54 367.24 8303722
20030520 371.56 373.73 367.24 371.56 12551010
20030521 373.11 404.28 370.02 404.28 0
20030522 402.43 407.36 395.02 402.43 41219200
20030523 404.89 411.07 404.28 404.89 0
20030526 404.89 404.89 404.89 404.89 0
20030527 404.59 404.89 396.87 404.59 11849475
20030528 407.36 412.92 405.24 411.99 0
20030529 409.83 410.14 405.20 407.98 0
20030530 404.28 407.52 402.43 404.59 0
20030602 407.36 408.60 403.04 407.36 12411513
20030603 403.04 408.91 402.43 405.51 0
20030604 407.05 409.22 403.97 407.05 9273072
20030605 407.67 409.22 401.19 407.67 9418078
20030606 409.83 415.08 408.04 411.07 0
20030609 407.36 411.93 402.73 407.36 12953786
20030610 407.98 408.60 403.04 407.98 7305694
20030611 409.83 412.30 403.04 409.83 9983519
20030612 403.66 412.92 401.50 403.66 10587682
20030613 401.81 406.44 399.96 401.81 5922874
20030616 399.03 404.89 398.88 399.03 0
20030617 397.49 402.79 394.09 397.49 0
20030618 399.65 401.19 395.27 399.34 0
20030619 405.82 408.29 399.03 405.82 14624186
20030620 413.54 415.39 403.97 413.54 18078562
20030623 410.45 416.93 409.22 412.30 0
20030624 406.13 414.89 406.13 406.13 0
20030625 408.60 411.68 406.75 408.91 11419966
20030626 408.60 418.16 407.36 418.16 0
20030627 416.31 429.58 416.93 427.73 25935438
20030630 424.65 430.20 421.25 424.34 0
20030701 424.34 428.97 416.62 416.93 0
20030702 417.55 423.10 413.84 418.16 0
20030703 418.47 420.32 408.60 409.22 12518931
20030704 413.84 412.92 408.29 409.22 7925735
20030707 406.75 414.15 407.98 410.45 7249150
20030708 411.07 412.92 404.89 407.98 0
20030709 411.68 416.62 407.98 409.22 13710408
20030710 408.29 409.83 405.82 407.05 6419458
20030711 406.75 414.05 406.75 412.92 0
20030714 415.70 416.93 408.29 409.83 8682356
20030715 407.98 411.58 399.96 401.19 0
20030716 404.89 403.97 395.94 395.94 25319610
20030717 380.51 397.04 370.33 395.64 50149440
20030718 394.40 403.97 401.81 401.81 16425983
20030721 402.12 405.51 399.14 402.73 0
20030722 400.27 409.22 388.85 406.75 0
20030723 408.29 410.14 402.73 405.51 0
20030724 404.28 409.83 403.04 404.89 7622438
20030725 404.28 407.98 402.73 404.28 4771416
20030728 407.05 407.43 402.73 403.66 0
20030729 403.97 408.29 400.57 401.19 7439196
20030730 400.27 409.83 397.80 398.72 17984430
20030731 399.03 404.28 391.32 391.32 19190488
20030801 393.48 398.41 388.62 397.80 14886169
20030804 396.56 403.66 396.25 403.66 6735068
20030805 402.73 407.05 395.02 405.82 0
20030806 406.95 416.06 404.44 406.01 0
20030807 405.38 406.64 399.72 403.49 7013561
20030808 406.64 406.64 402.47 404.12 0
20030811 404.12 415.75 403.81 408.52 0
20030812 409.47 409.86 405.69 406.01 0
20030813 408.52 409.47 402.87 403.49 5178070
20030814 403.81 406.01 400.98 401.61 8612297
20030815 402.87 405.38 399.82 403.49 0
20030818 400.35 404.50 397.21 399.10 0
20030819 402.24 402.87 396.90 401.92 11931646
20030820 402.87 407.24 402.34 404.44 0
20030821 406.64 412.61 405.07 410.41 11039358
20030822 406.32 412.61 406.01 410.41 14664993
20030825 410.41 410.41 410.41 410.41 0
20030826 407.58 414.81 406.32 413.55 9079443
20030827 412.29 415.20 410.41 413.87 0
20030828 415.12 416.38 407.58 410.72 5818965
20030829 411.98 411.67 401.61 401.61 13882491
20030901 402.24 411.35 400.90 401.61 0
20030902 402.87 402.87 396.27 397.52 14075332
20030903 400.04 402.24 397.21 399.41 12727195
20030904 398.15 402.87 397.21 397.52 0
20030905 398.78 400.04 394.07 397.84 11722734
20030908 396.58 399.60 395.95 396.90 0
20030909 397.21 400.04 392.90 395.01 0
20030910 395.01 406.01 403.49 403.49 0
20030911 401.61 407.27 398.15 400.35 18068352
20030912 403.81 406.20 395.95 396.58 0
20030915 396.27 402.24 395.32 396.58 0
20030916 398.47 399.88 393.44 397.84 0
20030917 406.32 409.15 401.92 404.75 22188978
20030918 406.64 409.78 402.24 403.49 0
20030919 405.38 406.74 399.72 401.30 0
20030922 398.78 405.07 399.10 403.81 17927858
20030923 406.01 407.27 399.10 405.69 17711150
20030924 407.27 410.72 405.00 408.52 0
20030925 406.32 410.41 405.69 410.41 0
20030926 409.15 410.41 404.44 408.52 8320648
20030929 408.52 408.99 403.81 404.12 0
20030930 407.27 407.89 403.81 406.32 22564318
20031001 406.01 408.21 403.49 407.89 0
20031002 409.47 411.35 402.24 408.84 8176972
20031003 408.84 410.09 403.49 407.27 0
20031006 407.89 410.41 403.49 409.15 0
20031007 409.78 410.72 404.75 406.64 0
20031008 408.21 408.52 402.55 403.49 0
20031009 403.81 407.89 403.49 405.38 6284520
20031010 406.64 407.27 399.72 401.61 9487560
20031013 402.24 406.95 401.30 405.69 6832017
20031014 408.52 419.21 400.67 402.24 7228996
20031015 405.38 410.09 402.55 404.12 0
20031016 403.49 408.52 400.98 403.18 0
20031017 406.01 407.27 402.87 404.12 0
20031020 403.81 406.95 402.24 405.38 9210549
20031021 408.52 613.58 399.72 400.04 10183665
20031022 401.61 404.12 398.78 399.41 9134813
20031023 398.15 409.15 398.15 405.69 12879940
20031024 407.58 407.58 403.49 406.01 4821028
20031027 408.21 408.21 403.49 403.81 5024370
20031028 450.95 458.80 439.08 452.52 150326960
20031029 455.66 485.51 445.79 446.23 29435636
20031030 444.98 455.58 444.35 451.57 0
20031031 450.00 451.57 447.02 447.80 13356633
20031103 446.23 445.92 443.40 443.40 13727041
20031104 445.92 446.23 441.52 445.29 10788601
20031105 444.66 450.95 444.66 447.49 8260982
20031106 447.49 451.74 444.33 446.23 5527476
20031107 447.80 447.80 442.20 443.72 10542299
20031110 442.46 447.49 442.46 444.98 10025192
20031111 443.72 445.68 440.89 442.78 14370481
20031112 443.09 448.90 440.95 448.12 15170644
20031113 450.32 450.52 445.60 446.55 13094898
20031114 447.80 447.80 442.74 443.09 13312082
20031117 443.09 447.96 443.09 445.29 0
20031118 447.18 447.18 442.78 444.35 14027440
20031119 445.60 445.60 440.89 441.52 9944523
20031120 444.66 447.96 442.78 445.29 16379243
20031121 446.23 448.12 443.09 447.49 15177327
20031124 446.55 451.89 443.96 450.63 10601647
20031125 450.95 454.72 449.38 453.77 9335928
20031126 455.35 455.97 450.95 453.46 11403401
20031127 454.09 455.97 451.26 455.97 7297413
20031128 453.46 459.39 453.46 458.49 0
20031201 459.43 466.03 457.29 465.09 26747156
20031202 460.69 471.22 460.69 470.43 21796772
20031203 469.49 472.63 469.17 469.49 20239088
20031204 472.63 472.94 469.17 470.12 13528313
20031205 469.17 473.89 466.66 473.89 11193217
20031208 469.80 474.83 470.12 473.89 5684835
20031209 474.83 474.35 470.12 470.43 11918440
20031210 468.86 471.06 464.21 467.60 8986045
20031211 469.49 469.49 465.72 467.60 9310630
20031212 467.60 471.37 466.73 470.12 7008470
20031215 471.69 474.52 464.46 468.54 9512699
20031216 466.34 475.53 465.40 472.32 14198961
20031217 473.89 474.52 471.69 473.26 7493755
20031218 473.26 474.52 470.12 474.20 8489305
20031219 474.83 477.34 475.46 475.46 7192878
20031222 471.69 479.86 471.69 479.86 5328111
20031223 480.17 480.49 475.38 480.49 6647131
20031224 478.60 482.69 479.23 482.06 445826
20031225 482.06 482.06 482.06 482.06 0
20031226 482.06 482.06 482.06 482.06 0
20031229 480.80 484.57 480.80 483.31 5891041
20031230 483.94 484.57 482.06 483.31 3972018
20031231 483.94 484.57 482.69 483.94 1230078
20040101 483.94 483.94 483.94 483.94 0
20040102 483.31 485.83 483.31 485.20 1780121
20040105 485.83 485.51 481.11 483.63 6401307
20040106 484.89 484.89 474.36 477.03 12615977
20040107 477.66 477.66 468.23 469.49 19950304
20040108 470.12 475.77 469.80 470.74 9267193
20040109 475.46 476.71 471.69 476.71 16210109
20040112 474.20 476.09 469.96 472.00 10947870
20040113 471.69 474.35 470.12 472.63 10132114
20040114 471.69 473.26 468.70 471.69 8993842
20040115 468.86 472.00 468.23 468.86 10007053
20040116 469.17 472.00 468.86 469.17 10080403
20040119 470.12 470.74 468.86 470.74 7901871
20040120 470.74 474.20 468.86 471.69 10609125
20040121 472.63 481.13 472.63 480.49 22955252
20040122 480.49 486.46 479.86 480.80 0
20040123 483.94 485.83 479.54 483.94 0
20040126 484.89 489.91 483.31 484.89 14181936
20040127 485.83 487.87 477.66 478.91 14564754
20040128 478.60 484.89 478.60 483.94 5333521
20040129 479.54 491.33 479.54 485.20 0
20040130 485.20 486.46 480.49 480.80 12523852
20040202 484.89 489.60 481.78 487.71 11787015
20040203 489.60 497.95 486.93 495.57 18977188
20040204 493.37 500.28 493.37 497.77 18961754
20040205 498.71 499.65 496.58 499.34 8305056
20040206 501.54 502.80 497.40 502.17 16256728
20040209 504.37 504.37 496.05 497.46 13123219
20040210 497.77 498.08 493.37 494.63 12565221
20040211 495.88 498.40 476.52 497.46 14541047
20040212 499.65 498.40 492.74 496.20 16474868
20040213 498.71 502.48 494.63 500.60 15847975
20040216 500.91 503.43 498.40 502.17 0
20040217 502.80 502.17 496.70 498.08 19548552
20040218 498.71 552.13 491.48 493.68 12253525
20040219 493.68 500.28 491.41 499.03 56356224
20040220 498.40 505.31 493.68 503.74 10390190
20040223 502.80 507.20 501.54 502.80 105045104
20040224 503.43 507.20 500.28 503.43 15796423
20040225 503.43 516.62 502.80 515.37 22598050
20040226 515.37 516.94 511.60 512.54 49400576
20040227 515.68 519.77 501.54 516.62 35424688
20040301 528.57 528.57 515.37 528.57 15544393
20040302 531.39 529.82 522.91 527.31 13834758
20040303 532.50 539.00 520.17 525.36 20450574
20040304 525.36 528.93 523.09 528.93 8945403
20040305 525.69 533.87 517.24 518.87 21809992
20040308 518.87 530.56 518.87 528.93 8091224
20040309 527.63 531.21 526.01 529.58 7826054
20040310 530.56 536.72 526.98 535.75 6791706
20040311 534.78 537.03 528.61 528.61 0
20040312 533.15 533.87 391.59 521.79 10501313
20040315 520.49 529.26 515.94 526.66 11231839
20040316 527.96 528.45 518.22 526.66 0
20040317 525.04 527.63 516.92 526.33 19923006
20040318 526.98 537.37 519.53 534.45 16910972
20040319 537.70 547.76 282.16 542.89 20726676
20040322 544.19 546.06 530.56 533.48 7548565
20040323 531.85 539.97 527.31 527.96 14565249
20040324 528.61 532.83 396.75 528.28 17377098
20040325 529.91 531.53 519.84 525.36 0
20040326 520.81 534.78 520.81 526.33 47765536
20040329 520.81 531.53 520.52 529.26 9795425
20040330 531.53 545.49 525.93 527.96 12380447
20040331 530.56 533.15 523.09 531.53 15680133
20040401 532.83 535.39 526.98 530.23 8588918
20040402 531.53 542.57 528.67 539.00 7634029
20040405 541.60 551.01 530.23 533.80 6379939
20040406 535.75 542.24 530.88 535.10 8403976
20040407 538.35 538.35 522.44 522.44 9653293
20040408 525.69 528.61 521.07 526.98 9976209
20040409 526.98 526.98 526.98 526.98 0
20040412 526.98 526.98 526.98 526.98 0
20040413 528.93 532.18 521.79 529.26 16037235
20040414 529.26 532.50 525.22 530.56 19845086
20040415 533.80 533.80 527.31 532.83 11463747
20040416 530.88 545.17 530.88 543.87 20076996
20040419 546.79 548.74 533.80 546.79 11545054
20040420 550.36 568.22 540.84 551.99 15331501
20040421 548.41 552.31 545.49 551.01 10807752
20040422 550.69 564.32 548.09 559.78 17858622
20040423 561.73 559.78 550.04 551.66 15793008
20040426 552.64 558.48 552.15 556.53 24399480
20040427 550.69 567.25 550.69 563.03 10411845
20040428 561.08 563.35 549.39 549.39 26697158
20040429 549.39 554.91 549.36 554.26 13780211
20040430 554.26 559.78 546.82 555.23 9810362
20040503 555.23 555.23 555.23 555.23 0
20040504 559.45 563.67 554.10 561.40 12398309
20040505 563.67 564.32 543.54 552.31 44929976
20040506 554.58 553.93 542.57 546.47 18619330
20040507 549.39 553.09 539.86 541.60 10210273
20040510 544.84 542.24 534.45 535.75 7684384
20040511 535.75 539.32 530.88 535.43 8762156
20040512 535.75 542.24 529.94 538.02 6966485
20040513 522.76 535.75 519.52 532.83 28225502
20040514 533.80 538.67 530.56 533.80 11201811
20040517 530.56 535.10 523.74 532.50 7344837
20040518 528.28 533.88 524.71 525.04 7385490
20040519 522.44 537.37 522.44 535.75 10575536
20040520 535.75 535.75 527.63 531.21 6627246
20040521 537.05 532.50 524.88 531.85 6855304
20040524 530.56 538.02 528.28 528.28 10768331
20040525 528.28 525.50 516.03 516.92 25538848
20040526 521.46 524.71 516.54 518.54 0
20040527 522.44 526.33 521.14 522.11 7755527
20040528 523.74 522.11 517.23 519.52 8357780
20040531 519.52 519.52 519.52 519.52 0
20040601 519.52 519.52 510.75 514.32 8215801
20040602 516.92 520.17 513.61 515.94 16536315
20040603 516.92 520.49 510.10 518.87 12943278
20040604 521.79 525.24 517.89 522.11 9612332
20040607 524.71 526.01 520.81 521.79 56644264
20040608 522.44 526.33 516.28 523.74 24871612
20040609 526.66 527.96 522.76 524.06 6009132
20040610 520.49 523.41 520.81 520.81 14852594
20040611 522.11 522.44 516.27 517.57 8075055
20040614 518.87 527.96 512.57 524.06 22778124
20040615 526.98 526.98 526.98 526.98 12763264
20040616 528.28 531.53 524.71 526.66 5449842
20040617 524.06 529.26 523.76 525.69 4142471
20040618 525.36 536.40 523.41 535.10 11393836
20040621 536.40 540.95 526.33 539.65 0
20040622 539.00 544.84 533.48 534.78 15122075
20040623 566.92 574.07 551.99 573.42 58589148
20040624 573.42 573.42 562.70 564.97 20964744
20040625 564.00 564.97 557.18 558.48 13190431
20040628 556.86 571.24 555.23 566.92 0
20040629 572.77 575.50 560.10 563.35 8880112
20040630 562.38 562.38 551.66 554.91 16548788
20040701 555.56 559.30 550.04 551.99 9991762
20040702 552.96 555.23 548.74 553.93 6689765
20040705 554.26 560.75 550.36 554.58 5112913
20040706 558.15 558.15 548.41 551.34 5704695
20040707 550.69 554.91 544.19 546.79 6458165
20040708 542.24 551.01 541.60 549.39 13614980
20040709 549.06 553.93 553.93 553.93 0
20040712 553.93 556.21 549.06 552.31 6372701
20040713 553.28 553.45 547.76 550.04 6385328
20040714 550.04 613.05 545.82 550.69 7226881
20040715 547.12 550.36 542.24 546.14 19352474
20040716 547.44 564.97 545.49 563.67 24115062
20040719 561.73 563.49 557.51 557.83 5156646
20040720 559.13 563.03 551.88 560.43 9753848
20040721 561.08 561.08 553.61 555.23 10626814
20040722 550.69 557.73 547.12 548.74 7869171
20040723 549.39 551.99 546.47 549.06 23356356
20040726 550.36 550.36 544.84 547.44 12285743
20040727 535.10 554.35 529.91 538.67 42012952
20040728 540.30 542.57 531.21 534.45 20718670
20040729 536.40 540.30 530.56 538.67 12778509
20040730 538.67 544.52 533.80 542.89 10243689
20040802 544.19 547.44 540.30 546.14 15410190
20040803 548.41 551.51 541.60 548.09 10800976
20040804 547.23 556.46 540.51 551.19 8810191
20040805 551.85 556.46 546.90 553.50 7295136
20040806 549.21 557.12 547.23 548.22 10326156
20040809 551.85 553.17 543.94 547.56 7717847
20040810 549.87 550.53 543.61 547.23 9579928
20040811 546.57 549.21 544.25 547.56 10173422
20040812 548.22 548.55 543.78 546.57 0
20040813 545.25 552.84 539.32 541.96 7019699
20040816 542.95 543.94 534.71 539.98 8270238
20040817 543.94 545.58 536.68 537.34 9992022
20040818 538.66 540.97 536.02 538.66 15438121
20040819 540.97 547.03 535.36 537.67 6163661
20040820 538.33 540.64 534.71 535.36 3603887
20040823 541.63 544.60 400.86 543.28 8793507
20040824 542.95 543.28 538.66 542.29 9103829
20040825 541.30 544.92 533.06 541.30 13203229
20040826 543.94 547.56 547.23 547.23 9820632
20040827 548.88 554.48 546.57 551.52 8730715
20040830 551.52 551.52 551.52 551.52 0
20040831 551.85 558.77 252.62 552.18 15992786
20040901 554.48 557.12 549.21 555.14 10167810
20040902 556.79 556.79 550.86 553.83 11201761
20040903 557.45 558.11 551.85 555.14 13876502
20040906 557.12 557.12 554.16 555.80 8740725
20040907 556.46 556.46 549.21 549.21 12731983
20040908 545.25 552.84 542.62 547.89 19707242
20040909 547.23 549.21 543.61 548.22 7449690
20040910 547.56 548.88 541.20 542.95 7879227
20040913 543.28 543.28 538.33 539.98 14719042
20040914 539.98 539.98 530.75 533.72 19656128
20040915 533.39 537.67 532.07 533.06 30566678
20040916 534.05 537.34 529.43 531.41 20314690
20040917 531.08 537.01 530.75 534.05 18285314
20040920 533.06 534.05 525.47 528.44 16110484
20040921 528.77 535.03 525.80 533.39 19774432
20040922 529.76 534.05 526.05 530.75 26058218
20040923 530.75 539.98 528.44 538.99 39816872
20040924 539.32 533.39 523.17 532.40 15469365
20040927 527.12 534.38 527.12 531.08 21558554
20040928 524.82 533.06 524.82 531.74 17340850
20040929 534.71 537.34 530.75 531.08 14918643
20040930 534.71 534.71 525.47 528.11 24861068
20041001 528.77 534.05 527.78 534.05 10845937
20041004 534.38 537.01 530.75 532.07 13426035
20041005 534.71 538.00 529.43 536.35 13563299
20041006 538.33 538.33 530.09 533.39 7609401
20041007 533.39 533.39 520.95 522.84 12368879
20041008 520.53 531.08 520.53 529.10 14847054
20041011 530.75 534.73 524.49 527.78 3540639
20041012 522.51 527.12 522.42 524.16 6227060
20041013 518.88 537.34 517.56 531.08 11016872
20041014 528.44 536.68 528.44 534.38 12533444
20041015 532.73 536.68 531.41 534.71 9616936
20041018 537.34 537.34 530.09 534.71 5524817
20041019 537.01 543.28 530.75 540.64 7761984
20041020 538.99 541.30 535.03 538.99 5093764
20041021 540.31 541.96 535.10 538.00 6660539
20041022 538.00 544.92 538.64 543.61 10111843
20041025 540.64 543.94 537.20 539.32 8111437
20041026 543.94 545.25 534.05 538.66 145737856
20041027 537.67 546.90 537.34 546.24 7997683
20041028 543.28 548.88 521.52 543.94 6926269
20041029 544.92 545.25 537.01 540.64 10016138
20041101 543.94 545.91 540.31 544.60 6995584
20041102 546.57 552.18 542.62 550.20 20382790
20041103 555.80 559.43 553.83 556.46 24139562
20041104 555.14 558.11 553.50 557.78 8876320
20041105 560.42 563.06 557.12 559.10 10653313
20041108 559.10 559.51 555.47 557.12 14014069
20041109 559.43 562.40 554.48 557.78 6932033
20041110 560.09 562.40 556.12 562.07 6020482
20041111 562.07 568.99 560.35 563.72 6110120
20041112 565.69 566.68 566.02 566.02 9492868
20041115 556.79 570.97 556.79 570.64 6551639
20041116 567.01 569.73 563.25 565.36 9717647
20041117 564.04 576.55 562.40 575.25 8374285
20041118 567.34 577.56 567.34 576.90 6250266
20041119 577.23 580.53 566.56 571.63 6689357
20041122 569.98 574.26 559.44 563.72 10030243
20041123 564.04 566.68 561.41 565.03 11201457
20041124 566.68 568.73 561.41 565.03 9880543
20041125 564.37 581.36 564.37 580.53 7334116
20041126 582.51 591.24 572.13 580.86 7681142
20041129 580.20 588.77 575.91 582.18 8986283
20041130 582.51 582.84 579.54 579.54 8738147
20041201 579.54 580.20 571.96 578.55 10042984
20041202 580.86 582.18 576.24 579.87 18524198
20041203 582.84 590.94 579.87 586.79 14204873
20041206 583.49 586.79 580.53 584.15 9608746
20041207 583.49 583.49 579.21 579.21 2788496
20041208 576.90 579.87 574.26 578.22 5611118
