20000515 300.10 312.60 300.10 305.50 2502809
20000516 307.74 318.16 304.61 314.75 2437620
20000517 318.16 323.54 312.60 319.82 2207362
20000518 316.77 334.31 308.43 327.01 3473120
20000519 332.05 333.44 319.54 323.02 3291905
20000522 323.02 325.10 309.13 310.51 4484100
20000523 310.51 312.60 294.54 302.18 4619623
20000524 299.40 315.38 298.70 312.60 3439269
20000525 315.72 316.77 312.60 315.38 3261283
20000526 314.69 315.38 298.70 308.08 3401471
20000529 308.08 308.08 308.08 308.08 0
20000530 305.65 315.38 302.18 303.39 852850
20000531 298.70 304.26 275.78 277.87 6713830
20000601 291.76 302.18 290.02 295.23 15191851
20000602 298.70 312.60 296.97 311.38 5640651
20000605 312.60 312.60 282.21 295.23 3072891
20000606 309.82 309.82 292.46 298.01 1265160
20000607 302.18 302.18 291.76 291.76 2905790
20000608 294.36 295.23 280.30 284.98 2904953
20000609 323.02 323.02 276.48 277.87 4413289
20000612 278.21 311.38 277.34 277.87 2263222
20000613 288.98 288.98 278.56 284.12 2137507
20000614 283.42 287.59 277.87 280.64 2277217
20000615 279.95 286.72 279.95 281.34 2537856
20000616 283.42 283.42 274.39 275.26 3674431
20000619 275.26 275.26 275.26 275.26 0
20000620 290.72 291.76 282.03 282.03 1819572
20000621 281.34 284.12 273.00 274.39 2229132
20000622 276.13 277.87 275.78 276.13 1645534
20000623 277.87 281.34 274.39 277.87 4425131
20000626 277.69 283.08 276.48 277.69 1743498
20000627 275.78 281.34 275.78 275.78 7046717
20000628 274.39 278.56 274.39 275.44 7532111
20000629 274.39 277.52 273.00 274.39 2591443
20000630 281.34 281.34 273.00 281.34 1601396
20000703 278.56 290.72 272.66 278.56 1287648
20000704 277.87 281.34 276.82 277.87 1413482
20000705 277.87 280.30 274.39 277.87 2858662
20000706 273.00 277.87 273.00 277.17 4386256
20000707 277.17 277.17 277.17 277.17 0
20000710 277.87 281.34 271.96 277.87 4733616
20000711 281.34 284.82 277.87 281.34 9571415
20000712 283.42 286.90 280.64 283.77 2951482
20000713 283.42 283.77 278.56 280.64 1966220
20000714 280.47 280.64 277.17 278.56 3838063
20000717 281.34 283.08 278.90 280.64 775101
20000718 278.90 281.34 273.00 274.39 2670748
20000719 274.39 277.69 273.52 275.26 7748494
20000720 274.92 277.34 271.79 272.31 2610941
20000721 273.52 274.05 264.15 272.66 7319437
20000724 272.66 272.66 272.66 272.66 0
20000725 276.48 280.47 273.52 277.52 9166760
20000726 274.39 278.90 274.39 275.44 10521033
20000727 275.44 275.44 275.44 275.44 0
20000728 283.42 284.82 278.04 281.34 3090355
20000731 284.82 335.87 284.12 293.15 5379174
20000801 300.10 300.10 286.20 291.41 3337478
20000802 291.76 295.58 286.38 288.28 3560080
20000803 284.82 290.54 284.82 288.28 1014568
20000804 296.80 296.80 286.20 286.20 1977703
20000807 290.72 290.72 286.20 289.50 2667518
20000808 291.06 293.84 288.64 290.72 3090833
20000809 291.76 293.15 290.37 291.76 3440226
20000810 295.23 295.23 292.28 293.15 2402812
20000811 317.46 317.46 292.80 296.44 3669049
20000814 298.36 298.36 293.49 296.97 230856
20000815 297.31 298.70 293.49 297.67 2250304
20000816 299.40 299.40 295.23 296.28 2850050
20000817 298.01 298.01 295.93 298.01 3413074
20000818 297.31 298.70 295.23 298.70 1988348
20000821 300.79 300.79 296.62 298.70 2526014
20000822 297.67 302.18 295.93 295.93 6857008
20000823 297.31 300.10 293.15 296.62 2234156
20000824 295.58 296.62 292.46 294.54 1995166
20000825 291.76 298.70 291.76 296.44 3448360
20000828 296.44 296.44 296.44 296.44 0
20000829 295.58 300.10 295.58 300.10 3287957
20000830 299.40 299.75 294.54 296.62 1960000
20000831 294.19 296.77 292.46 296.62 850816
20000901 293.49 295.23 286.20 290.37 2944904
20000904 293.49 293.49 289.15 289.33 3807921
20000905 289.33 293.15 287.59 288.46 3202194
