20030101 268.00 268.00 268.00 268.00 0
20030102 266.00 266.50 259.00 263.75 6736700
20030103 264.00 264.00 257.50 259.50 6055500
20030106 260.00 261.00 251.75 258.00 7208800
20030107 253.75 259.00 249.50 252.25 6799000
20030108 251.75 254.75 244.75 247.00 11049500
20030109 245.00 253.00 243.75 251.25 4976400
20030110 251.00 251.00 245.50 250.00 7401700
20030113 248.25 250.00 241.50 242.25 7958900
20030114 244.00 244.00 237.00 239.00 9251000
20030115 240.50 242.50 236.75 240.25 8174600
20030116 240.25 245.00 238.50 242.75 7373600
20030117 242.00 243.25 238.00 238.00 4608200
20030120 239.75 242.50 236.50 236.75 4284500
20030121 239.00 239.00 229.00 230.25 6991200
20030122 230.25 232.25 224.00 228.00 10602900
20030123 232.75 234.75 226.00 230.50 12624700
20030124 230.50 233.25 227.50 230.00 9287300
20030127 228.25 230.25 218.25 222.00 10111600
20030128 225.50 226.25 220.00 225.00 9815800
20030129 221.50 234.75 218.25 233.00 16012200
20030130 236.00 239.00 232.00 239.00 12191100
20030131 234.00 238.50 232.25 234.75 9686800
20030203 237.75 243.75 236.00 241.00 11386300
20030204 241.00 247.00 230.00 238.00 7187100
20030205 238.00 245.75 236.00 243.00 5548700
20030206 247.00 250.25 241.50 242.00 18495300
20030207 244.50 244.50 231.00 231.00 11994500
20030210 232.25 235.50 230.00 232.00 9816100
20030211 237.00 237.75 233.00 234.50 5956300
20030212 233.25 235.75 230.00 234.00 5499700
20030213 231.00 234.50 229.25 232.25 5088700
20030214 233.00 237.25 230.00 230.00 5263700
20030217 235.00 237.75 231.50 235.00 4274200
20030218 235.75 240.00 233.00 237.00 6145400
20030219 238.25 239.00 230.25 230.75 5120500
20030220 233.00 241.00 231.50 237.00 5954000
20030221 235.00 240.75 235.00 239.50 5212200
20030224 242.00 242.00 236.50 239.75 4719300
20030225 237.50 243.50 236.25 239.00 9266600
20030226 241.00 241.75 232.00 236.00 4103100
20030227 236.00 239.00 231.50 235.25 5499000
20030228 237.00 244.75 234.25 244.75 7229500
20030303 247.00 247.00 241.00 244.00 4358200
20030304 243.25 247.50 238.75 239.75 5005600
20030305 236.75 241.25 235.75 236.50 5712400
20030306 239.25 243.50 235.25 240.00 5329000
20030307 237.25 243.50 235.25 237.00 7459000
20030310 237.00 242.50 235.25 236.25 6645700
20030311 238.00 243.25 237.75 243.25 9917400
20030312 242.00 244.00 227.00 229.00 13230600
20030313 230.75 245.50 229.50 245.50 9559000
20030314 245.25 251.00 242.75 246.00 8245600
20030317 241.00 262.00 241.00 256.00 8266700
20030318 255.25 259.25 251.00 255.00 8713000
20030319 260.00 260.00 251.50 254.50 9917100
20030320 255.00 255.00 243.75 248.25 13383100
20030321 248.00 257.00 247.25 257.00 9207100
20030324 255.00 255.00 245.00 247.00 6364700
20030325 247.00 250.00 243.25 248.25 7408500
20030326 251.50 256.50 247.50 255.00 7908400
20030327 253.50 253.50 248.50 250.00 6164300
20030328 252.00 254.00 248.00 248.25 4223700
20030331 249.00 249.00 235.00 240.25 4118800
20030401 238.75 253.00 238.75 251.00 6144000
20030402 249.00 256.00 249.00 253.50 8905800
20030403 256.00 259.50 249.00 250.25 8145600
20030404 249.00 260.50 248.25 258.50 3848000
20030407 261.00 268.25 257.25 260.50 8955200
20030408 258.00 258.00 249.25 252.75 9334000
20030409 252.00 261.00 249.50 257.50 6996900
20030410 257.25 257.25 246.25 251.00 3385600
20030411 252.00 257.50 252.00 253.50 3717600
20030414 256.00 256.50 247.50 249.50 6294000
20030415 250.00 258.25 249.75 254.00 5193300
20030416 256.00 256.00 245.50 246.00 8447400
20030417 246.00 254.75 245.50 249.50 5526400
20030418 249.50 249.50 249.50 249.50 0
20030421 249.50 249.50 249.50 249.50 0
20030422 253.00 257.50 249.00 256.50 5167500
20030423 259.00 260.75 256.00 260.00 8026800
20030424 258.00 260.25 257.50 259.75 7508400
20030425 259.75 260.00 251.00 252.25 9020400
20030428 252.25 257.50 251.00 255.75 2835100
20030429 257.00 257.75 247.50 249.75 7173400
20030430 249.25 251.00 245.50 250.25 8045600
20030501 249.00 249.50 246.50 246.50 1572800
20030502 246.25 253.00 245.25 250.75 6599200
20030505 250.75 250.75 250.75 250.75 0
20030506 252.50 257.25 249.00 255.00 7226800
20030507 255.00 259.25 253.75 256.25 4637700
20030508 254.25 257.75 252.25 252.25 5438700
20030509 251.25 259.75 251.25 258.25 5238800
20030512 258.00 266.00 254.75 257.00 4113100
20030513 257.00 259.00 252.75 254.00 7351300
20030514 252.75 259.50 252.75 254.50 7652000
20030515 256.00 261.00 253.50 260.25 6328000
20030516 262.25 264.00 259.50 262.00 7618100
20030519 260.50 263.25 257.25 257.75 7159900
20030520 259.25 262.00 257.00 258.00 5273100
20030521 257.00 260.00 255.50 258.00 4380800
20030522 259.00 264.25 256.75 264.25 6656700
20030523 263.50 264.50 258.50 263.00 5912100
20030526 263.00 263.00 263.00 263.00 0
20030527 264.75 266.00 259.50 265.00 5297300
20030528 268.00 269.75 265.00 266.25 5408900
20030529 265.75 267.25 265.50 267.00 2617300
20030530 265.25 275.00 264.25 270.75 16649000
20030602 272.25 273.50 271.25 273.00 5497700
20030603 271.50 272.25 268.25 271.00 7665700
20030604 270.50 277.50 270.50 275.00 8568900
20030605 274.00 275.75 270.50 273.00 10878400
20030606 274.50 278.00 271.50 275.75 9257600
20030609 277.00 277.00 271.25 276.50 4701700
20030610 277.00 280.00 275.00 277.00 6479200
20030611 278.00 280.00 276.50 278.75 8020000
20030612 280.00 283.75 278.25 282.00 9905500
20030613 280.00 280.50 276.50 278.25 6442500
20030616 278.25 282.00 276.00 279.50 5123300
20030617 281.25 281.50 276.25 278.50 10156700
20030618 280.00 281.25 274.75 275.75 7897500
20030619 275.50 277.25 269.25 271.00 12083000
20030620 270.50 278.00 269.50 275.00 5520300
20030623 275.00 275.00 270.50 271.00 3658300
20030624 270.75 271.00 265.75 269.50 9128000
20030625 269.50 272.00 267.75 270.00 5708700
20030626 271.00 272.00 267.25 269.25 5187100
20030627 267.25 271.50 266.50 267.00 9275200
20030630 267.50 274.25 267.50 268.50 6895700
20030701 264.00 270.00 262.00 265.00 6728700
20030702 265.25 271.50 265.25 270.00 11599400
20030703 266.50 273.00 266.25 272.00 14885900
20030704 271.50 274.00 269.25 273.00 5979100
20030707 271.25 277.00 271.25 275.25 5488700
20030708 269.00 276.25 265.00 269.50 12531800
20030709 268.50 269.50 265.25 266.50 8303100
20030710 266.00 266.50 261.00 263.25 7984600
20030711 265.25 267.25 264.00 266.50 3660300
20030714 269.00 272.25 265.75 269.25 5650000
20030715 270.25 271.00 264.50 265.75 4491700
20030716 264.50 267.00 260.75 261.25 5786800
20030717 261.25 263.50 260.50 261.50 6870600
20030718 261.75 266.00 261.50 263.50 3932900
20030721 265.00 266.00 261.25 261.50 3796400
20030722 262.50 265.25 261.25 265.00 3495900
20030723 265.00 270.25 263.25 267.50 7396500
20030724 267.50 275.25 265.25 273.00 14485200
20030725 271.00 277.50 270.50 270.50 11747800
20030728 271.00 276.75 268.75 270.00 4738600
20030729 269.00 272.00 268.00 270.00 5081900
20030730 268.50 270.75 267.75 270.50 4989900
20030731 269.50 272.00 268.00 271.00 7363900
20030801 269.00 271.50 265.50 265.75 5667300
20030804 266.00 270.00 264.50 266.00 5563700
20030805 267.00 271.00 265.75 268.00 4763000
20030806 266.00 268.00 262.50 266.00 4830200
20030807 266.00 268.00 263.25 267.75 4051000
20030808 269.00 272.75 266.25 272.00 4407500
20030811 272.50 278.00 270.00 276.50 5545100
20030812 276.25 278.75 274.25 275.00 5772000
20030813 276.00 276.00 268.00 271.00 6368300
20030814 272.75 276.75 270.00 276.00 6942100
20030815 276.25 277.25 273.25 273.75 2657800
20030818 273.75 278.50 273.50 278.25 3343500
20030819 276.00 278.00 275.25 276.25 3667900
20030820 277.00 277.75 273.75 274.00 5479400
20030821 274.25 276.50 273.25 273.25 4469200
20030822 271.50 275.50 271.50 273.00 2956700
20030825 273.00 273.00 273.00 273.00 0
20030826 273.00 274.00 266.75 269.00 7713000
20030827 270.75 274.25 269.75 273.00 5179000
20030828 273.50 274.75 271.25 272.50 4316700
20030829 276.50 276.50 270.50 272.75 6812100
20030901 273.00 274.25 268.00 268.50 6517900
20030902 271.00 271.00 267.50 268.75 7596600
20030903 269.00 275.00 268.00 272.25 7461400
20030904 270.50 272.75 269.75 270.50 8113000
20030905 270.00 272.00 265.25 266.00 9033000
20030908 266.00 271.07 265.57 270.00 12108200
20030909 270.25 272.49 265.93 266.00 8580700
20030910 267.25 268.75 265.25 267.50 8597700
20030911 268.25 272.00 266.00 271.00 8029900
20030912 272.00 273.00 265.50 267.25 7250000
20030915 267.00 267.75 262.50 264.00 5633900
20030916 263.00 266.00 262.75 264.75 5176200
20030917 266.00 267.00 260.00 261.00 8673300
20030918 261.50 264.00 260.00 263.50 13026400
20030919 262.75 264.75 256.75 258.50 15158000
20030922 257.75 260.00 255.25 258.75 8342000
20030923 258.25 260.25 257.25 257.25 14089100
20030924 258.00 264.75 256.50 260.75 9033500
20030925 258.00 265.00 258.00 262.50 9988000
20030926 263.25 263.75 255.75 257.00 6816100
20030929 257.00 259.00 252.50 253.00 5518400
20030930 253.25 256.25 252.25 253.00 10424900
20031001 254.50 261.50 254.50 260.50 13282700
20031002 258.50 266.00 257.50 260.50 8068900
20031003 261.00 264.25 260.00 262.00 8821400
20031006 263.50 266.75 261.50 263.00 5128300
20031007 263.50 265.00 262.50 264.75 4529300
20031008 264.25 268.00 261.00 266.50 7680300
20031009 269.00 269.75 265.50 269.25 10211600
20031010 269.75 272.25 268.00 269.25 8353900
20031013 270.50 276.50 270.50 276.50 7760500
20031014 278.25 281.50 272.00 281.00 21116200
20031015 281.00 282.25 276.50 281.00 16917600
20031016 278.25 281.50 278.00 278.75 9812900
20031017 281.00 281.00 271.00 274.00 16651900
20031020 267.00 275.50 267.00 275.50 9520000
20031021 275.75 276.50 270.00 272.00 7590300
20031022 271.75 277.50 270.00 274.75 7493400
20031023 271.00 273.75 269.25 271.25 10471800
20031024 273.75 273.75 266.25 267.00 7874000
20031027 270.50 272.50 264.25 272.00 5239300
20031028 274.00 276.75 271.25 275.00 8223500
20031029 277.00 277.00 270.00 271.00 6656300
20031030 269.75 275.00 269.75 271.00 6242400
20031031 270.25 272.75 268.75 268.75 10132000
20031103 271.00 276.75 268.25 276.00 8552500
20031104 276.50 277.50 274.00 276.75 7621600
20031105 276.75 278.50 273.00 277.25 9321800
20031106 276.75 279.00 273.25 276.00 7392500
20031107 276.75 279.00 273.25 278.25 10037500
20031110 275.00 280.75 275.00 276.75 4194000
20031111 276.00 278.25 272.25 276.75 3853000
20031112 276.25 280.00 276.25 278.25 5492200
20031113 279.75 279.75 275.25 277.75 4991100
20031114 277.75 279.75 276.50 279.00 7408900
20031117 276.00 279.00 275.50 276.75 4953500
20031118 278.00 278.00 270.75 273.75 5381900
20031119 271.00 277.25 271.00 273.50 8510900
20031120 275.50 275.50 270.25 272.75 5823800
20031121 272.00 275.50 272.00 274.25 4753500
20031124 275.50 278.75 272.50 277.25 4907500
20031125 277.50 279.50 273.25 277.50 6558400
20031126 275.75 282.00 275.75 279.00 5810300
20031127 279.25 279.25 273.00 275.75 4320300
20031128 274.18 273.75 272.00 273.75 4991300
20031201 274.25 278.50 272.00 278.25 5221200
20031202 281.00 281.00 275.00 279.00 7374500
20031203 277.00 281.75 277.00 280.00 4341100
20031204 279.50 282.00 277.50 280.50 6153000
20031205 276.41 279.25 272.75 275.00 13550200
20031208 275.00 277.25 274.00 277.00 5802400
20031209 276.50 281.00 276.50 279.00 10153700
20031210 275.00 279.50 274.25 279.50 6694500
20031211 278.50 280.00 276.00 277.25 4948700
20031212 277.50 279.00 276.75 279.00 5416600
20031215 280.00 281.75 276.00 276.00 3460300
20031216 274.25 280.25 274.25 278.50 8891500
20031217 273.27 277.50 269.50 276.50 24944900
20031218 276.25 280.25 273.00 278.75 11463000
20031219 280.15 287.25 278.50 285.25 15745800
20031222 284.75 288.00 283.00 286.25 8200200
20031223 286.00 286.50 283.50 286.50 4884800
20031224 288.00 288.00 286.00 286.00 1451900
20031225 286.00 286.00 286.00 286.00 0
20031226 286.00 286.00 286.00 286.00 0
20031229 281.25 287.75 281.25 286.25 3054700
20031230 287.50 288.00 286.00 286.50 3192800
20031231 287.25 290.00 286.00 286.75 1795800
20040101 286.75 286.75 286.75 286.75 0
20040102 287.75 287.75 284.50 286.00 3720900
20040105 287.25 287.75 283.50 286.50 4339100
20040106 285.75 287.50 282.50 287.50 17484300
20040107 282.00 287.00 277.50 278.50 17715400
20040108 280.25 284.00 275.75 276.75 9699200
20040109 275.00 292.25 274.00 276.00 21924800
20040112 279.75 280.25 275.00 279.75 8938000
20040113 281.50 280.00 278.75 279.50 9324300
20040114 280.00 280.00 273.75 274.50 8405900
20040115 275.25 275.25 271.50 274.50 11014200
20040116 274.25 278.75 273.25 277.25 11604500
20040119 277.00 283.50 277.00 281.75 8106700
20040120 283.50 283.50 277.75 279.00 7577300
20040121 280.50 285.50 279.50 284.75 17225900
20040122 284.91 288.00 282.25 283.25 16797800
20040123 285.50 286.50 282.75 283.75 11621200
20040126 285.00 287.00 284.00 285.75 8563100
20040127 287.00 285.00 283.00 283.75 12430600
20040128 284.00 285.00 282.00 283.25 8145900
20040129 281.38 283.00 280.00 281.25 6370000
20040130 282.00 282.00 275.25 276.75 11547600
20040202 276.75 281.25 276.75 279.25 10571400
20040203 277.00 282.00 275.50 280.75 10169700
20040204 280.50 284.00 279.25 283.00 6666200
20040205 280.00 283.00 277.25 279.50 7720700
20040206 280.75 280.75 275.00 279.75 6225000
20040209 282.00 282.00 278.50 280.25 5634000
20040210 280.00 280.50 274.50 276.50 11221100
20040211 277.00 278.75 272.00 273.75 10582100
20040212 274.75 276.25 273.25 275.25 10361600
20040213 276.00 278.75 275.00 276.00 9232200
20040216 271.75 278.75 269.50 278.75 12530000
20040217 278.00 283.00 275.00 282.25 16915700
20040218 283.50 291.50 281.75 291.00 27483700
20040219 291.00 299.50 288.25 297.00 27914600
20040220 297.00 308.25 297.00 306.25 27602800
20040223 307.00 314.50 305.25 313.00 19875700