20041209 580.20 580.20 570.97 574.26 10679704
20041210 576.90 588.44 576.90 588.11 10201937
20041213 584.48 651.83 582.84 582.84 41826832
20041214 580.20 586.79 575.58 586.79 15081387
20041215 587.12 590.09 584.48 585.47 15195597
20041216 589.76 589.76 580.53 586.79 11903397
20041217 584.81 589.43 377.46 582.51 12946902
20041220 583.82 592.07 582.51 586.79 18552560
20041221 586.79 588.11 574.92 581.52 7807031
20041222 580.86 590.09 580.86 590.09 6712715
20041223 588.77 591.80 583.66 588.11 6298042
20041224 589.76 599.65 587.78 592.07 1406458
20041227 592.07 592.07 592.07 592.07 0
20041228 592.07 592.07 592.07 592.07 0
20041229 590.09 594.70 589.43 594.70 4825759
20041230 594.70 599.65 593.71 596.02 1254330
20041231 599.98 599.98 589.10 591.74 1197150
20050103 591.74 591.74 591.74 591.74 0
20050104 591.74 603.27 591.66 601.63 9762845
20050105 600.64 601.63 593.71 595.36 4785869
20050106 593.71 601.96 588.59 594.70 5098163
20050107 592.07 600.97 591.74 598.66 6521759
20050110 599.98 601.96 592.40 593.38 5630077
20050111 595.69 595.69 584.81 586.79 9457680
20050112 592.07 592.40 580.12 583.49 6154105
20050113 586.46 588.77 581.85 588.77 9544134
20050114 587.45 598.00 583.82 593.71 9481190
20050117 598.00 610.53 594.04 608.22 8682786
20050118 612.83 613.16 601.30 610.86 20588914
20050119 614.15 618.11 608.22 615.47 32062168
20050120 613.82 614.81 603.27 608.88 30873056
20050121 612.50 612.83 603.93 609.21 5295033
20050124 605.91 609.54 599.32 608.88 7193213
20050125 604.92 615.34 604.92 610.86 12088740
20050126 610.86 615.47 608.88 613.16 8338642
20050127 607.56 610.86 603.54 608.55 11673310
20050128 611.52 611.85 602.29 603.93 11179161
20050131 606.57 607.89 599.32 606.57 10755541
20050201 604.59 606.90 600.42 606.57 15212432
20050202 608.88 618.44 605.25 615.80 17833026
20050203 617.78 619.47 612.50 616.13 8606950
20050204 618.11 623.71 613.82 621.41 10035552
20050207 629.65 644.15 641.18 641.18 19619272
20050208 642.50 653.71 636.57 647.78 20047292
20050209 646.13 648.44 639.54 641.18 5956476
20050210 642.17 648.11 638.22 642.17 12178379
20050211 643.16 651.73 643.16 650.42 4094243
20050214 651.40 653.05 647.78 653.05 6027307
20050215 655.36 655.36 640.20 646.79 52876012
20050216 646.46 648.52 642.17 647.45 3835794
20050217 647.45 648.77 639.21 644.15 9643479
20050218 642.83 644.81 637.56 639.54 68816928
20050221 639.54 643.49 632.78 637.56 26354738
20050222 634.26 642.83 619.76 625.03 26899696
20050223 625.03 627.01 620.75 624.70 10111388
20050224 628.00 633.27 626.02 629.65 7817648
20050225 632.61 638.51 624.37 631.95 9368345
20050228 632.94 637.23 623.71 629.65 10099558
20050301 634.92 647.78 632.94 643.82 11719873
20050302 645.14 649.10 625.47 641.51 12935830
20050303 641.51 645.14 638.22 641.51 8004811
20050304 642.50 644.27 613.36 634.59 19256926
20050307 637.23 638.65 633.60 636.24 8989619
20050308 638.22 643.19 615.67 638.22 16195572
20050309 638.69 643.79 630.20 632.92 12856140
20050310 630.88 633.60 626.12 631.56 13616779
20050311 633.60 638.01 630.87 632.24 7573589
20050314 630.88 633.93 628.84 630.54 9021612
20050315 629.52 636.10 629.52 632.58 7491656
20050316 632.92 632.92 502.02 629.18 11961495
20050317 631.56 632.24 625.44 627.14 53668084
20050318 630.20 631.23 624.42 625.44 57730464
20050321 625.44 637.67 624.76 627.48 25935278
20050322 627.48 635.97 625.78 635.63 17141666
20050323 633.26 636.94 626.46 633.60 16992804
20050324 633.60 636.85 630.88 635.29 17945258
20050325 635.29 635.29 635.29 635.29 0
20050328 635.29 635.29 635.29 635.29 0
20050329 636.31 636.31 626.65 635.63 0
20050330 634.27 637.67 632.92 635.63 10472137
20050331 638.01 643.45 626.96 634.27 9880365
20050401 636.99 640.39 630.88 632.24 11248663
20050404 639.03 639.03 627.14 629.18 4553244
20050405 632.24 650.93 631.36 650.93 16122725
20050406 655.35 655.69 644.13 653.31 10872682
20050407 655.35 656.03 643.45 649.91 16270411
20050408 649.91 654.33 644.47 647.19 6544497
20050411 647.19 652.29 644.81 650.59 8697116
20050412 650.93 654.33 645.47 651.95 3225104
20050413 654.33 662.98 652.63 659.77 10435510
20050414 659.77 662.15 655.35 659.77 6859138
20050415 656.71 659.77 645.49 646.17 7585651
20050418 641.41 653.90 629.18 636.99 7608304
20050419 636.31 642.09 630.88 640.39 24600960
20050420 641.41 651.89 633.60 645.83 43538976
20050421 643.11 658.41 642.43 652.63 27720154
20050422 655.69 658.75 650.59 655.01 5823133
20050425 656.03 668.61 654.33 667.93 9599116
20050426 669.63 669.63 655.69 657.39 8862895
20050427 657.39 666.23 653.99 661.47 25061816
20050428 661.47 667.93 658.41 665.55 21932472
20050429 665.89 672.01 662.49 664.87 9653689
20050502 664.87 664.87 664.87 664.87 0
20050503 671.67 671.67 661.47 662.15 9241670
20050504 676.42 696.19 672.01 676.76 27398748
20050505 679.82 691.72 678.80 687.30 14162803
20050506 692.40 692.91 685.25 689.00 11191883
20050509 692.74 692.74 684.58 685.94 8526336
20050510 687.98 697.50 685.94 697.50 8885842
20050511 696.82 710.42 694.44 697.16 22736652
20050512 700.22 704.30 695.80 702.94 8399833
20050513 702.26 707.02 699.20 705.66 6748668
20050516 708.04 711.09 703.62 707.02 9601469
20050517 707.70 708.38 697.59 700.22 8477206
20050518 703.62 714.15 699.88 713.81 10361226
20050519 714.83 719.69 711.43 713.47 13111647
20050520 714.15 720.61 709.06 718.57 10742060
20050523 719.93 723.67 710.08 713.47 10645270
20050524 711.09 718.23 711.09 715.85 9671340
20050525 716.19 722.65 704.30 707.02 10482875
20050526 708.38 717.89 708.38 713.81 6822658
20050527 715.85 717.21 707.02 709.74 4631941
20050530 709.74 709.74 709.74 709.74 0
20050531 704.64 715.85 702.26 709.74 12436913
20050601 711.43 723.62 696.21 723.33 7999288
20050602 724.01 729.45 718.91 728.77 5817249
20050603 730.47 741.01 696.21 734.21 10895482
20050606 736.59 739.65 730.81 735.57 6690712
20050607 735.23 742.71 734.21 741.35 9373910
20050608 736.25 741.35 730.13 733.19 14814002
20050609 735.23 751.20 730.53 748.15 14327258
20050610 748.83 750.52 732.17 743.39 9060740
20050613 748.15 748.15 736.25 746.11 7062573
20050614 744.41 752.94 741.35 742.37 7098171
20050615 749.16 764.80 746.45 747.13 21516482
20050616 748.49 748.49 724.01 730.47 23839440
20050617 729.45 734.89 679.82 729.45 16778484
20050620 731.49 731.49 719.14 720.61 6971815
20050621 725.37 730.81 721.63 724.69 8424104
20050622 726.05 734.89 718.57 726.73 9277708
20050623 730.13 733.53 725.37 726.73 10813549
20050624 725.37 727.41 717.89 719.25 4715786
20050627 719.25 724.01 715.81 718.57 14636456
20050628 719.93 726.05 718.57 724.69 9304186
20050629 727.41 730.13 719.93 722.65 8254943
20050630 717.89 736.93 717.89 731.49 15921496
20050701 732.17 744.41 728.77 743.73 8153298
20050704 741.01 749.01 737.61 744.41 4858323
20050705 747.13 747.13 732.85 735.57 5327416
20050706 740.33 745.09 736.25 744.41 5485398
20050707 745.09 745.09 720.61 734.21 9853447
20050708 745.09 745.77 734.89 743.73 7382510
20050711 750.52 752.56 736.93 738.97 7679499
20050712 741.69 747.13 734.21 736.93 9588525
20050713 743.05 743.05 721.29 727.41 18054846
20050714 727.41 730.81 722.65 725.37 20572854
20050715 727.41 756.24 722.65 724.01 9851093
20050718 727.41 729.04 718.57 722.65 8404981
20050719 724.69 726.73 702.94 711.09 27995962
20050720 708.38 714.49 707.02 714.49 12373220
20050721 719.93 723.33 704.30 716.53 8108434
20050722 719.25 719.25 707.70 712.45 6927980
20050725 716.53 732.85 711.09 731.49 13374069
20050726 732.85 736.25 720.61 726.73 7119353
20050727 734.21 740.33 729.45 729.45 10437275
20050728 741.01 745.77 733.47 745.09 18809012
20050729 746.45 774.32 746.45 772.96 19485512
20050801 775.68 785.20 768.20 768.20 9102369
20050802 772.96 777.04 768.20 775.68 7862929
20050803 780.50 793.57 779.12 784.63 3862158
20050804 783.25 790.82 781.18 789.44 7961869
20050805 788.76 790.82 776.37 779.12 11105121
20050808 783.94 785.31 772.93 774.99 9650310
20050809 774.99 779.12 771.55 774.99 10066281
20050810 777.05 784.63 404.70 781.18 13641051
20050811 779.12 781.18 764.67 768.11 8878663
20050812 773.61 773.61 759.16 759.16 10126142
20050815 757.09 764.18 757.09 757.09 6421336
20050816 761.22 764.51 756.41 758.47 5845252
20050817 757.09 762.60 750.21 750.90 6433395
20050818 753.65 763.29 746.08 757.09 12725420
20050819 760.54 764.67 752.97 758.47 8776232
20050822 757.09 759.99 753.52 759.16 7905060
20050823 757.09 772.51 753.65 770.17 9624884
20050824 768.80 772.51 760.91 764.67 5653757
20050825 761.91 769.48 759.85 768.11 7370966
20050826 774.30 774.30 758.47 760.54 6021782
20050829 760.54 760.54 760.54 760.54 0
20050830 768.11 771.55 761.36 763.29 11376817
20050831 767.42 774.30 761.91 768.11 7772263
20050901 774.99 790.82 767.45 780.50 7067450
20050902 783.25 789.08 774.99 783.25 27754884
20050905 782.56 788.07 781.18 786.69 4156665
20050906 785.31 790.13 783.25 783.25 3289852
20050907 790.13 790.13 772.93 780.50 6657290
20050908 775.68 784.63 772.93 783.94 8198259
20050909 789.44 797.01 774.83 795.64 5929957
20050912 795.64 799.08 790.13 796.33 7608228
20050913 796.33 800.46 792.20 794.95 10710507
20050914 795.64 810.09 806.65 806.65 11492470
20050915 805.27 816.97 800.46 816.97 9744459
20050916 814.91 824.55 810.75 821.10 12787895
20050919 822.48 825.92 814.22 820.42 4877170
20050920 821.79 821.79 812.84 816.97 6013791
20050921 810.78 819.04 810.09 810.78 3795033
20050922 810.78 820.42 808.73 816.97 6805633
20050923 825.23 840.38 818.35 837.62 8733952
20050926 839.69 841.75 825.23 829.36 9460703
20050927 825.23 829.36 810.09 810.09 17689764
20050928 812.16 821.38 811.47 819.04 7126439
20050929 821.79 821.79 805.96 810.78 11067054
20050930 806.65 827.07 795.03 819.73 17540114
20051003 824.55 832.12 818.01 823.17 0
20051004 825.92 827.30 820.42 825.92 7231485
20051005 826.61 826.61 809.62 821.79 6357407
20051006 815.60 821.79 809.40 811.47 5505413
20051007 812.16 816.97 801.14 807.34 3991468
20051010 813.53 815.11 802.59 804.59 6513015
20051011 804.59 814.91 801.14 808.71 4025321
20051012 803.21 803.21 791.51 792.20 6457949
20051013 792.20 799.08 788.76 788.76 10905199
20051014 793.57 801.83 788.58 799.08 4932817
20051017 798.39 820.42 788.76 801.83 10562600
20051018 803.90 815.60 798.39 812.84 12427861
20051019 808.03 821.10 801.14 801.83 10707311
20051020 813.53 813.53 794.95 803.90 7644696
20051021 801.14 814.91 798.39 808.71 10129629
20051024 811.47 823.35 805.27 819.73 5252605
20051025 819.73 821.37 813.53 818.35 8196661
20051026 819.04 827.99 810.78 822.48 13082112
20051027 829.36 834.92 815.60 826.61 11431011
20051028 825.92 846.24 821.10 840.38 11353135
20051031 843.82 860.94 834.17 855.52 13039832
20051101 852.08 855.52 843.82 847.26 5640390
20051102 852.76 852.76 844.50 852.76 6535535
20051103 854.83 866.53 852.08 865.84 11736851
20051104 869.97 874.79 872.04 872.04 6381380
20051107 876.85 887.18 874.79 883.74 7240057
20051108 887.87 898.88 876.17 876.17 15242317
20051109 881.67 890.62 876.52 887.87 9883358
20051110 894.06 907.14 887.87 901.63 16472652
20051111 911.96 913.33 900.96 909.20 9479301
20051114 909.20 918.84 902.33 914.02 18669180
20051115 916.77 919.53 908.51 914.71 9388348
20051116 920.90 900.94 896.13 900.94 17172670
20051117 906.45 913.33 894.06 898.19 18212962
20051118 898.19 914.02 894.34 906.45 10148371
20051121 915.40 915.40 892.68 900.25 13431976
20051122 898.19 903.01 895.99 899.57 20953610
20051123 898.19 900.94 889.93 897.50 17197950
20051124 900.94 907.14 896.84 901.63 9775697
20051125 900.94 901.63 865.15 869.28 48570464
20051128 876.85 882.97 843.98 869.97 12413477
20051129 872.72 880.98 870.66 876.85 16410321
20051130 872.04 878.92 865.84 867.22 10335944
20051201 872.04 878.23 861.16 866.53 9561391
20051202 872.04 873.41 861.71 872.72 10158687
20051205 873.41 887.87 860.34 883.74 8237343
20051206 887.18 905.72 886.83 892.00 9146872
20051207 890.62 897.50 888.26 892.00 5707951
20051208 892.00 895.44 871.35 874.10 9737921
20051209 872.72 878.92 865.84 876.85 7611134
20051212 880.98 885.11 872.04 874.10 7314156
20051213 876.17 883.16 856.03 877.54 10108271
20051214 876.17 885.11 867.22 883.74 14438706
20051215 885.11 907.83 877.04 893.37 13932217
20051216 897.50 905.07 876.17 886.49 13893860
20051219 886.49 899.57 875.48 894.75 6957900
20051220 891.31 896.78 883.74 887.87 5962357
20051221 887.87 893.37 881.67 885.11 6241754
20051222 882.36 889.55 874.79 883.74 5755171
20051223 883.74 889.93 880.29 880.29 2236193
20051226 880.29 880.29 880.29 880.29 0
20051227 880.29 880.29 880.29 880.29 0
20051228 878.23 897.50 881.79 895.44 3266024
20051229 899.57 903.70 890.62 902.32 2800217
20051230 905.76 1110.86 892.00 894.75 1725491
20060102 894.75 894.75 894.75 894.75 0
20060103 892.68 906.45 892.68 902.32 20099146
20060104 907.14 910.58 885.32 887.87 11196655
20060105 885.80 889.93 874.17 880.29 7679711
20060106 881.67 886.49 876.17 880.29 9583621
20060109 884.42 894.75 874.10 877.54 7348736
20060110 879.61 885.90 876.17 879.61 5511951
20060111 877.54 888.44 866.53 873.41 15074795
20060112 874.79 878.23 848.63 854.83 16769338
20060113 858.27 871.35 854.14 865.15 8186200
20060116 865.15 868.59 856.21 861.02 9154573
20060117 859.65 861.02 851.37 854.83 4084601
20060118 851.39 868.59 858.27 858.27 5764179
20060119 862.40 880.29 858.27 874.10 5679764
20060120 872.04 880.98 869.28 872.72 4761662
20060123 867.22 875.48 863.60 867.91 4372570
20060124 866.53 869.96 861.02 865.15 5586196
20060125 872.04 883.74 865.84 876.85 7184410
20060126 877.54 893.37 865.84 867.22 7556504
20060127 869.28 875.30 852.08 863.09 12863738
20060130 860.34 865.84 858.27 861.71 8693125
20060131 863.78 880.98 859.65 872.04 15477690
20060201 871.35 880.29 870.66 877.54 12647979
20060202 877.54 886.49 873.41 882.36 7680874
20060203 878.92 884.42 871.35 883.74 15254086
20060206 883.74 893.37 882.36 890.62 14822713
20060207 895.44 900.25 874.24 880.98 17476184
20060208 880.29 887.18 873.83 883.05 19929008
20060209 883.74 907.14 878.92 906.45 15164731
20060210 903.70 913.45 885.11 890.62 20351082
20060213 890.62 903.01 889.24 900.25 0
20060214 903.70 905.76 889.93 894.75 7100286
20060215 899.57 905.07 891.10 901.63 5525609
20060216 905.07 908.51 894.75 901.63 3428170
20060217 901.63 905.76 897.50 902.32 11633839
20060220 894.75 907.83 894.75 907.14 3018882
20060221 907.83 915.85 904.38 911.96 6783549
20060222 915.40 917.46 907.14 915.40 6609053
20060223 919.53 919.53 905.76 914.02 11341947
20060224 920.90 920.90 909.20 913.33 4782003
20060227 915.40 920.21 911.96 914.02 4493308
20060228 932.60 950.50 927.57 935.36 14539538
20060301 935.36 954.63 928.47 951.19 15299998
20060302 956.69 965.64 939.49 961.51 14806586
20060303 959.45 972.52 938.11 969.08 8724944
20060306 971.15 1018.23 949.12 993.17 9643045
20060307 987.66 996.61 962.20 992.48 11123863
20060308 1003.75 1031.22 992.48 1001.64 12114490
20060309 1005.87 1022.77 1003.75 1013.61 13723688
20060310 1015.02 1019.25 1007.27 1010.80 8973607
20060313 1015.02 1017.14 1005.16 1015.02 7072950
20060314 1017.14 1017.83 996.71 1004.46 7261198
20060315 1010.09 1014.32 996.71 1010.80 8800975
20060316 1016.43 1036.15 1012.42 1031.22 25552824
20060317 1028.41 1031.93 1018.54 1021.36 9369411
20060320 1022.07 1035.45 1012.91 1019.95 13888654
20060321 1023.48 1027.00 1014.32 1014.32 18162152
20060322 1013.61 1019.95 1006.57 1012.91 6681972
20060323 1017.84 1021.36 1001.64 1006.57 7266451
20060324 1007.98 1007.98 998.79 1003.05 29114356
20060327 997.41 1002.34 986.85 991.78 0
20060328 996.00 998.12 982.62 982.62 13730361
20060329 976.28 993.19 973.46 981.92 14011314
20060330 981.92 996.00 981.92 991.07 10116017
20060331 991.78 998.10 979.10 981.92 10157613
20060403 981.92 991.78 969.94 975.58 9106772
20060404 979.10 1015.84 964.63 979.80 8018167
20060405 984.03 986.14 969.24 974.87 8931726
20060406 974.17 993.53 973.04 986.85 17879354
20060407 984.73 993.19 974.87 974.87 13498102
20060410 977.69 977.69 962.19 970.65 25158580
20060411 967.12 972.06 959.38 965.72 26389152
20060412 967.83 980.51 959.38 975.58 22987618
20060413 975.58 979.10 965.72 974.17 4929670
20060414 974.17 974.17 974.17 974.17 0
20060417 974.17 974.17 974.17 974.17 0
20060418 969.24 977.69 964.31 969.94 14768851
20060419 974.17 991.78 974.17 988.26 14757778
20060420 988.96 998.15 985.44 990.37 13678401
20060421 990.37 1011.50 980.51 1007.98 16614567
20060424 1001.64 1014.32 1000.94 1008.68 5634822
20060425 1014.32 1014.32 992.62 1000.94 4784438
20060426 1000.94 1011.50 995.30 999.53 5684794
20060427 1001.64 1003.05 974.17 990.37 4670580
20060428 990.37 987.55 968.53 987.55 7480396
20060501 987.55 987.55 987.55 987.55 0
20060502 990.37 995.30 972.76 986.85 10750185
20060503 991.07 998.20 964.31 964.31 7986225
20060504 967.12 984.73 962.90 981.21 12861095
20060505 981.21 990.37 970.33 990.37 8122513
20060508 988.26 992.48 976.28 979.80 6524956
20060509 979.80 985.44 971.72 984.03 6923884
20060510 977.69 981.92 969.24 972.76 6292130
20060511 970.65 977.69 956.56 957.97 7145069
20060512 955.85 962.19 942.47 950.92 6222566
20060515 950.22 951.78 923.47 943.88 6998559
20060516 943.88 999.76 936.84 962.19 14242862
20060517 960.79 967.11 944.58 947.40 9160861
20060518 947.40 961.49 918.52 934.72 7197597
20060519 931.91 943.18 922.75 937.54 6933254
20060522 942.47 942.47 912.60 929.79 8492622
20060523 929.09 936.84 919.94 922.75 14871067
20060524 917.82 938.24 911.48 932.61 10459720
20060525 930.50 941.06 925.57 936.13 5909528
20060526 938.95 956.56 929.09 956.56 6476119
20060529 956.56 956.56 956.56 956.56 0
20060530 966.42 966.42 932.61 934.02 6390513
20060531 937.54 952.33 930.50 942.47 9283521
20060601 939.65 955.85 926.27 953.74 0
20060602 957.26 965.72 953.74 957.26 5971710
20060605 957.26 967.83 953.74 959.38 4902981
20060606 953.04 958.85 944.58 945.29 7426590
20060607 947.40 961.49 946.70 957.97 6279637
20060608 948.11 962.93 944.58 954.45 12010286
20060609 969.24 971.35 944.58 945.99 12303732
20060612 945.29 959.38 944.58 953.74 7704846
20060613 949.51 960.79 938.24 945.99 10256990
20060614 948.81 948.81 925.57 929.79 7742183
20060615 930.50 950.22 944.58 944.58 9462684
20060616 953.74 953.74 934.02 937.54 8372092
20060619 939.65 956.56 939.65 947.40 3922839