20000906 291.76 291.76 284.12 286.20 2722780
20000907 295.93 295.93 282.03 287.07 3121813
20000908 295.93 295.93 285.33 287.59 1505226
20000911 288.28 292.46 287.77 292.11 1145785
20000912 289.67 292.46 289.67 291.06 2340014
20000913 291.59 295.23 290.37 295.23 1233343
20000914 293.49 293.49 289.67 290.37 2732469
20000915 290.37 293.22 288.28 292.46 2528526
20000918 293.15 293.84 288.28 288.28 1604386
20000919 296.44 296.44 281.86 285.51 7271472
20000920 288.64 298.88 285.85 294.88 6071741
20000921 296.62 298.70 293.15 297.14 3025883
20000922 295.23 299.40 291.76 299.40 3937463
20000925 300.10 302.18 294.54 300.10 2488336
20000926 300.27 307.05 298.70 307.05 3655412
20000927 307.56 307.56 300.79 303.05 1470658
20000928 303.05 304.96 301.13 303.57 1729383
20000929 303.57 310.51 293.84 309.30 3058657
20001002 310.16 315.38 310.16 312.60 5309917
20001003 314.85 319.54 310.87 318.67 2077461
20001004 316.77 319.54 312.95 316.07 2507953
20001005 316.07 320.24 316.07 317.64 4592590
20001006 318.16 319.20 311.21 317.46 1392430
20001009 316.07 318.16 312.60 313.29 514222
20001010 315.20 316.07 313.12 313.98 3175042
20001011 312.60 316.77 306.69 311.21 1137053
20001012 311.90 311.90 307.21 308.26 1386808
20001013 304.96 308.78 299.23 305.31 2578525
20001016 309.47 320.24 305.31 319.20 4627757
20001017 318.16 319.37 304.96 304.96 4307669
20001018 319.20 319.20 301.83 306.34 4718066
20001019 307.74 308.61 303.74 304.26 917202
20001020 307.74 312.60 303.57 311.90 1450084
20001023 320.24 320.24 311.21 312.43 2124110
20001024 312.25 313.98 309.13 309.82 3183415
20001025 309.13 309.13 295.23 295.41 4379797
20001026 318.85 318.85 291.06 291.76 2919545
20001027 295.23 296.97 289.67 290.54 2253772
20001030 286.90 295.23 286.90 290.89 1891939
20001031 290.89 290.89 290.89 290.89 0
20001101 288.28 291.59 287.94 289.67 3868804
20001102 289.67 290.37 288.28 288.98 5496755
20001103 289.15 289.67 283.42 284.82 3916530
20001106 280.64 289.33 280.64 288.43 9505747
20001107 282.73 288.98 282.73 286.90 2933660
20001108 286.20 287.42 283.42 285.51 2922775
20001109 286.55 286.55 283.42 285.51 2577209
20001110 285.33 291.76 283.59 291.76 8407688
20001113 293.84 293.84 290.02 291.41 6881769
20001114 292.80 298.70 292.28 296.62 8270490
20001115 298.01 298.18 289.67 290.02 5441373
20001116 292.11 301.49 292.11 301.49 7291328
20001117 298.70 301.31 291.76 297.14 6574001
20001120 296.80 298.70 292.46 296.97 2684145
20001121 298.36 298.70 292.11 296.62 5069851
20001122 293.15 309.47 291.76 300.79 4610413
20001123 300.96 315.03 300.79 304.96 3662829
20001124 310.87 310.87 300.79 302.18 650821
20001127 304.96 314.85 300.10 311.03 1633692
20001128 310.51 314.51 302.87 307.91 1209300
20001129 309.13 319.54 307.74 317.46 5093415
20001130 320.24 325.45 312.60 319.54 3557209
20001201 321.98 321.98 309.65 311.90 2907704
20001204 313.98 321.28 298.70 320.93 2634863
20001205 321.63 324.75 321.11 322.33 1804860
20001206 323.72 325.80 313.29 313.98 2084398
20001207 314.69 314.80 309.13 309.13 758953
20001208 317.46 318.51 307.05 311.56 7559742
20001211 316.07 316.07 310.51 310.51 770555
20001212 313.98 314.85 309.13 313.98 2496231
20001213 313.98 316.77 305.65 308.08 3352549
20001214 316.77 316.77 302.18 304.96 3710076
20001215 300.10 312.60 299.75 311.21 2291690
20001218 315.38 317.80 309.47 315.03 1415755
20001219 314.34 319.03 311.21 316.07 1495418
20001220 319.54 336.91 122.61 334.83 5189466
20001221 327.19 345.25 325.10 325.62 2959138
20001222 325.10 326.32 322.15 324.23 1870767
20001225 324.23 324.23 324.23 324.23 0
20001226 324.23 324.23 324.23 324.23 0
20001227 320.41 333.96 320.41 320.93 373675
20001228 324.41 336.91 319.54 319.54 513983