20040224 314.00 316.50 307.00 308.00 12385900
20040225 307.00 312.00 306.25 311.25 9360200
20040226 311.00 324.50 311.00 323.75 19236900
20040227 323.00 326.50 316.50 317.00 15809000
20040301 319.50 331.75 319.50 329.75 18532100
20040302 330.50 330.50 318.25 327.00 17169000
20040303 326.50 326.50 318.50 322.00 20901000
20040304 320.50 321.00 315.00 315.75 17045800
20040305 315.25 322.25 314.00 320.75 11879000
20040308 322.50 323.00 320.00 321.00 4712200
20040309 320.50 324.50 316.75 322.25 9183000
20040310 322.50 332.00 321.25 331.00 9276700
20040311 328.50 330.00 324.00 326.00 14997500
20040312 328.00 328.00 317.50 322.75 7752000
20040315 323.25 325.00 316.75 322.75 7383900
20040316 324.25 324.25 313.00 313.50 7876000
20040317 313.25 320.50 311.25 317.75 12448400
20040318 317.00 321.00 313.50 316.75 9996800
20040319 319.50 323.50 318.25 323.00 6819700
20040322 320.00 321.50 318.00 321.50 9656600
20040323 320.50 321.00 313.75 314.75 7345000
20040324 313.50 317.50 311.25 312.75 6427300
20040325 315.00 315.00 308.75 309.75 7298700
20040326 311.00 314.50 307.00 311.75 7674800
20040329 314.25 320.25 312.50 318.00 5670200
20040330 320.25 324.25 318.00 319.00 8704600
20040331 322.00 330.00 315.25 325.25 10789600
20040401 326.25 330.75 320.75 327.00 8560100
20040402 329.00 330.00 325.00 327.00 6277200
20040405 326.50 343.75 326.50 342.00 11831600
20040406 345.00 345.00 334.75 336.50 10007200
20040407 337.75 341.00 333.75 340.25 7039400
20040408 341.00 346.25 338.75 345.00 6246800
20040409 345.00 345.00 345.00 345.00 0
20040412 345.00 345.00 345.00 345.00 0
20040413 347.00 354.25 345.00 351.25 12176900
20040414 351.00 351.00 336.75 343.75 11661800
20040415 343.75 347.00 341.25 342.00 11362900
20040416 339.75 347.00 338.00 347.00 13160100
20040419 347.25 347.75 341.00 344.50 4472300
20040420 347.00 347.50 342.75 344.50 5092000
20040421 342.75 349.50 341.00 344.00 7170000
20040422 342.00 344.25 331.75 335.75 12132900
20040423 338.00 340.50 330.00 337.00 6939500
20040426 336.75 339.50 333.25 338.25 4604100
20040427 338.00 339.75 328.50 333.25 8622900
20040428 334.25 340.50 331.75 338.00 10286900
20040429 337.00 341.25 327.00 328.50 10938300
20040430 327.50 329.50 324.75 325.75 7975500
20040503 325.75 325.75 325.75 325.75 0
20040504 328.25 335.50 325.25 335.00 6997300
20040505 341.75 341.75 333.75 335.50 7026400
20040506 336.00 337.50 328.00 329.50 9404200
20040507 331.50 334.00 325.50 330.00 5285700
20040510 327.00 327.00 317.50 317.50 8526100
20040511 322.00 326.25 310.75 325.25 9252000
20040512 324.50 328.50 321.00 326.75 8057100
20040513 326.75 338.00 326.75 336.50 12373700
20040514 336.50 338.25 332.75 337.00 5849500
20040517 335.00 335.00 329.75 331.00 5480800
20040518 330.75 330.75 324.50 325.75 6071900
20040519 325.50 332.25 321.00 331.75 6891100
20040520 332.75 333.00 327.75 330.25 4716200
20040521 329.00 333.00 326.50 332.00 6100500
20040524 329.75 333.50 327.00 330.00 5065100
20040525 330.75 341.25 329.50 338.75 9773300
20040526 343.00 344.00 339.50 340.50 12060700
20040527 340.75 347.00 337.50 338.50 5880300
20040528 338.00 339.75 331.50 332.00 7763600
20040531 332.00 332.00 332.00 332.00 0
20040601 337.00 337.00 332.25 335.25 4601600
20040602 339.00 345.00 336.50 342.75 8401000
20040603 342.50 349.75 340.50 349.00 13205900
20040604 348.25 350.00 346.25 349.00 9680400
20040607 350.00 352.25 346.00 349.50 5011100
20040608 349.75 349.75 345.00 345.50 11909300
20040609 346.00 346.00 341.50 342.25 5959900
20040610 342.25 346.75 341.75 346.00 7171300
20040611 350.00 350.00 344.75 346.50 2621800
20040614 347.25 347.25 341.00 342.75 3127300
20040615 342.75 350.50 342.75 349.75 9806900
20040616 350.00 357.75 350.00 355.75 6078600
20040617 355.00 359.00 354.25 358.75 5744300
20040618 358.00 356.00 354.00 356.00 7202200
20040621 354.75 355.75 348.50 349.75 9171200
20040622 349.75 349.75 346.50 349.00 5992200
20040623 344.00 349.00 344.00 348.25 8826500
20040624 348.25 350.50 346.00 349.75 10047500
20040625 348.00 350.00 345.25 350.00 4760400
20040628 347.75 353.75 345.75 348.25 5498700
20040629 347.50 350.00 344.75 350.00 5458100
20040630 349.50 349.50 339.25 339.75 10706100
20040701 340.25 342.75 336.75 336.75 9316200
20040702 337.25 340.75 335.50 337.50 5843500
20040705 337.75 340.25 334.25 336.25 6196500
20040706 337.00 340.50 333.75 340.25 9245300
20040707 339.50 340.50 332.00 332.50 8457000
20040708 332.25 338.25 336.00 337.50 8993400
20040709 337.75 348.75 347.50 347.50 11558200
20040712 347.50 348.75 342.50 343.25 10180200
20040713 340.00 345.00 339.50 340.50 3076900
20040714 340.00 346.25 337.25 345.75 7527600
20040715 345.50 347.75 343.50 344.00 5529300
20040716 343.75 349.00 343.75 346.50 4533100
20040719 346.50 347.75 345.25 345.50 2992700
20040720 344.50 347.75 342.75 347.50 5950800
20040721 349.50 349.50 339.50 340.25 5626500
20040722 335.50 339.00 332.00 332.75 7561000
20040723 333.00 333.75 328.50 330.25 7298500
20040726 330.25 333.00 328.75 329.50 4032600
20040727 330.25 330.00 324.75 329.25 4517300
20040728 330.50 345.50 330.50 341.00 14615200
20040729 339.00 347.75 338.75 347.00 8462600
20040730 345.25 347.00 340.25 342.75 7493000
20040802 343.75 343.75 336.50 342.50 4839000
20040803 343.75 350.25 342.00 350.00 7925400
20040804 349.00 350.00 344.75 349.00 5698800
20040805 349.75 353.00 347.25 350.75 8289700
20040806 348.50 351.25 343.50 343.50 9641200
20040809 348.00 348.00 341.25 343.50 10908400
20040810 343.50 347.25 341.50 346.00 6489500
20040811 346.50 343.75 342.50 343.00 3927900
20040812 345.00 347.50 343.00 344.50 4472200
20040813 340.50 344.00 337.00 339.00 5442100
20040816 338.75 347.00 336.00 346.75 5310700
20040817 346.25 346.25 339.25 339.75 6961900
20040818 338.50 343.75 337.00 340.00 5906000
20040819 342.50 342.50 336.75 337.50 5067600
20040820 336.50 339.00 335.25 338.00 4349600
20040823 342.25 343.00 339.00 340.50 3759000
20040824 340.50 340.75 335.00 335.50 4508200
20040825 335.25 337.00 332.50 336.50 3124500
20040826 341.50 341.50 333.50 337.00 4315800
20040827 339.00 344.75 338.50 343.75 3349100
20040830 343.75 343.75 343.75 343.75 0
20040831 348.00 348.75 341.25 342.50 6162300
20040901 347.50 351.00 344.00 350.00 8732900
20040902 353.00 353.00 347.00 349.50 6485600
20040903 351.00 351.25 349.00 350.00 3659400
20040906 350.00 351.00 345.50 347.75 2428300
20040907 348.00 350.75 347.00 349.50 5124700
20040908 347.50 352.00 344.00 346.00 5425800
20040909 346.25 350.25 346.25 350.25 5178300
20040910 351.75 354.00 349.00 352.00 4949100
20040913 353.25 354.75 350.75 352.75 6218500
20040914 351.00 355.50 351.00 354.50 6880200
20040915 354.00 359.50 353.75 357.75 8321300
20040916 356.75 359.25 355.00 356.50 3905300
20040917 356.00 359.75 355.00 357.50 7269200
20040920 359.00 359.00 354.75 355.50 6998700
20040921 356.75 359.25 354.50 359.00 10956700
20040922 358.75 362.00 358.00 360.00 11455600
20040923 361.25 361.25 357.00 357.75 6674700
20040924 353.25 359.50 353.25 358.75 4731100
20040927 356.50 362.50 356.50 360.00 7192200
20040928 361.00 372.50 361.00 372.25 16365200
20040929 374.00 374.00 366.25 369.00 15285100
20040930 372.25 372.25 367.75 371.00 11014700
20041001 372.00 375.50 370.00 374.00 7726600
20041004 377.00 377.00 370.00 370.25 5655300
20041005 372.50 376.50 369.75 375.25 6508600
20041006 376.00 378.50 374.50 377.00 6710200
20041007 379.75 379.75 374.50 377.50 10506200
20041008 375.00 382.00 375.00 377.25 7391200
20041011 379.00 380.75 376.75 380.00 4384600
20041012 377.00 379.25 374.25 375.00 4631900
20041013 378.00 378.00 367.75 369.00 11609300
20041014 368.25 372.25 365.75 371.25 4779100
20041015 368.25 374.25 366.50 367.75 4319300
20041018 370.00 371.00 366.00 368.00 2710300
20041019 369.75 372.50 367.00 368.00 5555000
20041020 365.00 366.25 358.75 362.75 11777500
20041021 365.25 368.25 363.00 365.25 10411300
20041022 363.50 368.50 360.75 365.50 7784100
20041025 366.25 366.25 358.50 360.75 7754000
20041026 359.25 361.75 353.00 354.00 7063000
20041027 355.00 356.75 352.25 356.25 12725600
20041028 357.25 354.50 349.00 352.75 14114100
20041029 353.75 356.50 349.50 355.00 13035700
20041101 355.75 362.25 355.75 359.25 9362800
20041102 358.50 357.50 355.00 356.00 4543100
20041103 358.75 359.75 355.25 356.25 5546100
20041104 358.00 360.00 355.50 360.00 7177200
20041105 362.00 362.25 353.00 354.75 6305900
20041108 355.75 358.50 353.50 355.00 4343400
20041109 356.00 358.00 353.75 356.00 8412100
20041110 357.25 359.25 344.00 347.00 12478300
20041111 348.25 354.00 345.50 350.00 16624400
20041112 351.25 356.75 354.50 355.75 12183200
20041115 357.50 358.25 355.00 355.75 10894300
20041116 358.00 366.25 355.50 355.50 6762200
20041117 357.25 362.25 355.00 362.00 14536100
20041118 360.50 368.50 360.50 364.50 12214400
20041119 365.25 366.25 363.25 365.00 7886500
20041122 365.00 365.00 362.00 363.75 6322100
20041123 366.50 368.00 363.50 365.25 9590600
20041124 366.00 368.50 364.25 366.00 3936500
20041125 366.00 369.75 366.00 367.00 5942000
20041126 368.25 368.25 363.25 365.00 5039800
20041129 365.00 366.50 363.75 364.50 8267200
20041130 364.00 364.75 361.75 363.00 9945000
20041201 364.75 366.00 361.00 361.75 4559900
20041202 358.00 360.00 351.50 353.00 13519000
20041203 352.50 355.00 344.50 350.00 8006500
20041206 349.00 351.25 346.25 348.00 5658400
20041207 348.00 353.25 348.00 350.00 6510800
20041208 347.25 351.00 345.50 348.75 8869700
20041209 350.50 355.00 348.00 349.50 8500000
20041210 349.75 351.25 343.00 344.00 11753400
20041213 344.25 349.00 340.75 348.50 10655600
20041214 351.75 351.75 347.00 349.50 9449100
20041215 352.00 353.00 349.25 350.25 10233400
20041216 353.25 353.25 345.00 345.25 6752800
20041217 344.25 348.50 344.00 345.25 8916400
20041220 346.25 349.50 345.50 348.75 7553100
20041221 350.00 355.75 348.25 350.00 5461700
20041222 353.00 353.00 347.50 347.75 8750200
20041223 349.25 350.25 346.50 349.50 3899700
20041224 349.25 353.25 349.25 352.25 885900
20041227 352.25 352.25 352.25 352.25 0
20041228 352.25 352.25 352.25 352.25 0
20041229 348.25 352.75 348.25 350.50 3756200
20041230 350.25 353.25 349.75 351.25 2219800
20041231 351.75 354.50 351.50 354.00 1076700
20050103 354.00 354.00 354.00 354.00 0
20050104 350.00 353.50 347.50 349.25 9464500
20050105 348.25 351.50 345.25 346.50 5272800
20050106 346.75 348.75 345.75 348.50 6691400
20050107 355.00 359.00 354.50 357.50 13450600
20050110 358.25 358.25 353.25 355.75 5513300
20050111 355.00 357.75 354.00 355.25 6265200
20050112 354.50 361.25 350.25 351.50 6776500
20050113 354.00 362.00 353.00 360.75 13112900
20050114 360.00 369.25 360.00 368.00 11212000
20050117 371.00 371.00 367.25 370.00 6249200
20050118 371.00 377.00 366.00 374.75 11037800
20050119 376.00 376.00 368.50 369.00 7911000
20050120 369.25 369.50 363.25 365.00 7772800
20050121 366.00 367.50 363.00 366.25 5674900
20050124 365.00 368.00 362.25 366.50 10706900
20050125 365.25 368.00 362.50 363.25 11115900
20050126 363.25 366.75 361.25 366.50 10170500
20050127 365.25 369.25 365.25 369.25 11452500
20050128 371.50 372.00 362.75 364.00 9200300
20050131 363.25 366.75 361.25 361.75 9736200
20050201 363.00 369.75 362.25 369.75 13366600
20050202 369.25 371.25 366.50 367.25 7902100
20050203 368.75 370.75 364.50 366.00 12634200
20050204 366.75 368.25 363.75 366.00 13303600
20050207 366.25 374.75 366.25 372.00 10243700
20050208 371.50 376.25 371.25 376.25 10219300
20050209 376.00 380.00 374.75 377.75 13686000
20050210 377.75 384.50 377.50 383.75 10817000
20050211 384.25 391.00 384.25 390.75 13399800
20050214 388.75 393.00 385.25 387.75 8263700
20050215 392.00 395.25 388.00 395.00 18800000
20050216 395.00 399.50 391.00 397.50 12942300
20050217 398.25 404.50 396.25 397.25 13319900
20050218 397.00 399.50 388.25 398.00 12228500
20050221 396.50 402.50 390.50 398.50 8895200
20050222 396.50 404.75 395.00 404.00 12018400
20050223 402.00 403.75 396.50 399.00 13056600
20050224 400.00 401.25 396.25 396.25 7460900
20050225 400.00 402.00 399.25 400.50 9848200
20050228 401.00 409.75 401.00 408.25 15106900
20050301 409.75 409.75 400.75 402.75 8405400
20050302 402.75 406.50 398.00 403.00 5298700
20050303 402.75 412.50 401.50 411.00 10086200
20050304 416.50 416.50 410.00 415.75 9712000
20050307 415.00 427.75 413.00 415.50 6719600
20050308 416.50 417.50 407.25 411.00 7864500
20050309 409.50 417.25 409.50 414.50 5136400
20050310 411.00 413.00 407.00 409.25 8189500
20050311 411.00 412.50 408.50 409.75 5679000
20050314 410.50 414.25 410.00 414.00 5525700
20050315 415.00 423.25 415.00 422.25 6649000
20050316 418.75 422.25 415.25 419.50 7986100
20050317 418.00 423.25 416.75 416.75 7339100
20050318 418.50 424.50 417.50 422.00 9050900
20050321 423.25 425.00 417.75 417.75 9337700
20050322 418.25 419.75 411.50 414.75 8934500
20050323 405.00 413.75 405.00 409.25 9873100
20050324 418.00 418.00 407.00 407.50 6045200
20050325 407.50 407.50 407.50 407.50 0
20050328 407.50 407.50 407.50 407.50 0
20050329 406.00 411.50 406.00 411.50 5724300
20050330 407.00 409.75 404.00 404.75 4284400
20050331 409.75 415.00 405.50 411.25 9401300
20050401 413.75 418.25 408.00 414.75 7126000
20050404 416.50 428.25 414.00 426.00 12839200
20050405 424.00 428.00 418.50 421.50 10142800
20050406 424.75 424.75 417.50 419.50 6180900
20050407 421.75 431.00 421.00 430.25 4821800
20050408 429.00 432.50 425.00 432.00 8458700
20050411 430.00 431.25 427.25 428.50 3351400
20050412 427.00 428.75 422.75 424.25 3707300
20050413 423.00 423.00 416.00 417.00 6268900
20050414 413.00 414.75 409.00 411.25 10518500
20050415 407.00 413.00 406.00 409.25 7078900