20060620 943.18 958.14 943.18 954.45 5967877
20060621 957.97 960.79 940.36 954.45 6562861
20060622 961.49 970.02 950.22 960.08 5530192
20060623 957.26 967.12 955.85 956.56 3380666
20060626 958.67 968.44 945.29 956.56 10141571
20060627 960.08 965.72 937.54 938.24 9384744
20060628 933.31 948.11 931.91 943.18 6497273
20060629 947.40 954.45 938.77 954.45 6062853
20060630 954.45 963.60 951.64 959.38 8984538
20060703 963.60 972.06 955.15 969.94 13197700
20060704 974.17 974.87 960.08 974.87 9131332
20060705 972.06 976.99 968.53 972.06 4422705
20060706 972.76 1004.46 968.53 997.41 13744132
20060707 998.12 1003.05 982.62 990.37 12925123
20060710 986.14 993.19 976.99 991.07 11383926
20060711 986.14 990.37 975.58 981.21 8028247
20060712 983.33 991.18 972.06 974.87 6825927
20060713 972.76 981.75 958.67 960.08 8834195
20060714 954.45 965.01 948.81 949.51 4048764
20060717 948.11 956.56 936.84 950.92 8136710
20060718 950.22 979.10 945.99 965.01 9451894
20060719 966.42 973.46 953.04 971.35 7929864
20060720 975.58 1024.43 965.01 974.17 6149595
20060721 972.76 985.44 962.91 979.10 6357577
20060724 978.39 998.82 976.99 998.82 4382671
20060725 1000.94 1002.87 962.91 996.71 5860124
20060726 995.30 1007.27 985.44 1005.87 10248898
20060727 1015.02 1017.14 986.14 992.48 11480038
20060728 993.89 1010.80 993.89 1009.39 5588966
20060731 1010.09 1022.77 998.82 1016.43 4896450
20060801 1012.91 1026.29 1007.27 1011.50 6119498
20060802 1019.83 1039.77 1019.83 1036.21 11924610
20060803 1039.77 1041.91 1019.83 1024.11 6750455
20060804 1024.11 1048.11 1006.30 1016.27 8992743
20060807 1008.44 1011.29 1001.32 1007.73 5936188
20060808 1011.29 1017.70 1004.17 1009.15 7371511
20060809 1007.01 1029.23 1003.45 1017.70 3810304
20060810 1007.73 1021.03 1000.60 1009.15 6496444
20060811 1007.01 1019.83 1004.17 1005.59 5672348
20060814 1008.44 1021.26 1008.44 1021.26 7439472
20060815 1021.97 1027.67 1014.14 1024.82 4560682
20060816 1026.96 1035.50 1018.41 1034.79 6952091
20060817 1036.21 1037.64 1022.68 1029.80 5259247
20060818 1035.50 1044.76 1029.09 1033.36 9822175
20060821 1028.38 1035.50 1022.68 1031.94 4639314
20060822 1031.94 1038.85 1026.24 1032.65 5261072
20060823 1031.23 1034.79 1021.26 1029.09 7307903
20060824 1033.36 1033.36 1021.88 1026.96 4868753
20060825 1024.82 1029.41 1021.97 1026.96 4367330
20060828 1026.96 1026.96 1026.96 1026.96 0
20060829 1031.94 1039.71 1025.53 1030.52 5884656
20060830 1034.79 1039.77 1032.65 1036.21 9318366
20060831 1038.35 1045.47 1024.11 1025.53 8112481
20060901 1028.38 1032.65 1023.39 1029.09 8417743
20060904 1028.38 1031.85 1023.39 1029.09 3929797
20060905 1031.23 1032.65 1023.39 1031.94 5230181
20060906 1024.82 1031.23 1021.97 1029.80 4088747
20060907 1028.38 1033.36 1009.97 1030.52 6186548
20060908 1029.80 1044.05 1029.80 1039.77 7864227
20060911 1033.36 1052.59 1033.36 1046.90 6226847
20060912 1049.74 1069.69 1043.91 1066.84 13571117
20060913 1071.11 1071.82 1060.44 1063.28 8607163
20060914 1066.12 1071.82 1057.58 1068.97 10209019
20060915 1066.12 1075.38 1058.45 1069.69 17673624
20060918 1070.40 1071.33 1068.97 1068.97 7813678
20060919 1066.12 1070.40 1054.02 1062.56 6966413
20060920 1064.70 1076.81 1059.72 1075.38 12517864
20060921 1075.38 1075.38 1056.87 1061.14 10190203
20060922 1051.88 1056.50 1041.20 1046.90 8651956
20060925 1046.90 1053.31 1030.52 1036.21 18648246
20060926 1031.94 1041.20 1023.39 1041.20 19216646
20060927 1041.20 1045.51 1008.44 1035.50 8009557
20060928 1038.35 1044.76 1034.51 1040.49 4792648
20060929 1037.64 1039.77 1028.38 1028.38 8295161
20061002 1032.65 1037.97 1016.98 1019.12 7030162
20061003 1024.11 1026.96 1005.59 1018.41 12593126
20061004 1024.11 1027.34 1013.42 1024.11 7026932
20061005 1028.38 1028.38 1013.26 1016.98 13163071
20061006 1014.85 1019.12 1006.30 1017.70 6491108
20061009 1017.70 1029.09 1010.58 1024.82 7060351
20061010 1028.38 1029.09 1012.00 1024.11 10054843
20061011 1026.24 1028.38 1009.15 1011.29 10572553
20061012 1013.42 1020.42 1006.30 1015.56 6433538
20061013 1013.42 1030.52 1009.15 1025.53 7073410
20061016 1029.09 1046.18 1020.24 1037.64 7701346
20061017 1039.06 1039.06 1029.09 1030.52 2823607
20061018 1039.06 1039.77 1025.53 1029.80 4241659
20061019 1029.09 1036.21 1016.98 1018.41 5254894
20061020 1022.68 1036.93 1016.27 1023.39 8354557
20061023 1030.52 1032.65 1016.98 1031.94 4221580
20061024 1035.50 1046.18 1027.67 1029.80 7618501
20061025 1029.80 1055.76 1029.80 1055.44 9755337
20061026 1055.44 1059.00 1034.79 1039.06 12046209
20061027 1042.62 1046.18 1014.14 1025.53 9561003
20061030 1021.97 1029.78 1016.98 1024.82 5976768
20061031 1021.26 1027.67 1012.71 1017.70 7162012
20061101 1009.15 1021.97 1009.15 1018.41 9787352
20061102 1018.41 1019.12 1012.00 1012.00 5990950
20061103 1014.85 1036.93 1009.15 1026.96 14341434
20061106 1033.36 1036.32 1017.70 1033.36 4982068
20061107 1029.80 1032.65 1014.85 1020.55 13119542
20061108 1017.70 1022.68 1004.17 1019.12 11450990
20061109 1019.12 1025.53 1012.00 1020.55 8322261
20061110 1017.70 1019.89 1002.03 1005.59 15150787
20061113 1004.88 1009.15 992.06 1005.59 7669191
20061114 1004.17 1011.29 992.06 1007.01 10943109
20061115 1008.44 1030.52 1005.59 1029.80 12272278
20061116 1031.94 1035.50 1024.82 1028.38 6479314
20061117 1030.52 1038.54 1021.26 1024.82 4083271
20061120 1017.70 1046.90 1016.27 1040.49 9174862
20061121 1041.91 1043.34 1032.65 1040.49 4534143
20061122 1038.35 1042.62 1029.09 1037.64 9850960
20061123 1040.49 1046.18 1023.39 1029.09 9969049
20061124 1026.24 1038.01 1021.26 1036.21 6753123
20061127 1033.36 1034.08 1019.83 1020.55 6124063
20061128 1020.55 1031.94 1016.27 1029.09 13807014
20061129 1029.80 1046.18 1024.82 1041.20 10460783
20061130 1039.06 1051.88 1024.82 1024.82 14288779
20061201 1021.97 1035.50 1016.98 1019.83 9992358
20061204 1018.41 1021.97 1011.29 1015.56 6235974
20061205 1014.85 1022.68 1010.58 1019.83 10656943
20061206 1019.83 1019.83 1002.74 1013.42 6617061
20061207 1036.21 1054.73 1029.80 1036.21 16875926
20061208 1031.94 1043.34 1029.09 1041.91 6838776
20061211 1046.90 1046.90 815.44 1028.38 10623103
20061212 1028.38 1036.21 1026.24 1026.24 6327104
20061213 1026.24 1033.36 1022.68 1026.24 6433819
20061214 1029.09 1032.65 1013.42 1018.41 9768256
20061215 1016.98 1034.02 1014.14 1025.53 16581897
20061218 1024.11 1032.65 1021.26 1026.96 6262513
20061219 1026.24 1043.34 1039.77 1039.77 19751628
20061220 1046.18 1047.61 1032.65 1036.21 9955850
20061221 1034.79 1036.93 1015.56 1020.55 6855766
20061222 1020.55 1023.11 1007.73 1014.14 3751891
20061225 1014.14 1014.14 1014.14 1014.14 0
20061226 1014.14 1014.14 1014.14 1014.14 0
20061227 1020.55 1036.21 1011.82 1029.09 2708467
20061228 1021.26 1026.96 1015.17 1021.26 5164607
20061229 1017.70 1024.82 1014.14 1017.70 6019033
20070101 1017.70 1017.70 1017.70 1017.70 0
20070102 1023.39 1041.91 1019.12 1039.06 3991158
20070103 1041.20 1054.73 1040.27 1051.17 6759161
20070104 1048.32 1049.03 1039.77 1042.62 6686847
20070105 1038.35 1042.62 1025.53 1025.53 8917762
20070108 1030.52 1032.65 1015.72 1021.26 6112409
20070109 1025.53 1107.43 1023.39 1039.06 17870206
20070110 1038.35 1072.53 1001.53 1061.85 23382480
20070111 1062.56 1081.83 1058.29 1079.66 14706654
20070112 1085.35 1097.46 1078.23 1080.37 34008672
20070115 1080.37 1085.35 1073.96 1077.52 13311771
20070116 1073.25 1091.76 1072.53 1076.81 12296710
20070117 1078.94 1106.72 1078.94 1095.32 10681094
20070118 1095.32 1096.04 1085.35 1088.20 0
20070119 1090.34 1094.45 1066.84 1070.40 15697844
20070122 1071.11 1077.06 1056.87 1068.26 9560863
20070123 1071.82 1071.82 1056.15 1068.26 8934752
20070124 1069.69 1074.98 1056.87 1068.97 13729646
20070125 1072.53 1077.52 1065.41 1067.55 11536503
20070126 1062.56 1091.05 1058.29 1080.37 28785232
20070129 1077.52 1114.55 1068.26 1110.99 29220798
20070130 1110.28 1114.55 1103.87 1103.87 14774194
20070131 1101.02 1103.87 1093.90 1099.60 14143870
20070201 1101.73 1109.57 1100.31 1106.01 7087872
20070202 1108.14 1109.57 821.49 1106.72 14402234
20070205 1102.45 1113.84 1102.45 1105.29 4025841
20070206 1105.29 1118.83 1100.31 1112.42 19280114
20070207 1111.70 1137.34 1110.28 1133.07 12798975
20070208 1130.22 1134.49 1104.23 1128.80 11861844
20070209 1134.49 1140.90 1123.81 1130.22 10880483
20070212 1129.51 1133.07 1118.11 1128.80 21165046
20070213 1131.64 1131.64 1119.54 1128.80 3972483
20070214 1135.92 1138.05 1123.81 1138.05 4588484
20070215 1136.63 1138.77 1126.66 1132.36 3196830
20070216 1134.49 1137.34 1125.95 1129.51 4299089
20070219 1129.51 1135.21 1124.52 1128.08 2086287
20070220 1136.63 1136.63 1116.69 1120.96 4039461
20070221 1126.66 1128.20 1046.08 1115.26 8843903
20070222 1117.40 1132.36 1108.14 1120.96 7279820
20070223 1127.37 1132.36 1114.55 1128.08 5928044
20070226 1125.95 1138.05 1121.67 1132.36 20949368
20070227 1125.95 1132.36 1115.98 1118.83 18228686
20070228 1107.43 1122.39 1101.18 1103.16 12755446
20070301 1129.51 1157.28 1105.29 1120.25 33044160
20070302 1133.07 1151.59 1100.52 1123.10 15044633
20070305 1109.57 1125.24 1104.58 1118.11 8230851
20070306 1120.25 1128.80 1099.60 1113.13 10882309
20070307 1123.51 1151.43 1114.01 1122.05 6648246
20070308 1122.05 1127.16 1103.60 1117.66 9218239
20070309 1118.39 1129.50 1113.13 1127.16 7200249
20070312 1133.74 1146.72 1130.09 1133.74 6615961
20070313 1137.40 1141.05 1128.63 1130.09 5857932
20070314 1122.78 1130.09 1111.08 1111.08 22982600
20070315 1122.05 1156.40 1114.74 1141.78 19201622
20070316 1141.05 1173.21 1135.93 1166.64 19225698
20070319 1173.95 1240.83 1157.13 1161.52 8602213
20070320 1165.90 1172.48 1154.94 1171.75 7472625
20070321 1166.64 1182.72 1162.98 1172.48 5877221
20070322 1186.37 1188.56 1155.67 1162.98 70525280
20070323 1159.33 1174.38 1149.09 1149.09 8156096
20070326 1157.13 1159.33 1141.78 1149.09 16559396
20070327 1151.29 1159.33 1139.59 1148.36 20781976
20070328 1149.09 1149.82 1138.13 1147.63 13186229
20070329 1158.59 1195.29 1152.03 1163.71 22220330
20070330 1160.79 1186.37 1152.02 1161.52 4835872
20070402 1163.71 1168.83 1144.71 1152.02 17777222
20070403 1159.33 1166.64 1154.94 1165.17 15607516
20070404 1163.71 1168.10 1145.44 1161.52 15062901
20070405 1162.98 1168.10 1156.40 1166.64 12694283
20070406 1166.64 1166.64 1166.64 1166.64 0
20070409 1166.64 1166.64 1166.64 1166.64 0
20070410 1166.64 1173.95 1156.40 1169.56 13675849
20070411 1168.10 1176.87 1165.90 1170.29 27215578
20070412 1173.95 1173.95 1157.86 1165.17 4419715
20070413 1162.98 1164.44 1153.48 1163.71 4472658
20070416 1165.90 1165.90 1154.94 1160.79 5007013
20070417 1164.44 1168.10 1152.75 1162.25 6998874
20070418 1157.86 1165.17 1151.29 1156.40 6064369
20070419 1153.48 1156.40 1134.47 1144.71 7217076
20070420 1151.29 1154.21 1140.32 1144.71 8232843
20070423 1143.24 1146.17 1129.36 1135.93 12267866
20070424 1132.28 1136.67 1124.97 1131.55 13849453
20070425 1135.20 1143.24 1132.28 1135.93 7458124
20070426 1139.59 1146.17 1119.85 1132.28 14341125
20070427 1133.74 1136.67 1119.80 1124.97 8216427
20070430 1127.89 1138.30 1124.24 1133.74 9202780
20070501 1138.13 1138.13 1123.51 1124.97 4270873
20070502 1133.01 1148.36 1129.36 1147.63 9190195
20070503 1156.40 1184.18 1147.63 1149.09 14178602
20070504 1144.71 1171.75 1162.25 1162.25 16845862
20070507 1162.25 1162.25 1162.25 1162.25 0
20070508 1153.48 1163.71 1144.71 1154.21 11794662
20070509 1165.17 1165.17 1129.85 1143.98 7065908
20070510 1143.98 1150.55 1135.20 1137.40 7887414
20070511 1135.20 1151.29 1125.70 1150.55 9870929
20070514 1154.94 1158.59 1145.44 1152.75 4899212
20070515 1154.21 1164.53 1151.23 1162.25 10884371
20070516 1165.17 1183.62 1159.33 1180.52 12366091
20070517 1187.10 1189.30 1176.87 1179.79 6675607
20070518 1183.45 1192.95 1178.33 1190.76 7176582
20070521 1187.83 1197.00 1181.99 1188.56 7205721
20070522 1187.83 1195.87 1181.26 1192.22 10903113
20070523 1187.83 1209.03 1187.83 1195.87 18138110
20070524 1192.22 1207.57 1188.56 1200.26 9469411
20070525 1194.41 1206.84 1190.76 1206.11 8849964
20070528 1206.11 1206.11 1206.11 1206.11 0
20070529 1209.76 1249.97 1204.65 1240.46 32395374
20070530 1238.27 1244.85 1229.45 1239.73 6719932
20070531 1241.20 1258.74 1239.65 1250.70 8029826
20070601 1251.43 1257.28 1238.27 1254.35 5737271
20070604 1255.81 1257.28 1239.00 1255.81 5277884
20070605 1251.43 1251.43 1233.15 1233.15 5987622
20070606 1232.42 1233.15 1215.61 1220.73 9144229
20070607 1224.38 1225.84 1192.22 1202.45 7956363
20070608 1198.80 1212.32 1188.56 1199.53 6819525
20070611 1194.41 1210.49 1192.22 1208.30 5813881
20070612 1212.69 1217.07 1198.07 1199.53 4973770
20070613 1199.53 1203.18 1190.76 1203.18 6482030
20070614 1208.30 1216.34 1201.72 1214.88 6351793
20070615 1214.15 1225.11 1208.30 1220.00 27451838
20070618 1228.77 1230.23 1212.69 1218.53 5039846
20070619 1214.88 1224.38 1200.99 1200.99 7049355
20070620 1203.92 1213.42 1199.53 1203.18 8120938
20070621 1197.34 1209.76 1192.22 1196.61 7230620
20070622 1204.65 1204.65 1190.03 1191.49 6914193
20070625 1190.76 1208.30 1190.76 1207.57 6326621
20070626 1206.84 1251.43 1203.92 1241.93 20883758
20070627 1241.93 1252.16 1234.62 1244.85 10052194
20070628 1253.62 1253.62 1232.42 1236.81 9232193
20070629 1240.46 1245.58 1222.92 1241.20 9872571
20070702 1240.46 1245.58 1215.61 1217.07 8618492
20070703 1217.07 1225.84 1210.55 1218.53 14923635
20070704 1214.15 1249.97 1214.15 1241.93 7866346
20070705 1248.50 1255.94 1239.00 1241.93 15703826
20070706 1239.73 1248.89 1228.77 1236.08 3937482
20070709 1235.35 1240.10 1228.04 1235.35 5677761
20070710 1239.73 1239.73 1209.76 1211.96 8276894
20070711 1205.38 1226.58 1205.38 1222.92 6656455
20070712 1219.27 1230.96 1217.80 1220.73 9387739
20070713 1229.50 1229.50 1214.88 1216.34 11942000
20070716 1221.46 1225.84 1200.26 1211.96 16039405
20070717 1205.38 1219.27 1205.38 1209.76 7225421
20070718 1206.11 1212.69 1190.03 1190.76 9905951
20070719 1192.95 1208.68 1185.64 1192.95 7677283
20070720 1195.87 1220.52 1182.72 1184.91 6718427
20070723 1182.72 1191.49 1180.69 1186.37 5414141
20070724 1181.99 1200.99 1181.99 1184.91 10163963
20070725 1181.26 1205.38 1177.60 1200.99 11300938
20070726 1200.99 1203.18 1160.90 1167.37 21181170
20070727 1155.67 1167.37 1142.51 1154.94 10622392
20070730 1152.02 1152.75 1135.20 1138.13 10889159
20070731 1142.51 1169.56 1134.47 1169.56 13553273
20070801 1161.13 1174.44 1152.99 1166.31 10990812
20070802 1177.40 1188.49 1170.00 1187.75 12012889
20070803 1190.71 1190.71 1171.48 1172.96 6422091
20070806 1170.00 1194.41 1165.57 1192.19 11106284
20070807 1198.11 1217.34 1192.19 1206.24 17181418
20070808 1215.12 1239.52 1197.23 1236.56 10653184
20070809 1233.61 1247.66 1227.69 1229.17 18180778
20070810 1222.51 1238.84 1178.14 1178.14 20367854
20070813 1186.27 1215.86 1175.78 1209.20 8534798
20070814 1201.07 1227.69 1198.35 1205.50 9376230
20070815 1198.85 1224.11 1190.71 1202.54 5459507
20070816 1191.45 1196.63 1175.92 1177.40 7397925
20070817 1171.48 1201.07 1161.44 1194.41 29364134
20070820 1193.67 1207.72 1185.53 1187.75 8661628
20070821 1186.27 1197.37 1179.62 1192.93 7485002
20070822 1195.89 1203.28 1189.97 1198.85 5234918
20070823 1209.94 1221.03 1201.07 1212.90 7292053
20070824 1212.90 1215.86 1206.24 1211.42 8132403
20070827 1211.42 1211.42 1211.42 1211.42 0
20070828 1216.60 1218.82 1186.27 1190.71 6614499
20070829 1192.93 1192.93 1178.14 1184.06 7851295
20070830 1191.45 1200.33 1190.71 1190.71 24503892
20070831 1192.93 1218.82 1181.84 1216.60 6560549
20070903 1219.55 1221.03 1208.46 1211.42 2764841
20070904 1214.38 1214.38 1198.11 1209.20 5222884
20070905 1202.54 1216.11 1188.83 1194.41 4748015
20070906 1196.63 1205.50 1188.49 1198.11 6992015
20070907 1201.07 1215.29 1179.62 1181.84 6797172
20070910 1187.01 1195.89 1175.18 1178.14 5026960
20070911 1189.23 1213.64 1185.55 1210.68 5344981
20070912 1205.50 1246.92 1204.76 1241.74 10595854
20070913 1238.04 1264.67 1229.91 1258.75 8431225
20070914 1249.14 1260.97 1223.99 1242.48 7081796
20070917 1232.87 1250.62 1228.07 1232.87 6002253
20070918 1227.69 1249.88 1221.77 1249.88 8826183
20070919 1269.11 1270.59 1229.91 1246.18 9477911
20070920 1246.18 1268.37 1263.93 1263.93 6913320
20070921 1258.75 1284.83 1183.32 1283.16 32394670
20070924 1279.46 1286.12 1270.59 1274.28 27429638
20070925 1272.06 1297.34 1267.63 1276.50 5685584
20070926 1283.16 1314.22 1274.28 1314.22 9315925
20070927 1310.52 1316.44 1296.47 1303.13 18802490
20070928 1307.56 1307.56 1275.02 1295.73 7541521
20071001 1294.25 1300.17 1257.27 1274.28 8415675
20071002 1277.24 1295.73 1256.53 1262.45 7395626
20071003 1266.89 1269.11 1253.58 1264.67 20133258
20071004 1264.67 1280.78 1260.23 1270.59 5649617
20071005 1276.50 1277.98 1257.08 1262.45 7715000
20071008 1260.23 1269.85 1241.74 1243.22 17750666
20071009 1243.22 1256.53 1240.26 1249.14 10183724
20071010 1257.27 1261.71 1245.82 1259.49 9771188
20071011 1263.93 1275.02 1259.49 1274.28 18481088
20071012 1272.80 1293.49 1267.63 1292.77 6617068
20071015 1289.07 1293.51 1279.46 1284.64 4899589
20071016 1284.64 1303.87 1280.20 1297.95 9121624
20071017 1303.13 1323.09 1283.16 1319.40 9308894
20071018 1322.36 1329.01 1295.73 1317.18 7386161
20071019 1317.18 1327.53 1311.26 1316.44 7665782
20071022 1291.29 1326.79 1291.29 1320.14 7114247
20071023 1325.31 1339.37 1311.26 1316.44 6834356
20071024 1317.18 1332.71 1297.21 1303.87 8882026
20071025 1303.87 1329.01 1302.39 1320.14 13028747
20071026 1316.44 1358.79 1316.44 1356.38 13483604
20071029 1363.77 1363.77 1339.65 1343.06 8426627
20071030 1323.83 1331.97 1320.88 1331.97 8252473
20071031 1338.63 1353.42 1331.97 1353.42 8389173
20071101 1354.16 1375.60 1345.28 1351.20 6759853
20071102 1336.41 1353.42 1322.36 1326.05 6518362
20071105 1320.88 1337.15 1317.18 1319.40 5550776
20071106 1328.27 1328.27 1314.22 1320.88 4806021
20071107 1323.83 1327.53 1297.95 1305.35 4509093
20071108 1303.87 1304.69 1277.98 1291.29 9202075
20071109 1292.77 1295.73 1269.85 1275.76 7153730
20071112 1269.85 1290.55 1267.63 1287.60 6477528
20071113 1281.68 1292.77 1272.80 1289.07 5767253
20071114 1296.47 1302.39 1283.90 1300.17 8913260
20071115 1295.73 1337.34 1291.29 1331.97 8034239
20071116 1331.97 1355.64 1331.23 1344.54 8511541
20071119 1334.93 1334.93 1310.52 1310.52 6893038