20001229 329.97 333.44 323.02 329.97 444367
20010101 329.97 329.97 329.97 329.97 0
20010102 330.66 331.01 321.63 324.75 3606251
20010103 327.01 328.57 324.06 328.23 3663546
20010104 331.18 333.44 326.15 328.57 4614958
20010105 329.44 330.66 324.69 327.88 5927247
20010108 329.97 329.97 322.67 327.54 6749236
20010109 327.88 331.36 325.10 329.97 2071241
20010110 329.97 345.95 328.57 341.08 5847105
20010111 332.05 338.30 329.44 333.44 1760842
20010112 328.75 333.09 328.57 329.27 7102218
20010115 326.15 330.83 325.10 329.97 714695
20010116 329.97 332.05 326.49 328.57 5517687
20010117 329.62 333.44 328.57 328.57 2632471
20010118 331.36 339.00 329.44 336.91 6973752
20010119 337.61 339.69 329.97 332.74 4812083
20010122 332.39 336.21 330.31 333.44 2497785
20010123 333.79 336.91 332.05 334.83 3618212
20010124 334.83 334.83 334.83 334.83 0
20010125 335.87 337.43 332.74 334.83 4150974
20010126 334.83 334.83 334.83 334.83 0
20010129 334.83 339.69 330.66 339.69 4400729
20010130 337.26 345.25 337.26 343.86 2335708
20010131 348.55 348.55 341.77 346.64 5413503
20010201 346.64 354.28 343.86 349.41 1168392
20010202 348.72 351.50 346.64 347.33 4368314
20010205 345.25 348.38 345.25 347.16 1645414
20010206 344.72 347.33 343.51 345.25 4243317
20010207 348.72 349.93 338.30 344.38 8057697
20010208 340.03 345.25 340.03 344.55 925934
20010209 344.21 345.42 342.47 343.51 3833997
20010212 340.39 344.72 340.03 341.77 514700
20010213 344.21 345.25 341.08 344.21 2454366
20010214 343.25 344.21 341.77 343.51 453577
20010215 342.29 344.38 340.39 340.39 10484311
20010216 340.39 342.47 333.61 334.83 3876460
20010219 338.30 338.30 334.83 337.61 1180473
20010220 339.00 342.99 336.57 337.61 646635
20010221 334.83 342.99 334.83 340.03 1545297
20010222 341.77 343.86 337.78 342.82 825937
20010223 341.26 345.42 337.08 339.69 1889666
20010226 343.51 352.89 339.69 348.90 3664862
20010227 350.11 352.72 345.95 351.50 4188773
20010228 350.80 353.93 349.41 352.20 2965597
20010301 353.75 353.75 345.95 347.33 1437166
20010302 349.41 354.62 344.55 345.95 2878279
20010305 345.59 350.46 345.59 348.72 2131287
20010306 345.95 351.36 345.95 349.41 2425180
20010307 352.89 352.89 348.72 350.80 1767301
20010308 348.72 351.50 348.72 351.50 952369
20010309 351.50 360.53 349.59 349.77 2625534
20010312 352.89 353.93 348.55 348.72 1118633
20010313 343.16 354.28 343.16 344.90 1326642
20010314 344.90 344.90 344.90 344.90 0
20010315 333.09 336.91 328.57 330.66 3751582
20010316 330.31 330.31 321.63 324.41 4632901
20010319 323.36 363.31 322.67 324.75 2663332
20010320 326.49 328.57 325.10 327.88 1455347
20010321 325.10 325.10 316.07 321.63 2368363
20010322 325.45 327.88 316.07 326.49 5176069
20010323 323.36 334.83 323.02 329.97 8103509
20010326 332.74 333.79 321.98 332.74 2273748
20010327 328.57 336.21 328.23 329.97 2426615
20010328 334.83 334.83 312.60 312.60 4457187
20010329 315.38 325.10 313.29 322.33 5054062
20010330 323.72 346.64 323.02 346.64 2195161
20010402 327.19 343.86 320.93 321.63 2118608
20010403 329.97 336.91 323.36 336.91 2278533
20010404 327.88 335.70 325.80 329.97 1452237
20010405 330.31 336.91 326.49 334.13 4016528
20010406 337.78 337.78 334.13 336.21 2415012
20010409 328.57 346.29 328.57 346.29 1784167
20010410 343.86 344.03 333.44 333.44 3574194
20010411 334.83 339.17 332.05 336.91 6971479
20010412 336.57 338.30 335.18 336.91 3104948
20010413 336.91 336.91 336.91 336.91 0
20010416 336.91 336.91 336.91 336.91 0
20010417 332.74 341.43 332.74 337.95 2268485
20010418 340.39 342.82 336.91 340.73 1743378
20010419 337.95 343.86 333.44 333.44 9973797
20010420 337.08 340.03 334.48 338.65 3559243
20010423 333.79 337.26 333.44 335.18 3591658
20010424 334.83 341.43 334.48 335.52 2046481