20050418 403.50 405.50 397.75 404.25 8758900
20050419 404.50 412.00 404.50 410.75 7818300
20050420 413.00 416.00 409.00 410.25 5336500
20050421 408.50 410.00 402.00 402.50 8900900
20050422 405.50 412.25 404.00 412.25 8689100
20050425 410.25 420.25 410.25 419.50 5499900
20050426 420.50 420.75 415.50 417.00 8717500
20050427 417.50 417.50 408.25 411.00 6195300
20050428 414.00 414.00 404.00 406.25 10114900
20050429 405.25 410.50 404.00 405.25 4939800
20050502 405.25 405.25 405.25 405.25 0
20050503 411.25 412.75 403.00 406.00 7973100
20050504 407.75 409.00 403.50 407.50 4853200
20050505 409.25 417.75 406.25 414.25 4654500
20050506 412.50 419.25 412.50 419.25 6149700
20050509 419.25 421.50 414.25 418.50 9160900
20050510 420.00 423.00 415.50 420.00 8660300
20050511 419.00 419.00 412.25 413.75 5837800
20050512 411.25 414.25 405.25 406.75 7270800
20050513 403.25 406.75 402.25 405.50 8646700
20050516 402.75 406.50 402.75 404.75 2664200
20050517 407.00 409.00 402.00 402.75 5297000
20050518 406.00 413.50 405.00 410.50 6068700
20050519 408.75 412.50 406.50 409.25 6332200
20050520 412.00 414.75 409.00 414.00 4795600
20050523 414.00 416.50 411.25 413.50 3351000
20050524 412.00 419.25 411.50 415.50 6320000
20050525 416.25 418.75 412.75 418.50 4604900
20050526 420.50 429.75 418.50 423.50 7046000
20050527 422.75 425.50 418.50 420.50 3420000
20050530 420.50 420.50 420.50 420.50 0
20050531 423.50 425.00 414.75 416.75 6961900
20050601 417.75 429.00 417.75 429.00 6364200
20050602 426.75 433.00 425.50 428.00 5440900
20050603 428.00 428.00 428.00 428.00 0
20050606 428.00 431.25 425.00 426.00 4888300
20050607 427.00 432.75 423.75 431.00 5989100
20050608 431.25 431.25 425.50 430.25 3672200
20050609 432.00 435.00 424.50 434.25 8631500
20050610 438.00 444.50 435.25 437.50 5742400
20050613 440.00 441.25 437.50 441.25 5053000
20050614 441.75 444.25 438.50 440.25 5023500
20050615 441.75 441.75 432.75 435.00 13007300
20050616 438.00 443.00 436.00 442.00 5847400
20050617 442.50 457.75 442.25 449.00 15335400
20050620 452.00 457.75 452.00 455.75 10499100
20050621 458.75 458.75 453.50 456.50 7976600
20050622 454.50 457.00 449.50 451.75 8244700
20050623 450.50 458.00 449.00 456.50 5026400
20050624 454.75 460.00 451.25 453.25 5456400
20050627 453.00 456.50 449.00 453.75 6710200
20050628 453.50 475.00 453.50 472.00 14598200
20050629 469.50 472.00 464.00 464.75 11287200
20050630 461.75 467.00 457.00 459.00 12405500
20050701 460.50 476.00 458.00 472.50 8174900
20050704 476.50 482.00 471.50 476.50 6145300
20050705 477.00 479.50 471.25 474.00 7073100
20050706 475.00 479.75 471.25 475.25 7639100
20050707 472.50 476.00 450.00 471.25 10455200
20050708 477.75 478.50 473.00 477.00 6182500
20050711 477.00 478.00 469.75 471.25 5635500
20050712 471.25 475.00 466.75 473.00 6363900
20050713 472.00 480.00 467.50 469.00 6991800
20050714 467.00 473.00 463.50 469.25 23788400
20050715 465.00 469.25 457.50 457.75 25696300
20050718 460.00 460.75 453.50 454.50 26738500
20050719 457.75 462.75 453.00 456.25 38923300
20050720 459.00 470.00 456.75 458.75 25436600
20050721 462.75 463.25 442.00 450.25 20199900
20050722 452.50 461.00 449.00 460.75 13030900
20050725 465.25 470.00 462.50 467.50 17335600
20050726 465.00 470.75 465.00 470.00 15390000
20050727 468.50 478.00 468.50 475.00 19662700
20050728 475.00 475.00 468.25 469.00 19753300
20050729 471.25 481.00 468.25 471.25 15790700
20050801 474.00 478.25 471.75 475.25 8748300
20050802 472.75 482.50 472.75 480.50 13276900
20050803 477.25 492.50 477.00 490.25 13379500
20050804 488.00 492.50 483.50 488.25 17543000
20050805 488.00 497.75 486.75 494.25 10972500
20050808 496.50 501.75 490.75 499.50 5150800
20050809 501.75 529.00 500.00 514.50 28401500
20050810 515.00 517.00 510.25 513.50 12421700
20050811 514.50 518.75 513.25 516.75 7357600
20050812 520.00 520.00 511.50 512.25 10371500
20050815 513.50 520.00 512.00 516.00 6927000
20050816 521.25 521.25 507.50 507.50 16719000
20050817 506.50 510.00 504.00 504.50 12000700
20050818 504.00 504.00 490.75 491.25 21884000
20050819 491.00 496.00 488.50 494.00 21812400
20050822 495.00 496.00 488.00 494.50 13949900
20050823 494.75 494.75 491.50 491.50 6231200
20050824 490.00 494.00 489.00 490.00 12889700
20050825 492.00 492.50 486.50 486.50 7497400
20050826 486.50 488.25 480.50 482.00 13103500
20050829 482.00 482.00 482.00 482.00 0
20050830 490.00 493.75 486.25 492.00 13502900
20050831 498.50 505.50 495.50 499.50 18038700
20050901 500.25 508.25 500.25 506.75 18394300
20050902 507.75 514.75 506.50 507.75 13044800
20050905 509.50 509.75 503.00 507.00 6033500
20050906 506.25 518.00 504.50 511.50 9654600
20050907 511.50 513.25 502.00 506.00 7691100
20050908 507.75 513.50 505.75 512.25 9854600
20050909 514.50 519.00 512.50 518.25 14817700
20050912 517.25 522.50 517.00 517.50 13750100
20050913 515.50 515.50 501.50 504.75 16705900
20050914 503.00 508.25 502.75 507.25 10450000
20050915 508.00 517.50 506.00 514.75 13589800
20050916 512.00 527.00 512.00 522.75 22305000
20050919 523.00 540.50 520.00 539.00 9184500
20050920 540.00 547.00 530.50 532.50 14366800
20050921 527.00 543.50 527.00 539.50 13442800
20050922 540.50 541.50 535.00 540.50 9564600
20050923 539.00 540.00 532.50 534.00 7216400
20050926 528.50 538.50 527.50 531.00 10808000
20050927 533.00 540.00 527.50 534.50 12001900
20050928 532.00 533.50 527.00 529.50 12115100
20050929 532.00 537.00 529.00 536.00 30732500
20050930 537.50 542.50 534.00 538.00 12299200
20051003 541.00 541.50 535.50 538.50 6623500
20051004 539.00 539.00 528.00 529.00 10089900
20051005 524.00 527.00 511.50 514.50 16678600
20051006 507.00 512.00 498.50 505.50 21441000
20051007 505.50 516.00 505.50 510.00 10376800
20051010 512.00 517.00 505.50 510.50 9692300
20051011 508.50 516.00 506.50 516.00 13056600
20051012 508.50 515.50 507.00 515.00 9051700
20051013 514.50 514.50 490.50 496.50 21046400
20051014 492.50 495.50 479.50 484.00 23761700
20051017 486.50 498.00 486.50 492.00 16681100
20051018 493.00 499.00 485.00 487.00 9072100
20051019 480.00 486.00 471.00 471.00 22988100
20051020 478.00 493.00 478.00 482.50 22304100
20051021 473.50 485.00 473.50 485.00 15492500
20051024 489.00 494.50 483.00 494.00 8221700
20051025 495.00 498.50 487.50 495.00 11091800
20051026 496.00 509.00 496.00 508.00 14227500
20051027 504.00 504.00 487.50 489.50 7923300
20051028 486.50 497.50 486.00 490.00 7721100
20051031 494.50 505.00 493.50 496.00 12231900
20051101 497.50 519.50 490.50 517.00 23720800
20051102 520.00 528.00 517.50 528.00 21757600
20051103 528.00 544.00 525.50 540.50 17546100
20051104 543.00 550.00 527.00 531.00 11531900
20051107 530.00 535.00 523.50 528.00 9449100
20051108 530.00 530.00 521.00 527.00 24748400
20051109 527.00 532.00 520.00 525.50 19907500
20051110 525.00 531.00 517.00 520.50 45361300
20051111 528.00 530.00 516.50 521.00 15684300
20051114 530.00 535.00 521.50 534.50 8885500
20051115 533.00 539.00 532.50 537.00 37468300
20051116 539.00 539.00 532.50 534.00 28665700
20051117 534.50 555.50 534.50 554.50 28125500
20051118 556.50 577.50 556.50 561.50 38978200
20051121 569.00 569.00 550.00 561.50 29775700
20051122 561.50 571.00 561.50 567.50 14771100
20051123 571.50 574.00 557.00 559.00 18755400
20051124 561.00 563.00 548.00 553.00 12420700
20051125 557.00 562.50 553.00 558.50 8772700
20051128 563.50 563.50 548.00 548.50 12113200
20051129 548.50 549.00 540.00 545.00 18764900
20051130 546.50 547.50 537.00 540.50 15787800
20051201 545.50 563.00 542.00 555.00 23179800
20051202 555.00 564.00 553.00 561.00 9469500
20051205 563.50 565.00 555.50 559.50 21395700
20051206 556.50 570.00 553.00 568.50 23895600
20051207 568.50 570.00 549.50 552.00 18958600
20051208 548.00 551.50 541.00 550.50 15698600
20051209 551.00 555.00 545.00 550.00 11213900
20051212 555.00 565.00 545.00 547.50 7380100
20051213 547.00 563.50 547.00 559.50 15648800
20051214 559.00 559.50 550.00 552.00 17525500
20051215 552.50 556.50 545.00 549.00 15992600
20051216 550.00 554.50 548.50 551.00 24501900
20051219 556.00 577.50 549.00 557.00 16695000
20051220 556.50 565.50 554.50 564.00 14327900
20051221 563.50 575.00 563.50 569.50 9924000
20051222 570.00 574.50 566.50 568.50 6841300
20051223 567.00 571.50 566.00 570.00 1658600
20051226 570.00 570.00 570.00 570.00 0
20051227 570.00 570.00 570.00 570.00 0
20051228 567.00 575.00 564.50 573.50 8058000
20051229 570.00 582.50 570.00 577.00 2886800
20051230 576.00 578.50 571.00 574.50 2536500
20060102 574.50 574.50 574.50 574.50 0
20060103 578.00 597.50 576.00 594.50 19514800
20060104 602.00 604.50 591.50 603.50 16434100
20060105 606.00 606.00 595.00 596.50 16016800
20060106 599.50 602.50 597.00 600.00 12941000
20060109 599.00 612.00 598.50 599.50 15304800
20060110 598.00 603.00 592.00 597.00 13622300
20060111 597.00 604.50 589.00 598.50 15058400
20060112 600.00 606.50 596.00 605.00 13278400
20060113 604.50 612.50 598.50 611.50 9510300
20060116 613.00 618.00 607.00 617.00 6294900
20060117 610.00 614.00 605.50 609.50 14024200
20060118 607.50 611.50 595.50 597.50 18720100
20060119 599.00 605.50 592.00 603.50 7884300
20060120 603.00 617.00 603.00 608.50 9178700
20060123 605.00 614.00 604.50 612.00 7503800
20060124 613.00 631.00 612.50 622.00 16073100
20060125 627.50 650.00 623.50 633.50 31147900
20060126 626.00 645.00 624.50 636.00 13578400
20060127 642.50 649.50 635.50 640.50 12434900
20060130 643.00 650.00 640.00 641.50 12307700
20060131 643.00 644.50 632.00 635.00 16105500
20060201 632.50 642.00 623.50 636.50 11016400
20060202 636.00 659.00 626.00 647.00 24372000
20060203 650.00 660.00 642.00 645.00 16223700
20060206 648.50 648.50 635.50 637.00 17837000
20060207 639.50 639.50 622.00 625.50 23224900
20060208 619.00 625.00 613.50 617.50 19324900
20060209 652.50 695.00 652.00 675.00 88454200
20060210 680.00 680.00 663.00 667.50 20101300
20060213 674.50 679.50 671.00 677.00 21353300
20060214 681.00 688.00 654.00 658.50 22251700
20060215 663.00 673.00 655.00 665.00 12658800
20060216 664.50 673.00 658.50 667.00 12362400
20060217 668.00 678.00 668.00 676.00 9068800
20060220 682.50 690.00 676.50 686.50 6095600
20060221 691.50 699.00 689.50 691.50 8468100
20060222 690.00 695.50 684.00 691.50 10459200
20060223 696.00 696.00 682.00 686.00 7848600
20060224 696.00 696.00 676.00 678.50 9113900
20060227 658.00 709.00 658.00 678.00 5974900
20060228 673.50 679.50 666.50 667.50 9442400
20060301 667.50 683.00 667.50 678.00 8033800
20060302 678.50 691.50 678.50 686.00 13743100
20060303 686.00 707.50 680.50 686.00 15230100
20060306 691.00 703.00 687.50 692.50 10574200
20060307 686.00 688.50 673.50 679.00 9900200
20060308 678.50 678.50 668.00 675.00 18818800
20060309 691.50 693.00 674.50 678.00 12444900
20060310 680.50 689.50 677.00 679.00 13343500
20060313 685.50 692.00 676.50 690.00 12021000
20060314 690.50 700.00 690.50 695.50 7672600
20060315 695.00 704.50 693.00 698.50 12760000
20060316 694.50 696.00 685.50 691.00 14640400
20060317 691.50 704.00 691.50 700.50 20267000
20060320 704.50 726.50 694.00 709.00 26776000
20060321 704.50 722.50 698.00 716.50 17269800
20060322 716.00 729.50 708.00 712.50 14363400
20060323 718.00 724.50 705.00 707.50 15725800
20060324 706.00 722.00 698.00 721.00 14321200
20060327 725.00 736.50 709.00 709.00 10310500
20060328 700.00 715.50 700.00 703.50 20060700
20060329 701.00 744.50 701.00 734.00 29457700
20060330 738.00 743.00 717.50 724.50 25896500
20060331 726.50 733.50 717.00 719.50 12216700
20060403 737.00 739.00 724.00 728.50 18730000
20060404 727.50 727.50 712.50 725.50 13003500
20060405 727.50 735.00 726.50 731.00 9555600
20060406 731.50 743.00 731.00 736.50 9870500
20060407 736.50 749.50 736.50 740.00 12814100
20060410 736.50 751.00 734.00 751.00 12067500
20060411 746.00 750.50 736.00 737.50 10716200
20060412 738.00 746.50 731.50 742.50 8335100
20060413 745.50 745.50 731.50 742.00 6506800
20060414 742.00 742.00 742.00 742.00 0
20060417 742.00 742.00 742.00 742.00 0
20060418 750.00 764.00 744.50 764.00 8728200
20060419 767.50 773.00 762.00 767.00 10711700
20060420 768.00 785.00 766.00 772.00 17995700
20060421 779.00 781.50 768.00 780.00 10158300
20060424 783.50 805.00 781.50 782.50 16672000
20060425 782.00 788.50 770.00 772.00 11763100
20060426 773.50 784.00 766.00 768.00 12439800
20060427 765.00 772.00 749.00 761.00 12440500
20060428 759.00 763.00 736.50 737.00 16208400
20060501 737.00 737.00 737.00 737.00 0
20060502 735.00 764.00 729.00 763.50 16249500
20060503 775.00 780.00 743.00 745.50 16598200
20060504 747.00 765.00 741.50 756.00 10643200
20060505 757.50 770.00 743.50 770.00 8775100
20060508 770.00 776.50 741.50 753.50 14800100
20060509 755.00 762.00 750.50 756.50 10073200
20060510 757.50 757.50 740.00 742.00 12340600
20060511 740.00 750.00 730.00 731.00 13930700
20060512 730.00 730.50 704.00 704.50 18338900
20060515 700.50 706.00 672.00 691.00 18993400
20060516 697.00 698.50 684.50 694.00 19840100
20060517 696.00 703.00 671.50 675.50 18178700
20060518 677.00 683.59 661.81 672.00 15567400
20060519 674.00 687.00 660.68 665.00 18660800
20060522 666.00 666.00 642.50 645.50 17334200
20060523 646.50 675.50 646.00 673.00 23851000
20060524 663.00 675.50 661.40 667.00 21441000
20060525 673.50 699.50 673.50 699.50 13804700
20060526 702.00 724.50 702.00 724.50 15420500
20060529 724.50 724.50 724.50 724.50 0
20060530 723.00 723.00 698.23 701.00 14436400
20060531 697.00 713.00 672.00 710.00 15700400
20060601 711.00 724.45 698.50 718.00 19549200
20060602 725.50 729.78 715.40 718.50 15763900
20060605 720.00 724.38 715.00 715.00 10603200
20060606 711.00 711.00 678.00 688.50 17426900