20071120 1323.83 1337.89 1299.50 1332.71 7076252
20071121 1326.05 1329.75 1314.22 1328.27 6006174
20071122 1334.19 1380.04 1326.05 1376.34 7510693
20071123 1374.13 1382.26 1357.12 1371.91 7415638
20071126 1385.22 1385.22 1355.64 1360.81 5311854
20071127 1353.42 1360.81 1323.83 1337.15 5599182
20071128 1344.54 1371.17 1331.23 1371.17 5619194
20071129 1377.08 1380.78 1351.94 1363.03 4034224
20071130 1368.21 1402.97 1360.81 1395.57 7699721
20071203 1395.57 1421.09 1384.48 1390.40 5375540
20071204 1394.09 1404.45 1376.34 1390.40 5783884
20071205 1400.01 1414.06 1393.35 1405.93 9702365
20071206 1405.93 1434.77 1403.71 1432.55 5890297
20071207 1442.17 1413.32 1405.93 1413.32 7589657
20071210 1414.06 1431.07 1406.67 1423.68 4627134
20071211 1425.90 1425.90 1404.45 1413.32 4058833
20071212 1405.19 1434.03 1400.01 1422.20 5091186
20071213 1417.02 1428.85 1396.31 1397.79 7109650
20071214 1405.19 1417.76 1391.88 1406.67 5038723
20071217 1393.35 1439.21 1374.86 1425.16 7800455
20071218 1419.98 1439.21 1413.32 1426.63 6381932
20071219 1422.20 1430.33 1409.62 1414.06 4762753
20071220 1415.54 1470.30 1405.19 1464.35 5875423
20071221 1476.93 1485.06 850.51 1470.27 11977193
20071224 1459.18 1482.10 1459.18 1472.49 1363491
20071225 1472.49 1472.49 1472.49 1472.49 0
20071226 1472.49 1472.49 1472.49 1472.49 0
20071227 1467.31 1488.02 1428.00 1476.19 4225686
20071228 1460.66 1475.45 1455.48 1464.35 1972897
20071231 1469.53 1472.84 1448.82 1453.26 906064
20080101 1453.26 1453.26 1453.26 1453.26 0
20080102 1448.08 1469.53 1439.95 1442.17 3166425
20080103 1440.69 1463.61 1431.81 1459.92 4466636
20080104 1463.61 1477.67 1445.86 1448.82 4973821
20080107 1449.56 1471.75 1437.73 1456.22 7461475
20080108 1461.39 1469.53 1450.30 1455.48 4379423
20080109 1445.86 1489.50 1445.12 1484.32 6538915
20080110 1481.36 1522.04 1479.88 1515.38 6660877
20080111 1518.34 1523.52 1436.99 1468.05 11275842
20080114 1465.83 1471.75 1429.59 1438.47 5546314
20080115 1436.99 1454.00 1383.74 1383.74 5776718
20080116 1394.09 1417.76 1372.65 1401.49 13111497
20080117 1411.10 1433.29 1376.34 1391.88 6827054
20080118 1404.45 1419.98 1389.66 1398.53 9846637
20080121 1381.52 1393.35 1324.57 1354.90 8958827
20080122 1329.75 1367.47 1294.99 1332.71 12614588
20080123 1353.42 1353.42 1257.27 1263.19 17217924
20080124 1293.51 1326.05 1268.37 1285.38 16153796
20080125 1308.30 1332.71 1285.38 1300.91 11806959
20080128 1298.69 1315.70 1272.80 1288.33 7093695
20080129 1303.87 1318.66 1284.64 1311.26 8840921
20080130 1312.00 1318.66 1297.95 1309.04 6110153
20080131 1312.74 1331.97 1294.25 1327.53 10923611
20080201 1340.10 1345.28 1317.92 1341.58 6782840
20080204 1351.94 1351.94 1329.01 1332.71 4172682
20080205 1339.37 1346.76 1320.88 1326.79 7268796
20080206 1320.88 1361.55 1312.00 1348.24 6878300
20080207 1350.46 1360.81 1328.27 1337.15 8330761
20080208 1353.42 1377.82 1330.74 1373.39 8056684
20080211 1368.21 1391.14 1354.16 1371.17 4243534
20080212 1383.74 1386.70 1360.07 1370.43 6702388
20080213 1366.73 1377.82 1355.64 1368.21 5694508
20080214 1385.96 1385.96 1350.46 1356.38 5993059
20080215 1360.81 1371.91 1326.05 1339.37 5581334
20080218 1340.10 1365.25 1340.10 1363.77 3536639
20080219 1363.03 1366.73 1343.06 1349.72 13202496
20080220 1343.80 1383.00 1338.63 1375.60 7445926
20080221 1380.04 1383.74 1367.47 1374.13 4996266
20080222 1368.21 1396.31 1359.33 1385.96 5555238
20080225 1392.61 1402.23 1372.65 1385.96 4415120
20080226 1408.89 1417.02 1381.87 1414.80 5760086
20080227 1419.98 1436.25 1400.01 1434.03 8896629
20080228 1455.48 1490.24 1411.10 1417.02 8953959
20080229 1431.07 1431.07 1393.66 1401.49 6335284
20080303 1383.00 1407.41 1381.52 1401.49 6415871
20080304 1400.75 1422.20 1388.92 1409.62 9769566
20080305 1426.01 1428.28 1398.70 1401.74 6941060
20080306 1407.05 1410.08 1388.08 1395.67 6441927
20080307 1389.60 1403.50 1380.50 1382.77 7996543
20080310 1384.29 1431.32 1373.67 1422.22 7630433
20080311 1419.18 1448.76 1414.63 1442.70 8534831
20080312 1464.69 1485.17 1444.21 1466.21 9904217
20080313 1466.21 1490.48 1462.23 1485.17 11305639
20080314 1490.48 1505.65 1438.15 1453.32 11645645
20080317 1423.73 1434.35 1408.56 1409.32 8710965
20080318 1426.01 1444.97 1422.97 1441.18 9927025
20080319 1449.52 1462.42 1412.36 1425.25 13208435
20080320 1410.84 1432.84 1408.54 1426.01 9995580
20080321 1426.01 1426.01 1426.01 1426.01 0
20080324 1426.01 1426.01 1426.01 1426.01 0
20080325 1463.18 1463.18 1375.19 1382.01 12623608
20080326 1369.12 1381.26 1345.61 1346.36 9759988
20080327 1343.33 1397.19 1342.57 1397.19 9812986
20080328 1399.46 1410.84 1371.39 1409.32 6246545
20080331 1410.84 1436.63 1400.00 1434.35 9135742
20080401 1444.97 1463.93 1436.63 1457.87 9947855
20080402 1462.42 1462.42 1427.53 1434.35 8489084
20080403 1437.39 1437.39 1414.63 1429.80 5154675
20080404 1435.87 1440.42 1413.87 1435.11 4239335
20080407 1445.73 1445.73 1421.46 1434.35 7065514
20080408 1445.73 1444.97 1431.32 1439.66 4251991
20080409 1435.11 1443.45 1428.28 1435.11 4843805
20080410 1428.28 1457.11 1428.28 1451.04 4930685
20080411 1466.97 1470.76 1443.45 1448.01 5460404
20080414 1442.70 1457.11 1426.01 1431.32 4534912
20080415 1432.84 1459.38 1415.39 1448.01 5335291
20080416 1457.87 1489.72 1441.18 1489.72 6196975
20080417 1486.69 1503.38 1475.93 1496.55 5437992
20080418 1501.86 1522.34 1496.55 1522.34 6727221
20080421 1522.34 1523.10 1496.55 1511.72 3107782
20080422 1510.20 1520.82 1493.52 1495.79 3616539
20080423 1509.45 1517.03 1496.55 1515.51 6923526
20080424 1513.24 1539.79 1498.07 1534.48 5119871
20080425 1532.20 1532.20 1484.41 1495.03 7769389
20080428 1504.89 1507.93 1478.35 1486.69 5290203
20080429 1477.59 1488.97 1450.28 1465.45 5275174
20080430 1466.21 1481.38 1436.63 1438.90 9413917
20080501 1449.52 1466.97 1435.87 1460.90 2493292
20080502 1476.07 1477.59 1442.70 1456.35 5042087
20080505 1456.35 1456.35 1456.35 1456.35 0
20080506 1449.52 1478.35 1441.94 1470.00 6232571
20080507 1498.07 1514.76 1483.66 1512.48 9599411
20080508 1517.03 1542.82 1499.56 1529.17 7370320
20080509 1522.34 1549.65 1504.14 1537.51 6980347
20080512 1532.20 1545.85 1501.86 1517.03 4994626
20080513 1530.68 1538.27 1505.45 1523.86 4082713
20080514 1532.20 1534.48 1504.89 1511.72 4941232
20080515 1510.20 1517.79 1485.17 1491.24 4496943
20080516 1507.17 1511.72 1491.24 1501.86 6146613
20080519 1500.34 1505.35 1482.14 1492.00 4449350
20080520 1490.48 1496.55 1460.14 1460.14 6130793
20080521 1473.04 1485.93 1455.37 1467.73 6545946
20080522 1461.66 1498.07 1436.63 1442.70 5937521
20080523 1441.18 1463.18 1441.18 1451.04 6169157
20080526 1451.04 1451.04 1451.04 1451.04 0
20080527 1458.62 1463.18 1438.15 1439.66 4265175
20080528 1442.70 1468.31 1427.53 1440.42 4869249
20080529 1443.45 1470.76 1441.18 1453.32 4779205
20080530 1457.11 1462.42 1432.08 1432.08 7109679
20080602 1426.01 1434.35 1400.98 1416.91 5013742
20080603 1416.91 1437.39 1400.52 1435.11 4472290
20080604 1442.70 1455.59 1427.53 1440.42 5741216
20080605 1438.90 1456.35 1427.53 1438.15 4101170
20080606 1433.59 1448.01 1404.77 1404.77 5657632
20080609 1404.77 1432.08 1394.91 1400.98 6072126
20080610 1384.29 1422.22 1382.77 1411.60 5498769
20080611 1413.11 1422.97 1403.25 1416.15 6153601
20080612 1416.91 1424.49 1406.29 1415.39 6248259
20080613 1415.39 1415.39 1385.05 1410.84 5760069
20080616 1411.60 1414.63 1392.63 1410.08 5379193
20080617 1410.08 1432.08 1407.80 1410.84 5113147
20080618 1397.19 1406.29 1383.38 1388.84 6474227
20080619 1384.29 1391.88 1345.61 1352.43 8418683
20080620 1350.16 1419.94 1302.37 1308.44 11882951
20080623 1300.10 1341.06 1291.75 1338.78 7484095
20080624 1333.47 1342.57 1303.89 1330.44 6961758
20080625 1338.02 1347.88 1320.58 1344.85 6087551
20080626 1338.78 1344.09 1293.27 1293.27 5392640
20080627 1275.82 1302.37 1257.62 1274.31 6799204
20080630 1281.13 1319.06 1272.03 1319.06 6231252
20080701 1314.51 1322.85 1286.44 1286.44 6065534
20080702 1292.51 1306.92 1275.06 1283.41 7641244
20080703 1274.31 1306.16 1267.48 1300.85 0
20080704 1301.61 1333.47 1282.65 1305.40 5320658
20080707 1319.82 1335.75 1303.13 1330.44 3867160
20080708 1311.47 1341.81 1299.34 1335.75 5916163
20080709 1334.99 1366.09 1328.16 1365.33 5148611
20080710 1344.09 1363.81 1322.85 1337.26 6125915
20080711 1334.99 1350.16 1284.17 1291.75 8045059
20080714 1303.89 1321.33 1286.44 1294.03 5608852
20080715 1297.06 1299.34 1269.00 1289.48 6225188
20080716 1289.48 1309.96 1274.31 1295.54 5991178
20080717 1313.75 1332.71 1300.10 1331.19 6739218
20080718 1328.16 1378.22 1314.51 1360.02 6437708
20080721 1366.09 1366.09 1321.33 1344.09 5937389
20080722 1337.26 1388.08 1331.95 1385.05 5172869
20080723 1388.08 1411.60 1378.22 1400.22 5105237
20080724 1419.18 1419.18 1377.46 1395.67 5260408
20080725 1398.70 1408.08 1375.95 1399.46 4532407
20080728 1399.46 1399.46 1365.33 1365.33 5056985
20080729 1349.40 1381.26 1344.85 1372.91 4121077
20080730 1378.22 1423.73 1369.12 1415.39 5909044
20080731 1426.01 1437.39 1380.50 1386.57 9096323
20080801 1390.36 1576.32 1363.81 1374.43 5017961
20080804 1384.29 1414.63 1374.43 1406.29 5819791
20080805 1413.87 1462.42 1400.98 1462.42 8099903
20080806 1458.66 1489.35 1450.22 1488.58 7226668
20080807 1474.00 1477.07 1439.47 1439.47 6765838
20080808 1383.46 1421.83 1365.05 1410.32 12001266
20080811 1410.32 1444.85 1410.32 1433.34 5153975
20080812 1431.80 1433.34 1396.51 1411.85 5238817
20080813 1416.46 1424.90 1389.60 1393.44 6631994
20080814 1410.32 1426.43 1392.67 1420.29 5249764
20080815 1420.29 1430.27 1395.74 1417.99 4317547
20080818 1411.85 1431.03 1398.81 1424.13 3594763
20080819 1423.36 1427.20 1405.71 1408.02 3867794
20080820 1402.64 1417.22 1394.20 1415.69 4130791
20080821 1412.62 1414.15 1376.56 1384.23 7399480
20080822 1382.69 1409.55 1373.49 1404.18 4232575
20080825 1404.18 1404.18 1404.18 1404.18 0
20080826 1392.67 1408.78 1368.11 1402.64 4682458
20080827 1408.78 1408.78 1378.86 1396.51 3976746
20080828 1400.34 1427.97 1382.69 1414.92 3759233
20080829 1422.59 1443.31 1389.60 1427.97 5671627
20080901 1421.83 1466.33 1417.99 1459.43 3628126
20080902 1465.56 1484.75 1447.15 1470.17 3997077
20080903 1455.59 1467.87 1427.20 1452.52 5668108
20080904 1462.49 1462.49 1404.95 1409.55 5724018
20080905 1398.04 1414.15 1382.69 1396.51 6501538
20080908 1416.46 1437.94 1402.64 1430.27 2715197
20080909 1450.22 1454.05 1431.80 1450.98 6059736
20080910 1463.26 1470.17 1432.57 1454.05 7792541
20080911 1448.68 1452.52 1417.22 1437.17 6248316
20080912 1454.82 1454.82 1398.04 1431.03 6139234
20080915 1423.36 1434.87 1396.51 1411.85 8105452
20080916 1397.27 1449.06 1346.63 1374.25 13630853
20080917 1361.98 1398.81 1305.20 1313.64 11523493
20080918 1313.64 1411.85 1295.22 1404.18 13485931
20080919 1404.18 1462.49 1373.49 1385.00 21667884
20080922 1395.74 1395.74 1351.23 1356.61 7206468
20080923 1369.65 1387.30 1335.12 1377.32 7738325
20080924 1373.49 1403.41 1365.81 1378.86 6765838
20080925 1372.72 1426.43 1355.84 1420.29 7710957
20080926 1420.29 1438.71 1394.97 1431.80 4343612
20080929 1431.03 1431.03 1383.46 1383.46 5998874
20080930 1355.07 1419.52 1342.79 1408.02 10184531
20081001 1418.76 1451.75 1381.93 1450.22 9005739
20081002 1454.05 1486.28 1383.46 1458.66 8606683
20081003 1459.43 1489.35 1448.68 1482.44 8120960
20081006 1476.31 1476.31 1358.91 1388.83 10932598
20081007 1420.29 1427.20 1368.11 1383.46 10153905
20081008 1343.56 1388.83 1286.01 1299.06 15351538
20081009 1333.59 1337.42 1230.77 1235.37 12646897
20081010 1153.27 1197.00 1105.69 1112.60 24911942
20081013 1167.85 1212.35 964.51 1205.45 20770334
20081014 1256.09 1317.47 1199.31 1317.47 16438712
20081015 1342.79 1345.10 1290.62 1293.69 13072931
20081016 1235.37 1286.78 1202.38 1217.72 14712032
20081017 1226.93 1282.18 1217.72 1273.74 13314814
20081020 1248.41 1315.17 1247.65 1315.17 9537727
20081021 1328.21 1328.21 1196.24 1203.14 27698426
20081022 1181.66 1237.67 1081.91 1199.31 40625784
20081023 1212.35 1232.30 1131.02 1142.53 23698612
20081024 1127.95 1145.59 998.75 1142.53 28696588
20081027 1139.46 1245.35 1065.47 1224.63 29912522
20081028 1241.51 1381.16 1097.76 1381.16 66361252
20081029 1404.18 1872.90 1342.03 1395.74 36321660
20081030 1400.34 1412.62 1290.62 1296.76 25124502
20081031 1296.76 1319.01 1262.99 1304.43 16309429
20081103 1342.79 1342.79 1302.13 1328.98 8153933
20081104 1312.87 1373.49 1306.73 1357.37 15168561
20081105 1337.42 1345.86 1307.50 1334.35 11606250
20081106 1295.22 1325.91 1272.97 1278.34 12714666
20081107 1294.45 1320.54 1269.90 1306.73 11297379
20081110 1323.61 1331.28 1295.99 1315.17 7173365
20081111 1304.43 1322.41 1254.55 1273.74 9268996
20081112 1295.99 1326.68 1266.83 1289.85 14160886
20081113 1277.57 1312.10 1263.76 1300.59 10224802
20081114 1335.12 1335.12 1277.57 1295.99 11525969
20081117 1295.22 1322.08 1279.11 1306.73 9698418
20081118 1300.59 1315.17 1272.20 1304.43 10534194
20081119 1312.10 1316.71 1259.92 1295.99 13229060
20081120 1272.97 1300.59 1235.37 1282.94 16784986
20081121 1267.60 1285.25 1212.35 1220.02 13434714
20081124 1246.88 1358.14 1217.72 1358.14 16997156
20081125 1327.45 1353.54 1318.24 1353.54 26891582
20081126 1338.96 1339.72 1281.41 1328.21 11943923
20081127 1324.38 1335.89 1278.34 1298.29 10895455
20081128 1308.26 1309.03 1249.95 1302.89 11383133
20081201 1281.41 1299.06 1220.02 1227.70 9977574
20081202 1213.89 1270.67 1213.12 1266.83 9856633
20081203 1253.02 1321.31 1249.95 1312.10 9143362
20081204 1302.89 1328.98 1266.83 1302.13 10928167
20081205 1298.29 1303.66 1266.83 1295.22 10769692
20081208 1323.61 1338.19 1282.94 1301.36 13688327
20081209 1281.41 1324.38 1275.27 1312.10 9580864
20081210 1327.45 1327.45 1279.87 1304.43 8043026
20081211 1293.69 1316.71 1281.41 1285.25 8783795
20081212 1255.32 1275.27 1249.95 1254.55 9307572
20081215 1256.09 1275.27 1241.51 1254.55 4843019
20081216 1230.77 1303.66 1230.77 1284.48 6790339
20081217 1293.69 1293.69 1242.28 1249.18 9272775
20081218 1256.09 1327.45 1255.32 1327.45 8571755
20081219 1320.54 1365.81 1283.71 1335.12 15205574
20081222 1335.89 1366.58 1308.26 1338.96 7046037
20081223 1325.91 1359.67 1325.91 1334.35 4897104
20081224 1355.07 1355.07 1310.57 1326.68 1332837
20081225 1326.68 1326.68 1326.68 1326.68 0
20081226 1326.68 1326.68 1326.68 1326.68 0
20081229 1332.82 1373.49 1332.82 1364.28 3033843
20081230 1375.02 1385.00 1352.00 1373.49 2738786
20081231 1391.90 1395.74 1369.65 1381.16 1197559
20090101 1381.16 1381.16 1381.16 1381.16 0
20090102 1381.16 1431.03 1377.32 1431.03 2845914
20090105 1437.17 1437.17 1227.70 1415.69 5645822
20090106 1424.13 1431.03 1366.58 1388.83 7117716
20090107 1385.00 1394.97 1333.59 1345.86 7065977
20090108 1335.12 1382.69 1328.21 1370.42 6416566
20090109 1378.86 1430.27 1371.95 1421.06 11128347
20090112 1411.08 1434.10 1400.34 1414.92 7373675
20090113 1434.87 1434.87 1365.81 1381.93 6835301
20090114 1400.34 1400.34 1307.50 1334.35 9060997
20090115 1324.38 1345.86 1308.52 1336.66 7822385
20090116 1346.63 1381.16 1340.49 1364.28 9167472
20090119 1378.86 1404.18 1361.21 1385.00 6577257
20090120 1376.56 1433.34 1371.95 1414.92 12494677
20090121 1404.95 1418.76 1381.16 1388.83 11653688
20090122 1394.97 1408.78 1377.32 1395.74 6113951
20090123 1397.27 1423.36 1378.86 1414.15 5167138
20090126 1404.18 1448.68 1394.20 1441.01 7450437
20090127 1437.17 1453.29 1415.69 1447.92 6125159
20090128 1459.43 1479.38 1449.45 1459.43 7747969
20090129 1452.52 1468.63 1449.45 1453.29 8508026
20090130 1453.29 1471.70 1450.98 1457.89 8971984
20090202 1457.89 1473.24 1447.15 1450.98 8155366
20090203 1449.45 1468.63 1449.45 1468.63 0
20090204 1466.33 1466.33 1422.59 1422.59 0
20090205 1406.48 1419.52 1406.48 1419.52 0
20090206 1424.13 1428.73 1391.90 1411.08 8449250
20090209 1410.32 1466.33 1392.67 1450.22 6361569
20090210 1442.54 1453.29 1411.85 1411.85 4250560
20090211 1419.52 1421.83 1406.48 1414.92 7406387
20090212 1408.02 1419.52 1386.53 1412.62 6480035
20090213 1413.39 1435.64 1395.74 1401.11 4983118
20090216 1393.44 1408.02 1378.86 1382.69 3458182
20090217 1384.23 1394.97 1370.42 1381.16 5976327
20090218 1387.30 1392.67 1343.56 1358.14 7943066
20090219 1370.42 1382.69 1342.03 1366.58 6205570
20090220 1365.05 1367.35 1324.38 1328.21 8453420
20090223 1341.26 1353.54 1314.40 1319.01 5170396
20090224 1315.94 1334.35 1290.62 1303.66 5881711
20090225 1308.26 1323.61 1275.27 1316.71 6580646
20090226 1331.28 1361.98 1306.09 1354.30 9689165
20090227 1332.82 1385.00 1319.92 1378.86 17361676
20090302 1354.30 1377.32 1330.52 1331.28 10028662
20090303 1341.26 1346.63 1266.83 1273.74 8877238
20090304 1300.59 1300.59 1242.28 1276.04 9980572
20090305 1271.43 1306.73 1256.85 1292.15 9564574
20090306 1288.31 1291.38 1264.53 1284.48 6953767
20090309 1288.31 1322.84 1264.53 1316.71 8951784
20090310 1323.61 1394.20 1305.20 1391.90 12034238
20090311 1416.21 1417.00 1336.78 1355.05 11310325
20090312 1359.02 1362.99 1332.81 1342.34 6710328
20090313 1351.87 1351.87 1305.80 1316.92 5155467
20090316 1331.22 1356.64 1328.84 1353.46 4974423
20090317 1346.31 1373.40 1301.04 1312.95 6557360
20090318 1321.69 1368.69 1281.18 1290.71 7697382
20090319 1297.86 1328.80 1226.37 1239.88 25554114
20090320 1242.26 1272.44 1233.52 1258.94 27626422
20090323 1275.62 1310.85 1223.99 1262.12 9410625
20090324 1270.85 1281.18 1253.38 1268.47 14951974
20090325 1271.65 1290.71 1243.85 1253.38 6562522
20090326 1254.17 1259.73 1226.37 1240.67 5225719
20090327 1235.11 1263.55 1212.08 1218.43 9411002
20090330 1213.66 1252.58 1192.22 1238.29 8306359
20090331 1241.46 1293.09 1241.19 1281.18 8847601
20090401 1283.56 1293.09 1259.73 1276.41 7315150
20090402 1289.12 1310.57 1274.82 1292.30 7999919
20090403 1285.15 1295.48 1233.52 1243.05 8296790
20090406 1249.41 1259.73 1216.84 1235.11 5140107
20090407 1246.23 1274.82 1224.78 1255.76 6193132
20090408 1251.79 1280.38 1251.00 1274.82 5843005
20090409 1266.88 1273.24 1239.88 1247.02 5961854
20090410 1247.02 1247.02 1247.02 1247.02 0
20090413 1247.02 1247.02 1247.02 1247.02 0
20090414 1256.56 1256.56 1181.10 1187.45 9823450
20090415 1176.33 1247.02 1176.33 1243.85 8899850
20090416 1263.70 1267.68 1223.99 1258.94 4962463
20090417 1255.76 1288.01 1226.37 1249.41 11704517