20010425 335.52 339.00 332.05 333.44 3445609
20010426 333.44 337.26 329.97 334.83 6053918
20010427 333.44 337.08 323.02 326.49 4629073
20010430 329.44 329.97 323.72 323.72 1129518
20010501 327.19 329.44 322.18 322.33 1941220
20010502 326.49 329.27 325.80 327.71 1338484
20010503 328.57 331.88 324.41 330.66 2885934
20010504 331.70 331.70 319.54 320.24 1706896
20010507 320.24 320.24 320.24 320.24 0
20010508 329.62 331.36 322.15 329.62 2810218
20010509 330.66 340.73 326.49 332.05 1557617
20010510 330.66 332.05 327.88 329.97 1626515
20010511 331.36 332.05 329.27 331.36 1831295
20010514 330.83 336.91 330.49 335.52 2887967
20010515 334.83 339.00 334.83 338.65 3206620
20010516 338.65 343.86 336.21 343.86 4533740
20010517 342.47 349.07 341.77 344.21 4021313
20010518 343.86 347.68 340.03 340.39 1919809
20010521 341.77 355.67 341.77 348.03 5507879
20010522 353.24 353.24 343.86 343.86 4193916
20010523 348.03 349.07 344.21 345.95 963134
20010524 347.68 349.41 344.55 344.55 1536326
20010525 350.46 350.46 343.86 345.25 1116121
20010528 345.25 345.25 345.25 345.25 0
20010529 347.33 349.77 343.86 346.64 1234061
20010530 359.66 360.53 355.67 356.02 5076311
20010531 357.41 365.05 354.62 361.23 3978371
20010601 364.00 366.09 360.01 361.23 2227457
20010604 366.78 366.78 363.31 365.74 1476040
20010605 364.70 367.31 364.00 364.70 2720388
20010606 366.78 367.13 362.35 364.35 2797778
20010607 366.09 366.78 358.44 366.78 2570989
20010608 365.39 367.13 362.45 366.78 1084662
20010611 362.62 367.65 354.28 354.28 21792884
20010612 362.62 366.09 359.14 361.57 3451111
20010613 361.57 363.49 358.44 360.53 1504748
20010614 359.14 360.01 355.49 356.71 2395396
20010615 359.84 359.84 343.16 343.16 6546849
20010618 354.28 360.88 345.59 347.33 2396353
20010619 347.33 354.97 343.51 349.07 5399508
20010620 354.28 354.28 345.25 347.33 2369320
20010621 345.95 348.03 342.47 343.16 2698857
20010622 343.86 348.03 337.61 346.64 4266163
20010625 344.90 352.20 344.90 345.25 3944999
20010626 352.20 352.20 336.91 340.39 4101813
20010627 341.08 341.77 336.74 338.30 3038083
20010628 339.34 340.39 336.21 340.39 1794334
20010629 340.39 340.39 335.52 336.91 5882989
20010702 340.39 344.21 337.78 341.77 5892917
20010703 343.16 343.86 338.30 343.51 1088012
20010704 344.90 348.03 341.08 348.03 3568453
20010705 347.33 349.07 342.47 343.16 2903876
20010706 345.25 345.42 333.44 336.21 3013203
20010709 339.00 339.69 334.31 336.91 786105
20010710 337.95 339.34 336.45 338.30 2226500
20010711 333.44 336.91 330.66 334.83 2529723
20010712 335.99 336.57 332.39 333.44 1169230
20010713 333.44 333.44 333.44 333.44 0
20010716 336.05 337.61 330.83 336.21 995430
20010717 332.05 336.21 329.62 332.05 1572330
20010718 332.05 333.44 328.23 333.44 1310853
20010719 338.30 338.30 330.66 332.74 2318962
20010720 333.44 338.23 331.70 336.21 3009615
20010723 327.54 343.86 327.54 343.51 2073872
20010724 339.29 344.55 338.65 342.47 3783519
20010725 331.36 339.48 323.72 337.26 2845265
20010726 335.18 336.15 327.88 331.36 2857705
20010727 326.49 332.23 320.93 329.27 2566444
20010730 330.70 336.91 327.88 334.83 2811653
20010731 334.83 334.83 321.63 328.57 5565533
20010801 331.15 331.36 325.80 327.88 3335444
20010802 322.33 339.34 322.33 331.36 1991219
20010803 333.44 339.00 330.66 333.79 2176980
20010806 333.79 336.91 331.36 334.48 1720053
20010807 333.09 339.00 327.54 339.00 1274251
20010808 332.05 335.45 330.66 331.70 1055476
20010809 333.44 333.44 327.88 331.70 702495
20010810 334.13 335.52 329.97 332.74 1235017
20010813 335.52 335.52 330.66 331.70 567689
20010814 335.87 335.87 331.70 333.09 1752110
20010815 332.54 337.95 330.66 333.79 4390084
20010816 336.57 337.08 329.97 332.05 5297717