20060607 691.00 695.96 686.30 690.00 9531000
20060608 670.00 681.50 658.00 676.00 19871200
20060609 681.00 687.44 673.96 679.50 28651900
20060612 677.00 682.18 671.27 678.50 12809200
20060613 667.50 672.00 645.00 657.00 22895400
20060614 657.00 677.87 633.90 635.00 37546200
20060615 639.00 665.19 620.00 658.00 22701900
20060616 665.00 700.00 657.50 657.50 22080400
20060619 664.50 676.50 654.50 654.50 13696400
20060620 646.00 665.00 640.50 663.00 17892500
20060621 662.50 666.60 656.66 662.50 20891800
20060622 670.00 678.19 667.50 676.50 20485600
20060623 675.00 697.39 675.00 695.00 17543200
20060626 700.50 703.60 669.82 697.00 17788800
20060627 704.50 706.47 698.50 698.50 12535900
20060628 698.50 713.34 696.56 707.00 12524400
20060629 711.50 724.50 708.00 717.50 10695600
20060630 728.00 730.50 716.50 722.50 11341900
20060703 728.50 740.00 726.50 737.50 11820100
20060704 735.00 739.50 732.50 738.00 4612800
20060705 739.00 742.00 729.50 732.00 6252500
20060706 732.00 745.50 727.50 738.50 11430000
20060707 733.50 743.00 731.00 736.00 11525200
20060710 735.00 743.00 725.00 741.50 5353400
20060711 740.00 744.50 727.00 729.50 7941900
20060712 733.00 742.50 729.00 733.50 10893200
20060713 727.50 739.50 721.50 724.00 9379300
20060714 720.00 728.50 714.00 714.00 7722600
20060717 714.00 722.00 705.50 713.00 9893000
20060718 711.50 722.50 703.00 713.00 12321400
20060719 713.00 719.00 702.50 715.50 13503500
20060720 720.00 727.50 712.50 716.50 10674300
20060721 715.50 720.50 707.50 710.50 10029900
20060724 699.00 700.00 691.00 696.50 18344400
20060725 696.50 704.50 692.00 702.50 21836400
20060726 702.50 707.50 697.00 700.00 17004700
20060727 701.50 715.50 701.50 712.50 20391200
20060728 711.50 720.00 709.00 717.00 18575600
20060731 715.00 724.00 708.50 720.00 12556000
20060801 720.00 738.00 720.00 728.50 22397600
20060802 730.50 734.00 725.00 730.00 12846700
20060803 730.00 730.00 730.00 730.00 0
20060804 723.00 731.00 718.00 730.00 13935400
20060807 725.50 731.00 719.50 729.50 15685000
20060808 733.00 735.00 721.00 722.00 15289500
20060809 722.00 728.00 711.00 726.00 10320100
20060810 719.00 723.50 710.50 715.00 10062400
20060811 715.00 723.00 712.50 718.50 4857400
20060814 725.00 727.00 720.00 726.50 6256800
20060815 726.00 726.00 714.00 718.50 12147200
20060816 716.50 721.00 704.50 715.00 11779900
20060817 713.50 716.00 706.50 708.00 19432100
20060818 708.00 719.50 703.00 705.00 18692800
20060821 705.00 713.50 703.50 704.50 10572500
20060822 705.00 708.00 691.00 695.00 10071800
20060823 698.50 701.50 691.50 694.00 12896500
20060824 691.50 697.50 685.50 694.00 8704900
20060825 694.00 698.00 688.50 694.00 5961300
20060828 694.00 694.00 694.00 694.00 0
20060829 696.50 704.00 683.50 685.50 13104700
20060830 685.00 691.50 675.00 689.00 14977700
20060831 688.00 694.50 681.00 686.50 15004500
20060901 686.00 699.50 686.00 694.00 15783100
20060904 694.00 695.50 680.50 684.00 8857200
20060905 682.50 696.00 682.50 690.50 17620200
20060906 691.50 691.50 679.50 680.50 10298700
20060907 675.00 681.00 663.00 664.00 13822600
20060908 666.00 682.00 665.50 677.00 19419300
20060911 671.00 673.50 656.50 659.50 10840500
20060912 659.00 663.50 648.00 653.00 19266800
20060913 656.00 656.50 643.50 645.50 20047100
20060914 653.00 672.00 653.00 658.00 24332500
20060915 655.50 661.00 639.00 640.00 30624500
20060918 650.00 657.50 645.50 650.00 18226400
20060919 653.00 663.00 649.00 660.00 26997300
20060920 659.00 659.00 645.50 645.50 15679300
20060921 643.00 644.50 634.50 639.50 19973700
20060922 640.00 647.50 630.50 631.50 17852400
20060925 631.50 635.00 619.00 622.50 23804000
20060926 625.50 639.50 625.00 638.50 17578900
20060927 642.00 651.00 639.50 643.50 13559200
20060928 647.00 662.00 646.50 660.00 16821400
20060929 660.00 664.00 645.00 649.00 19078000
20061002 655.50 660.00 649.50 651.00 14968500
20061003 650.50 651.00 629.50 631.00 22092200
20061004 630.00 634.50 620.00 625.00 31304200
20061005 632.00 647.50 630.00 646.50 30441600
20061006 645.00 649.50 638.50 646.50 16583900
20061009 647.50 659.50 644.00 655.00 18016300
20061010 658.50 661.00 649.00 658.00 19795600
20061011 661.50 668.00 656.00 664.50 22556000
20061012 666.00 674.50 661.00 674.00 16858300
20061013 679.00 687.00 674.50 683.50 24295800
20061016 683.00 690.00 678.00 685.00 15048900
20061017 687.50 697.50 684.50 686.00 11968100
20061018 693.00 693.00 673.00 687.50 16697100
20061019 686.50 706.00 681.00 699.50 29185800
20061020 706.00 709.00 700.50 702.50 21058300
20061023 703.50 706.50 689.00 694.50 10978700
20061024 696.50 701.00 693.50 698.00 11982700
20061025 696.50 706.00 691.00 702.00 13991100
20061026 711.00 712.50 699.00 702.50 11954600
20061027 705.00 708.50 701.50 705.50 9166200
20061030 702.00 707.00 698.00 704.00 13795600
20061031 706.00 706.00 692.00 695.50 16208900
20061101 689.00 696.00 673.00 673.00 30291000
20061102 680.50 686.00 673.50 676.50 22495100
20061103 675.00 688.50 675.00 684.50 15309500
20061106 686.00 697.50 681.00 697.00 10825700
20061107 695.00 702.00 694.50 698.50 6355900
20061108 696.50 707.50 693.50 705.50 8830300
20061109 704.50 710.50 700.50 705.50 13418900
20061110 705.50 713.00 702.50 709.50 10794600
20061113 705.00 710.00 701.00 707.50 12837400
20061114 706.00 711.00 702.50 709.50 11384000
20061115 714.00 714.50 708.00 714.50 8149400
20061116 711.50 720.00 708.50 719.50 6189200
20061117 712.00 715.00 699.00 703.00 13379100
20061120 698.00 708.00 692.50 704.00 9416500
20061121 706.00 716.00 703.50 706.00 18889100
20061122 705.50 710.50 689.50 691.00 12654200
20061123 695.00 702.00 685.00 691.50 6696000
20061124 686.00 692.50 678.00 689.00 9427100
20061127 691.00 692.00 672.50 673.50 12739700
20061128 675.00 679.00 661.00 667.00 22617100
20061129 673.00 677.00 665.00 673.00 22457100
20061130 677.50 691.50 675.50 684.50 37217900
20061201 688.50 692.00 673.00 674.50 17732900
20061204 680.50 684.50 672.00 674.00 10530400
20061205 674.00 685.00 672.00 680.50 10936300
20061206 678.00 684.00 671.00 677.00 10822400
20061207 672.50 681.00 671.00 679.50 14187100
20061208 680.50 692.50 676.50 686.50 10692900
20061211 690.00 692.00 677.00 680.00 10250200
20061212 681.00 685.00 673.00 680.50 23811800
20061213 675.50 690.00 675.50 689.50 16591500
20061214 687.00 695.50 681.50 695.50 15998500
20061215 701.00 707.50 696.00 706.00 24872800
20061218 711.00 729.00 701.00 702.50 20994100
20061219 699.50 705.00 691.50 692.50 22698300
20061220 694.00 700.00 684.50 684.50 11382600
20061221 678.50 689.00 678.50 689.00 12589900
20061222 682.00 695.00 682.00 688.50 4085600
20061225 688.50 688.50 688.50 688.50 0
20061226 688.50 688.50 688.50 688.50 0
20061227 688.00 697.50 682.50 696.50 4769500
20061228 692.00 698.50 687.00 697.50 6228400
20061229 695.50 702.00 689.50 693.00 5436800
20070101 693.00 693.00 693.00 693.00 0
20070102 699.00 708.50 696.50 708.50 7748000
20070103 708.00 712.00 691.00 694.50 12066200
20070104 693.00 693.00 671.50 674.00 24768600
20070105 670.00 675.00 650.00 650.00 39478800
20070108 656.00 661.00 646.50 647.50 22766900
20070109 649.00 656.00 637.00 639.50 30531900
20070110 638.00 640.50 631.50 632.50 13304900
20070111 632.50 651.50 632.00 649.50 24842600
20070112 647.00 658.00 642.00 657.00 28646100
20070115 659.00 666.00 658.00 661.50 10707600
20070116 665.50 665.50 641.00 644.00 18702500
20070117 642.50 648.00 635.50 644.50 30332900
20070118 650.50 657.00 643.50 645.50 15563300
20070119 647.50 657.50 641.00 655.00 17136900
20070122 655.50 664.50 650.00 651.50 12453700
20070123 653.00 665.00 649.00 662.50 14182600
20070124 667.00 679.50 666.00 676.00 22963100
20070125 676.00 683.00 670.00 672.00 16301100
20070126 670.00 674.00 665.00 669.50 12456700
20070129 674.00 675.00 663.50 665.50 7678600
20070130 665.50 673.00 661.50 672.00 7689600
20070131 679.00 684.50 665.00 668.50 19481500
20070201 673.50 685.00 673.00 683.00 19574000
20070202 684.50 690.50 678.50 687.50 30795000
20070205 687.00 693.00 683.00 691.00 13130300
20070206 691.50 693.00 687.50 690.50 26745500
20070207 691.00 701.50 689.50 696.00 20292600
20070208 710.00 731.50 706.50 725.00 27905600
20070209 742.50 749.00 735.50 739.00 27937000
20070212 737.50 741.50 723.50 723.50 15335100
20070213 721.50 725.50 714.00 717.00 22990000
20070214 720.50 722.50 713.00 719.00 23205600
20070215 720.00 721.50 715.00 721.00 11518000
20070216 720.00 723.00 710.00 710.50 11209400
20070219 715.00 715.00 706.50 708.50 11501500
20070220 708.00 713.00 693.00 695.00 24394100
20070221 698.00 702.00 695.00 696.00 23221500
20070222 698.00 715.00 697.00 710.50 26604600
20070223 715.50 718.50 711.00 718.00 13248400
20070226 717.50 737.00 717.50 730.00 15349700
20070227 729.00 733.50 713.00 717.00 33984600
20070228 708.50 714.50 692.00 692.00 23152200
20070301 692.00 707.00 674.50 687.00 28370500
20070302 687.00 692.00 673.50 686.50 18957000
20070305 673.50 684.00 660.50 678.50 22484100
20070306 680.50 686.50 675.50 684.00 16428600
20070307 682.50 696.00 678.00 692.00 21112500
20070308 699.00 704.50 693.00 700.50 9129200
20070309 698.00 702.00 693.00 696.50 22002500
20070312 695.50 701.00 692.50 699.00 12724000
20070313 700.00 701.50 689.50 689.50 13779900
20070314 679.00 684.50 670.00 670.00 13357600
20070315 675.50 689.50 673.00 689.00 14646400
20070316 687.00 692.50 684.00 689.00 15195200
20070319 690.50 698.50 686.00 697.00 9652500
20070320 694.00 698.50 686.50 693.00 16684200
20070321 687.50 702.50 687.00 695.50 14210600
20070322 701.00 720.00 700.00 719.00 14555900
20070323 718.00 730.50 715.00 726.50 18176800
20070326 726.00 734.00 721.00 723.00 14757300
20070327 729.00 730.50 723.00 723.50 18929100
20070328 720.00 737.50 719.00 731.00 20714000
20070329 732.00 740.50 728.50 737.00 15544300
20070330 734.50 743.00 731.00 733.00 16342700
20070402 731.50 737.00 729.00 733.00 7523000
20070403 735.50 738.50 728.50 732.50 13794200
20070404 733.50 733.50 722.50 728.00 13772000
20070405 729.50 735.00 725.00 732.00 6909600
20070406 732.00 732.00 732.00 732.00 0
20070409 732.00 732.00 732.00 732.00 0
20070410 730.00 732.50 726.00 730.00 9603100
20070411 727.00 733.50 725.00 728.00 25612500
20070412 729.00 730.00 724.50 726.50 9558600
20070413 728.00 738.00 728.00 737.50 15272500
20070416 740.50 742.00 731.00 739.00 12736500
20070417 736.50 739.00 731.00 735.00 14057000
20070418 731.50 735.50 724.50 725.50 8771600
20070419 722.00 727.00 716.00 725.00 10221600
20070420 725.50 729.00 721.50 724.00 10691100
20070423 723.00 736.50 721.50 731.50 12141100
20070424 733.00 739.50 725.00 727.00 11936200
20070425 729.00 738.00 727.00 732.50 11897400
20070426 737.00 740.50 732.00 735.50 10173700
20070427 732.50 734.00 722.50 724.50 9044700
20070430 724.50 735.50 720.00 725.50 7659500
20070501 725.50 733.50 719.00 727.00 10345700
20070502 728.00 739.50 722.50 734.50 16821300
20070503 735.00 759.50 735.00 755.00 19997300
20070504 755.00 758.00 744.00 753.50 14706100
20070507 753.50 753.50 753.50 753.50 0
20070508 750.00 751.00 741.50 743.00 6336400
20070509 743.50 750.00 736.50 739.00 8818000
20070510 741.50 756.00 739.00 754.50 18031100
20070511 750.00 761.00 739.00 757.00 23756900
20070514 760.00 766.50 753.00 762.50 14035600
20070515 759.00 767.00 757.00 763.00 25100400
20070516 758.00 769.00 753.00 753.50 17453900
20070517 754.00 772.00 754.00 770.00 17729700
20070518 773.00 792.00 773.00 780.00 23823700
20070521 785.00 813.50 775.00 791.50 29217200
20070522 791.50 803.50 785.50 798.00 27945900
20070523 801.50 801.50 787.00 789.00 11308400
20070524 781.00 796.00 781.00 784.50 15912900
20070525 778.50 786.00 770.50 774.50 12195500
20070528 774.50 774.50 774.50 774.50 0
20070529 774.00 778.50 764.00 764.50 8322800
20070530 756.00 769.50 754.00 767.50 8334900
20070531 781.00 781.50 769.50 772.00 13219000
20070601 772.00 772.00 772.00 772.00 0
20070604 788.50 794.50 781.50 788.00 9139000
20070605 787.00 797.50 784.50 788.50 17042200
20070606 787.00 793.00 773.00 774.00 12009800
20070607 775.50 780.50 767.50 772.00 18456700
20070608 764.50 776.00 761.00 765.00 24656600
20070611 765.00 775.00 764.00 771.50 11780600
20070612 770.00 781.00 766.00 767.00 14732100
20070613 763.00 786.00 762.00 784.00 25018900
20070614 788.00 808.00 787.50 808.00 28993500
20070615 810.00 818.50 804.50 817.00 22284300
20070618 820.00 820.00 804.50 807.00 15055000
20070619 807.00 812.00 803.00 803.00 16096400
20070620 805.00 812.00 798.00 799.00 16389000
20070621 796.50 809.50 790.00 805.00 20547800
20070622 803.00 806.00 792.00 799.00 11916300
20070625 797.00 807.00 792.50 807.00 12372200
20070626 801.50 804.00 791.50 791.50 19884400
20070627 791.00 796.00 785.00 792.00 10862700
20070628 797.00 813.00 795.50 813.00 15248800
20070629 817.50 823.00 804.50 821.50 17675900
20070702 820.00 836.50 812.00 831.50 14924200
20070703 830.00 830.50 809.50 824.00 23518000
20070704 822.00 828.50 820.00 825.00 8752700
20070705 830.00 831.00 809.50 813.00 15809200
20070706 816.50 829.50 814.50 829.00 8048600
20070709 830.00 836.00 824.00 833.50 10544600
20070710 830.00 839.50 818.50 821.00 14092200
20070711 829.50 843.00 822.50 842.00 20320000
20070712 842.50 862.50 833.00 858.50 20772900
20070713 867.00 879.50 858.00 877.50 17336200
20070716 882.00 882.00 856.00 857.00 11062500
20070717 856.50 856.50 838.00 845.00 10538500
20070718 832.00 842.00 827.50 827.50 11305500
20070719 833.00 839.50 825.50 836.00 19400000
20070720 837.50 840.50 820.00 820.00 12288200
20070723 815.50 834.50 815.50 826.00 8697000
20070724 817.00 824.50 800.50 800.50 12975600