20090420 1249.41 1314.54 1239.08 1248.61 7213297
20090421 1251.00 1299.58 1227.96 1249.41 6079697
20090422 1255.76 1299.49 1235.11 1258.14 8450514
20090423 1264.50 1297.06 1253.38 1271.65 5114550
20090424 1284.36 1315.02 1255.76 1274.03 6568565
20090427 1271.65 1271.65 1232.73 1258.94 4298719
20090428 1251.79 1274.03 1236.70 1268.47 4727534
20090429 1268.47 1288.33 1254.97 1285.15 4735717
20090430 1294.68 1320.89 1285.94 1301.83 5773005
20090501 1308.98 1335.67 1262.12 1276.41 3262439
20090504 1276.41 1276.41 1276.41 1276.41 0
20090505 1295.48 1309.77 1239.88 1257.35 9969367
20090506 1251.79 1317.72 1243.85 1302.62 12939845
20090507 1302.62 1343.13 1300.24 1311.36 8443715
20090508 1324.07 1347.90 1314.54 1336.78 7127560
20090511 1342.34 1345.52 1314.54 1336.78 3737207
20090512 1324.07 1362.99 1305.01 1347.10 5330845
20090513 1350.28 1382.85 1350.28 1367.76 6324320
20090514 1372.52 1382.85 1346.31 1361.40 5572950
20090515 1359.81 1372.52 1334.40 1356.64 5535306
20090518 1351.08 1370.14 1343.93 1366.96 3500515
20090519 1374.11 1374.11 1332.01 1340.75 5828401
20090520 1329.63 1345.52 1312.95 1327.25 6836228
20090521 1325.66 1336.78 1308.18 1324.07 3958412
20090522 1326.45 1335.98 1316.13 1319.30 3797890
20090525 1319.30 1319.30 1319.30 1319.30 0
20090526 1315.33 1374.11 1312.16 1370.14 6926372
20090527 1368.55 1369.34 1339.96 1355.84 5887070
20090528 1343.93 1362.99 1316.13 1357.43 6143780
20090529 1372.52 1389.20 1338.37 1340.75 11626333
20090601 1352.66 1357.43 1322.48 1349.49 5089873
20090602 1343.13 1348.69 1328.84 1339.16 3443860
20090603 1343.93 1363.78 1330.42 1339.96 5721386
20090604 1339.96 1357.43 1335.98 1340.75 4734332
20090605 1339.16 1354.25 1332.81 1339.16 6113689
20090608 1331.22 1344.72 1320.10 1339.96 3375371
20090609 1329.63 1343.13 1308.98 1314.54 5572573
20090610 1326.45 1330.42 1312.35 1317.72 3588141
20090611 1315.33 1336.78 1297.95 1324.86 4388234
20090612 1318.51 1333.60 1315.33 1324.07 3170658
20090615 1319.30 1326.96 1301.04 1305.80 5294334
20090616 1305.80 1324.07 1305.80 1315.33 4606292
20090617 1308.18 1330.42 1308.18 1318.51 4943326
20090618 1332.01 1347.90 1314.54 1341.54 5155089
20090619 1347.90 1358.22 1325.66 1358.22 11307178
20090622 1351.87 1359.81 1329.63 1350.28 5111150
20090623 1346.31 1362.88 1345.52 1351.08 4641293
20090624 1350.28 1362.20 1327.25 1355.05 4434313
20090625 1351.87 1353.46 1335.98 1348.69 3663555
20090626 1350.28 1389.07 1328.84 1338.37 5064064
20090629 1332.81 1369.37 1323.28 1340.75 4471957
20090630 1341.54 1348.69 1321.69 1328.84 5679210
20090701 1332.01 1349.49 1331.22 1345.52 4428018
20090702 1346.31 1354.25 1327.25 1338.37 4545986
20090703 1343.13 1369.34 1333.60 1358.22 3088823
20090706 1351.87 1402.10 1345.52 1382.05 5285647
20090707 1389.20 1390.00 1342.03 1361.40 3978556
20090708 1358.22 1372.52 1344.72 1348.69 4340770
20090709 1350.28 1373.32 1331.22 1359.81 2956754
20090710 1353.46 1359.81 1340.75 1346.31 3367691
20090713 1346.31 1373.32 1339.16 1370.14 2967078
20090714 1366.17 1373.32 1346.31 1371.73 2871017
20090715 1379.67 1382.05 1365.37 1382.05 3529346
20090716 1378.08 1408.26 1378.08 1402.70 3953251
20090717 1408.26 1412.24 1394.76 1408.26 3103176
20090720 1409.06 1409.06 1389.20 1402.70 2988733
20090721 1401.91 1432.89 1401.91 1421.77 5441889
20090722 1419.38 1438.45 1414.62 1438.45 4112640
20090723 1436.86 1438.45 1409.06 1433.68 3285227
20090724 1428.92 1447.98 1417.80 1447.98 4111255
20090727 1455.13 1455.92 1436.06 1446.39 3527961
20090728 1445.60 1463.86 1440.83 1445.60 4293558
20090729 1440.04 1470.22 1440.04 1461.48 4058377
20090730 1473.40 1497.53 1461.48 1479.75 5783455
20090731 1473.40 1502.78 1473.40 1475.78 5330467
20090803 1473.40 1481.34 1444.01 1447.98 5967520
20090804 1441.62 1478.37 1435.27 1471.01 4506328
20090805 1474.98 1475.78 1449.57 1456.72 5207589
20090806 1455.92 1475.78 1452.74 1458.30 2801898
20090807 1460.69 1496.73 1456.81 1484.52 3576810
20090810 1488.49 1488.49 1466.34 1474.19 2173532
20090811 1482.13 1496.73 1471.01 1489.28 2920495
20090812 1485.31 1504.37 1479.75 1497.22 3521289
20090813 1496.43 1527.41 1484.52 1504.37 4032064
20090814 1500.40 1525.82 1497.22 1510.73 3043248
20090817 1508.34 1509.93 1480.54 1488.49 913151
20090818 1496.43 1509.14 1492.46 1509.14 3141953
20090819 1504.22 1513.64 1494.55 1505.03 3710985
20090820 1515.51 1520.34 1487.29 1498.58 5232718
20090821 1500.19 1523.57 1493.03 1523.57 6569739
20090824 1530.02 1534.05 1505.03 1529.21 3646106
20090825 1521.15 1542.83 1510.67 1515.51 3359424
20090826 1511.48 1528.40 1507.34 1522.76 2801691
20090827 1517.92 1525.99 1509.06 1517.12 2514761
20090828 1523.57 1534.05 1507.45 1510.67 3814815
20090831 1510.67 1510.67 1510.67 1510.67 0
20090901 1555.81 1594.51 1518.73 1521.96 5050611
20090902 1519.54 1544.53 1515.51 1544.53 4720635
20090903 1551.78 1552.59 1512.28 1512.28 5134345
20090904 1513.09 1541.30 1512.28 1530.82 3562247
20090907 1542.11 1575.16 1539.69 1559.04 3543144
20090908 1559.04 1569.52 1533.36 1539.69 4577108
20090909 1538.88 1567.10 1533.24 1565.49 3814319
20090910 1565.49 1576.77 1552.59 1576.77 3896813
20090911 1586.44 1591.28 1555.81 1583.22 3772142
20090914 1574.35 1584.83 1562.26 1584.83 2884805
20090915 1585.64 1600.15 1564.68 1580.00 6622833
20090916 1576.77 1598.17 1567.90 1580.00 3821266
20090917 1581.61 1604.18 1575.16 1596.92 2399642
20090918 1596.92 1612.24 1596.12 1609.82 8631094
20090921 1611.43 1611.43 1579.19 1588.06 4033021
20090922 1588.86 1606.00 1582.41 1582.41 3003026
20090923 1580.00 1606.60 1580.00 1599.34 4643972
20090924 1592.09 1601.43 1576.77 1578.38 5098991
20090925 1583.22 1596.12 1571.93 1580.80 4333472
20090928 1584.03 1609.02 1576.77 1600.15 2826873
20090929 1596.12 1604.99 1589.02 1600.15 2756661
20090930 1599.34 1606.60 1564.68 1582.41 6131839
20091001 1588.06 1596.92 1566.29 1572.74 4568425
20091002 1569.52 1579.19 1557.42 1563.87 2914453
20091005 1568.71 1571.13 1550.98 1561.46 2800451
20091006 1558.23 1587.25 1557.42 1571.13 4054109
20091007 1566.29 1587.25 1563.07 1572.74 3280280
20091008 1572.74 1592.89 1568.71 1588.06 4200118
20091009 1582.41 1599.34 1570.32 1580.00 3376295
20091012 1579.19 1602.33 1573.71 1575.97 3747083
20091013 1567.90 1603.37 1567.90 1595.31 6009401
20091014 1609.82 1617.08 1592.09 1592.09 5117723
20091015 1586.44 1616.27 1586.44 1596.12 4133626
20091016 1596.12 1605.79 1576.77 1603.37 5322283
20091019 1603.78 1621.11 1600.15 1618.29 2968664
20091020 1621.91 1621.91 1601.76 1605.39 3749937
20091021 1605.39 1611.43 1583.62 1601.76 4485435
20091022 1601.36 1607.40 1584.43 1587.65 3676250
20091023 1591.28 1608.21 1590.07 1592.09 3802534
20091026 1599.75 1610.63 1591.28 1595.72 4452065
20091027 1599.34 1610.63 1589.27 1604.58 4412369
20091028 1592.09 1592.09 1569.11 1577.58 5429959
20091029 1583.22 1590.07 1555.81 1563.07 5469407
20091030 1566.29 1599.75 1559.44 1566.29 6564405
20091102 1558.23 1564.68 1548.15 1561.05 4458144
20091103 1548.56 1552.18 1530.02 1542.51 4428123
20091104 1543.32 1552.99 1534.45 1545.33 4068003
20091105 1538.88 1586.44 1538.88 1572.74 4673744
20091106 1572.74 1586.85 1565.49 1579.19 3350244
20091109 1584.83 1587.25 1566.29 1582.41 2811243
20091110 1590.48 1604.18 1580.80 1588.46 4226913
20091111 1595.31 1611.03 1591.68 1600.55 2766212
20091112 1597.73 1621.11 1596.92 1611.84 3111942
20091113 1608.61 1613.85 1594.91 1604.58 2994714
20091116 1602.97 1612.24 1596.52 1601.76 3945689
20091117 1602.16 1607.00 1585.24 1592.09 5229244
20091118 1603.37 1603.37 1567.10 1571.13 4369075
20091119 1577.98 1585.64 1547.75 1555.01 6009897
20091120 1559.04 1570.73 1536.06 1543.72 8444769
20091123 1549.77 1570.73 1549.36 1557.42 4014165
20091124 1557.02 1567.90 1540.50 1544.53 3756635
20091125 1554.20 1555.81 1534.05 1543.72 5041307
20091126 1542.11 1546.94 1491.73 1494.55 6534881
20091127 1491.73 1507.45 1485.68 1491.32 8120128
20091130 1498.58 1512.28 1476.81 1488.90 14050632
20091201 1499.79 1537.67 1498.58 1531.63 6158138
20091202 1536.47 1546.94 1530.82 1536.06 4656377
20091203 1547.75 1555.81 1529.21 1537.67 5078398
20091204 1533.64 1574.35 1527.60 1562.26 5687489
20091207 1560.65 1565.89 1538.88 1554.20 5514313
20091208 1546.94 1568.71 1533.24 1545.33 4505035
20091209 1546.54 1557.02 1537.67 1549.36 5866246
20091210 1553.80 1573.55 1544.93 1563.87 6001834
20091211 1567.50 1592.09 1565.49 1578.79 4652655
20091214 1590.07 1590.48 1576.37 1580.80 3800177
20091215 1588.06 1590.88 1568.71 1571.13 3797944
20091216 1579.59 1580.80 1559.84 1563.87 6134568
20091217 1549.77 1565.89 1548.15 1552.59 4829304
20091218 1557.83 1574.35 1550.17 1561.86 10800125
20091221 1558.63 1580.40 1550.57 1571.53 3346647
20091222 1577.58 1597.73 1571.93 1585.64 2947699
20091223 1598.54 1634.41 1592.89 1634.41 6622585
20091224 1627.96 1638.44 1616.27 1638.44 1257505
20091225 1638.44 1638.44 1638.44 1638.44 0
20091229 1639.25 1656.98 1620.30 1626.35 3270107
20091230 1629.57 1640.05 1627.96 1629.57 1674068
20091231 1636.42 1650.93 1615.87 1625.54 755967
20100104 1618.69 1638.04 1617.88 1638.04 3229667
20100105 1640.86 1640.86 1621.91 1628.36 4853246
20100106 1644.49 1644.49 1625.54 1638.04 3494640
20100107 1642.87 1656.98 1636.02 1648.11 4863418
20100108 1648.52 1649.73 1632.39 1640.45 3835904
20100111 1638.04 1646.50 1623.12 1630.38 3989107
20100112 1632.39 1636.02 1617.88 1632.39 2715972
20100113 1632.39 1643.68 1628.77 1630.78 2859127
20100114 1635.62 1639.65 1624.74 1629.98 2916190
20100115 1629.17 1654.16 1629.17 1650.13 8230533
20100118 1655.37 1669.07 1648.92 1666.25 2637323
20100119 1658.19 1688.82 1650.53 1680.76 4782041
20100120 1672.70 1683.99 1666.65 1676.73 6036444
20100121 1679.95 1690.84 1663.03 1663.03 3308563
20100122 1654.97 1668.27 1644.89 1655.37 6012378
20100125 1648.52 1654.56 1629.17 1633.20 4928297
20100126 1624.74 1648.52 1620.30 1648.52 3186993
20100127 1635.62 1671.89 1632.39 1668.67 4969854
20100128 1677.13 1687.21 1648.52 1649.73 5667020
20100129 1650.13 1685.19 1642.47 1669.07 6924277
20100201 1661.82 1673.10 1653.35 1665.44 5366693
20100202 1663.83 1675.52 1647.71 1675.12 3687043
20100203 1671.09 1683.58 1662.62 1680.36 2675903
20100204 1836.75 1836.75 1836.75 1836.75 5191037
20100205 1660.61 1673.91 1648.52 1655.77 4904603
20100208 1652.95 1697.29 1652.55 1694.46 4057955
20100209 1692.45 1695.67 1668.67 1674.31 3424055
20100210 1680.36 1690.43 1662.62 1688.82 5503521
20100211 1694.46 1733.96 1681.16 1725.90 6558574
20100212 1741.22 1756.13 1718.25 1739.20 7525676
20100215 1739.61 1749.28 1719.05 1730.74 3525280
20100216 1730.34 1731.55 1708.17 1715.83 5123553
20100217 1712.20 1732.35 1710.99 1727.92 3888874
20100218 1725.10 1753.71 1725.10 1749.28 2824516
20100219 1748.47 1796.04 1744.85 1793.62 9140199
20100222 1793.62 1796.84 1769.43 1773.46 3676995
20100223 1781.53 1788.38 1769.84 1787.17 4232867
20100224 1789.59 1808.53 1785.15 1798.45 5533045
20100225 1774.67 1780.32 1747.67 1756.94 7237877
20100226 1757.34 1805.31 1757.34 1797.25 6037436
20100301 1806.52 1848.84 1788.78 1844.81 4579589
20100302 1851.26 1852.87 1830.30 1845.21 4404926
20100303 1845.21 1862.94 1837.15 1851.26 4508260
20100304 1854.08 1868.99 1847.63 1868.59 3771149
20100305 1655.77 1655.77 1655.77 1655.77 4590258
20100308 1878.66 1882.69 1859.32 1871.81 3140722
20100309 1864.96 1879.87 1844.40 1859.32 5235571
20100310 1856.07 1862.73 1839.43 1859.40 4593687
20100311 1860.23 1881.03 1849.83 1858.98 4039444
20100312 1857.32 1866.47 1851.91 1858.15 3858543
20100315 1839.85 1853.99 1831.11 1843.59 5312964
20100316 1850.25 1863.98 1844.42 1856.90 3122678
20100317 1860.65 1868.55 1849.42 1858.57 4613279
20100318 1841.93 1883.11 1841.93 1883.11 4930487
20100319 1887.69 1888.52 1846.92 1858.15 9871792
20100322 1856.49 1886.44 1849.00 1886.44 7683550
20100323 1880.61 1899.33 1868.14 1876.87 9659880
20100324 1882.28 1882.28 1866.89 1873.13 2874585
20100325 1873.54 1899.75 1871.05 1895.17 9373323
20100326 1893.09 1897.25 1887.69 1894.34 4443196
20100329 1896.84 1903.49 1892.68 1900.17 3632206
20100330 1907.65 1907.65 1891.43 1898.92 3066785
20100331 1899.33 1905.99 1884.77 1889.77 5990892
20100401 1898.50 1903.49 1884.36 1895.59 3270644
20100402 1895.59 1895.59 1895.59 1895.59 0
20100405 1895.59 1895.59 1895.59 1895.59 0
20100406 1895.17 1905.16 1886.85 1891.43 3909147
20100407 1896.01 1903.49 1887.27 1891.01 3399499
20100408 1887.27 1889.35 1855.24 1857.74 4169981
20100409 1863.14 1868.97 1847.75 1854.41 3455272
20100412 1861.90 1880.20 1851.50 1878.12 2162640
20100413 1877.70 1882.69 1866.06 1871.88 2815807
20100414 1877.29 1885.19 1846.50 1850.25 3612373
20100415 1842.76 1852.74 1812.81 1818.22 4846708
20100416 1811.15 1822.38 1781.20 1788.68 6142585
20100419 1788.68 1812.39 1786.19 1805.74 3500587
20100420 1812.81 1844.42 1809.07 1844.42 4398362
20100421 1850.66 1850.66 1810.31 1822.79 2797657
20100422 1823.63 1826.54 1799.92 1802.41 4473727
20100423 1810.31 1839.02 1805.74 1819.88 3344808
20100426 1831.53 1838.19 1810.31 1825.71 2586225
20100427 1830.28 1837.77 1780.36 1780.36 5600723
20100428 1772.88 1788.68 1749.58 1753.33 6705121
20100429 1756.65 1764.97 1728.78 1734.61 7939817
20100430 1735.44 1745.84 1708.82 1708.82 6879411
20100503 1708.82 1708.82 1708.82 1708.82 0
20100504 1895.59 1895.59 1895.59 1895.59 9861695
20100505 1742.93 1751.66 1709.23 1709.23 4902962
20100506 1698.83 1726.29 1691.76 1698.83 5809871
20100507 1658.48 1708.40 1657.24 1668.05 10600205
20100510 1661.40 1720.88 1661.40 1720.88 6750557
20100511 1688.43 1725.04 1688.43 1722.96 5469945
20100512 1714.23 1731.70 1701.33 1719.22 3525469
20100513 1732.53 1737.52 1712.15 1729.20 3270524
20100514 1730.45 1731.28 1687.19 1691.35 3624153
20100517 1682.20 1710.90 1676.79 1697.59 3207539
20100518 1709.23 1719.63 1686.35 1694.67 5508409
20100519 1669.72 1688.85 1667.22 1670.13 4958374
20100520 1684.28 1687.19 1639.77 1649.75 5498553
20100521 1647.25 1661.40 1623.96 1657.65 8661858
20100524 1672.21 1676.79 1654.32 1672.21 4411824
20100525 1635.19 1659.73 1622.30 1629.78 5889083
20100526 1639.77 1696.75 1637.27 1669.30 8414607
20100527 1672.21 1695.92 1666.80 1688.02 4941546
20100528 1700.91 1706.74 1685.11 1699.25 6433349
20100531 1699.25 1699.25 1699.25 1699.25 0
20100601 1698.42 1759.57 1685.52 1759.57 9368154
20100602 1748.33 1774.54 1732.53 1774.54 5934398
20100603 1793.68 1798.67 1771.21 1793.26 6179967
20100604 1788.68 1796.59 1768.72 1782.86 8012417
20100607 1759.57 1780.36 1748.75 1776.62 5162834
20100608 1774.54 1787.85 1757.49 1787.85 5002728
20100609 1800.75 1800.75 1770.38 1787.02 4578301
20100610 1786.60 1799.50 1774.13 1797.84 5086868
20100611 1812.39 1812.39 1784.52 1798.25 4540558
20100614 1817.80 1822.38 1803.24 1822.38 2502325
20100615 1813.23 1822.79 1800.75 1812.81 3990883
20100616 1811.56 1827.79 1797.84 1827.37 4249434
20100617 1828.62 1832.36 1813.23 1828.62 2515067
20100618 1834.86 1842.76 1805.32 1811.15 9439673
20100621 1830.28 1839.43 1802.41 1805.32 3038899
20100622 1786.60 1820.71 1786.60 1808.65 3780533
20100623 1804.08 1827.79 1790.76 1791.18 3684613
20100624 1788.68 1789.93 1761.23 1762.06 4257247
20100625 1770.80 1794.92 1762.89 1771.21 3315479
20100628 1774.54 1786.19 1752.08 1785.77 4607630
20100629 1765.39 1782.44 1731.70 1745.01 3969728
20100630 1744.18 1781.61 1730.45 1777.45 6543092
20100701 1759.57 1774.96 1731.28 1739.60 5074968
20100702 1746.67 1774.96 1725.04 1762.89 3803972
20100705 1757.49 1782.03 1757.49 1768.30 2703420
20100706 1765.39 1806.57 1759.57 1806.57 4245107
20100707 1792.01 1807.40 1774.96 1807.40 3251893
20100708 1822.79 1839.43 1792.43 1839.43 4559790
20100709 1840.27 1846.09 1816.97 1837.35 3311873
20100712 1827.79 1849.00 1827.79 1846.09 1892190
20100713 1865.22 1897.67 1859.40 1894.34 3659131
20100714 1904.74 1905.16 1879.78 1885.61 2710752
20100715 1887.27 1910.56 1875.62 1888.10 3842677
20100716 1896.42 1915.97 1883.53 1884.77 4228519
20100719 1878.12 1886.44 1856.07 1862.31 3569822
20100720 1862.73 1867.72 1842.76 1861.90 2756789
20100721 1866.89 1888.10 1854.41 1858.15 3975017
20100722 1855.24 1885.19 1832.36 1885.19 5698205
20100723 1881.03 1895.59 1864.81 1885.61 3111620
20100726 1891.01 1899.75 1874.79 1898.92 3187947
20100727 1897.67 1899.75 1863.98 1879.78 3444454
20100728 1855.24 1892.68 1849.83 1865.64 5731381
20100729 1851.50 1864.81 1824.46 1827.79 3458277
20100730 1819.05 1844.42 1816.14 1825.29 4028987
20100802 1831.95 1851.08 1814.89 1820.30 3368367
20100803 1817.39 1858.57 1811.98 1858.57 3889434
20100804 1854.41 1878.12 1840.27 1873.54 4689967
20100805 1868.97 1877.29 1846.50 1849.00 2692001
20100806 1856.90 1871.88 1833.19 1840.27 3674877
20100809 1859.40 1876.04 1851.08 1873.96 2407127
20100810 1868.14 1880.20 1848.17 1850.25 3266317
20100811 1847.75 1851.08 1834.03 1838.60 3686897
20100812 1840.68 1862.73 1838.60 1857.32 2189925
20100813 1866.47 1881.45 1862.73 1874.37 2263848
20100816 1872.29 1885.61 1863.98 1881.03 2442706
20100817 1888.52 1902.24 1880.20 1897.25 2612909
20100818 1899.53 1906.29 1877.58 1884.76 2637056
20100819 1891.09 1897.42 1839.17 1839.17 3958250
20100820 1837.48 1839.59 1820.17 1828.62 3280123
20100823 1829.88 1845.08 1822.71 1838.33 2675908
20100824 1826.08 1870.41 1823.13 1858.59 3157527
20100825 1851.41 1863.65 1829.88 1841.28 2757283
20100826 1859.01 1872.52 1845.92 1869.14 2948580
20100827 1869.56 1886.87 1859.01 1877.58 2445286
20100830 1877.58 1877.58 1877.58 1877.58 0
20100831 1858.17 1875.89 1853.94 1870.83 3843353
20100901 1876.74 1934.15 1876.74 1934.15 3761622
20100902 1937.52 1947.23 1929.93 1941.74 2508656
20100903 1946.81 1962.01 1941.74 1951.03 2639307
20100906 1964.54 1967.07 1949.76 1954.41 1331380
20100907 1953.14 1958.21 1941.32 1950.19 2255647
20100908 1944.28 1964.54 1937.95 1957.79 2848016
20100909 1961.58 1980.16 1947.65 1980.16 4328525
20100910 1983.96 2003.37 1977.62 1998.31 3041564
20100913 1999.15 2014.77 1997.89 2003.37 3104342
20100914 1996.20 2004.64 1980.16 1988.18 3494754
20100915 1986.91 1993.67 1964.12 1991.13 4378274
20100916 1994.51 1994.51 1978.05 1984.80 1983448
20100917 1999.15 2023.21 1988.18 1991.55 5140264
20100920 2000.42 2029.12 1992.82 2029.12 3675983