20010817 330.66 335.52 329.97 335.52 3649193
20010820 338.65 338.65 329.27 334.13 2754239
20010821 333.44 337.08 332.05 332.05 2862729
20010822 331.01 338.65 331.01 338.30 4011504
20010823 338.65 343.16 336.91 343.16 4322023
20010824 343.86 349.77 343.86 348.72 4400012
20010827 348.72 348.72 348.72 348.72 0
20010828 349.89 352.54 343.86 350.80 3058059
20010829 347.33 353.59 348.05 350.80 3589983
20010830 350.80 359.14 349.41 350.80 3237839
20010831 352.20 353.59 341.77 347.33 6662994
20010903 344.55 350.11 344.55 350.11 1340876
20010904 349.77 350.11 345.95 347.33 1577832
20010905 345.77 349.77 343.16 345.25 2090379
20010906 344.52 346.81 340.03 345.25 1804501
20010907 343.16 343.86 330.31 330.66 4289966
20010910 330.66 333.96 324.75 327.88 2565726
20010911 330.66 332.74 313.29 323.02 3253150
20010912 311.69 317.46 300.44 306.34 6269463
20010913 309.13 321.28 307.30 317.46 7736293
20010914 316.77 319.20 312.60 313.64 785148
20010917 308.08 319.54 303.57 307.05 2301379
20010918 310.34 310.61 293.15 293.15 2217888
20010919 300.10 303.92 291.76 291.76 2900407
20010920 295.93 295.93 274.39 274.39 3373601
20010921 277.52 277.87 253.55 267.44 12667511
20010924 259.11 281.86 259.11 279.26 7658663
20010925 280.99 299.40 278.74 294.54 3908995
20010926 293.84 296.62 287.59 295.23 6799713
20010927 288.46 293.15 286.20 288.28 3673833
20010928 288.28 288.28 288.28 288.28 0
20011001 295.58 298.01 289.85 291.76 1526159
20011002 291.41 297.49 291.41 297.49 3881723
20011003 294.88 304.61 293.84 303.22 2775769
20011004 308.43 313.29 302.18 311.90 4905143
20011005 312.25 315.72 307.56 310.51 3105785
20011008 318.01 318.01 302.87 309.13 3727420
20011009 312.95 312.95 306.34 309.30 2279250
20011010 308.95 312.43 307.56 309.47 2513455
20011011 323.68 323.68 309.13 313.98 3001362
20011012 316.77 318.65 312.60 315.38 2248988
20011015 315.20 319.54 312.43 313.98 4228843
20011016 313.98 313.98 313.98 313.98 0
20011017 313.29 321.80 312.25 316.59 1998276
20011018 316.77 320.24 312.60 312.60 2417524
20011019 314.51 318.51 311.21 312.60 1836558
20011022 313.29 320.59 312.43 312.60 2484987
20011023 313.12 322.85 311.73 317.64 2524340
20011024 317.98 321.28 310.17 317.11 3765218
20011025 323.02 327.19 310.87 311.21 4981576
20011026 311.21 311.21 311.21 311.21 0
20011029 315.72 316.59 307.05 309.13 3266786
20011030 311.21 313.98 305.31 307.05 1935120
20011031 307.05 312.95 306.34 309.13 1804621
20011101 309.47 326.49 306.34 317.46 4733018
20011102 319.20 322.33 315.20 319.37 3130545
20011105 314.69 334.83 314.69 334.13 6713112
20011106 334.13 345.77 330.83 341.08 5737299
20011107 347.85 348.72 336.91 341.60 6294702
20011108 341.55 343.16 330.83 334.83 11504741
20011109 333.79 336.21 332.05 334.83 3258891
20011112 334.48 335.18 328.92 330.66 1815506
20011113 368.18 340.39 330.83 340.39 1504269
20011114 340.39 346.11 335.52 335.87 4615676
20011115 335.87 346.81 327.88 327.88 3740339
20011116 319.54 333.44 319.54 319.54 4358266
20011119 340.73 343.34 317.29 340.39 8351230
20011120 334.65 346.11 325.97 326.49 2625414
20011121 332.05 335.78 316.59 323.72 4459221
20011122 326.49 331.36 324.06 326.49 1717302
20011123 324.06 325.10 316.07 319.89 3151238
20011126 324.23 325.45 316.59 325.10 3089996
20011127 323.54 325.80 318.33 319.54 2889642
20011128 323.36 323.36 306.52 312.60 3007821
20011129 316.07 328.05 316.07 320.93 3195735
20011130 323.02 325.80 312.43 325.80 5675219
20011203 323.02 326.61 313.98 321.98 2618237
20011204 322.49 326.49 320.72 321.80 1197578
20011205 323.89 326.06 305.65 316.07 7982100
20011206 347.33 325.10 316.07 320.93 2383554
20011207 327.36 327.36 311.03 313.98 2325302
20011210 312.77 318.85 309.47 316.07 1290638