20070725 800.00 806.00 784.50 788.00 14264700
20070726 788.50 812.50 768.00 769.00 28270500
20070727 765.00 790.00 761.50 769.50 22027600
20070730 772.50 785.50 760.00 776.00 16793200
20070731 783.50 811.50 770.50 808.00 34182700
20070801 796.50 805.50 788.50 801.50 17296800
20070802 806.00 806.00 786.50 794.00 14041200
20070803 793.00 801.00 771.50 774.00 25271000
20070806 762.50 779.50 762.50 770.00 10377600
20070807 772.50 785.00 767.50 783.00 13947500
20070808 788.00 794.00 778.00 790.50 18297500
20070809 790.00 803.00 782.50 793.50 25229600
20070810 782.00 800.00 769.50 769.50 29301000
20070813 771.50 781.00 768.00 780.00 16596000
20070814 773.50 782.00 758.50 761.00 15079400
20070815 758.50 763.00 738.00 750.00 28839100
20070816 739.00 739.50 712.00 712.00 24803500
20070817 711.50 736.50 699.00 729.00 25139300
20070820 729.50 752.00 725.50 736.00 18995200
20070821 740.50 747.00 730.50 743.00 11171200
20070822 745.00 757.00 744.00 754.00 16193000
20070823 762.00 765.00 749.00 749.00 14824600
20070824 750.00 771.00 745.50 769.50 11071500
20070827 769.50 769.50 769.50 769.50 0
20070828 775.00 775.00 737.00 739.50 11827700
20070829 734.00 751.00 733.50 750.00 11839600
20070830 761.00 782.00 761.00 782.00 20060500
20070831 787.00 797.50 786.00 794.00 15499700
20070903 801.50 802.00 780.00 781.50 11572900
20070904 783.50 800.50 774.50 800.50 11248300
20070905 803.00 815.00 785.00 786.50 17740100
20070906 796.00 824.50 791.50 824.50 21075300
20070907 821.00 833.50 811.00 815.00 20402600
20070910 818.00 819.00 790.00 791.00 14312600
20070911 798.00 818.00 798.00 818.00 12030400
20070912 817.00 830.00 812.50 826.65 8369400
20070913 828.50 831.00 816.00 823.00 16584500
20070914 814.50 820.00 797.00 805.00 21504500
20070917 804.50 805.00 794.50 799.00 14866200
20070918 810.00 833.00 803.00 832.50 26538900
20070919 846.50 859.50 837.50 846.00 19788900
20070920 846.00 853.50 840.50 848.00 10941400
20070921 850.00 862.00 845.00 855.00 38980900
20070924 852.00 865.00 848.50 854.50 8899300
20070925 847.50 852.50 833.00 839.00 18891600
20070926 839.50 850.50 838.50 841.00 16023100
20070927 845.00 850.00 837.00 844.50 19866000
20070928 849.50 856.50 839.00 846.00 17478200
20071001 839.50 857.50 839.50 853.50 14675200
20071002 853.50 863.00 819.00 820.50 21134800
20071003 823.00 826.00 811.50 820.00 17609500
20071004 821.00 836.50 815.00 815.00 15197300
20071005 820.50 829.50 813.00 822.00 12669200
20071008 820.50 832.00 816.50 826.50 13218400
20071009 831.00 857.00 826.00 851.00 18316400
20071010 857.50 857.50 832.00 843.00 15595800
20071011 846.00 886.00 843.00 883.00 21369300
20071012 881.50 900.00 875.00 896.00 30738800
20071015 898.00 912.50 894.00 895.00 21876800
20071016 898.00 928.00 893.50 914.00 20125800
20071017 917.00 917.50 897.50 911.00 23896800
20071018 908.50 912.00 890.00 896.50 23546800
20071019 890.00 904.50 878.50 879.50 14274800
20071022 862.00 869.50 858.00 863.00 13687500
20071023 870.00 872.50 853.00 863.00 14501700
20071024 863.00 881.50 857.00 870.50 13130300
20071025 876.50 882.50 866.50 877.50 14363600
20071026 873.50 902.00 872.50 900.00 10355300
20071029 912.50 912.50 898.50 907.00 13307700
20071030 904.50 908.00 880.00 880.00 13138300
20071031 879.00 889.50 864.00 889.50 15439200
20071101 899.00 904.50 873.00 881.00 13659800
20071102 875.00 899.00 870.00 897.50 12875600
20071105 894.00 900.00 886.00 890.00 8216700
20071106 899.50 902.50 886.50 896.50 8114100
20071107 903.50 911.50 895.50 901.00 8581600
20071108 899.00 1018.00 885.50 989.00 34143900
20071109 1020.00 1070.00 991.50 1005.00 31557200
20071112 995.00 1015.00 967.00 977.50 15744600
20071113 967.00 973.50 952.00 958.50 11921500
20071114 975.00 997.50 971.50 982.00 14411900
20071115 987.50 997.00 968.00 970.50 8404400
20071116 975.50 983.50 963.00 973.00 12053600
20071119 971.50 984.50 950.00 950.50 10367400
20071120 961.00 972.00 950.50 972.00 14644400
20071121 970.00 1008.00 969.00 996.50 14506700
20071122 1002.00 1012.00 982.50 990.00 9654400
20071123 994.00 998.00 972.00 986.00 8783700
20071126 990.00 992.00 965.50 965.50 8930100
20071127 960.00 973.00 941.00 959.00 12167200
20071128 963.00 972.00 946.50 965.50 12210700
20071129 981.00 986.00 963.00 984.00 8601500
20071130 989.50 1029.00 981.00 1018.00 13970600
20071203 1016.00 1036.00 1003.00 1006.00 8140000
20071204 1010.00 1023.00 996.00 1000.00 7721500
20071205 1001.00 1046.00 1001.00 1039.00 8428700
20071206 1044.00 1062.00 1018.00 1040.00 11946700
20071207 1046.00 1062.00 1026.00 1030.00 8620000
20071210 1031.00 1043.00 1029.00 1040.00 8517300
20071211 1046.00 1095.00 1035.00 1079.00 11489600
20071212 1090.00 1128.00 1069.00 1083.00 24234300
20071213 1084.00 1154.00 1084.00 1091.00 22694300
20071214 1110.00 1110.00 1088.00 1091.00 11590700
20071217 1085.00 1097.00 1078.00 1078.00 10474900
20071218 1081.00 1090.00 1067.00 1082.00 9196700
20071219 1089.00 1090.00 1053.00 1087.00 10945900
20071220 1088.00 1102.00 1074.00 1094.00 12696100
20071221 1102.00 1106.00 1097.00 1102.00 12617000
20071224 1100.00 1115.00 1100.00 1113.00 942700
20071225 1113.00 1113.00 1113.00 1113.00 0
20071226 1113.00 1113.00 1113.00 1113.00 0
20071227 1109.00 1146.00 1109.00 1142.00 3873400
20071228 1139.00 1156.00 1133.00 1152.00 4061600
20071231 1160.00 1172.00 1132.00 1150.00 1481900
20080101 1150.00 1150.00 1150.00 1150.00 0
20080102 1142.00 1165.00 1134.00 1135.00 5466600
20080103 1137.00 1155.00 1122.00 1155.00 9576700
20080104 1166.00 1170.00 1121.00 1130.00 10811700
20080107 1134.00 1151.00 1128.00 1145.00 9378700
20080108 1146.00 1166.00 1098.00 1106.00 17077300
20080109 1104.00 1112.00 1077.00 1087.00 10002600
20080110 1092.00 1097.00 1055.00 1055.00 11671300
20080111 1067.00 1090.00 1027.00 1036.00 11170000
20080114 1026.00 1060.00 1026.00 1034.00 12563900
20080115 1035.00 1048.00 1007.00 1010.00 17613300
20080116 1007.00 1015.00 980.00 990.50 20853600
20080117 993.50 1025.00 976.00 1016.00 23619300
20080118 1020.00 1034.00 1012.00 1026.00 16860000
20080121 1008.00 1031.00 946.50 973.50 15284700
20080122 940.00 1010.00 930.00 995.00 21740300
20080123 1012.00 1014.00 931.50 950.00 21791800
20080124 974.50 1010.00 960.50 1003.00 17283100
20080125 1021.00 1038.00 1015.00 1030.00 13165300
20080128 1023.00 1036.00 998.00 1022.00 8870000
20080129 1037.00 1059.00 1026.00 1059.00 8912900
20080130 1050.00 1073.00 1041.00 1045.00 7833100
20080131 1050.00 1100.00 1043.00 1100.00 15214000
20080201 1121.00 1154.00 1106.00 1140.00 16503800
20080204 1138.00 1150.00 1115.00 1122.00 9359000
20080205 1127.00 1150.00 1072.00 1085.00 12347700
20080206 1093.00 1098.00 1064.00 1077.00 12876800
20080207 1105.00 1139.00 1105.00 1118.00 21968800
20080208 1140.00 1185.00 1134.00 1170.00 18736400
20080211 1166.00 1198.00 1142.00 1155.00 11540900
20080212 1157.00 1190.00 1144.00 1187.00 11791200
20080213 1173.00 1173.00 1135.00 1137.00 13906200
20080214 1149.00 1160.00 1139.00 1155.00 14380500
20080215 1152.00 1170.00 1116.00 1122.00 9924100
20080218 1137.00 1160.00 1133.00 1159.00 6948300
20080219 1166.00 1167.00 1138.00 1151.00 8210800
20080220 1160.00 1170.00 1133.00 1167.00 10070600
20080221 1171.00 1183.00 1153.00 1160.00 8132100
20080222 1153.00 1180.00 1146.00 1160.00 10854300
20080225 1174.00 1195.00 1168.00 1188.00 9224200
20080226 1203.00 1219.00 1187.00 1213.00 11067800
20080227 1222.00 1249.00 1188.00 1200.00 10942600
20080228 1190.00 1200.00 1183.00 1194.00 12342100
20080229 1192.00 1222.00 1174.00 1192.00 13666000
20080303 1169.00 1193.00 1167.00 1181.00 11887300
20080304 1190.00 1191.00 1156.00 1172.00 8509600
20080305 1177.00 1215.00 1163.00 1213.00 10603300
20080306 1215.00 1230.00 1189.00 1194.00 9216200
20080307 1188.00 1209.00 1178.00 1194.00 10709600
20080310 1189.00 1207.00 1177.00 1183.00 8718500
20080311 1189.00 1210.00 1174.00 1179.00 11139200
20080312 1205.00 1205.00 1169.00 1175.00 9207000
20080313 1162.00 1171.00 1154.00 1160.00 9570100
20080314 1169.00 1179.00 1114.00 1131.00 18367800
20080317 1111.00 1133.00 1063.00 1063.00 16847900
20080318 1079.00 1108.00 1075.00 1088.00 14206100
20080319 1093.00 1103.00 1055.00 1064.00 34037800
20080320 1050.00 1064.00 1026.00 1037.00 41050600
20080321 1037.00 1037.00 1037.00 1037.00 0
20080324 1037.00 1037.00 1037.00 1037.00 0
20080325 1070.00 1095.00 1051.00 1089.00 12445200
20080326 1073.00 1120.00 1069.00 1114.00 10466100
20080327 1100.00 1127.00 1098.00 1123.00 22252600
20080328 1124.00 1150.00 1118.00 1141.00 11168300
20080331 1136.00 1168.00 1115.00 1167.00 11889400
20080401 1159.00 1168.00 1139.00 1144.00 10339300
20080402 1144.00 1147.00 1123.00 1125.00 11671300
20080403 1125.00 1175.00 1125.00 1164.00 11284200
20080404 1171.00 1185.00 1154.00 1180.00 8592000
20080407 1181.00 1214.00 1181.00 1213.00 8296400
20080408 1206.00 1222.00 1189.00 1196.00 8440900
20080409 1186.00 1239.00 1186.00 1236.00 10604200
20080410 1236.00 1253.00 1210.00 1249.00 14539000
20080411 1261.00 1276.00 1218.00 1222.00 9580000
20080414 1204.00 1229.00 1204.00 1222.00 5091000
20080415 1310.00 1325.00 1275.00 1288.00 23857000
20080416 1299.00 1310.00 1268.00 1297.00 10208100
20080417 1295.00 1309.00 1245.00 1259.00 9808200
20080418 1267.00 1294.00 1252.00 1265.00 11714600
20080421 1261.00 1289.00 1255.00 1280.00 6738300
20080422 1281.00 1310.00 1274.00 1281.00 7467300
20080423 1289.00 1305.00 1281.00 1300.00 12396700
20080424 1291.00 1321.00 1257.00 1277.00 9317900
20080425 1275.00 1312.00 1256.00 1306.00 9991400
20080428 1310.00 1317.00 1291.00 1298.00 4892900
20080429 1310.00 1352.00 1266.00 1308.00 13688400
20080430 1310.00 1316.00 1221.00 1231.00 30999800
20080501 1249.00 1289.00 1241.00 1260.00 7661100
20080502 1282.00 1282.00 1219.00 1261.00 11179000
20080506 1260.00 1351.00 1223.00 1350.00 15035900
20080507 1367.00 1378.00 1329.00 1370.00 11759800
20080508 1373.00 1405.00 1364.00 1383.00 8607900
20080509 1374.00 1389.00 1335.00 1341.00 9562100
20080512 1340.00 1370.00 1334.00 1348.00 4837200
20080513 1353.00 1361.00 1292.00 1298.00 13544500
20080514 1301.00 1318.00 1280.00 1303.00 9193600
20080515 1297.00 1328.00 1281.00 1308.00 7512000
20080516 1331.00 1337.00 1303.00 1317.00 15925500
20080519 1326.00 1368.00 1316.00 1368.00 8344200
20080520 1368.00 1371.00 1322.00 1322.00 9459600
20080521 1334.00 1397.00 1334.00 1394.00 10312800
20080522 1393.00 1415.00 1341.00 1347.00 11249900
20080523 1339.00 1360.00 1310.00 1310.00 6915400
20080527 1331.00 1335.00 1290.00 1290.00 7660300
20080528 1290.00 1301.00 1248.00 1290.00 9344600
20080529 1286.00 1315.00 1286.00 1294.00 10758500
20080530 1260.00 1283.00 1227.00 1266.00 18406400
20080602 1255.00 1269.00 1225.00 1241.00 8103600
20080603 1233.00 1279.00 1233.00 1265.00 9818100
20080604 1269.00 1269.00 1221.00 1230.00 11649200
20080605 1232.00 1241.00 1214.00 1227.00 7701200
20080606 1257.00 1280.00 1245.00 1256.00 10457500
20080610 1288.00 1288.00 1253.00 1253.00 9425200
20080611 1261.00 1292.00 1237.00 1258.00 11584800
20080612 1252.00 1273.00 1228.00 1243.00 10583000
20080613 1283.00 1290.00 1238.00 1259.00 12419400
20080616 1258.00 1263.00 1235.00 1256.00 11054800
20080617 1251.00 1289.00 1251.00 1268.00 9224200
20080618 1256.00 1262.00 1224.00 1234.00 8897400
20080619 1244.00 1283.00 1239.00 1243.00 17232000
20080620 1232.00 1266.00 1229.00 1231.00 13362000
20080623 1255.00 1269.00 1240.00 1260.00 11647100
20080624 1260.00 1269.00 1227.00 1236.00 10511000
20080625 1237.00 1264.00 1212.00 1218.00 9787300
20080626 1208.00 1225.00 1186.00 1198.00 13476000
20080627 1200.00 1251.00 1200.00 1251.00 17054300
20080630 1244.00 1311.00 1244.00 1307.00 14382800
20080701 1294.00 1307.00 1261.00 1261.00 11241300
20080702 1259.00 1289.00 1253.00 1257.00 9501200
20080703 1249.00 1263.00 1207.00 1218.00 13547200
20080704 1218.00 1227.00 1190.00 1191.00 8880900
20080707 1206.00 1251.00 1200.00 1250.00 8690300
20080708 1221.00 1233.00 1185.00 1195.00 10380800
20080709 1223.00 1225.00 1161.00 1179.00 14797700
20080710 1158.00 1168.00 1125.00 1136.00 15854500
20080711 1144.00 1178.00 1137.00 1137.00 15452700
20080714 1137.00 1144.00 1123.00 1134.00 8048600
20080715 1130.00 1141.00 1084.00 1089.00 10653300
20080716 1084.00 1102.00 1043.00 1050.00 13607400
20080717 1056.00 1087.00 1050.00 1075.00 17525500
20080718 1062.00 1124.00 1055.00 1123.00 18493500
20080721 1114.00 1150.00 1102.00 1119.00 11142900
20080722 1119.00 1159.00 1109.00 1118.00 11484300
20080723 1121.00 1155.00 1096.00 1140.00 15608100
20080724 1123.00 1138.00 1059.00 1068.00 22959900
20080725 1072.00 1117.00 1064.00 1108.00 16735900
20080728 1116.00 1131.00 1096.00 1127.00 10109400
20080729 1120.00 1151.00 1091.00 1092.00 6998400
20080730 1088.00 1126.00 1088.00 1120.00 5935700
20080731 1139.00 1160.00 1130.00 1146.00 11681400
20080801 1158.00 1158.00 1106.00 1110.00 8182700
20080804 1119.00 1139.00 1076.00 1086.00 7746600
20080805 1073.00 1075.00 1035.00 1050.00 17948500
20080806 1055.00 1078.00 1043.00 1070.00 10419200
20080807 1071.00 1111.00 1071.00 1106.00 12974600
20080808 1139.00 1144.00 1084.00 1090.00 8533400
20080811 1109.00 1109.00 1086.00 1090.00 6336800
20080812 1089.00 1102.00 1077.00 1086.00 9874300
20080813 1086.00 1101.00 1059.00 1071.00 11046300
20080814 1087.00 1120.00 1075.00 1117.00 9347300
20080815 1120.00 1132.00 1096.00 1103.00 9939700
20080818 1100.00 1122.00 1090.00 1099.00 6100000
20080819 1095.00 1120.00 1086.00 1094.00 7477900
20080820 1101.00 1148.00 1099.00 1142.00 8015200
20080821 1137.00 1183.00 1123.00 1176.00 8765400