20100921 2021.53 2041.79 2021.53 2024.90 3541068
20100922 2033.34 2039.68 2012.66 2018.57 2359883
20100923 2025.32 2033.77 1997.46 2020.26 2795780
20100924 2020.26 2058.25 2019.41 2051.92 2830367
20100927 2059.09 2059.09 2021.53 2021.95 2982339
20100928 2026.17 2026.17 1995.78 2010.55 3323594
20100929 2019.84 2030.81 1995.35 2009.71 4207469
20100930 1992.82 2034.61 1992.40 2004.64 3499255
20101001 1999.15 2005.06 1981.85 1992.82 3388504
20101004 1992.82 1994.93 1973.83 1979.74 2048241
20101005 1986.91 2008.02 1976.78 1998.73 2581148
20101006 2013.50 2020.68 1995.35 2000.84 2828709
20101007 2004.22 2006.75 1986.49 1999.15 2586004
20101008 1996.20 2010.55 1984.38 2004.64 2371136
20101011 2013.50 2021.10 2008.44 2016.46 2362607
20101012 2006.33 2046.85 2000.42 2035.45 2857255
20101013 2048.54 2065.43 2042.63 2054.87 2153187
20101014 2053.18 2061.20 2029.97 2040.10 3125782
20101015 2047.27 2060.78 2029.12 2039.68 4709935
20101018 2038.41 2066.69 2027.43 2065.85 2425623
20101019 2059.94 2078.93 2048.96 2066.27 3317434
20101020 2053.61 2095.40 2051.50 2077.67 3478408
20101021 2069.22 2102.57 2065.43 2080.62 8419794
20101022 2067.54 2077.24 2052.34 2058.67 6887878
20101025 2059.09 2068.38 2046.43 2053.61 4477417
20101026 2043.90 2060.78 2043.90 2058.25 2620000
20101027 2026.17 2058.25 2005.06 2027.01 6377003
20101028 2032.08 2042.63 2015.62 2029.97 3254419
20101029 2024.06 2027.01 1997.04 2009.28 3476276
20101101 2018.99 2024.06 2002.53 2020.26 2216321
20101102 2024.48 2070.07 2023.64 2064.16 3431265
20101103 2067.54 2075.98 2054.45 2063.31 2548337
20101104 2059.52 2086.95 2046.43 2050.65 3950077
20101105 2051.50 2070.91 2040.94 2066.27 2033434
20101108 2059.09 2076.40 2057.41 2066.69 1746903
20101109 2067.96 2076.82 2054.03 2054.45 2963387
20101110 2056.98 2061.63 2036.72 2039.68 3266145
20101111 2036.72 2041.79 2026.17 2030.81 1865709
20101112 2021.95 2040.52 2013.93 2025.32 2637412
20101115 2019.41 2040.52 2009.28 2025.32 2756573
20101116 2024.90 2027.01 2006.75 2011.39 2310608
20101117 2000.84 2024.48 1992.40 1994.93 2199975
20101118 2004.64 2028.28 2000.42 2028.28 3041090
20101119 2037.99 2053.61 2018.15 2049.38 3372632
20101122 2047.27 2054.45 2030.81 2036.30 1810866
20101123 2019.41 2036.30 2008.44 2008.44 3065017
20101124 2009.71 2029.12 2006.33 2013.08 3608230
20101125 2013.50 2028.28 2010.97 2016.46 2648665
20101126 2009.71 2034.19 2002.53 2021.10 2697703
20101129 2026.17 2031.66 1970.03 1970.03 3211658
20101130 1963.27 1991.55 1963.27 1967.49 4827200
20101201 1978.47 1995.78 1976.36 1982.27 3271949
20101202 1983.96 2007.60 1974.67 2001.69 3442281
20101203 1996.20 2007.17 1985.64 1996.62 2423965
20101206 1998.31 2005.91 1989.44 1989.44 2293669
20101207 1989.44 2007.60 1984.38 1992.40 3112752
20101208 1981.42 2008.44 1981.42 2006.33 2329204
20101209 2005.91 2014.35 1986.49 1997.46 2419582
20101210 1997.89 2016.04 1993.24 2008.44 1684717
20101213 2009.71 2026.17 2003.80 2006.75 2080459
20101214 2006.75 2032.08 2001.69 2032.08 2952016
20101215 2027.43 2042.21 2021.53 2032.50 3789577
20101216 2046.43 2046.43 2046.43 2046.43 2296986
20101217 2051.50 2074.29 2045.16 2072.60 4968748
20101220 2072.18 2079.78 2062.47 2079.36 2112796
20101221 2074.71 2100.46 2061.63 2097.93 2448128
20101222 2095.40 2117.77 2089.91 2114.81 2117652
20101223 2116.50 2128.32 2113.12 2128.32 1309941
20101224 2130.43 2134.65 2115.24 2126.63 281911
20101227 2126.63 2126.63 2126.63 2126.63 0
20101229 2151.96 2154.07 2108.90 2110.59 2496575
20101230 2108.48 2121.99 2102.57 2104.26 1061314
20101231 2106.37 2111.44 2076.82 2079.78 1302241
20110104 2126.63 2126.63 2086.11 2100.46 3615692
20110105 2096.24 2106.79 2079.78 2097.93 2269506
20110106 2095.82 2114.39 2087.80 2094.55 2599508
20110107 2056.56 2074.71 2044.32 2048.54 4223105
20110110 2040.10 2055.72 2040.10 2041.79 1994820
20110111 2042.21 2073.02 2042.21 2051.50 3054712
20110112 2054.03 2054.87 2029.55 2035.45 3522708
20110113 2026.17 2032.92 1953.56 1962.85 5515514
20110114 1974.67 1997.89 1943.86 1997.89 5515514
20110117 1992.40 2002.11 1978.89 1986.49 3378673
20110118 1989.87 2010.55 1988.18 2002.11 2064231
20110119 2000.84 2016.88 1966.23 1973.40 3325489
20110120 1978.05 1982.27 1927.39 1939.21 4408716
20110121 1926.97 1926.97 1926.97 1926.97 4534036
20110124 1937.52 2014.35 1936.68 2003.37 5258596
20110125 1997.04 2005.06 1981.85 1988.18 3160843
20110126 1997.89 2033.34 1992.40 2005.91 2889000
20110127 2008.86 2012.66 1993.24 2000.84 2832262
20110128 1994.09 1994.09 1943.01 1948.08 3357826
20110131 1937.10 1945.97 1916.84 1945.97 4222394
20110201 1950.19 1960.32 1940.48 1959.90 4729479
20110202 1981.42 2000.84 1967.92 1986.49 5037331
20110203 1992.82 2021.10 1981.00 2016.04 3443465
20110204 2021.10 2032.92 2012.24 2016.88 2402999
20110207 2024.90 2063.31 2013.93 2063.31 3191403
20110208 2061.20 2062.89 2046.43 2048.96 3059924
20110209 2049.38 2054.87 2028.70 2029.12 3035049
20110210 2035.45 2046.01 2019.41 2027.01 2455828
20110211 2020.26 2048.96 2002.53 2046.01 3006621
20110214 2055.29 2059.52 2028.70 2028.70 108974
20110215 2037.99 2049.38 2028.70 2046.43 3540002
20110216 2053.18 2061.20 2038.41 2044.32 2230180
20110217 2037.57 2062.47 2037.57 2062.47 2375992
20110218 2058.25 2084.84 2056.56 2082.31 2960307
20110221 2082.31 2098.77 2068.38 2068.38 2365450
20110222 2060.78 2071.33 2036.30 2059.52 2657193
20110223 2059.94 2073.02 2037.14 2037.14 3052461
20110224 2017.30 2024.48 1968.76 2023.21 5111836
20110225 2040.94 2098.77 2034.61 2082.31 4041520
20110228 2078.51 2101.73 2066.27 2078.51 4163524
20110301 2085.26 2110.59 2000.02 2085.69 3429488
20110302 2059.94 2089.23 2045.16 2069.22 3204077
20110303 2076.40 2115.66 2070.66 2111.86 3157527
20110304 2110.59 2121.99 2087.38 2096.24 4050404
20110307 2096.24 2107.22 2084.00 2084.00 2549403
20110308 2094.55 2116.50 2034.33 2116.50 5407962
20110309 2125.23 2131.33 2107.78 2125.66 4134914
20110310 2115.63 2137.44 2092.51 2108.21 4666766
20110311 2095.56 2106.47 2081.60 2090.33 3225036
20110314 2072.88 2079.86 2051.51 2064.16 2687339
20110315 2027.08 2053.69 2010.94 2031.44 5468210
20110316 2031.00 2034.06 2003.09 2006.58 4851538
20110317 2016.61 2033.18 1970.37 2030.13 6970232
20110318 2035.37 2058.05 2020.53 2030.13 7813170
20110321 2040.60 2051.51 2023.39 2039.73 3033157
20110322 2041.04 2055.43 2025.77 2046.71 2561024
20110323 2036.24 2084.22 2035.37 2081.17 4575755
20110324 2074.63 2099.49 2051.51 2094.69 3735223
20110325 2108.65 2126.89 2094.25 2101.23 2862368
20110328 2102.54 2115.63 2097.74 2100.36 2027797
20110329 2106.03 2151.40 2102.54 2147.91 4115428
20110330 2167.10 2199.82 2155.32 2199.38 4623896
20110331 2202.87 2211.60 2182.81 2182.81 6493170
20110401 2194.58 2263.07 2186.73 2214.65 2949940
20110404 2205.93 2222.50 2194.15 2208.11 2653640
20110405 2212.47 2229.04 2209.85 2224.25 1948020
20110406 2231.66 2240.82 2207.67 2208.98 2730208
20110407 2207.23 2207.23 2172.77 2173.21 5533889
20110408 2180.62 2192.84 2171.90 2174.95 2413848
20110411 2167.97 2187.38 2167.54 2168.41 3117405
20110412 2167.54 2188.91 2164.49 2175.83 3446946
20110413 2170.16 2217.27 2165.36 2207.23 2825001
20110414 2203.74 2224.68 2191.97 2210.29 2771931
20110415 2210.29 2240.39 2210.29 2239.51 3161076
20110418 2241.69 2249.52 2195.02 2202.00 3054018
20110419 2209.85 2291.47 2207.23 2233.84 2985474
20110420 2251.73 2281.85 2251.29 2262.20 2907645
20110421 2269.61 2274.13 2239.08 2262.63 2346106
20110426 2270.48 2356.94 2253.04 2300.58 2593921
20110427 2303.20 2306.31 2275.72 2295.35 2743733
20110428 2320.65 2320.65 2254.34 2277.90 4780586
20110503 2289.68 2329.37 2146.99 2326.32 3670117
20110504 2340.28 2340.28 2295.35 2314.98 3394564
20110505 2325.45 2352.49 2314.98 2345.51 4331149
20110506 2351.18 2353.80 2322.83 2345.08 4021323
20110509 2333.74 2349.88 2320.65 2329.37 3755970
20110510 2333.74 2373.43 2333.74 2371.69 5765887
20110511 2379.54 2416.62 2364.71 2371.25 4516265
20110512 2355.55 2362.53 2329.81 2362.53 4510076
20110513 2372.56 2384.77 2345.95 2359.04 4636505
20110516 2348.13 2364.27 2322.83 2345.51 3520076
20110517 2333.30 2349.47 2313.67 2329.81 3803424
20110518 2342.02 2354.24 2332.89 2349.44 2210851
20110519 2355.55 2390.44 2353.80 2377.36 3810187
20110520 2384.34 2398.29 2374.74 2395.24 6174747
20110523 2383.03 2393.06 2373.43 2377.79 3550909
20110524 2385.64 2386.08 2364.71 2371.69 4172625
20110525 2359.91 2365.14 2337.23 2338.97 4013070
20110526 2349.88 2372.56 2338.97 2370.38 3881597
20110527 2388.70 2392.19 2369.50 2372.99 2315272
20110531 2385.21 2393.93 2369.50 2374.74 3874376
20110601 2386.52 2397.86 2378.67 2384.34 2743963
20110602 2365.14 2387.83 2362.09 2369.50 2169930
20110603 2375.61 2376.05 2353.80 2369.94 2187811
20110606 2368.20 2400.91 2357.29 2388.70 2740639
20110607 2388.70 2403.97 2379.54 2382.15 3225953
20110608 2372.99 2380.85 2355.55 2357.73 2729979
20110609 2357.73 2386.52 2347.69 2381.72 3191222
20110610 2380.85 2389.14 2356.85 2361.65 2600340
20110613 2359.91 2359.91 2345.17 2347.26 2449037
20110614 2357.29 2364.27 2313.67 2323.70 4516953
20110615 2326.76 2343.71 2306.69 2308.00 3989228
20110616 2294.91 2302.76 2272.23 2300.58 4305359
20110617 2290.55 2314.98 2277.90 2311.49 6646077
20110620 2304.95 2323.95 2292.30 2311.05 3532914
20110621 2325.01 2331.99 2309.74 2326.76 3369805
20110622 2326.76 2354.67 2319.35 2346.82 4264897
20110623 2339.41 2341.59 2305.38 2318.03 3872198
20110624 2346.39 2349.88 2291.86 2312.80 3804341
20110627 2315.41 2346.81 2314.54 2338.53 2878416
20110628 2343.77 2354.67 2335.92 2340.28 2663383
20110629 2349.88 2361.65 2332.43 2342.90 2860649
20110630 2345.51 2382.59 2342.46 2382.59 2889419
20110701 2390.01 2410.07 2369.07 2402.66 2492250
20110704 2402.22 2436.68 2402.22 2431.45 2630944
20110705 2432.76 2466.78 2430.57 2454.13 2505317
20110706 2447.59 2451.51 2428.39 2443.22 2741785
20110707 2449.77 2469.40 2434.94 2464.16 2487551
20110708 2470.71 2499.06 2455.45 2483.79 3968023
20110711 2490.77 2500.37 2464.60 2477.25 3485689
20110712 2458.49 2472.89 2445.41 2457.18 3384821
20110713 2449.77 2451.08 2423.59 2434.50 3009774
20110714 2424.90 2437.12 2419.23 2423.16 1859645
20110715 2417.49 2447.15 2413.13 2442.79 2790729
20110718 2430.57 2453.26 2413.56 2420.98 2363070
20110719 2426.21 2426.21 2388.26 2394.80 2340604
20110720 2406.58 2414.43 2386.08 2409.64 2148954
20110721 2421.85 2448.90 2394.80 2440.17 3249451
20110722 2452.39 2484.23 2439.73 2484.23 2689861
20110725 2473.32 2502.55 2464.16 2485.10 2397916
20110726 2483.36 2509.53 2460.67 2496.01 3002209
20110727 2502.55 2548.79 2475.07 2504.73 5338686
20110728 2492.52 2506.48 2472.89 2492.52 3126345
20110729 2478.12 2492.52 2442.79 2460.67 3694761
20110801 2486.41 2507.35 2443.66 2467.22 4027398
20110802 2462.85 2495.57 2448.46 2492.08 3614296
20110803 2472.01 2490.77 2441.48 2448.02 4772792
20110804 2470.27 2473.76 2400.48 2400.91 6029405
20110805 2344.20 2375.18 2308.00 2333.74 6770673
20110808 2304.95 2355.11 1976.48 2261.32 6614900
20110809 2258.71 2326.76 2151.40 2319.78 7456463
20110810 2363.40 2363.40 2251.29 2266.99 6977682
20110811 2278.34 2318.90 2202.00 2314.54 5353816
20110812 2315.85 2376.05 2292.30 2374.30 4213431
20110815 2382.59 2397.42 2366.45 2381.72 2125113
20110816 2363.83 2434.94 2361.22 2428.83 3954383
20110817 2421.40 2431.13 2402.38 2422.28 5308811
20110818 2390.00 2412.11 2334.27 2367.00 4274476
20110819 2373.19 2373.19 2289.60 2345.77 5777648
20110822 2332.06 2422.73 2320.12 2388.23 3213460
20110823 2413.44 2427.15 2381.15 2413.00 3305260
20110824 2423.61 2428.92 2369.65 2410.34 4118122
20110825 2422.73 2431.57 2340.47 2358.60 3274848
20110826 2356.39 2395.75 2325.87 2386.02 3092039
20110830 2386.02 2431.13 2386.02 2409.46 2786001
20110831 2411.23 2430.69 2385.58 2426.71 6384976
20110901 2426.71 2472.26 2400.17 2456.78 2923249
20110902 2444.40 2479.78 2434.23 2442.63 2888880
20110905 2411.67 2440.86 2384.69 2387.79 2511618
20110906 2375.85 2433.78 2375.85 2427.59 3168464
20110907 2491.28 2491.28 2428.92 2447.05 3290337
20110908 2456.34 2460.32 2426.71 2443.51 2793349
20110909 2441.30 2463.86 2413.44 2414.32 3639675
20110912 2370.54 2414.32 2357.27 2374.08 3045009
20110913 2395.75 2417.42 2366.12 2397.07 2422192
20110914 2386.90 2440.86 2385.80 2431.13 3792073
20110915 2460.32 2474.03 2428.03 2437.32 2936250
20110916 2455.01 2472.26 2435.99 2469.16 5251832
20110919 2444.84 2457.67 2417.42 2444.40 2479623
20110920 2425.82 2515.16 2425.82 2514.28 2744510
20110921 2512.06 2539.04 1986.55 2473.14 3348334
20110922 2417.42 2432.01 2359.48 2380.71 5399029
20110923 2398.84 2405.48 2337.37 2390.00 2994813
20110926 2383.81 2441.42 2378.50 2396.19 3341777
20110927 2440.86 2474.03 2425.41 2473.59 3121094
20110928 2461.20 2520.91 2451.92 2470.49 2662772
20110929 2463.41 2481.99 2419.63 2443.07 2869209
20110930 2437.76 2445.72 2405.04 2413.44 3575573
20111003 2390.44 2445.72 2372.31 2441.30 3024207
20111004 2423.17 2424.94 2362.58 2413.44 4423030
20111005 2458.99 2477.57 2419.63 2444.40 3219791
20111006 2465.63 2491.28 2446.61 2489.51 3408705
20111007 2500.56 2526.22 2470.93 2497.47 2450229
20111010 2513.83 2526.66 2493.21 2501.45 1746578
20111011 2488.62 2511.62 2486.85 2492.60 1589433
20111012 2488.18 2499.68 2425.38 2433.34 3685575
20111013 2420.96 2493.49 2413.88 2489.07 3454492
20111014 2483.76 2508.17 2464.30 2484.20 2572893
20111017 2481.99 2503.22 2463.86 2478.01 2392571
20111018 2462.53 2479.78 2436.88 2458.11 2172228
20111019 2470.05 2494.44 2464.30 2476.68 2644231
20111020 2462.97 2472.70 2444.40 2467.84 3644423
20111021 2487.74 2555.85 2472.26 2547.45 4998364
20111024 2557.62 2561.60 2504.35 2523.12 4284764
20111025 2514.28 2538.60 2502.78 2523.12 4766715
20111026 2529.75 2569.12 2514.72 2561.60 3588461
20111027 2617.77 2619.98 2533.29 2559.39 4350449
20111028 2571.33 2609.80 2549.21 2600.07 2910474
20111031 2595.21 2606.27 2533.73 2533.73 4597246
20111101 2500.12 2537.72 2492.16 2535.06 2784418
20111102 2549.66 2556.29 2493.05 2518.70 3188136
20111103 2497.03 2567.79 2486.44 2554.52 4032652
20111104 2565.14 2597.86 2553.19 2583.71 2844450
20111107 2570.44 2588.13 2543.91 2569.12 1883939
20111108 2564.25 2627.75 2563.81 2608.48 2066522
20111109 2619.53 2630.15 2566.90 2575.75 2391554
20111110 2524.45 2638.93 2524.45 2565.58 2973784
20111111 2564.25 2600.07 2559.39 2589.46 2205466
20111114 2594.33 2597.01 2553.64 2559.39 1993263
20111115 2546.56 2603.21 2541.70 2603.17 2938624
20111116 2608.48 2630.23 2584.18 2608.92 2413939
20111117 2597.42 2586.40 2564.79 2585.04 3118042
20111118 2590.34 2567.71 2546.53 2554.52 3230644
20111121 2543.02 2547.89 2501.45 2518.26 3156820
20111122 2531.08 2548.11 2510.29 2517.81 2328357
20111123 2507.20 2526.37 2470.49 2485.53 2766782
20111124 2488.62 2499.24 2468.75 2484.20 2829414
20111125 2474.03 2512.06 2461.67 2498.80 1744656
20111128 2510.29 2532.85 2492.60 2529.31 2731735
20111129 2529.75 2550.98 2524.45 2550.98 2440393
20111130 2541.70 2609.36 2529.31 2604.94 5248553
20111201 2607.59 2646.95 2593.00 2610.69 3527638
20111202 2629.26 2649.17 2604.05 2615.11 2411904
20111205 2627.94 2632.36 2577.96 2594.33 2700871
20111206 2581.06 2634.83 2581.06 2611.13 2350176
20111207 2614.67 2638.99 2597.86 2626.61 3065811
20111208 2642.97 2685.87 2639.88 2666.86 4148759
20111209 2643.42 2665.53 2639.88 2652.26 2746771
20111212 2649.61 2691.18 2638.14 2653.59 2355263
20111213 2651.82 2686.76 2651.82 2672.16 2193483
20111214 2680.57 2707.54 2658.90 2660.22 4112356
20111215 2669.07 2693.83 2644.74 2656.24 4567852
20111216 2662.43 2673.07 2606.71 2621.30 9501548
20111219 2617.32 2661.11 2611.57 2629.26 2409643
20111220 2618.21 2632.75 2584.60 2622.19 2633038
20111221 2627.49 2640.32 2590.34 2609.80 2180481
20111222 2615.11 2633.24 2607.15 2627.05 2235991
20111223 2640.32 2664.20 2631.92 2652.26 785615
20111226 2652.26 2652.26 2652.26 2652.26 0
20111227 2652.26 2652.26 2652.26 2652.26 0
20111228 2682.78 2720.81 2646.07 2704.45 2975480
20111229 2707.99 2718.60 2687.20 2713.74 1014664
20111230 2718.16 2726.12 2688.53 2702.68 906810
20120102 2702.68 2702.68 2702.68 2702.68 0
20120103 2736.73 2759.73 2686.76 2723.47 2662206
20120104 2720.81 2738.06 2695.60 2710.64 2564527
20120105 2697.82 2704.89 2670.62 2682.34 2977063
20120106 2676.14 2705.78 2672.61 2687.20 2228982
20120109 2696.93 2696.93 2658.45 2662.43 3136922
20120110 2682.34 2692.07 2664.65 2678.80 2800698
20120111 2671.72 2684.99 2622.19 2633.69 3511019
20120112 2640.32 2668.63 2633.69 2644.74 2738744
20120113 2665.09 2671.28 2605.82 2627.05 2799002
20120116 2631.03 2652.70 2624.40 2644.74 1805932
20120117 2669.95 2669.95 2623.96 2625.28 3088874
20120118 2631.48 2637.67 2605.82 2620.42 3325949
20120119 2606.27 2616.88 2546.56 2562.92 7161887
20120120 2575.75 2628.38 2551.87 2584.60 4925330
20120123 2593.00 2614.23 2582.83 2608.04 2939868
20120124 2601.40 2632.80 2593.88 2613.78 3398078
20120125 2615.11 2627.05 2588.58 2599.63 3186440
20120126 2605.38 2638.55 2599.63 2628.38 4503185
20120127 2623.51 2642.97 2587.25 2612.90 2922345
20120130 2596.09 2620.42 2593.88 2620.42 2778426
20120131 2619.09 2627.94 2580.17 2580.17 5102939
20120201 2569.56 2655.36 2569.56 2650.49 3624187
20120202 2653.59 2654.92 2627.84 2642.97 3565285
20120203 2640.76 2695.60 2636.34 2691.62 2897133
20120206 2691.62 2714.62 2682.34 2714.62 2379118
20120207 2714.62 2754.43 2712.85 2735.41 3337254
20120208 2728.77 2750.44 2716.39 2726.56 3407348
20120209 2716.39 2748.68 2711.97 2738.95 3419558
20120210 2735.41 2775.21 2729.66 2750.00 3095770
20120213 2761.94 2787.79 2751.77 2768.14 2306424
20120214 2758.85 2791.13 2758.85 2783.61 3628935
20120215 2801.30 2807.94 2769.46 2781.85 2692505
20120216 2782.73 2792.90 2765.04 2784.50 2107109
20120217 2795.56 2797.77 2739.39 2755.31 3317018
20120220 2762.83 2772.12 2739.83 2753.98 1695138
20120221 2752.21 2768.14 2741.16 2754.43 2365325
20120222 2764.15 2777.42 2742.04 2771.23 2973106
20120223 2781.85 2787.59 2667.83 2771.23 4282616
20120224 2788.92 2788.92 2752.21 2765.92 2605566
20120227 2796.88 2800.86 2765.04 2794.23 3321201
20120228 2795.11 2814.66 2781.85 2803.96 2554918
20120229 2800.86 2829.17 2793.34 2810.15 4600638