20011211 312.25 316.07 305.65 312.60 3262958
20011212 315.38 319.54 311.21 315.38 4021313
20011213 311.90 317.29 305.65 312.95 2342646
20011214 308.26 319.54 304.34 311.90 895791
20011217 311.73 318.16 305.40 306.34 1960000
20011218 306.34 306.34 306.34 306.34 0
20011219 313.12 316.07 310.51 311.90 3320373
20011220 314.34 314.85 305.65 312.60 2841677
20011221 310.69 323.54 310.51 316.77 2217529
20011224 315.38 325.80 311.21 325.80 131217
20011225 325.80 325.80 325.80 325.80 0
20011226 325.80 325.80 325.80 325.80 0
20011227 313.98 326.49 313.29 325.62 1506063
20011228 325.10 325.45 312.60 324.41 917083
20011231 322.15 337.26 319.89 324.41 271166
20020101 324.41 324.41 324.41 324.41 0
20020102 324.06 326.49 320.76 324.58 710987
20020103 329.44 335.52 319.72 328.57 1735484
20020104 341.95 341.95 323.89 329.97 2606036
20020107 329.97 329.97 320.07 325.80 1637161
20020108 325.80 328.75 314.69 318.16 3429222
20020109 322.67 322.67 315.38 319.54 3029591
20020110 319.03 322.85 316.07 318.16 2785817
20020111 321.28 323.55 317.50 319.72 2730196
20020114 317.64 323.62 314.34 321.63 1315039
20020115 325.10 325.10 318.18 324.41 2561899
20020116 325.10 329.97 319.54 327.88 4310899
20020117 329.79 331.88 324.18 326.49 944833
20020118 326.67 334.83 325.10 331.36 3073011
20020121 336.91 345.59 335.47 343.16 5364461
20020122 343.16 345.95 339.00 345.95 3802299
20020123 341.08 347.33 339.17 343.86 5482521
20020124 341.77 345.54 340.39 343.34 3274441
20020125 343.16 344.55 340.39 342.47 2005692
20020128 341.08 342.56 329.97 339.00 4807418
20020129 338.82 339.69 333.79 339.34 2074112
20020130 326.67 346.64 326.67 340.39 2631036
20020131 338.82 340.21 335.52 340.21 2507953
20020201 337.26 344.55 337.26 339.69 2946698
20020204 336.91 342.82 334.93 340.39 2077341
20020205 340.21 340.39 330.31 331.36 3472761
20020206 335.52 340.39 333.79 339.00 2003539
20020207 338.30 343.86 336.76 343.86 2161191
20020208 343.86 353.06 336.53 348.72 1340876
20020211 354.46 357.06 346.98 355.67 6730576
20020212 354.80 365.35 354.80 362.96 7643712
20020213 364.70 365.39 357.23 364.00 7656271
20020214 364.70 366.26 360.72 362.26 5709907
20020215 363.31 363.31 358.44 361.23 3148966
20020218 361.23 364.35 355.32 362.62 3569529
20020219 362.44 362.44 354.28 356.54 3935549
20020220 357.75 361.39 354.10 359.84 2867274
20020221 364.00 364.35 359.84 361.57 2554004
20020222 361.05 364.00 356.78 357.06 2066098
20020225 354.97 359.84 352.72 358.44 4203964
20020226 357.93 361.75 357.75 359.84 1466950
20020227 360.53 364.00 358.65 363.31 2777085
20020228 361.23 362.79 359.84 360.18 1885958
20020301 361.92 361.92 348.03 356.36 6954494
20020304 361.05 365.34 355.19 363.31 2666800
20020305 362.44 364.00 359.14 361.23 3901459
20020306 361.23 363.49 357.75 359.84 6085377
20020307 359.84 362.44 357.66 360.88 2799094
20020308 355.49 364.70 349.07 362.62 2392166
20020311 354.28 365.39 352.89 365.39 2248868
20020312 362.62 365.39 361.39 364.70 3771558
20020313 364.70 364.70 361.05 361.05 4568668
20020314 361.23 365.05 360.53 360.53 4788758
20020315 364.70 364.70 354.46 361.23 2659504
20020318 364.35 366.30 354.58 362.62 1896604
20020319 361.23 365.74 360.88 364.70 2263222
20020320 362.62 366.09 360.18 364.70 3114636
20020321 364.70 366.78 358.92 362.26 2057964
20020322 362.26 364.35 358.44 362.62 720915
20020325 364.35 365.39 357.75 359.84 3224921
20020326 366.09 366.09 359.14 361.92 3221093
20020327 357.06 362.62 357.06 359.84 8281375
20020328 359.84 359.84 359.84 359.84 0
20020329 359.84 359.84 359.84 359.84 0
20020401 359.84 359.84 359.84 359.84 0
20020402 357.06 365.39 357.06 360.18 2077939
20020403 363.31 363.31 358.44 359.84 2598381