20080822 1185.00 1194.00 1159.00 1191.00 6040400
20080826 1168.00 1170.00 1140.00 1164.00 8020900
20080827 1160.00 1196.00 1158.00 1194.00 7269700
20080828 1185.00 1202.00 1166.00 1187.00 6406700
20080829 1194.00 1221.00 1172.00 1219.00 7394700
20080901 1216.00 1218.00 1148.00 1165.00 6781000
20080902 1165.00 1165.00 1093.00 1119.00 16762200
20080903 1098.00 1117.00 1047.00 1047.00 20158000
20080904 1068.00 1109.00 1048.00 1055.00 14688500
20080905 1056.00 1077.00 1027.00 1033.00 17011100
20080908 1058.00 1096.00 1058.00 1093.00 7331300
20080909 1100.00 1114.00 1027.00 1046.00 21185800
20080910 1056.00 1069.00 1038.00 1055.00 13046100
20080911 1095.00 1103.00 1076.00 1100.00 15948600
20080912 1120.00 1167.00 1108.00 1167.00 15792200
20080915 1131.00 1139.00 1073.00 1096.00 16106700
20080916 1063.00 1083.00 1014.00 1029.00 13430400
20080917 1040.00 1064.00 1025.00 1028.00 16196800
20080918 1048.00 1093.00 1033.00 1036.00 19015200
20080919 1035.00 1129.00 1035.00 1125.00 11908600
20080922 1135.00 1195.00 1130.00 1175.00 14008100
20080923 1210.00 1218.00 1137.00 1152.00 13565400
20080924 1187.00 1190.00 1130.00 1145.00 13300300
20080925 1136.00 1146.00 1109.00 1128.00 14433300
20080926 1103.00 1130.00 1086.00 1090.00 8541200
20080929 1068.00 1088.00 1006.00 1011.00 13008700
20080930 996.00 1035.00 963.00 1013.00 19860500
20081001 1040.00 1047.00 990.50 1009.00 11060400
20081002 1008.00 1019.00 920.00 930.00 12271500
20081003 940.00 942.00 888.00 928.00 16217400
20081006 887.00 889.50 816.00 827.00 11989400
20081007 848.00 900.00 838.50 865.00 12921100
20081008 820.00 888.00 770.00 813.00 16790600
20081009 835.00 870.00 798.50 823.00 11684100
20081010 750.00 795.00 730.00 773.00 15517800
20081013 815.00 862.00 764.50 848.00 19861100
20081014 920.00 949.50 820.00 836.50 11225200
20081015 830.00 830.00 735.00 740.00 20633500
20081016 682.00 751.50 659.00 703.00 13476400
20081017 728.00 754.00 665.50 723.50 16236800
20081020 735.00 786.00 728.00 772.50 11572000
20081021 800.00 860.50 790.00 814.00 15547400
20081022 790.00 841.50 758.50 764.50 17161300
20081023 774.00 777.50 700.00 774.00 17809900
20081024 735.50 741.50 674.00 717.00 18842000
20081027 682.00 692.50 637.50 664.00 20539200
20081028 689.00 727.00 656.00 710.50 16360500
20081029 783.00 805.50 746.00 803.00 21153200
20081030 819.00 870.00 819.00 866.00 17522000
20081031 866.00 913.00 822.00 913.00 13518300
20081103 954.00 975.00 889.50 904.00 13022700
20081104 920.00 987.00 852.00 979.50 18856900
20081105 970.50 976.00 939.00 951.50 9960800
20081106 929.50 1015.00 913.50 938.00 17475900
20081107 948.50 998.50 941.00 979.50 14018900
20081110 1006.00 1029.00 986.00 998.00 8880900
20081111 973.00 973.00 903.50 904.00 11716300
20081112 920.00 924.50 844.50 855.00 17082800
20081113 831.00 875.50 828.50 848.50 9671400
20081114 914.00 934.00 837.50 845.50 13545900
20081117 839.50 857.00 800.00 806.50 7794200
20081118 804.50 841.50 776.00 838.00 10621500
20081119 858.00 870.00 802.00 807.00 12487900
20081120 790.00 816.00 751.50 764.50 12627500
20081121 785.00 830.00 747.50 787.50 29487400
20081124 820.00 854.50 797.00 845.50 18232100
20081125 846.50 917.00 835.00 879.00 14735600
20081126 868.50 909.50 837.00 888.00 11870000
20081127 891.00 923.00 872.00 913.00 8092200
20081128 929.50 930.00 891.50 920.00 10619800
20081201 917.00 923.00 847.50 851.50 9688200
20081202 826.00 869.50 812.00 828.00 10560300
20081203 831.50 843.00 788.00 799.50 15331900
20081204 806.00 863.00 779.50 850.00 14137200
20081205 832.00 832.50 780.00 787.50 13221300
20081208 852.50 911.00 839.50 859.50 11152300
20081209 848.50 922.50 825.50 918.00 10552100
20081210 933.00 950.00 910.00 939.00 11685600
20081211 950.00 1001.00 925.00 989.50 11040300
20081212 942.50 961.50 928.00 950.00 10878700
20081215 955.00 994.00 939.00 983.50 9774600
20081216 972.00 995.00 958.50 966.50 11519600
20081217 992.00 1001.00 964.00 982.00 12523600
20081218 979.50 990.00 939.50 957.50 10704700
20081219 939.00 948.50 896.50 917.50 12899700
20081222 905.00 922.50 888.00 902.50 4706100
20081223 909.50 918.00 895.50 898.50 3511100
20081224 917.00 935.00 882.00 900.00 2128500
20081229 904.50 945.00 890.00 934.50 3959600
20081230 960.00 975.00 922.50 969.00 4073100
20081231 993.00 999.00 949.00 957.00 1644900
20090102 970.00 1001.00 944.00 1000.00 1849100
20090105 1029.00 1049.00 1015.00 1041.00 5621000
20090106 1050.00 1077.00 1024.00 1051.00 9453700
20090107 1054.00 1071.00 994.50 1002.00 9575000
20090108 996.00 1026.00 978.00 1001.00 7238500
20090109 1012.00 1025.00 975.00 986.00 5673900
20090112 991.00 1006.00 941.50 950.00 7547400
20090113 935.00 948.50 901.00 946.00 10642800
20090114 950.00 965.50 854.00 878.50 15337500
20090115 880.00 888.00 853.50 864.00 9591000
20090116 885.00 915.00 861.00 905.00 11410600
20090119 931.50 943.50 866.50 884.00 10685200
20090120 866.50 908.50 858.00 885.50 12852500
20090121 868.00 892.50 836.50 870.00 14716200
20090122 900.00 923.50 886.00 893.00 12265300
20090123 896.50 923.00 874.00 918.00 13507100
20090126 913.00 969.00 910.50 958.00 10378800
20090127 953.00 961.00 924.00 947.50 8299400
20090128 963.00 977.50 939.00 975.00 7950200
20090129 962.00 982.50 929.00 935.50 7162100
20090130 942.50 969.50 937.50 950.50 8532800
20090202 950.50 951.00 902.00 904.00 9755200
20090203 900.00 950.00 886.50 945.50 9771400
20090204 948.00 961.00 930.00 951.00 9639600
20090205 988.50 1050.00 982.00 1048.00 20959400
20090206 1067.00 1090.00 1027.00 1085.00 12029700
20090209 1055.00 1094.00 1043.00 1076.00 8506300
20090210 1052.00 1066.00 1027.00 1032.00 9955800
20090211 1030.00 1051.00 1020.00 1045.00 6238500
20090212 1045.00 1059.00 1007.00 1050.00 10621200
20090213 1073.00 1078.00 1047.00 1068.00 7603600
20090216 1061.00 1079.00 1053.00 1062.00 4826600
20090217 1048.00 1065.00 1030.00 1043.00 9932400
20090218 1048.00 1063.00 1003.00 1027.00 8955600
20090219 1027.00 1030.00 1003.00 1023.00 7311600
20090220 995.00 1012.00 976.00 982.50 7200100
20090223 1006.00 1019.00 993.50 1005.00 8042300
20090224 990.50 1004.00 966.50 991.00 10365700
20090225 1005.00 1016.00 978.00 1010.00 9638500
20090226 1013.00 1032.00 989.00 1011.00 10053200
20090227 980.00 1025.00 975.00 1005.00 11306200
20090302 969.50 996.00 949.00 950.00 10593000
20090303 959.00 969.00 874.00 893.50 15527900
20090304 900.00 968.50 900.00 965.00 11033900
20090305 951.00 963.00 931.50 933.00 11681700
20090306 930.00 960.00 916.50 952.00 9862400
20090309 952.00 1003.00 932.50 983.50 12786900
20090310 976.00 1008.00 951.00 998.50 10634500
20090311 984.00 1014.00 973.50 1000.00 11000600
20090312 1000.00 1000.00 968.00 981.50 7899800
20090313 1005.00 1030.00 985.50 1022.00 7908100
20090316 1047.00 1047.00 1011.00 1044.00 6996000
20090317 1035.00 1062.00 1028.00 1056.00 8290700
20090318 1087.00 1090.00 1014.00 1027.00 8839000
20090319 1020.00 1073.00 1011.00 1045.00 11246200
20090320 1036.00 1091.00 1036.00 1087.00 15142400
20090323 1124.00 1124.00 1074.00 1102.00 9810400
20090324 1111.00 1133.00 1074.00 1095.00 7755000
20090325 1092.00 1111.00 1069.00 1081.00 10449100
20090326 1090.00 1099.00 1046.00 1060.00 6678300
20090327 1056.00 1069.00 1034.00 1051.00 6164500
20090330 1028.00 1032.00 996.50 1003.00 6230600
20090331 1014.00 1063.00 999.00 1055.00 10568400
20090401 1045.00 1098.00 1030.00 1084.00 7417400
20090402 1124.00 1139.00 1087.00 1130.00 9202000
20090403 1136.00 1146.00 1098.00 1104.00 7719000
20090406 1123.00 1136.00 1090.00 1098.00 6719500
20090407 1112.00 1138.00 1064.00 1066.00 11458900
20090408 1045.00 1059.00 1009.00 1031.00 10336900
20090409 1050.00 1079.00 1040.00 1055.00 8736500
20090414 1064.00 1066.00 1015.00 1044.00 7460200
20090415 1069.00 1078.00 1033.00 1043.00 8047600
20090416 1056.00 1067.00 1041.00 1063.00 5336500
20090417 1063.00 1083.00 1050.00 1072.00 6881500
20090420 1063.00 1070.00 1017.00 1029.00 1206200
20090421 1021.00 1042.00 1003.00 1030.00 1191300
20090422 1005.00 1047.00 1002.00 1033.00 2534100
20090423 1024.00 1060.00 1022.00 1026.00 1090100
20090424 1047.00 1089.00 1032.00 1085.00 1613100
20090427 1063.00 1082.00 1048.00 1067.00 839200
20090428 1045.00 1070.00 1037.00 1058.00 1066800
20090429 1058.00 1084.00 1052.00 1077.00 1777700
20090430 1090.00 1124.00 1070.00 1093.00 2423900
20090501 1077.00 1107.00 1074.00 1091.00 287900
20090505 1121.00 1122.00 1071.00 1103.00 1110900
20090506 1093.00 1119.00 1073.00 1109.00 2110800
20090507 1114.00 1143.00 1101.00 1114.00 1531300
20090508 1104.00 1143.00 1086.00 1128.00 1908700
20090511 1127.00 1136.00 1092.00 1104.00 1294300
20090512 1098.00 1115.00 1071.00 1097.00 1412700
20090513 1101.00 1120.00 1081.00 1100.00 2000800
20090514 1105.00 1115.00 1083.00 1096.00 1983700
20090515 1098.00 1116.00 1084.00 1092.00 1736800
20090518 1119.00 1120.00 1076.00 1107.00 1275500
20090519 1108.00 1118.00 1081.00 1090.00 2214800
20090520 1085.00 1115.00 1082.00 1102.00 1078500
20090521 1095.00 1098.00 1073.00 1080.00 1209100
20090522 1088.00 1112.00 1078.00 1105.00 1849400
20090526 1104.00 1117.00 1080.00 1106.00 998100
20090527 1107.00 1110.00 1083.00 1087.00 1096800
20090528 1080.00 1090.00 1066.00 1079.00 1358300
20090529 1093.00 1149.00 1090.00 1128.00 3178700
20090601 1156.00 1166.00 1133.00 1156.00 1530100
20090602 1149.00 1164.00 1132.00 1156.00 972900
20090603 1150.00 1150.00 1111.00 1123.00 2315100
20090604 1115.00 1131.00 1107.00 1123.00 1774400
20090605 1135.00 1180.00 1133.00 1162.00 941200
20090608 1154.00 1159.00 1127.00 1142.00 1372500
20090609 1175.00 1175.00 1129.00 1140.00 1534900
20090610 1136.00 1166.00 1125.00 1132.00 986600
20090611 1134.00 1150.00 1121.00 1145.00 1095200
20090612 1140.00 1148.00 1124.00 1134.00 1328400
20090615 1122.00 1128.00 1095.00 1100.00 1549100
20090616 1099.00 1105.00 1071.00 1076.00 2864700
20090617 1076.00 1080.00 1033.00 1037.00 1793600
20090618 1047.00 1052.00 1008.00 1027.00 2440500
20090619 1030.00 1076.00 1030.00 1066.00 13248000
20090622 1067.00 1067.00 1001.00 1000.00 3527800
20090623 1001.00 1020.00 996.50 1000.00 1328600
20090624 1007.00 1014.00 990.50 1003.00 3345900
20090625 996.00 1014.00 983.00 994.00 3885600
20090626 1010.00 1027.00 988.50 996.40 1609800
20090629 990.50 1043.00 990.50 1037.00 2822700
20090630 1050.00 1050.00 1011.00 1018.00 4425700
20090701 1022.00 1072.00 1018.00 1062.35 3376900
20090702 1056.00 1059.00 1025.00 1055.00 4154700
20090703 1036.00 1042.00 1019.00 1023.59 1696500
20090706 1010.00 1021.00 990.00 999.91 2148800
20090707 1000.00 1025.00 994.00 1007.90 1951800
20090708 991.00 1009.00 990.50 995.00 2312200
20090709 1000.00 1007.00 985.00 993.37 1905800
20090710 1000.00 1000.00 977.50 984.96 2466900
20090713 972.50 1000.00 969.00 997.11 3297900
20090714 997.00 1008.00 986.00 1003.00 2493800
20090715 1008.00 1038.00 1005.00 1027.36 2143900
20090716 1040.00 1040.00 1021.00 1028.00 2222000
20090717 1058.00 1069.00 1041.00 1045.00 1576300
20090720 1052.00 1067.00 1043.00 1058.41 783400
20090721 1051.00 1063.00 1044.00 1055.89 2498900
20090722 1053.00 1081.00 1051.00 1066.35 2071100
20090723 1068.00 1075.00 1044.00 1066.85 1615500
20090724 1075.00 1102.00 1071.00 1097.00 1591800
20090727 1116.00 1116.00 1088.00 1106.00 1881500
20090728 1119.00 1137.00 1068.00 1082.00 2447600
20090729 1050.00 1081.00 1035.00 1053.00 2164300
20090730 1054.00 1067.00 1041.00 1047.57 2165800
20090731 1038.00 1044.00 992.00 999.40 6099100
20090803 1006.00 1046.00 1006.00 1034.00 1981000
20090804 1030.00 1037.00 1016.00 1037.00 1493200
20090805 1016.00 1028.00 995.50 999.50 3641300
20090806 1003.00 1018.00 996.50 998.50 2102800
20090807 999.50 1015.00 990.00 1008.60 3657200
20090810 999.00 1011.00 991.50 1008.00 1376000
20090811 1008.00 1019.00 981.50 984.50 1550800
20090812 991.50 1035.00 990.50 1033.00 1651000
20090813 1035.00 1046.00 1022.00 1022.00 2837700
20090814 1023.00 1046.00 1011.00 1014.00 3246500
20090817 1010.00 1013.00 987.00 1003.00 1582900
20090818 1005.00 1021.00 1001.00 1021.00 1784700
20090819 1015.00 1032.00 1004.00 1026.00 2177500
20090820 1039.00 1053.00 1035.00 1045.00 2397600
20090821 1046.00 1083.00 1038.00 1071.00 1563000
20090824 1087.00 1090.00 1047.00 1050.00 8985300
20090825 1050.00 1071.00 1036.00 1067.00 8337000
20090826 1050.00 1062.00 1040.00 1043.00 5110700
20090827 1039.00 1055.00 1035.00 1041.00 4885800
20090828 1051.00 1052.00 1015.00 1017.00 12095700
20090901 1029.00 1034.00 992.00 993.50 12323300
20090902 991.00 1015.00 989.50 1011.00 8945300
20090903 1022.00 1023.00 998.50 1002.00 6353600
20090904 1013.00 1018.00 1001.00 1008.00 6413300
20090907 1026.00 1035.00 1009.00 1018.57 9267900
20090908 1019.00 1059.00 1014.00 1055.00 12074000
20090909 1080.00 1098.00 1068.00 1095.00 12796800
20090910 1099.00 1117.00 1096.00 1104.00 10101500
20090911 1105.00 1151.00 1105.00 1135.00 14604200
20090914 1128.00 1135.00 1103.00 1109.00 6806900
20090915 1125.00 1140.00 1112.00 1125.00 7487200
20090916 1127.00 1167.00 1127.00 1160.00 8668300
20090917 1162.00 1179.00 1135.00 1146.00 7711200
20090918 1144.00 1149.00 1127.00 1139.00 12132800
20090921 1141.00 1150.00 1106.00 1111.00 7469300
20090922 1110.00 1147.00 1107.00 1107.00 9953100
20090923 1112.00 1118.00 1095.00 1105.00 7696800
20090924 1089.00 1099.00 1065.00 1067.00 10764900
20090925 1079.00 1101.00 1067.00 1085.00 8535900
20090928 1080.00 1101.00 1071.00 1090.00 5259800
20090929 1090.00 1099.00 1071.00 1095.00 5256200
20090930 1103.00 1103.00 1068.00 1087.00 8607600
20091001 1090.00 1107.00 1067.00 1070.00 4637700