20120301 2803.07 2852.55 2798.65 2850.84 3125164
20120302 2850.84 2855.26 2825.19 2838.01 2229886
20120305 2830.05 2869.41 2826.07 2834.92 2913639
20120306 2817.23 2843.52 2759.38 2822.98 4446884
20120307 2820.16 2849.99 2813.33 2843.81 3134235
20120308 2847.45 2887.02 2830.16 2877.92 2789516
20120309 2872.92 2917.50 2865.64 2910.22 2273867
20120312 2907.49 2940.24 2890.20 2933.87 2627600
20120313 2933.87 2963.44 2924.32 2952.07 2915268
20120314 2956.61 2965.71 2937.51 2944.79 3419265
20120315 2947.52 2961.16 2940.24 2949.34 3537872
20120316 2952.98 2961.16 2931.14 2942.51 7333623
20120319 2934.33 2948.88 2925.23 2936.15 1575307
20120320 2929.78 2940.69 2907.49 2908.40 2323882
20120321 2901.58 2949.34 2901.58 2937.51 2741920
20120322 2927.05 2931.60 2908.40 2920.23 2259248
20120323 2934.78 2934.78 2872.01 2902.49 3311321
20120326 2917.04 2946.61 2906.58 2940.69 3256359
20120327 2947.52 2953.89 2901.58 2911.13 3962505
20120328 2912.95 2916.59 2892.93 2893.39 3400798
20120329 2892.02 2908.21 2888.39 2896.12 3518416
20120330 2900.21 2905.22 2865.64 2866.10 4032306
20120402 2874.74 2947.06 2860.62 2938.42 5322802
20120403 2954.34 2963.62 2929.32 2955.25 3455869
20120404 2949.34 2964.80 2878.83 2889.30 4432316
20120405 2889.30 2899.30 2873.60 2889.75 2588137
20120406 2889.75 2889.75 2889.75 2889.75 0
20120409 2889.75 2889.75 2889.75 2889.75 0
20120410 2879.29 2899.76 2844.26 2844.26 3094443
20120411 2838.35 2851.76 2820.16 2846.54 2826230
20120412 2847.90 2885.66 2832.89 2871.56 2840630
20120413 2872.01 2876.84 2834.71 2846.99 2476126
20120416 2841.53 2874.74 2839.72 2852.00 2382691
20120417 2840.62 2879.29 2840.62 2865.19 2705865
20120418 2874.28 2903.85 2863.37 2903.40 2695312
20120419 2917.95 2942.06 2902.94 2932.96 4245776
20120420 2932.96 2962.07 2922.29 2951.16 2513719
20120423 2957.52 2964.80 2909.40 2923.41 2322563
20120424 2908.85 2920.23 2866.10 2872.01 5447125
20120425 2882.02 2883.84 2826.98 2864.73 3809492
20120426 2860.18 2889.75 2845.16 2889.75 2677615
20120427 2896.57 2904.84 2878.38 2898.39 3164573
20120430 2900.21 2902.94 2848.36 2873.83 3217996
20120501 2888.39 2916.59 2880.00 2911.13 1152763
20120502 2924.32 2924.32 2892.02 2900.21 2573188
20120503 2907.94 2949.34 2902.03 2938.88 3035414
20120504 2944.79 2951.61 2892.48 2896.57 3948654
20120507 2896.57 2896.57 2896.57 2896.57 0
20120508 2902.03 2913.86 2824.33 2829.25 4262485
20120509 2841.08 2850.18 2796.96 2837.44 2887458
20120510 2845.17 2846.31 2785.59 2812.88 2492724
20120511 2817.88 2852.91 2799.69 2852.00 2175266
20120514 2838.35 2841.53 2801.96 2823.34 2198020
20120515 2831.07 2845.63 2806.51 2834.26 2047316
20120516 2817.43 2836.99 2783.77 2787.41 2503826
20120517 2789.68 2802.44 2771.03 2790.59 2460517
20120518 2781.49 2792.86 2729.64 2741.92 4081991
20120521 2751.93 2769.43 2742.37 2747.83 2437213
20120522 2774.67 2781.57 2735.10 2774.21 3304066
20120523 2756.47 2765.12 2720.09 2721.00 3054870
20120524 2745.10 2777.40 2716.90 2767.85 2411271
20120525 2774.67 2780.58 2746.01 2772.40 1993454
20120528 2790.13 2806.96 2759.20 2774.67 1280163
20120529 2778.31 2791.50 2750.11 2760.11 2120525
20120530 2751.47 2760.11 2718.27 2731.46 3147535
20120531 2742.83 2787.97 2734.41 2782.40 4063744
20120601 2770.58 2791.95 2754.20 2756.47 2951763
20120604 2756.47 2756.47 2756.47 2756.47 0
20120605 2756.47 2756.47 2756.47 2756.47 0
20120606 2763.30 2791.95 2759.20 2781.04 2999139
20120607 2784.22 2828.34 2784.22 2809.24 2594623
20120608 2810.60 2839.26 2809.69 2839.26 2182192
20120611 2869.74 2880.65 2813.79 2830.16 3206124
20120612 2838.81 2896.12 2830.62 2871.10 2980013
20120613 2884.29 2899.30 2865.19 2892.48 2350264
20120614 2893.84 2894.30 2852.45 2854.27 2824801
20120615 2857.91 2866.10 2818.92 2820.61 8273795
20120618 2847.90 2861.09 2821.98 2854.73 2204946
20120619 2859.27 2919.77 2849.27 2903.85 2662555
20120620 2910.22 2934.33 2878.38 2929.32 3882920
20120621 2932.96 2953.89 2902.94 2932.96 3692204
20120622 2921.59 2925.68 2890.20 2914.77 2287938
20120625 2904.31 2923.86 2892.93 2892.93 2644088
20120626 2882.93 2906.13 2879.29 2893.39 1977845
20120627 2907.49 2945.24 2904.31 2933.42 2517237
20120628 2949.79 2953.89 2889.75 2917.95 2770609
20120629 2952.98 2991.18 2931.60 2948.88 4053521
20120702 2953.43 3000.28 2945.70 3000.28 2168341
20120703 3002.10 3045.31 3000.28 3039.40 2418196
20120704 3043.95 3065.33 3034.85 3053.05 2121734
20120705 3055.32 3069.42 3037.13 3048.95 2775666
20120706 3044.40 3061.23 3026.21 3054.87 2490086
20120709 3054.41 3067.00 3040.76 3043.04 3061686
20120710 3058.96 3094.44 3043.49 3075.33 2778414
20120711 3071.24 3079.88 3034.85 3056.23 2685749
20120712 3055.32 3055.78 3016.66 3040.76 3279223
20120713 3054.41 3079.12 3041.87 3072.61 2376755
20120716 3077.15 3087.62 3058.05 3073.06 1936184
20120717 3081.70 3086.71 3049.86 3049.86 2903616
20120718 3057.59 3099.44 3044.86 3097.17 2452162
20120719 3106.27 3134.47 3091.71 3109.45 2602977
20120720 3108.99 3113.97 3065.33 3066.69 4691954
20120723 3046.22 3067.60 2997.10 3011.20 3387717
20120724 3017.11 3028.94 2990.27 3009.38 2658488
20120725 2967.53 3008.92 2943.24 2984.36 3026510
20120726 2998.46 3049.41 2990.73 3031.67 3586568
20120727 3043.04 3059.87 3020.30 3053.50 2571759
20120730 3049.41 3095.35 3028.16 3088.53 2631337
20120731 3083.98 3124.91 3082.16 3090.80 3249874
20120801 3093.07 3129.46 3088.53 3129.46 2969680
20120802 3129.01 3176.77 3122.64 3154.03 5244756
20120803 3149.48 3176.31 3142.65 3173.13 6521182
20120806 3179.95 3196.78 3155.39 3162.67 2055780
20120807 3162.67 3188.60 3138.56 3152.21 3810371
20120808 3143.56 3165.85 3124.91 3135.83 2501958
20120809 3143.11 3161.30 3130.83 3152.21 2198900
20120810 3152.21 3167.22 3126.73 3159.48 2066662
20120813 3158.57 3168.58 3115.36 3134.01 2678824
20120814 3144.02 3158.57 3126.28 3134.47 2598140
20120815 3085.38 3191.29 3063.27 3113.01 3924070
20120816 3116.69 3142.02 3072.48 3080.77 3835906
20120817 3089.98 3092.75 3046.23 3062.35 3322447
20120820 3072.48 3084.46 3055.44 3062.35 1432235
20120821 3076.17 3096.43 3064.51 3081.23 2092381
20120822 3067.88 3075.31 3006.63 3006.63 2939062
20120823 3027.35 3057.29 3004.33 3050.38 2590966
20120824 3049.92 3055.90 3018.14 3030.12 2208341
20120827 3030.12 3030.12 3030.12 3030.12 0
20120828 3031.04 3051.76 3019.06 3047.16 2381955
20120829 3047.62 3051.30 3026.89 3026.89 2351228
20120830 3022.29 3089.43 3017.68 3062.35 2032881
20120831 3060.51 3094.50 3038.87 3040.71 3582054
20120903 3046.69 3074.32 3037.02 3070.18 1245049
20120904 3043.47 3057.75 2997.42 3012.16 3524399
20120905 3008.93 3019.52 2947.69 2954.59 5003431
20120906 2947.23 2996.04 2946.77 2981.30 5912001
20120907 2973.94 2979.00 2897.95 2922.82 6041207
20120910 2909.46 2930.65 2843.61 2877.69 4200832
20120911 2875.39 2936.95 2868.48 2930.65 4438615
20120912 2929.27 2932.49 2868.63 2880.45 4454033
20120913 2875.39 2932.03 2866.64 2930.65 3848392
20120914 2946.30 2960.58 2893.35 2910.85 4357617
20120917 2907.62 2921.90 2896.11 2904.86 2561976
20120918 2905.32 2997.42 2893.35 2986.83 6035127
20120919 2982.68 2995.58 2962.88 2986.37 3189766
20120920 2984.07 2998.80 2969.79 2983.15 3034718
20120921 2993.28 3000.18 2944.00 2969.33 6581267
20120924 2960.58 2967.03 2936.63 2949.99 2283368
20120925 2954.59 2964.26 2939.86 2949.99 2349382
20120926 2934.33 2968.87 2931.28 2951.83 2836457
20120927 2963.34 2965.19 2944.46 2951.83 1892600
20120928 2961.96 2967.03 2919.60 2928.35 3501272
20121001 2922.82 2982.68 2906.70 2962.88 2969790
20121002 2955.51 3001.00 2944.00 2992.82 3319949
20121003 2984.53 3020.91 2970.25 3010.78 2623213
20121004 3019.06 3047.62 3002.85 3039.33 2431792
20121005 3047.16 3063.96 3022.29 3048.08 2483475
20121008 3033.80 3037.95 2992.36 3027.81 2626253
20121009 3030.58 3030.58 2945.84 2963.80 2945143
20121010 2963.34 2976.24 2940.78 2940.78 3010614
20121011 2946.30 2962.88 2936.17 2956.44 2697914
20121012 2961.04 2983.61 2943.08 2958.28 2463714
20121015 2959.66 2993.74 2951.88 2971.63 2178591
20121016 2987.29 2991.89 2966.57 2981.30 2232120
20121017 2980.38 2990.05 2956.90 2975.32 2710183
20121018 2969.33 2979.00 2932.49 2954.59 3086292
20121019 2945.38 2961.04 2935.25 2938.48 3038410
20121022 2929.73 2972.09 2901.64 2961.96 3129614
20121023 2961.50 2966.11 2906.70 2914.07 3587157
20121024 2904.40 2910.39 2874.01 2904.86 3121580
20121025 2914.07 2917.75 2879.99 2906.70 2432335
20121026 2878.61 2891.97 2853.74 2886.44 2841778
20121029 2887.82 2897.03 2871.24 2879.07 1481746
20121030 2874.47 2889.20 2859.73 2866.64 1758182
20121031 2867.56 2878.38 2827.03 2827.03 3461968
20121101 2830.72 2840.05 2820.59 2831.64 3464574
20121102 2832.56 2862.95 2818.75 2852.82 2474788
20121105 2832.56 2889.20 2832.56 2880.91 2078484
20121106 2880.91 2914.53 2865.72 2902.10 2218113
20121107 2914.07 2931.99 2885.98 2886.90 2915501
20121108 2895.19 2949.99 2890.12 2923.28 3550892
20121109 2932.03 2956.90 2928.35 2946.30 5846638
20121112 2947.23 2979.46 2947.23 2955.05 2211924
20121113 2955.51 2974.86 2935.71 2965.65 3036564
20121114 2963.34 2971.17 2923.28 2923.28 3259472
20121115 2912.23 2920.98 2834.77 2892.89 2850898
20121116 2892.43 2906.70 2876.31 2881.83 2981516
20121119 2896.57 2961.80 2893.81 2961.50 2002154
20121120 2946.77 2960.12 2929.27 2947.23 3402793
20121121 2941.24 2964.26 2930.65 2949.99 3140581
20121122 2954.13 2971.63 2950.45 2961.96 3029398
20121123 2965.65 2987.09 2961.50 2969.33 1892926
20121126 2965.65 3004.33 2965.65 2995.12 2056551
20121127 3002.49 3028.27 2997.88 3017.68 2353291
20121128 3009.85 3025.05 2996.96 3019.52 1866868
20121129 3023.21 3037.02 3008.93 3023.67 1800310
20121130 3023.21 3036.10 3005.25 3015.38 3596168
20121203 3028.73 3031.50 3003.87 3025.51 2114531
20121204 3028.73 3066.96 3024.59 3056.83 5807876
20121205 3051.30 3062.35 3002.03 3019.06 4634270
20121206 3020.91 3030.12 2994.20 2995.12 3003666
20121207 2997.42 3026.89 2997.42 3005.71 3421469
20121210 3003.41 3026.43 2998.80 3011.24 1743416
20121211 3008.47 3020.91 2980.84 2987.29 2102696
20121212 2993.74 3008.01 2984.53 2991.43 2490206
20121213 2993.74 3001.57 2978.54 2985.45 3630913
20121214 2993.28 3014.00 2986.83 2988.67 2959475
20121217 2992.36 3003.17 2940.32 2941.70 2871093
20121218 2944.46 2966.57 2925.12 2925.12 3381512
20121219 2925.58 2955.05 2850.52 2850.52 6955531
20121220 2868.94 2893.35 2862.03 2864.33 4017880
20121221 2859.73 2896.11 2854.20 2893.81 4634922
20121224 2871.24 2893.35 2846.50 2856.05 1099665
20121225 2856.05 2856.05 2856.05 2856.05 0
20121226 2856.05 2856.05 2856.05 2856.05 0
20121227 2855.59 2890.58 2844.07 2876.31 1787824
20121228 2877.69 2890.12 2859.27 2862.95 1421812
20121231 2864.80 2888.74 2859.27 2874.47 738647
20130101 2874.47 2874.47 2874.47 2874.47 0
20130102 2869.86 2881.83 2844.99 2846.84 3091395
20130103 2862.03 2885.06 2847.21 2877.23 2336896
20130104 2877.23 2938.48 2877.23 2923.74 2478697
20130107 2947.23 2962.88 2940.32 2941.70 2708771
20130108 2946.77 2954.13 2902.11 2933.87 3257301
20130109 2933.41 2950.45 2926.96 2931.57 2570553
20130110 2920.52 2942.16 2912.23 2919.60 2448839
20130111 2931.11 2933.41 2889.20 2898.41 2648945
20130114 2903.02 2914.99 2891.04 2893.81 2566319
20130115 2891.97 2920.77 2890.12 2910.85 3001928
20130116 2908.08 2936.63 2901.64 2920.52 3758708
20130117 2926.50 2930.48 2877.23 2908.08 2788792
20130118 2915.45 2936.30 2901.18 2920.06 3437972
20130121 2929.73 2972.09 2926.04 2968.87 1861113
20130122 2965.19 2978.54 2947.52 2970.71 2108885
20130123 2967.95 2976.70 2932.03 2947.23 3354694
20130124 2938.94 3007.55 2924.20 2992.82 2674787
20130125 2990.51 3004.33 2954.59 3004.33 3063057
20130128 2981.30 3010.31 2976.70 2998.80 2853721
20130129 3000.18 3045.31 2983.61 3040.71 2635808
20130130 3008.47 3033.34 2986.83 3016.76 4594640
20130131 3008.93 3039.33 2999.26 3023.67 3465334
20130201 3023.67 3076.17 3012.18 3064.65 2674244
20130204 3062.35 3064.65 3019.06 3021.37 2648403
20130205 3018.14 3060.84 3005.25 3029.66 2164476
20130206 3032.42 3049.00 3014.00 3025.05 1880765
20130207 3026.89 3030.58 2984.99 2985.45 2428969
20130208 2990.51 3049.51 2985.91 3021.37 3351219
20130211 3028.73 3055.44 3017.22 3031.04 1582831
20130212 3033.34 3065.11 3023.67 3059.13 2174683
20130213 3057.75 3094.13 3014.46 3084.92 3955123
20130214 3084.92 3118.07 3069.26 3079.39 2227451
20130215 3082.15 3096.43 3060.97 3076.63 2042653
20130218 3073.40 3093.67 3055.67 3076.17 1194778
20130219 3075.25 3123.14 3073.86 3122.22 1952535
20130220 3128.66 3199.58 3128.20 3199.58 2568273
20130221 3194.06 3196.36 3136.49 3167.35 2448730
20130222 3165.97 3184.85 3159.06 3180.24 1519205
20130225 3178.86 3191.29 3147.54 3156.76 4480200
20130226 3142.02 3173.79 3130.51 3151.69 2451987
20130227 3152.61 3156.76 3128.20 3146.16 2221805
20130228 3175.18 3184.39 3137.87 3163.20 4645237
20130301 3175.18 3238.26 3159.06 3230.90 3627113
20130304 3240.11 3297.61 3231.82 3282.47 3015500
20130305 3290.30 3297.21 3259.91 3284.31 2428752
20130306 3273.72 3277.87 3233.20 3241.03 3268375
20130307 3246.09 3255.76 3225.83 3239.19 3157193
20130308 3257.61 3297.21 3252.54 3280.63 2704211
20130311 3277.87 3344.18 3203.27 3341.42 2566536
20130312 3342.80 3352.02 3300.43 3327.60 2460239
20130313 3321.65 3345.36 3296.60 3299.91 3223978
20130314 3304.16 3309.83 3281.95 3282.42 5157412
20130315 3287.62 3310.30 3274.38 3303.21 4955563
20130318 3270.60 3300.10 3270.60 3291.87 2458580
20130319 3282.89 3324.08 3274.86 3314.56 2102171
20130320 3338.66 3349.06 3312.19 3322.12 2835619
20130321 3324.01 3324.01 3278.64 3300.85 2625730
20130322 3292.34 3332.04 3283.84 3297.07 2029387
20130325 3303.21 3329.68 3278.17 3316.92 2268051
20130326 3328.26 3333.94 3292.82 3304.63 2784840
20130327 3319.76 3331.57 3296.60 3321.17 2328669
20130328 3332.99 3377.89 3305.58 3333.94 2821761
20130329 3333.94 3333.94 3333.94 3333.94 0
20130401 3333.94 3333.94 3333.94 3333.94 0
20130402 3347.17 3402.47 3339.13 3393.49 2358820
20130403 3402.94 3408.65 3362.29 3367.02 2511053
20130404 3368.44 3389.71 3347.64 3355.20 2124493
20130405 3365.60 3368.91 3298.96 3317.87 2589444
20130408 3321.17 3356.73 3309.93 3350.00 3512787
20130409 3367.02 3367.02 3326.37 3337.24 1885723
20130410 3355.20 3389.23 3337.36 3384.03 2470535
20130411 3395.85 3419.95 3375.53 3403.41 2341047
20130412 3391.12 3413.81 3386.87 3393.49 2135707
20130415 3385.45 3417.59 3371.27 3397.74 2440913
20130416 3380.73 3388.29 3337.72 3337.72 5138264
20130417 3361.82 3372.22 3340.08 3343.86 3255080
20130418 3364.18 3368.91 3238.46 3289.04 4400796
20130419 3322.59 3334.88 3287.62 3333.46 2742206
20130422 3350.00 3353.31 3297.92 3311.25 2448319
20130423 3325.43 3377.01 3309.83 3362.77 3110464
20130424 3367.96 3367.96 3329.00 3353.79 2624990
20130425 3426.57 3459.66 3388.29 3394.43 4800262
20130426 3403.41 3409.56 3377.89 3399.63 2009181
20130429 3402.94 3403.41 3383.09 3394.43 3382664
20130430 3412.86 3412.86 3358.13 3370.80 3449947
20130501 3388.76 3422.91 3371.27 3407.19 1637855
20130502 3380.73 3443.59 3380.73 3435.08 2588809
20130503 3427.04 3444.53 3403.88 3429.88 1840233
20130506 3429.88 3429.88 3429.88 3429.88 0
20130507 3457.29 3457.29 3399.16 3434.13 2209549
20130508 3446.42 3486.59 3427.04 3472.89 2517294
20130509 3468.64 3499.36 3455.87 3482.81 1930155
20130510 3485.65 3532.91 3485.65 3521.10 2625730
20130513 3520.62 3545.20 3506.45 3535.28 2079214
20130514 3533.39 3552.76 3523.93 3541.42 2063451
20130515 3557.49 3572.61 3529.13 3551.35 1857159
20130516 3546.62 3561.27 3531.97 3539.06 1977655
20130517 3534.33 3559.85 3497.47 3556.54 2323803
20130520 3569.31 3582.54 3528.19 3565.52 1465733
20130521 3571.20 3576.87 3533.86 3552.76 2278948
20130522 3547.09 3563.63 3521.10 3546.62 3353360
20130523 3532.91 3556.07 3488.01 3511.64 3573934
20130524 3515.90 3537.64 3474.78 3503.14 1792521
20130527 3503.14 3503.14 3503.14 3503.14 0
20130528 3534.33 3598.61 3531.97 3576.87 3060742
20130529 3562.22 3599.08 3451.62 3466.27 2973571
20130530 3463.91 3484.23 3429.41 3460.13 2134331
20130531 3458.71 3474.57 3423.69 3424.68 4081942
20130603 3410.50 3436.50 3381.20 3406.25 2301375
20130604 3431.30 3453.98 3406.25 3435.08 2251865
20130605 3421.84 3438.86 3361.82 3361.82 2453820
20130606 3365.13 3380.73 3306.52 3306.52 2233352
20130607 3313.14 3343.86 3271.08 3334.41 3741401
20130610 3330.15 3345.28 3322.59 3327.32 1835260
20130611 3321.17 3329.68 3265.88 3316.45 2787802
20130612 3313.61 3344.81 3306.52 3308.89 2014682
20130613 3273.44 3301.32 3258.31 3292.34 2834879
20130614 3315.03 3315.03 3252.64 3279.11 2422188
20130617 3296.13 3326.37 3277.69 3277.69 2227004
20130618 3280.53 3309.36 3276.75 3286.20 2290267
20130619 3298.02 3310.78 3254.53 3295.65 2022722
20130620 3237.99 3260.68 3147.72 3162.37 5193169
20130621 3171.35 3213.41 3145.36 3170.41 8790165
20130624 3161.90 3187.89 3108.02 3112.74 3387213
20130625 3137.79 3156.70 3107.07 3142.99 4651097
20130626 3149.14 3208.69 3143.94 3208.69 3458939
20130627 3227.59 3268.71 3202.54 3250.75 3469518
20130628 3254.53 3266.35 3183.17 3183.17 4357104
20130701 3199.24 3259.73 3196.40 3258.31 2588703
20130702 3248.86 3269.66 3218.14 3247.44 1964643
20130703 3209.63 3229.96 3169.93 3197.35 2437845
20130704 3219.09 3326.85 3219.09 3314.56 2915597
20130705 3313.61 3367.96 3190.73 3289.51 3594457
20130708 3313.14 3369.49 3292.34 3343.39 2065779
20130709 3351.90 3401.05 3332.43 3358.51 2875185
20130710 3360.88 3388.29 3287.15 3291.40 3376105
20130711 3323.54 3333.46 3280.06 3303.69 2319994
20130712 3321.65 3336.77 3280.06 3285.73 2126503
20130715 3295.18 3325.90 3278.17 3316.45 1895138
20130716 3319.28 3348.59 3299.91 3304.16 2327188
20130717 3333.46 3335.83 3270.13 3315.98 2486404
20130718 3315.50 3343.39 3281.47 3309.36 3941980
20130719 3320.23 3332.52 3265.88 3280.53 3886017
20130722 3289.98 3320.28 3276.75 3298.02 1408394
20130723 3302.27 3318.94 3257.37 3257.37 3612442
20130724 3253.59 3288.09 3244.14 3261.15 2620758
20130725 3261.62 3270.13 3209.16 3233.74 1907833
20130726 3255.01 3277.22 3226.65 3231.37 1866257
20130729 3240.83 3274.38 3240.83 3259.26 1779297
20130730 3266.35 3301.80 3266.35 3272.97 2089476
20130731 3292.82 3364.18 3264.93 3314.08 3140932