20020404 359.84 365.12 358.53 364.35 6707491
20020405 365.39 367.48 364.70 366.78 1635008
20020408 360.88 366.78 358.65 362.62 3694646
20020409 368.18 370.60 362.62 369.91 4805025
20020410 370.26 374.08 363.31 373.03 5389820
20020411 373.73 384.85 373.56 379.98 8240108
20020412 379.98 390.05 379.98 386.93 7745264
20020415 382.06 390.83 381.02 388.31 2624218
20020416 389.01 390.40 379.98 383.46 6380226
20020417 384.15 385.54 379.98 382.06 2748258
20020418 382.41 390.92 382.06 385.54 4038298
20020419 386.23 389.36 384.72 387.62 2950765
20020422 384.49 392.49 384.49 392.49 1500920
20020423 392.49 408.11 391.10 404.29 5898420
20020424 404.29 411.66 403.77 405.34 5253699
20020425 403.25 408.46 390.40 396.65 5349749
20020426 398.05 399.78 392.83 397.34 3771558
20020429 398.39 404.08 385.54 397.34 1801870
20020430 395.96 398.05 388.31 391.79 2618237
20020501 396.31 401.87 367.13 399.43 3137961
20020502 399.43 407.77 393.87 404.99 2704838
20020503 354.28 413.33 393.18 412.63 1824237
20020506 412.63 412.63 412.63 412.63 0
20020507 412.63 415.06 385.45 412.63 2128775
20020508 418.19 422.01 406.38 419.57 4786366
20020509 416.80 419.57 411.59 416.80 7309748
20020510 415.75 416.80 411.24 416.10 739695
20020513 411.59 419.57 408.11 416.80 801535
20020514 410.20 419.23 407.08 407.08 1154876
20020515 416.80 419.92 409.16 416.80 884428
20020516 425.13 436.60 419.23 436.60 4161142
20020517 432.77 440.12 428.73 430.69 2563095
20020520 434.16 434.24 420.27 424.44 1074615
20020521 423.39 430.69 418.88 418.88 1305710
20020522 418.54 430.69 402.21 424.79 2548741
20020523 427.21 431.12 423.39 429.30 2187865
20020524 429.30 437.97 427.57 433.47 3132459
20020527 433.82 436.92 431.04 435.21 1853423
20020528 436.25 438.33 433.47 434.86 4626441
20020529 432.43 436.25 418.80 434.16 864452
20020530 433.82 433.82 421.14 427.92 1638118
20020531 425.83 430.69 423.75 423.75 4032556
20020603 423.75 423.75 423.75 423.75 0
20020604 423.75 423.75 423.75 423.75 0
20020605 416.80 434.16 416.80 430.69 779287
20020606 434.16 436.25 413.33 416.80 1910360
20020607 417.15 423.75 412.98 420.97 2343722
20020610 418.54 430.69 415.41 418.88 740054
20020611 419.57 423.05 417.15 422.70 1553311
20020612 422.01 422.36 417.32 420.62 1148776
20020613 419.92 420.70 410.54 412.63 1670174
20020614 411.59 412.28 386.23 396.65 2922297
20020617 399.08 406.38 395.54 406.38 1798042
20020618 403.60 405.48 395.61 398.74 983110
20020619 395.96 403.52 388.31 399.08 1361689
20020620 398.05 398.74 383.11 386.58 1887035
20020621 385.54 397.34 384.15 393.52 1422453
20020624 393.52 397.34 384.74 385.54 1123657
20020625 394.57 395.26 384.15 387.62 1683930
20020626 373.73 387.62 367.08 385.54 2476733
20020627 385.54 385.54 381.37 382.06 1502714
20020628 385.88 387.97 382.06 386.93 1831055
20020701 386.93 392.49 381.37 386.58 1123657
20020702 400.13 400.13 383.46 387.62 2411304
20020703 382.06 395.96 375.82 385.54 1391832
20020704 389.36 394.57 385.54 390.40 1444342
20020705 389.01 418.19 388.43 403.60 1868614
20020708 403.25 405.69 401.87 403.60 2085116
20020709 406.38 413.33 389.70 391.44 1628190
20020710 399.43 399.43 381.72 382.06 2281762
20020711 373.38 390.75 364.70 368.18 1914666
20020712 370.95 378.59 357.75 367.48 1498767
20020715 374.77 378.59 358.44 362.62 2735459
20020716 369.21 374.83 350.80 360.18 2589530
20020717 354.62 370.95 354.28 370.26 2010118
20020718 370.26 384.88 364.70 371.64 2431639
20020719 368.87 381.04 368.18 370.95 2201262
20020722 370.60 374.60 367.82 368.18 2080092
20020723 375.12 381.37 366.78 368.18 2837251
20020724 362.26 367.48 345.25 356.36 2332957
20020725 368.18 368.18 349.41 359.14 1519939
20020726 360.88 362.96 347.68 357.06 843281
20020729 359.14 364.70 347.33 359.14 2249466