20091002 1066.00 1073.00 1050.00 1056.00 5484900
20091005 1058.00 1066.00 1046.00 1060.00 5811500
20091006 1072.00 1105.00 1060.00 1103.00 6391500
20091007 1098.00 1112.00 1084.00 1088.00 3689400
20091008 1097.00 1100.00 1083.00 1091.00 6029800
20091009 1088.00 1105.00 1081.00 1101.00 6214000
20091012 1121.00 1124.00 1106.00 1112.00 5048000
20091013 1115.00 1131.00 1105.00 1109.00 6590400
20091014 1131.00 1148.00 1120.00 1144.00 8812200
20091015 1143.00 1149.00 1123.00 1136.00 7081200
20091016 1153.00 1172.00 1137.00 1140.00 11736600
20091019 1150.00 1157.50 1134.50 1146.50 6487200
20091020 1163.50 1177.00 1149.00 1155.00 8479200
20091021 1151.50 1164.00 1115.50 1150.00 8242300
20091022 1137.00 1142.50 1120.00 1133.00 5095800
20091023 1139.50 1161.50 1136.00 1139.00 6550600
20091026 1147.50 1152.50 1113.00 1123.50 4441000
20091027 1128.50 1151.50 1126.00 1132.50 8797700
20091028 1112.00 1119.00 1083.00 1095.00 13736800
20091029 1075.00 1098.50 1052.00 1092.00 12442700
20091030 1089.50 1101.50 1050.00 1055.00 8992600
20091102 1043.50 1082.00 1041.00 1074.50 7024500
20091103 1068.00 1072.00 1051.00 1066.00 5799200
20091104 1062.00 1099.50 1061.00 1092.50 8189400
20091105 1082.00 1106.00 1080.00 1095.50 6401000
20091106 1103.00 1103.00 1069.50 1078.50 8305600
20091109 1091.50 1102.00 1083.50 1087.00 5456300
20091110 1086.00 1093.00 1072.50 1077.00 5869600
20091111 1089.00 1095.50 1074.00 1093.50 8394600
20091112 1094.50 1098.00 1076.00 1083.00 7363600
20091113 1078.00 1107.00 1078.00 1105.50 6618300
20091116 1117.50 1136.50 1102.50 1116.06 6997200
20091117 1123.00 1143.50 1118.50 1136.00 6973600
20091118 1138.50 1148.50 1126.50 1137.50 6326200
20091119 1127.50 1164.50 1126.00 1149.99 14795000
20091120 1144.00 1152.00 1121.00 1125.50 10089200
20091123 1140.00 1145.00 1127.00 1138.50 4726700
20091124 1125.00 1144.50 1125.00 1134.00 6618400
20091125 1146.00 1150.00 1131.00 1148.50 5026300
20091126 1142.50 1145.00 1101.50 1107.50 5142000
20091127 1087.00 1134.00 1085.50 1126.00 4781300
20091130 1125.00 1136.00 1100.00 1103.00 7050800
20091201 1117.50 1132.00 1111.00 1129.00 5971700
20091202 1122.00 1131.00 1112.50 1120.50 5044800
20091203 1133.50 1134.00 1108.00 1108.00 5990700
20091204 1099.00 1118.50 1090.00 1099.50 8956000
20091207 1090.50 1108.00 1075.50 1105.50 6706900
20091208 1093.50 1109.00 1077.00 1083.50 6737400
20091209 1080.00 1084.00 1058.00 1074.00 8367300
20091210 1076.00 1085.50 1068.00 1068.00 7526500
20091211 1070.50 1082.00 1062.00 1067.50 8835200
20091214 1079.50 1100.50 1068.50 1085.00 15010200
20091215 1088.50 1099.00 1083.00 1091.50 6454100
20091216 1095.50 1110.50 1088.50 1101.00 8980700
20091217 1102.00 1103.00 1085.00 1085.50 6351000
20091218 1087.00 1114.00 1087.00 1087.00 16150500
20091221 1095.50 1114.00 1086.00 1105.00 3666400
20091222 1104.50 1119.50 1102.50 1103.00 4468900
20091223 1107.50 1122.00 1105.50 1118.00 3423000
20091224 1110.50 1135.00 1110.50 1135.00 971400
20091229 1147.00 1147.00 1130.00 1138.50 3532800
20091230 1134.00 1134.00 1113.50 1122.50 2371300
20091231 1129.00 1136.50 1121.00 1122.00 1232900
20100104 1115.00 1161.00 1115.00 1150.90 6183200
20100105 1161.00 1175.50 1155.50 1165.00 7493900
20100106 1168.00 1168.00 1151.50 1163.00 5136700
20100107 1159.00 1198.50 1154.00 1191.50 10328000
20100108 1190.50 1198.00 1179.00 1194.00 5117200
20100111 1200.00 1226.50 1196.50 1223.00 7869900
20100112 1220.00 1235.50 1211.00 1231.00 10650700
20100113 1224.00 1248.00 1222.00 1229.00 12524900
20100114 1235.50 1239.50 1206.50 1221.50 8385600
20100115 1227.00 1237.00 1211.50 1216.00 11422900
20100118 1216.50 1226.50 1211.50 1217.50 3034400
20100119 1217.00 1225.50 1201.00 1217.50 5458400
20100120 1205.50 1224.50 1195.50 1201.00 6416200
20100121 1209.50 1218.50 1182.00 1186.00 5393000
20100122 1183.00 1198.50 1166.50 1184.00 10750900
20100125 1175.00 1194.00 1167.00 1174.00 5050600
20100126 1168.00 1192.50 1163.00 1191.00 5655000
20100127 1176.50 1182.50 1161.00 1162.50 8099300
20100128 1175.00 1180.00 1146.50 1146.50 9718600
20100129 1155.50 1168.50 1148.00 1159.50 9533000
20100201 1150.00 1163.00 1140.00 1162.00 7511700
20100202 1164.50 1191.50 1147.50 1188.00 9986100
20100203 1192.50 1192.50 1162.50 1167.50 9379000
20100204 1167.50 1171.50 1143.50 1149.00 7064000
20100205 1115.00 1139.00 1089.50 1112.00 17555200
20100208 1113.50 1117.00 1068.50 1094.50 13280200
20100209 1090.00 1114.50 1084.00 1112.00 12805300
20100210 1125.00 1137.50 1111.00 1115.00 11828600
20100211 1122.00 1144.00 1114.00 1143.00 8158400
20100212 1158.50 1163.50 1134.50 1141.00 8053000
20100215 1151.50 1153.00 1140.50 1146.00 3104800
20100216 1152.50 1169.50 1141.50 1168.50 6438200
20100217 1189.00 1189.00 1157.00 1159.00 6559500
20100218 1160.00 1183.50 1154.00 1182.50 6267700
20100219 1174.00 1191.00 1166.00 1183.00 11093200
20100222 1183.50 1192.00 1171.00 1173.00 3937000
20100223 1176.50 1182.50 1155.50 1160.00 6947600
20100224 1160.00 1170.50 1155.50 1164.00 6485800
20100225 1160.00 1164.50 1125.00 1130.00 8946900
20100226 1143.50 1150.00 1135.00 1145.00 7296300
20100301 1161.50 1165.50 1148.50 1153.50 6415400
20100302 1152.50 1181.50 1152.50 1169.80 6940400
20100303 1170.00 1189.00 1164.00 1185.00 6118700
20100304 1171.50 1182.50 1167.50 1171.00 4884000
20100305 1174.00 1184.50 1162.50 1182.00 5709000
20100308 1192.50 1193.00 1176.00 1184.00 4255300
20100309 1183.50 1234.00 1178.00 1185.50 5416900
20100310 1183.00 1200.00 1175.50 1195.50 5259900
20100311 1185.50 1194.00 1177.00 1184.00 8300600
20100312 1182.50 1191.50 1177.50 1187.00 5409300
20100315 1181.50 1188.00 1169.50 1171.50 4655200
20100316 1174.00 1182.50 1169.50 1172.92 5939300
20100317 1177.00 1184.50 1170.00 1173.00 5474300
20100318 1163.50 1203.00 1163.50 1191.00 11787000
20100319 1195.00 1214.00 1186.50 1202.50 21783100
20100322 1195.50 1195.50 1173.50 1180.50 7579000
20100323 1184.50 1197.00 1164.00 1175.50 8034800
20100324 1181.00 1195.50 1146.50 1157.50 10479100
20100325 1155.00 1167.00 1155.00 1161.00 7286400
20100326 1155.00 1159.00 1135.00 1141.00 10005400
20100329 1142.50 1148.00 1130.50 1136.00 6844000
20100330 1137.00 1142.50 1126.00 1131.00 6424100
20100331 1128.00 1148.50 1128.00 1140.50 9669200
20100401 1150.00 1167.50 1144.00 1166.50 8053600
20100406 1166.00 1190.00 1166.00 1185.00 7859800
20100407 1177.00 1185.00 1162.50 1162.50 5927100
20100408 1154.50 1165.50 1152.00 1163.50 4029100
20100409 1170.00 1182.00 1160.00 1170.50 4224900
20100412 1177.00 1182.50 1166.50 1179.00 4053300
20100413 1178.00 1179.00 1153.00 1157.50 4424400
20100414 1159.50 1165.00 1150.00 1151.50 4987200
20100415 1159.50 1162.00 1145.50 1154.00 4352300
20100416 1148.00 1156.00 1139.00 1144.00 8457800
20100419 1140.50 1148.00 1126.00 1145.00 4819900
20100420 1142.50 1156.00 1136.00 1153.50 7998200
20100421 1155.00 1158.00 1121.50 1124.00 7708700
20100422 1115.00 1133.50 1110.50 1111.50 7661400
20100423 1118.50 1122.00 1104.50 1114.00 10939700
20100426 1130.00 1140.00 1113.00 1113.50 6567700
20100427 1112.50 1123.50 1068.00 1068.00 12614300
20100428 1058.50 1136.00 1054.50 1110.00 17841800
20100429 1125.00 1140.00 1092.50 1103.50 12157700
20100430 1109.50 1135.50 1105.50 1113.00 9586100
20100504 1116.50 1117.00 1058.00 1064.50 15654100
20100505 1066.00 1080.00 1049.00 1069.50 9532300
20100506 1062.00 1074.50 1046.50 1050.00 8996800
20100507 1014.00 1048.50 1001.00 1017.00 17038000
20100510 1060.00 1072.50 1049.50 1069.50 11936900
20100511 1055.00 1058.50 1039.50 1054.00 6982800
20100512 1049.50 1068.50 1040.00 1064.50 6299000
20100513 1070.50 1079.50 1060.50 1068.50 6350900
20100514 1066.50 1067.00 1024.50 1028.00 5882400
20100517 1024.50 1049.50 1024.00 1036.50 6732900
20100518 1046.00 1059.50 1036.00 1046.00 5369400
20100519 1033.50 1044.00 1016.00 1020.50 7449800
20100520 1025.50 1041.50 995.40 1005.00 11110300
20100521 996.50 1010.00 978.40 1004.00 16329100
20100524 1015.50 1015.50 985.50 1004.00 7438000
20100525 978.40 988.50 966.90 984.00 13581100
20100526 998.30 1029.00 992.10 1015.50 13233800
20100527 1020.50 1063.00 1019.50 1061.50 9622300
20100528 1074.00 1075.00 1059.00 1061.00 8473000
20100601 1085.00 1101.00 1049.50 1088.50 11707100
20100602 1068.50 1076.00 1051.00 1063.00 9772100
20100603 1091.00 1091.00 1075.00 1080.00 5817700
20100604 1087.50 1100.50 1057.50 1069.00 7039600
20100607 1051.50 1061.00 1042.00 1045.00 6011300
20100608 1046.00 1052.50 1025.00 1050.00 8152800
20100609 1058.50 1064.50 1040.00 1064.50 6466100
20100610 1053.50 1074.00 1047.50 1070.00 9517500
20100611 1080.50 1101.00 1071.50 1098.00 7718300
20100614 1105.00 1113.50 1087.50 1106.00 6242000
20100615 1092.00 1115.00 1087.00 1113.00 6272400
20100616 1121.00 1136.00 1111.00 1136.00 7770600
20100617 1137.00 1147.00 1112.00 1115.50 7708500
20100618 1121.50 1128.50 1103.50 1116.00 12612200
20100621 1140.00 1141.00 1115.50 1125.00 4394300
20100622 1100.00 1108.00 1073.00 1084.00 8698000
20100623 1068.00 1101.50 1067.00 1092.50 7893200
20100624 1100.50 1100.50 1058.50 1063.00 6922500
20100625 1059.50 1060.00 1035.50 1050.00 6571200
20100628 1053.50 1060.00 1033.00 1045.50 4720500
20100629 1032.00 1034.00 1015.50 1020.00 4931800
20100630 1018.50 1023.00 1005.00 1006.00 8211500
20100701 1000.00 1012.50 995.20 1002.00 7817700
20100702 1010.00 1044.00 1004.00 1025.50 7900600
20100705 1027.50 1039.50 1023.00 1038.00 4946600
20100706 1049.00 1067.00 1040.50 1060.50 6281700
20100707 1046.00 1078.00 1046.00 1075.50 4550200
20100708 1086.50 1090.50 1077.00 1086.50 5387000
20100709 1088.50 1089.00 1072.00 1081.50 5390300
20100712 1081.50 1092.50 1073.00 1082.50 2396900
20100713 1081.00 1095.50 1078.00 1094.50 5488800
20100714 1103.50 1103.50 1071.00 1082.00 5010600
20100715 1073.50 1091.00 1061.00 1069.50 4849300
20100716 1069.50 1088.50 1058.50 1060.50 6992100
20100719 1053.00 1076.50 1048.50 1060.50 4742900
20100720 1063.50 1065.00 1044.50 1056.00 3659000
20100721 1066.00 1073.50 1052.00 1054.50 4175000
20100722 1051.00 1079.50 1046.50 1073.00 5415200
20100723 1074.50 1086.50 1069.50 1081.50 5087500
20100726 1089.00 1090.00 1058.00 1066.00 4603700
20100727 1069.00 1080.00 1057.50 1063.00 3926000
20100728 1063.50 1069.00 1029.50 1039.50 7538100
20100729 1046.00 1047.50 1012.00 1013.00 8248500
20100730 1011.50 1038.50 1010.00 1021.50 6613300
20100802 1028.50 1051.00 1021.50 1050.00 6546200
20100803 1044.00 1056.00 1041.00 1056.00 4630500
20100804 1047.00 1051.00 1035.50 1040.00 4935700
20100805 1042.50 1046.00 1014.00 1020.00 10556600
20100806 1027.00 1034.00 1000.50 1005.00 8180800
20100809 1011.00 1022.00 1011.00 1019.50 8545400
20100810 1018.00 1029.50 1012.00 1019.50 5135900
20100811 1012.00 1019.00 1002.50 1003.50 6237800
20100812 1000.50 1015.50 998.00 1013.00 6118100
20100813 1020.00 1032.50 1013.00 1025.00 5058800
20100816 1032.00 1034.00 1010.00 1023.00 2756600
20100817 1020.50 1040.00 1016.50 1039.50 6387400
20100818 1031.00 1044.50 1028.50 1036.00 5112600
20100819 1041.50 1059.00 1028.00 1030.00 11224900
20100820 1050.00 1100.00 1048.00 1091.50 20515700
20100823 1091.50 1104.00 1077.50 1093.00 6480300
20100824 1082.00 1088.50 1060.50 1074.50 5538100
20100825 1070.00 1076.00 1049.00 1059.00 6107700
20100826 1065.50 1073.00 1044.00 1052.00 7970300
20100827 1041.00 1070.00 1041.00 1066.50 5610300
20100831 1053.50 1053.50 1042.00 1049.50 9920700
20100901 1055.00 1080.00 1045.50 1078.00 4602900
20100902 1087.00 1100.00 1080.50 1084.00 8862800
20100903 1087.50 1101.00 1084.00 1092.50 5825300
20100906 1100.00 1100.00 1084.00 1084.00 3212800
20100907 1084.50 1084.50 1062.00 1065.50 3813100
20100908 1059.00 1082.00 1059.00 1076.00 4363400
20100909 1069.50 1097.00 1066.50 1094.50 4188100
20100910 1094.00 1094.00 1078.00 1083.50 4139400
20100913 1089.00 1100.00 1086.00 1098.00 4765300
20100914 1098.50 1103.50 1090.50 1098.50 2695300
20100915 1102.50 1106.00 1085.50 1093.50 3898600
20100916 1099.00 1103.00 1090.50 1091.50 3407200
20100917 1095.00 1112.00 1082.50 1082.50 11309300
20100920 1092.50 1115.50 1092.50 1114.00 3851200
20100921 1112.00 1135.50 1108.00 1125.50 7417500
20100922 1126.00 1131.50 1105.00 1116.50 5405300
20100923 1119.00 1137.00 1104.50 1137.00 4801600
20100924 1136.00 1171.00 1135.00 1169.00 7488800
20100927 1170.00 1181.50 1160.00 1166.00 5844600
20100928 1160.50 1166.00 1141.50 1152.00 7187000
20100929 1160.50 1167.00 1126.00 1133.50 7599300
20100930 1123.50 1139.00 1118.50 1118.50 10078600
20101001 1141.00 1183.50 1141.00 1170.00 15635500
20101004 1166.00 1178.50 1150.00 1152.50 3593900
20101005 1155.00 1173.00 1146.50 1167.00 4703500
20101006 1175.50 1176.00 1158.50 1174.50 3987600
20101007 1179.00 1179.00 1151.50 1154.50 4172800
20101008 1150.00 1157.50 1136.00 1153.00 4023000
20101011 1155.00 1164.00 1150.00 1157.00 2261900
20101012 1149.00 1152.50 1127.50 1144.00 4787800
20101013 1157.00 1188.00 1148.00 1171.50 8056300
20101014 1179.00 1186.00 1165.50 1174.00 6114700
20101015 1178.00 1181.50 1159.50 1167.50 6866600
20101018 1159.00 1200.00 1157.50 1194.50 6037500
20101019 1191.00 1196.00 1183.50 1186.50 5046700
20101020 1169.00 1176.50 1151.00 1176.50 6395500
20101021 1168.50 1202.50 1166.00 1200.50 7214100
20101022 1205.00 1214.50 1195.50 1203.00 5273400
20101025 1209.50 1214.50 1190.50 1196.00 4545000
20101026 1193.50 1198.00 1182.00 1193.00 3810400
20101027 1184.50 1193.50 1176.50 1181.00 4588700
20101028 1192.50 1208.00 1182.00 1190.50 3903100
20101029 1190.00 1220.00 1186.50 1215.50 6920900
20101101 1234.50 1234.50 1199.50 1210.50 3983900
20101102 1229.00 1254.50 1218.50 1252.00 10589900