20130801 3334.41 3394.22 3332.04 3380.73 2612718
20130802 3385.92 3394.53 3332.04 3351.90 2258847
20130805 3355.20 3378.84 3319.28 3336.30 1600616
20130806 3324.48 3345.28 3300.38 3330.63 3100096
20130807 3318.34 3335.83 3255.01 3255.01 2792774
20130808 3262.57 3277.22 3227.12 3258.79 2604784
20130809 3272.02 3280.06 3240.83 3275.33 1522014
20130812 3289.51 3289.51 3246.59 3261.15 1606012
20130813 3263.51 3287.15 3250.28 3272.49 1841820
20130814 3275.33 3301.80 3259.26 3259.26 2196960
20130815 3267.77 3289.04 3216.25 3225.70 2547233
20130816 3232.79 3274.02 3200.18 3212.00 2594204
20130819 3223.34 3231.52 3188.37 3207.74 1767449
20130820 3213.89 3230.90 3192.15 3220.03 1803735
20130821 3232.48 3239.67 3177.88 3180.28 2198420
20130822 3175.97 3201.83 3166.87 3187.94 2287155
20130823 3187.46 3199.44 3169.74 3190.82 2742101
20130826 3190.82 3190.82 3190.82 3190.82 0
20130827 3118.01 3177.40 3118.01 3140.05 5279070
20130828 3131.42 3147.71 3095.98 3106.52 2531435
20130829 3112.27 3142.20 3103.17 3133.34 2061874
20130830 3146.27 3163.51 3117.06 3118.01 3247261
20130902 3137.17 3172.61 3131.42 3137.17 1752347
20130903 3135.73 3164.47 3117.53 3126.63 2348747
20130904 3124.24 3124.24 3096.46 3117.06 1772600
20130905 3122.80 3147.23 3086.88 3131.90 2368582
20130906 3126.16 3151.06 3108.91 3151.06 2652949
20130909 3199.92 3209.97 3164.95 3168.78 2366076
20130910 3186.98 3203.75 3180.28 3180.28 1952470
20130911 3186.50 3238.87 3173.57 3188.90 3021771
20130912 3196.08 3255.00 3170.70 3176.45 2703163
20130913 3157.29 3176.93 3156.81 3166.87 1717063
20130916 3204.23 3222.91 3181.71 3210.93 2090791
20130917 3195.13 3232.96 3195.13 3205.18 3183268
20130918 3211.89 3215.24 3173.57 3184.59 2771331
20130919 3223.38 3277.51 3216.20 3231.53 8162937
20130920 3223.38 3237.75 3209.97 3214.28 3964026
20130923 3220.99 3237.75 3205.66 3207.10 1646806
20130924 3201.83 3207.10 3182.19 3185.55 1654844
20130925 3179.32 3198.96 3161.60 3164.95 2104258
20130926 3175.49 3196.56 3165.43 3188.42 1582813
20130927 3191.77 3199.92 3142.63 3156.33 1928981
20130930 3121.37 3146.75 3114.18 3138.61 2430383
20131001 3108.43 3131.90 3065.81 3069.16 3605330
20131002 3064.37 3071.16 3025.10 3044.25 4070090
20131003 3064.85 3073.95 3048.56 3055.75 3854935
20131004 3061.02 3095.50 3055.27 3063.41 2938883
20131007 3065.33 3066.77 3044.25 3065.33 2107911
20131008 3068.68 3096.63 3057.66 3076.82 4607611
20131009 3070.12 3086.40 3057.66 3070.12 2770705
20131010 3078.26 3107.96 3066.29 3098.86 2411174
20131011 3113.22 3113.22 3073.95 3096.94 2261161
20131014 3094.07 3114.18 3085.92 3095.98 2038803
20131015 3115.62 3124.72 3082.09 3085.44 2941493
20131016 3078.74 3121.85 3070.60 3113.22 3958075
20131017 3106.52 3174.53 3106.52 3174.53 3427757
20131018 3189.86 3191.93 3149.15 3182.19 3238805
20131021 3193.69 3199.92 3161.60 3195.60 2442910
20131022 3206.62 3272.24 3198.96 3242.54 4278146
20131023 3227.22 3256.91 3209.02 3243.50 2225772
20131024 3276.07 3276.55 3234.40 3247.33 2174619
20131025 3235.36 3273.20 3220.99 3271.28 3695422
20131028 3271.28 3300.50 3257.87 3298.58 2245606
20131029 3306.24 3333.54 3271.76 3304.81 2543232
20131030 3304.81 3313.43 3284.69 3293.79 2148834
20131031 3288.52 3315.82 3270.32 3291.40 3142554
20131101 3304.33 3304.33 3273.67 3290.92 1551599
20131104 3299.06 3308.64 3276.55 3289.96 1531764
20131105 3293.31 3293.31 3265.05 3289.48 1693052
20131106 3299.54 3309.12 3280.95 3289.96 2561396
20131107 3300.98 3320.61 3273.20 3283.73 2135054
20131108 3277.03 3289.96 3252.12 3281.82 1858829
20131111 3298.58 3307.68 3278.46 3301.45 1420377
20131112 3301.93 3301.97 3266.01 3278.94 3127835
20131113 3279.90 3289.96 3232.48 3237.75 2392801
20131114 3261.70 3270.18 3233.92 3237.27 2779996
20131115 3246.85 3254.04 3235.36 3244.46 2941179
20131118 3240.63 3252.12 3226.26 3236.79 2937839
20131119 3230.09 3241.58 3226.74 3227.69 1840873
20131120 3220.51 3231.53 3212.37 3218.59 1871252
20131121 3172.61 3185.07 3142.92 3142.92 3028244
20131122 3142.92 3153.94 3125.20 3133.34 2244458
20131125 3147.23 3163.99 3145.75 3161.12 2949218
20131126 3151.54 3167.80 3128.91 3130.47 3124285
20131127 3129.99 3148.67 3124.72 3135.26 2025754
20131128 3113.22 3121.37 3082.09 3113.70 1979821
20131129 3111.79 3131.90 3108.16 3123.76 1944327
20131202 3130.95 3140.52 3087.84 3087.84 1860186
20131203 3082.57 3093.59 3050.96 3050.96 2443641
20131204 3056.23 3090.56 3054.81 3074.43 2884285
20131205 3077.78 3083.05 3056.71 3061.98 1882735
20131206 3072.03 3075.39 3042.34 3060.54 2215123
20131209 3066.29 3067.73 3037.07 3047.61 2258551
20131210 3033.24 3054.79 3023.18 3027.01 2406685
20131211 3029.89 3048.74 3022.22 3032.76 2751497
20131212 3017.91 3036.11 2993.96 3010.25 2877291
20131213 3000.19 3012.16 2986.78 2993.01 2020638
20131216 2994.92 3040.42 2988.22 3038.51 2037968
20131217 3023.18 3039.46 3015.52 3015.52 2634263
20131218 3036.59 3055.75 3029.41 3038.99 2668713
20131219 3051.92 3064.37 3049.04 3059.58 2422240
20131220 3052.40 3072.99 3029.41 3041.86 6837558
20131223 3049.04 3078.74 3049.04 3078.74 2484458
20131224 3075.87 3107.48 3064.85 3078.26 299609
20131225 3078.26 3078.26 3078.26 3078.26 0
20131226 3078.26 3078.26 3078.26 3078.26 0
20131227 3102.21 3120.41 3084.01 3115.62 1007083
20131230 3118.49 3118.49 3066.77 3084.97 1582917
20131231 3087.36 3101.73 3077.92 3101.73 514659
20140101 3101.73 3101.73 3101.73 3101.73 0
20140102 3115.62 3115.62 3072.03 3072.51 2144867
20140103 3072.99 3093.11 3061.98 3065.33 1404926
20140106 3061.02 3083.53 3051.92 3070.60 1578950
20140107 3067.24 3084.01 3051.44 3051.44 2201135
20140108 3034.68 3059.56 2957.56 3021.74 3418153
20140109 3020.31 3033.24 2974.33 2980.55 2707860
20140110 3009.77 3010.73 2951.84 2954.69 3536326
20140113 2959.00 2965.71 2890.99 2914.46 5102436
20140114 2912.06 2945.68 2897.69 2925.47 2983146
20140115 2950.38 2956.13 2943.67 2954.21 2553671
20140116 2951.82 2963.31 2930.26 2955.17 3702207
20140117 2958.04 2974.33 2934.57 2945.59 4319172
20140120 2950.38 2995.40 2944.00 2989.65 1864988
20140121 2993.48 3029.89 2983.43 3015.52 3419301
20140122 3017.43 3043.30 3016.95 3033.72 2703580
20140123 3029.89 3057.66 2989.65 2994.92 2903180
20140124 2989.17 3014.08 2938.88 2944.15 3624434
20140127 2943.67 2948.46 2894.82 2897.21 3430889
20140128 2897.69 2904.40 2854.11 2859.38 3285156
20140129 2874.22 2874.70 2799.82 2805.73 4453005
20140130 2814.83 2815.31 2756.40 2767.90 5503202
20140131 2792.80 2833.99 2750.17 2793.28 4910665
20140203 2791.84 2820.58 2780.83 2793.76 2671427
20140204 2777.95 2799.03 2777.95 2781.31 3786035
20140205 2783.70 2797.59 2757.36 2759.75 3206861
20140206 2769.33 2809.09 2762.63 2804.78 3577770
20140207 2811.96 2829.20 2788.01 2801.90 2520787
20140210 2814.35 2841.66 2811.48 2841.66 2211470
20140211 2858.90 2869.43 2842.61 2867.04 3228888
20140212 2873.75 2885.72 2859.38 2868.96 3794909
20140213 2868.48 2934.57 2860.81 2923.56 4670978
20140214 2914.46 2920.68 2894.87 2918.77 2369939
20140217 2929.30 2979.05 2918.23 2977.68 2552314
20140218 2991.09 3014.08 2965.71 3008.81 3899093
20140219 2987.26 3000.67 2970.49 2994.92 4883105
20140220 2970.02 3019.35 2961.39 3019.35 3875083
20140221 3016.00 3039.46 3011.21 3022.22 4337441
20140224 3008.81 3048.56 2987.88 3048.56 3704191
20140225 3043.78 3055.27 3009.77 3042.82 5556234
20140226 3038.99 3058.62 3020.79 3040.42 2524441
20140227 3050.96 3103.64 2997.32 3084.01 5452049
20140228 3099.81 3136.78 3091.79 3113.22 5112249
20140303 3065.33 3091.19 3050.35 3075.39 4213213
20140304 3118.97 3150.10 3113.70 3148.19 3579963
20140305 3152.98 3206.14 3141.48 3185.07 5296921
20140306 3185.07 3203.75 3157.77 3194.65 4523679
20140307 3199.44 3199.44 3151.54 3151.54 3487992
20140310 3161.12 3209.97 3161.12 3199.92 3452394
20140311 3199.44 3210.93 3175.49 3194.17 3851072
20140312 3183.21 3197.03 3162.99 3175.32 3680919
20140313 3177.29 3187.66 3154.11 3157.56 3216459
20140314 3147.20 3198.51 3146.21 3181.24 4271552
20140317 3181.24 3181.24 3136.84 3158.05 3204399
20140318 3152.63 3223.18 3120.06 3209.86 3136498
20140319 3214.79 3220.71 3178.77 3190.12 2566438
20140320 3178.28 3183.05 3146.71 3171.87 3230343
20140321 3165.45 3201.47 3158.05 3196.04 5552541
20140324 3187.66 3187.66 3158.05 3170.88 3779425
20140325 3177.79 3208.38 3168.91 3207.39 2759600
20140326 3203.44 3226.63 3181.24 3192.10 3380028
20140327 3181.73 3243.41 3174.04 3243.41 2964821
20140328 3243.90 3295.70 3230.58 3295.70 3902153
20140331 3312.48 3400.45 3277.94 3291.26 4143554
20140401 3301.13 3311.14 3256.88 3286.33 4024779
20140402 3294.72 3294.72 3258.21 3263.14 2263824
20140403 3268.57 3280.90 3254.26 3279.42 2847870
20140404 3315.44 3315.44 3275.97 3302.12 3203689
20140407 3278.93 3311.98 3272.00 3284.36 2152143
20140408 3272.02 3350.47 3261.66 3345.04 4096024
20140409 3347.51 3385.50 3332.21 3354.91 2882226
20140410 3367.73 3388.04 3346.52 3382.54 2154677
20140411 3360.33 3451.02 3338.85 3347.51 2453540
20140414 3335.67 3498.87 3320.37 3405.23 4193922
20140415 3399.31 3421.02 3375.63 3389.94 2865808
20140416 3400.30 3406.22 3361.81 3370.20 3572784
20140417 3369.21 3369.21 3318.89 3361.81 3933569
20140418 3361.81 3361.81 3361.81 3361.81 0
20140421 3361.81 3361.81 3361.81 3361.81 0
20140422 3361.81 3398.82 3347.26 3378.10 4836039
20140423 3389.94 3413.62 3366.25 3371.68 2578903
20140424 3384.51 3386.98 3339.61 3379.08 2063568
20140425 3366.25 3382.04 3349.97 3379.08 3424822
20140428 3379.08 3428.91 3362.80 3413.12 2297673
20140429 3443.22 3443.22 3403.26 3440.75 3651427
20140430 3384.51 3453.90 3353.92 3371.68 3851886
20140501 3372.67 3415.59 3360.83 3403.26 1293151
20140502 3398.82 3403.26 3335.67 3351.45 2895097
20140505 3351.45 3351.45 3351.45 3351.45 0
20140506 3366.25 3371.58 3317.90 3321.85 3441544
20140507 3329.25 3370.20 3326.29 3370.20 2585186
20140508 3384.51 3403.75 3371.68 3390.43 2695854
20140509 3385.00 3400.30 3360.13 3372.18 3320640
20140512 3422.99 3432.37 3405.23 3412.63 2266257
20140513 3425.46 3426.94 3389.44 3404.74 2343987
20140514 3409.18 3421.51 3383.52 3418.55 1811526
20140515 3414.11 3431.87 3385.00 3420.53 2766086
20140516 3433.35 3480.22 3399.31 3466.41 3996707
20140519 3480.22 3499.96 3466.90 3481.21 2813413
20140520 3492.56 3492.56 3437.79 3457.03 1574684
20140521 3460.49 3479.41 3454.57 3479.24 3144200
20140522 3538.93 3576.92 3496.01 3496.01 3794627
20140523 3500.94 3505.88 3456.54 3469.05 1550362
20140526 3469.05 3469.05 3469.05 3469.05 0
20140527 3484.66 3502.92 3461.47 3490.58 2112720
20140528 3485.16 3497.15 3458.02 3490.09 1555429
20140529 3490.58 3550.77 3486.00 3531.53 1260214
20140530 3528.57 3574.69 3523.39 3552.75 3033938
20140602 3568.54 3568.54 3524.13 3536.96 1926754
20140603 3533.51 3541.40 3489.10 3522.16 2392937
20140604 3522.65 3541.89 3505.88 3521.17 1876183
20140605 3521.17 3531.53 3480.72 3488.12 2083330
20140606 3504.40 3506.37 3459.50 3494.04 2186499
20140609 3501.44 3505.38 3479.73 3484.66 1512459
20140610 3486.64 3505.47 3453.58 3498.48 2268385
20140611 3503.90 3515.25 3478.25 3496.01 2118193
20140612 3509.33 3526.60 3504.89 3508.34 1862704
20140613 3491.57 3509.33 3456.54 3473.32 2707306
20140616 3480.22 3501.44 3460.98 3467.89 1913579
20140617 3483.18 3510.81 3469.37 3497.49 1849834
20140618 3509.82 3531.04 3490.58 3495.02 1878818
20140619 3520.19 3553.24 3507.85 3537.45 2680450
20140620 3538.93 3558.18 3526.11 3548.31 3614031
20140623 3550.77 3566.07 3494.04 3497.49 2970294
20140624 3501.93 3527.09 3492.56 3512.79 1810512
20140625 3503.41 3516.24 3469.37 3475.29 2241225
20140626 3481.21 3481.21 3419.54 3448.65 3082887
20140627 3452.10 3456.54 3424.97 3429.90 1941347
20140630 3427.43 3448.15 3421.51 3431.87 2669809
20140701 3434.83 3477.26 3417.57 3477.26 1736227
20140702 3477.26 3488.61 3456.05 3484.66 2047961
20140703 3477.76 3536.96 3472.33 3536.47 2546574
20140704 3540.41 3567.06 3522.16 3555.21 1901924
20140707 3551.27 3559.12 3525.12 3527.59 2095086
20140708 3543.87 3546.33 3507.36 3508.34 1747172
20140709 3495.52 3509.82 3493.54 3500.45 1806256
20140710 3491.57 3505.29 3462.96 3474.30 2567856
20140711 3512.79 3550.28 3471.34 3481.21 2726764
20140714 3504.40 3558.18 3492.51 3547.81 2017659
20140715 3540.41 3545.35 3475.29 3485.16 2820305
20140716 3505.88 3508.34 3440.26 3461.97 3031810
20140717 3461.47 3502.42 3444.21 3488.12 2340846
20140718 3487.13 3499.96 3467.89 3485.16 2147887
20140721 3453.58 3467.89 3443.22 3453.58 1690926
20140722 3468.88 3483.68 3457.53 3481.70 1943070
20140723 3479.24 3510.81 3463.70 3502.92 1891283
20140724 3507.85 3527.09 3486.14 3509.82 1574076
20140725 3495.02 3508.84 3480.22 3492.56 1468881
20140728 3501.93 3523.15 3488.12 3500.45 1538505
20140729 3490.09 3522.16 3489.20 3520.19 2134104
20140730 3503.90 3512.29 3473.32 3476.77 3223350
20140731 3468.38 3481.70 3434.83 3436.81 3001406
20140801 3438.78 3445.19 3368.72 3397.83 2467627
20140804 3407.20 3410.16 3362.31 3372.18 2044009
20140805 3373.16 3416.08 3373.16 3399.31 1522898
20140806 3389.44 3408.19 3361.81 3401.28 2957119
20140807 3406.22 3407.70 3368.23 3371.19 1869697
20140808 3360.83 3380.07 3340.60 3372.67 2496409
20140811 3396.35 3422.99 3384.51 3402.76 2046441
20140812 3405.23 3413.62 3390.43 3402.27 1423276
20140813 3430.39 3446.18 3412.86 3432.37 1529282
20140814 3429.41 3474.80 3418.32 3455.06 1984925
20140815 3453.58 3502.42 3451.11 3472.33 2035597
20140818 3490.09 3509.82 3472.82 3503.41 1628295
20140819 3543.87 3546.33 3514.76 3534.00 8320958
20140820 3539.50 3539.50 3501.50 3517.50 2119700
20140821 3517.50 3542.50 3400.00 3516.50 1293700
20140822 3525.50 3525.50 3483.00 3498.50 1281200
20140825 3498.50 3498.50 3498.50 3498.50 0
20140826 3569.50 3569.50 3518.00 3530.50 1602500
20140827 3535.00 3535.50 3502.50 3531.00 2326900
20140828 3535.50 3546.50 3518.59 3530.00 1644900
20140829 3540.00 3563.00 3485.75 3553.50 2977000
20140901 3543.50 3564.00 3526.00 3552.00 1127300
20140902 3559.00 3583.50 3548.50 3565.50 1530400
20140903 3580.00 3600.00 3568.00 3568.50 2696500
20140904 3537.50 3608.00 3531.00 3597.00 3225800
20140905 3593.50 3596.50 3570.50 3584.00 1650900
20140908 3576.50 3608.50 3554.50 3607.50 2376600
20140909 3590.00 3605.00 3587.00 3594.50 1357900
20140910 3584.50 3629.21 3557.00 3615.50 2090600
20140911 3619.00 3630.00 3601.00 3620.00 1612200
20140912 3635.00 3650.00 3625.20 3629.50 2528100
20140915 3612.50 3649.50 3611.50 3633.50 2312800
20140916 3640.00 3640.00 3589.00 3601.50 3348600
20140917 3612.50 3650.01 3602.50 3609.50 1990300
20140918 3616.50 3619.00 3596.00 3615.00 2318800
20140919 3656.50 3656.50 3624.50 3629.00 12425000
20140922 3635.00 3635.00 3586.50 3617.50 1495100
20140923 3623.00 3628.00 3533.00 3543.50 2537000
20140924 3538.00 3574.00 3525.75 3567.00 5978100
20140925 3578.00 3588.00 3506.50 3529.00 2641000
20140926 3530.00 3530.00 3485.00 3506.00 1834500
20140929 3517.50 3517.50 3480.50 3502.00 2100400
20140930 3511.00 3514.50 3469.50 3482.00 3586500
20141001 3486.50 3500.02 3465.00 3480.00 2483100
20141002 3480.00 3494.00 3453.26 3455.00 2460300
20141003 3478.50 3504.50 3456.50 3475.50 2009600
20141006 3467.50 3502.50 3467.50 3480.50 1785000
20141007 3477.00 3480.00 3440.50 3456.00 2219400
20141008 3455.50 3485.50 3428.55 3475.00 2090000
20141009 3509.00 3516.50 3475.00 3480.50 2642000
20141010 3457.00 3468.50 3414.00 3427.00 2873800
20141013 3409.00 3422.00 3389.00 3415.50 2597200
20141014 3404.50 3435.00 3369.05 3430.00 3958900
20141015 3433.00 3454.00 3389.00 3389.00 4412900
20141016 3424.00 3427.00 3347.00 3389.50 5401100
20141017 3385.50 3459.00 3355.50 3455.50 3178600
20141020 3458.50 3485.00 3411.25 3436.00 2306900
20141021 3440.50 3468.00 3391.00 3466.50 3237900
20141022 3350.00 3375.00 3303.00 3375.00 6587200
20141023 3359.00 3383.00 3322.50 3364.50 3146300
20141024 3360.00 3375.00 3338.50 3362.50 1946500
20141027 3402.50 3402.50 3363.50 3388.00 1886300
20141028 3414.50 3447.50 3401.50 3405.50 2132200
20141029 3416.00 3457.50 3406.37 3450.00 1640900
20141030 3464.00 3469.00 3422.00 3466.50 2275500
20141031 3494.50 3553.50 3486.50 3547.00 3465400
20141103 3547.50 3565.50 3493.50 3509.00 2605700
20141104 3504.50 3564.50 3504.50 3553.00 2759900
20141105 3564.00 3590.00 3539.00 3577.50 3297700
20141106 3572.50 3606.50 3561.50 3602.00 2453700
20141107 3610.50 3617.00 3560.00 3579.50 2496200
20141110 3584.00 3616.00 3576.00 3607.00 1810700
20141111 3602.50 3640.62 3598.57 3637.50 1735200
20141112 3621.50 3632.50 3608.00 3621.50 2005200
20141113 3630.00 3688.50 3625.00 3671.50 2129500
20141114 3678.50 3683.50 3647.50 3658.50 2120200
20141117 3641.00 3716.50 3640.00 3707.00 1905400
20141118 3719.00 3728.00 3683.50 3703.50 1804100
20141119 3713.50 3725.50 3690.50 3709.00 1734800
20141120 3708.00 3727.50 3634.28 3700.00 3568500
20141121 3708.00 3717.00 3616.87 3704.00 3788600
20141124 3713.50 3725.50 3698.00 3702.00 1429000
20141125 3692.00 3728.50 3685.50 3721.50 2432100
20141126 3724.00 3753.00 3686.50 3699.00 1790800
20141127 3700.00 3747.50 3699.00 3741.00 1612600
20141128 3740.00 3806.50 3739.50 3794.50 2529800
20141201 3782.00 3789.50 3708.50 3726.50 3178700
20141202 3731.50 3769.50 3704.00 3753.00 2806200
20141203 3757.00 3781.50 3740.50 3743.00 2527800
20141204 3750.50 3758.50 3712.50 3730.00 2799200
20141205 3741.00 3749.50 3716.50 3744.50 2382300
20141208 3743.00 3746.00 3667.50 3686.50 2998400
20141209 3711.50 3711.50 3605.00 3608.00 2828000
20141210 3620.00 3639.00 3582.59 3583.00 2342500
20141211 3574.50 3581.00 3497.50 3510.50 3736300
20141212 3502.00 3503.00 3401.50 3405.00 3438600
20141215 3407.50 3461.00 3335.50 3335.50 3783700
20141216 3363.50 3417.50 3325.50 3417.50 4918600
20141217 3389.50 3395.50 3337.50 3365.00 3470800
20141218 3402.50 3459.00 3377.00 3450.00 3942100
20141219 3474.50 3510.00 3422.00 3500.50 5645200
20141222 3514.00 3538.50 3496.50 3532.00 3365400
20141223 3545.00 3561.00 3480.20 3523.00 1438400
20141224 3510.00 3550.50 3509.00 3531.50 281100
20141225 3531.50 3531.50 3531.50 3531.50 0
20141226 3531.50 3531.50 3531.50 3531.50 0
20141229 3543.00 3559.00 3524.00 3554.00 1363800
20141230 3533.00 3554.50 3470.50 3490.00 1478800
20141231 3501.50 3523.00 3484.00 3500.00 461300