20101103 1243.50 1262.00 1224.00 1261.50 10262100
20101104 1284.50 1301.50 1259.50 1296.00 9386100
20101105 1300.00 1302.50 1281.50 1292.50 5119600
20101108 1288.00 1290.50 1276.00 1278.50 4919000
20101109 1277.00 1287.00 1270.00 1278.51 5746200
20101110 1272.50 1287.00 1266.50 1277.00 6597200
20101111 1283.00 1285.50 1269.50 1277.50 4513300
20101112 1259.00 1272.00 1247.50 1254.00 5424600
20101115 1244.50 1258.00 1239.00 1256.50 4416500
20101116 1247.50 1251.00 1206.50 1208.50 6142300
20101117 1204.00 1221.00 1204.00 1219.00 4079800
20101118 1231.50 1246.00 1223.00 1232.00 3664300
20101119 1241.50 1241.50 1207.00 1222.00 4536200
20101122 1234.00 1238.50 1200.00 1209.50 4199500
20101123 1201.50 1212.00 1185.00 1185.00 4312300
20101124 1192.00 1211.50 1187.50 1206.50 5507600
20101125 1207.50 1216.50 1201.50 1215.00 3143800
20101126 1208.50 1214.50 1189.50 1207.00 4564200
20101129 1210.50 1215.50 1168.50 1168.50 6910500
20101130 1176.00 1192.00 1161.50 1161.50 8755700
20101201 1170.00 1198.00 1164.00 1189.00 6508300
20101202 1209.00 1233.00 1200.00 1228.50 9791600
20101203 1225.00 1243.00 1222.00 1234.50 6834300
20101206 1244.00 1277.00 1237.50 1267.00 8012900
20101207 1277.00 1289.00 1265.50 1277.50 6441800
20101208 1276.50 1296.50 1268.00 1287.50 6486400
20101209 1295.00 1336.50 1294.50 1333.50 9557700
20101210 1335.50 1342.50 1290.50 1303.00 6123200
20101213 1309.50 1317.50 1306.50 1313.50 4398300
20101214 1326.50 1326.50 1311.00 1318.00 4026900
20101215 1313.50 1323.50 1301.00 1301.00 4929700
20101216 1302.00 1315.00 1302.00 1307.00 4278700
20101217 1316.50 1325.50 1304.00 1324.50 7594200
20101220 1335.00 1345.50 1325.00 1331.50 3493500
20101221 1328.50 1336.00 1306.50 1317.00 3746200
20101222 1318.00 1331.00 1313.50 1323.00 2845000
20101223 1330.00 1332.00 1312.00 1321.50 1306600
20101224 1319.50 1337.50 1319.50 1337.50 297100
20101229 1327.50 1336.00 1320.00 1331.50 2192100
20101230 1329.50 1337.50 1312.50 1320.00 1419400
20101231 1316.00 1319.50 1294.50 1296.00 2302400
20110104 1301.00 1348.50 1296.00 1330.50 6086300
20110105 1328.00 1334.50 1312.50 1331.00 4172300
20110106 1330.50 1337.50 1306.00 1311.50 3977400
20110107 1324.00 1331.50 1306.00 1325.00 4795000
20110110 1320.00 1330.00 1316.00 1325.00 2504100
20110111 1330.00 1342.50 1320.50 1334.00 3610600
20110112 1332.50 1342.50 1314.00 1320.00 5333500
20110113 1320.00 1329.00 1303.00 1319.50 4416900
20110114 1319.00 1328.50 1304.00 1319.50 5464200
20110117 1324.00 1330.00 1307.50 1313.50 3519700
20110118 1322.00 1369.50 1314.00 1366.00 6659200
20110119 1364.00 1370.00 1326.50 1329.50 6036300
20110120 1334.00 1345.00 1293.00 1298.50 5804100
20110121 1300.50 1327.00 1293.50 1313.00 5115700
20110124 1315.50 1328.50 1310.50 1322.50 4579000
20110125 1324.50 1335.00 1314.00 1326.50 4476500
20110126 1362.50 1386.00 1357.00 1372.00 8653200
20110127 1392.00 1400.00 1367.50 1392.00 9315600
20110128 1432.50 1461.00 1334.00 1334.00 15478800
20110131 1332.50 1414.00 1316.00 1401.00 14623200
20110201 1420.00 1440.50 1388.50 1440.00 9191900
20110202 1447.50 1484.00 1434.00 1462.50 12986400
20110203 1433.50 1451.50 1418.50 1434.50 8737700
20110204 1434.50 1448.50 1417.00 1429.00 4822400
20110207 1430.00 1446.00 1422.00 1440.00 5568500
20110208 1480.00 1485.00 1438.50 1470.00 10500600
20110209 1470.50 1495.00 1465.50 1492.50 9427300
20110210 1464.00 1476.50 1447.00 1472.50 8212600
20110211 1480.00 1530.50 1468.50 1524.00 11331600
20110214 1521.50 1595.00 1521.50 1520.00 8283300
20110215 1505.00 1536.50 1505.00 1533.00 7618100
20110216 1526.00 1534.00 1493.50 1499.91 9155400
20110217 1498.50 1504.00 1481.00 1497.00 4721900
20110218 1500.00 1509.50 1460.00 1467.00 7900800
20110221 1459.50 1477.00 1448.50 1457.00 4832300
20110222 1443.50 1464.00 1420.00 1444.00 6322700
20110223 1446.00 1458.00 1429.50 1452.50 6301800
20110224 1424.50 1501.00 1424.50 1481.00 3547939328
20110225 1490.00 1499.50 1475.00 1497.00 3722100
20110228 1482.00 1509.50 1482.00 1496.50 2231400
20110301 1498.00 1506.50 1449.50 1452.50 2948700
20110302 1453.50 1459.00 1440.00 1451.00 4247600
20110303 1467.00 1489.00 1455.00 1480.00 3734600
20110304 1487.00 1493.00 1461.50 1476.00 4049700
20110307 1478.50 1493.50 1471.00 1480.00 3236000
20110308 1475.00 1478.50 1441.00 1456.00 3765100
20110309 1458.00 1461.50 1446.50 1452.00 4253600
20110310 1446.50 1460.83 1406.50 1419.00 8562000
20110311 1403.50 1460.00 1400.00 1460.00 11298500
20110314 1528.00 1528.00 1482.50 1514.00 16567900
20110315 1479.01 1741.50 1434.50 1509.00 12007200
20110316 1505.50 1520.00 1467.99 1489.50 14434400
20110317 1507.00 1524.00 1476.50 1520.00 8989900
20110318 1537.50 1539.50 1492.00 1499.00 14298100
20110321 1501.00 1509.50 1474.50 1481.50 7788000
20110322 1480.50 1510.00 1479.50 1505.50 6084600
20110323 1499.00 1505.00 1464.00 1475.00 7886600
20110324 1473.50 1545.00 1467.00 1519.49 9534800
20110325 1554.00 1560.01 1518.50 1533.00 8192700
20110328 1534.00 1545.00 1526.57 1537.50 8289200
20110329 1544.50 1544.50 1521.50 1542.00 3915200
20110330 1555.00 1571.50 1549.50 1564.50 4816900
20110331 1578.50 1586.00 1550.00 1551.00 7846600
20110401 1555.50 1574.00 1551.00 1564.50 5557800
20110404 1555.50 1571.00 1552.50 1556.50 3835700
20110405 1558.00 1568.50 1548.50 1562.50 3305300
20110406 1565.00 1573.50 1560.50 1564.00 3620700
20110407 1555.50 1575.50 1544.00 1544.00 4737100
20110408 1550.50 1556.50 1534.50 1549.19 5369000
20110411 1541.50 1552.50 1537.50 1545.00 3762500
20110412 1532.00 1534.50 1485.00 1488.00 6143300
20110413 1488.00 1513.00 1480.90 1497.00 5712600
20110414 1495.00 1505.50 1465.00 1489.00 5810100
20110415 1488.50 1503.50 1478.00 1498.00 4570500
20110418 1501.00 1501.00 1465.50 1470.00 4623200
20110419 1481.50 1489.00 1474.00 1481.50 3916800
20110420 1499.00 1532.50 1495.00 1518.50 5415600
20110421 1534.50 1539.50 1517.82 1531.50 2876200
20110426 1534.00 1544.50 1523.00 1535.00 3038200
20110427 1535.00 1545.15 1525.50 1542.50 3367000
20110428 1549.50 1558.50 1530.00 1533.50 3965500
20110503 1561.50 1561.50 1498.00 1504.00 6180600
20110504 1468.50 1504.00 1449.50 1457.00 10274000
20110505 1463.00 1464.50 1404.00 1406.00 8248000
20110506 1406.50 1444.00 1374.00 1435.00 11350700
20110509 1436.00 1451.00 1420.00 1435.50 6734100
20110510 1374.50 1420.50 1365.50 1412.50 14207600
20110511 1424.50 1425.00 1362.50 1367.00 10061400
20110512 1352.00 1359.50 1329.50 1340.50 9443100
20110513 1352.00 1357.00 1321.00 1322.00 6647000
20110516 1319.50 1342.50 1304.00 1340.00 8514700
20110517 1339.00 1374.88 1332.00 1332.00 8869300
20110518 1360.00 1376.50 1346.00 1373.00 9343500
20110519 1395.00 1421.50 1372.44 1403.00 10679500
20110520 1401.50 1405.00 1376.00 1378.00 6361500
20110523 1355.50 1361.50 1335.00 1343.50 5402800
20110524 1348.50 1398.50 1343.50 1376.50 7895100
20110525 1365.00 1395.50 1325.00 1391.50 5851900
20110526 1397.00 1405.20 1386.00 1392.00 4031600
20110527 1404.50 1421.77 1403.00 1410.50 4853400
20110531 1395.50 1423.00 1395.50 1406.50 7099600
20110601 1405.50 1413.69 1348.50 1363.00 7118800
20110602 1352.50 1357.77 1330.00 1330.00 5605400
20110603 1332.50 1348.50 1318.00 1342.00 5453200
20110606 1341.00 1355.00 1331.50 1351.00 4563400
20110607 1348.50 1372.50 1343.00 1357.75 7633300
20110608 1358.50 1369.00 1335.75 1345.59 6277300
20110609 1355.00 1370.64 1347.50 1370.50 4597700
20110610 1377.00 1380.00 1346.00 1347.00 4728400
20110613 1352.00 1356.76 1342.00 1346.50 2622900
20110614 1355.00 1371.50 1340.50 1366.00 6158700
20110615 1362.00 1662.00 1346.00 1346.00 5107200
20110616 1332.50 1347.00 1319.50 1327.50 6628700
20110617 1325.00 1335.00 1303.50 1322.00 10457300
20110620 1308.00 1318.00 1301.00 1308.62 4296700
20110621 1323.50 1350.75 1318.00 1346.00 6033500
20110622 1340.50 1348.00 1329.50 1330.50 4376400
20110623 1323.00 1330.00 1283.50 1289.00 7937300
20110624 1310.50 1313.00 1270.50 1275.00 5323900
20110627 1274.50 1309.50 1273.00 1303.50 5964400
20110628 1310.50 1322.00 1295.50 1309.25 6141400
20110629 1317.50 1354.00 1314.00 1350.00 6382900
20110630 1420.00 1440.00 1402.00 1414.00 16436300
20110701 1422.50 1437.00 1408.50 1427.50 5163800
20110704 1433.50 1444.50 1428.00 1439.00 3696500
20110705 1439.00 1451.50 1430.00 1451.50 4064800
20110706 1447.00 1453.00 1437.00 1448.00 4608900
20110707 1450.00 1463.00 1444.12 1449.50 4916300
20110708 1451.50 1458.50 1404.50 1412.50 6709600
20110711 1412.00 1422.00 1389.50 1404.50 4163100
20110712 1382.50 1398.00 1356.00 1398.00 5866500
20110713 1398.00 1429.00 1390.50 1427.50 5209000
20110714 1417.00 1422.50 1396.00 1401.00 5511100
20110715 1394.00 1403.50 1381.50 1399.00 5099900
20110718 1392.50 1396.00 1376.50 1381.00 4046900
20110719 1383.50 1408.00 1370.50 1404.50 4952900
20110720 1412.00 1414.00 1387.00 1397.00 3865900
20110721 1401.00 1410.50 1371.00 1403.15 3906400
20110722 1413.00 1426.00 1393.00 1409.50 3908100
20110725 1397.00 1430.00 1396.00 1425.00 4038400
20110726 1457.00 1491.00 1455.00 1467.00 8432400
20110727 1486.00 1510.52 1451.50 1465.50 8560000
20110728 1445.00 1477.00 1440.50 1471.50 4459500
20110729 1454.00 1459.50 1437.50 1444.00 4828600
20110801 1478.00 1478.00 1425.00 1435.00 4838200
20110802 1433.00 1438.50 1402.00 1413.00 5419400
20110803 1382.00 1392.78 1357.50 1375.24 7495700
20110804 1385.50 1385.50 1299.00 1300.00 9929300
20110805 1236.50 1295.00 1018.53 1251.00 13735400
20110808 1237.50 1271.47 1181.50 1189.00 11761500
20110809 1180.00 1245.00 1105.00 1237.50 16381000
20110810 1261.00 1265.61 1164.00 1174.00 10069400
20110811 1225.00 1233.00 1163.50 1225.00 8530800
20110812 1231.50 1281.00 1209.00 1280.50 7352500
20110815 1295.00 1301.20 1272.50 1293.50 4703600
20110816 1281.50 1323.00 1268.50 1318.50 5018600
20110817 1309.00 1328.00 1298.50 1307.50 3746200
20110818 1294.00 1300.50 1224.00 1241.50 7388000
20110819 1240.00 1241.50 1183.50 1220.00 8731100
20110822 1205.00 1260.00 1202.50 1237.00 438700
20110823 1251.00 1262.50 1228.50 1250.50 3863300
20110824 1260.00 1287.00 1244.50 1267.50 3382900
20110825 1276.50 1285.00 1209.50 1218.50 5144000
20110826 1218.00 1233.00 1190.00 1230.50 6314700
20110830 1290.00 1290.00 1252.00 1275.00 3327100
20110831 1278.50 1339.38 1272.00 1332.00 7719700
20110901 1350.50 1350.50 1312.53 1324.00 4847000
20110902 1314.00 1321.50 1269.78 1301.00 6937100
20110905 1258.50 1285.00 1231.50 1234.00 4356000
20110906 1226.00 1257.00 1212.50 1222.50 9966200
20110907 1268.00 1298.00 1251.41 1293.50 8249700
20110908 1293.50 1324.00 1286.50 1316.50 5065800
20110909 1314.00 1327.50 1264.00 1269.50 5933400
20110912 1233.00 1254.07 1218.50 1242.00 5221700
20110913 1259.50 1261.50 1217.50 1236.50 7352900
20110914 1227.00 1262.56 1222.50 1235.00 7796400
20110915 1249.00 1269.00 1244.50 1262.00 7825200
20110916 1299.00 1304.00 1275.50 1283.50 12167800
20110919 1255.50 1272.00 1242.50 1258.00 4689500
20110920 1256.00 1289.00 1256.00 1276.50 6890600
20110921 1274.00 1282.00 1246.50 1281.00 4260900
20110922 1207.00 1223.44 1164.00 1174.50 7960400
20110923 1190.00 1201.50 1121.50 1162.50 6773300
20110926 1139.50 1186.00 1132.50 1144.00 7457000
20110927 1191.00 1222.00 1169.50 1221.00 7711100
20110928 1258.50 1276.50 1258.50 1262.50 12259000
20110929 1242.50 1272.50 1230.00 1237.00 5826900
20110930 1229.50 1241.50 1215.00 1241.50 6468800
20111003 1206.50 1237.86 1195.00 1234.00 6646800
20111004 1215.00 1221.00 1145.00 1161.50 10468400
20111005 1199.00 1241.50 1181.50 1225.00 7826800
20111006 1236.50 1281.00 1227.00 1281.00 7188000
20111007 1281.00 1318.50 1272.50 1309.50 5446700
20111010 1326.00 1333.50 1305.00 1315.00 7238700
20111011 1306.50 1319.19 1286.00 1307.50 4200300
20111012 1304.50 1325.03 1285.50 1314.00 3299100
20111013 1303.50 1331.96 1303.00 1313.00 5191800
20111014 1319.50 1367.00 1313.22 1343.50 5440800
20111017 1360.00 1373.61 1330.50 1345.50 4641800
20111018 1322.00 1371.50 1321.00 1352.00 4905400
20111019 1372.00 1386.00 1349.50 1358.00 4988000
20111020 1334.50 1348.00 1313.00 1318.50 5574300
20111021 1333.50 1372.50 1320.00 1354.50 6113600
20111024 1355.50 1356.50 1326.50 1327.00 5099400
20111025 1349.50 1407.57 1339.00 1378.00 7864500
20111026 1370.00 1402.00 1364.50 1395.00 6274600
20111027 1420.00 1447.00 1398.00 1420.00 6071700
20111028 1425.50 1434.00 1407.50 1424.00 3762000
20111031 1408.50 1414.50 1356.50 1356.50 6879100
20111101 1316.00 1331.50 1296.00 1331.50 7636300
20111102 1356.00 1395.00 1338.50 1392.00 7488200
20111103 1370.50 1405.00 1369.50 1387.00 6637700
20111104 1394.00 1398.29 1362.50 1383.00 4238900
20111107 1386.00 1386.50 1354.00 1372.00 3361800
20111108 1374.50 1412.00 1368.50 1400.00 5417200
20111109 1415.50 1416.00 1370.00 1386.00 5239600
20111110 1350.50 1399.00 1350.50 1379.50 4203500
20111111 1367.00 1378.50 1337.00 1366.00 11390700
20111114 1375.50 1374.12 1354.66 1362.50 4767700
20111115 1351.00 1369.33 1347.00 1367.50 4714000
20111116 1358.50 1391.00 1348.61 1363.50 6122200
20111117 1354.50 1361.27 1324.85 1337.00 4911600
20111118 1322.50 1333.00 1305.50 1320.00 6680300
20111121 1311.00 1305.12 1261.00 1280.00 5566400
20111122 1272.50 1288.18 1262.62 1263.00 4481600
20111123 1253.00 1272.04 1243.50 1262.00 5019300
20111124 1268.00 1261.99 1238.50 1247.00 4192300
20111125 1244.50 1260.40 1233.62 1245.00 4755100
20111128 1259.50 1310.00 1255.00 1298.50 6487900
20111129 1293.00 1310.00 1282.00 1310.00 5704900
20111130 1300.50 1380.00 1293.50 1358.50 9463300
20111201 1370.00 1372.00 1324.00 1350.50 7187900
20111202 1367.00 1385.50 1360.50 1364.00 4815000