20020730 361.23 392.49 353.59 364.70 1246500
20020731 366.44 382.06 355.67 380.67 1808927
20020801 374.77 379.98 356.71 356.71 1644816
20020802 361.57 365.39 347.33 349.41 2235232
20020805 349.07 351.15 342.82 342.82 1217793
20020806 342.82 359.84 339.69 350.80 2413936
20020807 351.15 360.88 346.64 351.85 1320661
20020808 357.06 361.23 347.33 359.84 1397573
20020809 364.00 373.73 352.20 359.84 889332
20020812 357.75 377.55 353.59 357.75 1089208
20020813 354.28 356.36 350.11 354.28 3614146
20020814 359.49 360.53 352.20 359.49 1945407
20020815 355.67 368.18 354.28 355.67 1435491
20020816 356.36 357.75 352.20 356.36 1465634
20020819 357.75 358.10 354.97 357.75 1399009
20020820 354.28 359.14 354.28 354.28 961938
20020821 356.02 361.23 354.28 356.02 2345636
20020822 354.97 364.70 351.50 354.97 1166359
20020823 350.11 357.06 343.86 350.11 1623764
20020826 350.11 350.11 350.11 350.11 0
20020827 346.64 350.11 339.34 346.64 4100497
20020828 332.39 344.55 328.23 332.39 4122267
20020829 333.09 335.52 326.49 333.09 2329967
20020830 331.70 336.91 328.57 331.70 1423649
20020902 325.80 333.44 325.80 325.80 1382622
20020903 321.63 327.88 319.54 321.63 2215974
20020904 324.41 335.52 318.16 324.41 1229874
20020905 317.80 324.41 312.95 317.80 3101359
20020906 327.88 331.36 314.34 323.36 2154851
20020909 323.36 327.88 319.20 321.63 1030238
20020910 325.80 331.01 323.02 329.27 3226595
20020911 328.57 335.18 328.57 333.44 1083466
20020912 333.44 333.44 323.02 323.02 1720651
20020913 311.56 322.33 309.47 316.77 1343627
20020916 306.34 325.45 306.34 325.45 635152
20020917 323.02 323.02 312.95 316.42 1459773
20020918 316.07 316.77 302.52 305.65 2622184
20020919 302.18 306.34 294.54 300.79 2022319
20020920 304.26 343.86 291.76 309.82 5219130
20020923 318.85 318.85 294.54 297.31 2289417
20020924 295.23 300.10 292.46 295.93 4412451
20020925 295.58 309.13 295.58 300.44 3252552
20020926 305.65 312.60 300.79 310.16 2300302
20020927 307.05 315.38 300.79 312.60 1868495
20020930 318.16 318.16 300.44 305.65 1915025
20021001 305.65 308.43 300.44 302.18 3324799
20021002 312.60 324.41 303.22 320.59 2717397
20021003 319.54 319.54 309.13 310.51 2868829
20021004 305.65 311.56 299.05 304.96 2366569
20021007 304.96 311.90 297.67 305.65 1244706
20021008 300.79 309.82 300.79 306.34 2476973
20021009 310.87 310.87 301.13 307.05 1539555
20021010 311.56 311.56 303.57 307.05 1396258
20021011 311.21 327.88 303.57 317.46 2915359
20021014 312.60 319.89 312.60 313.98 782277
20021015 316.07 323.36 312.60 323.02 2063944
20021016 318.85 332.39 316.77 317.46 1493504
20021017 317.46 332.74 317.46 327.18 859070
20021018 327.19 327.19 311.21 320.93 3069542
20021021 323.02 323.02 316.77 319.54 1091959
20021022 316.42 322.33 311.90 311.90 2292767
20021023 311.56 326.49 311.56 320.59 2891556
20021024 317.46 329.62 317.46 327.18 2874212
20021025 322.33 327.19 321.28 324.41 1501518
20021028 322.33 335.87 321.63 323.02 1402238
20021029 317.46 325.10 313.29 314.69 1514317
20021030 314.69 319.89 313.29 313.98 686586
20021031 315.72 317.80 302.18 311.21 1529627
20021101 305.65 312.60 304.96 309.82 1687040
20021104 312.60 321.28 309.82 311.56 1769095
20021105 309.13 309.13 300.79 304.96 4926673
20021106 304.96 307.74 301.83 302.87 1955574
20021107 302.87 305.65 302.18 303.57 2057246
20021108 303.22 304.26 298.01 298.01 1660725
20021111 301.13 301.83 295.23 296.62 3329822
20021112 295.23 296.62 288.98 291.76 3701942
20021113 292.46 292.46 284.12 288.28 3433887
20021114 288.28 293.15 286.20 291.06 1929259
20021115 291.76 291.76 282.73 285.51 2762253
20021118 283.42 289.67 283.42 286.20 1384655
20021119 280.64 287.59 280.64 284.82 3331138
20021120 293.15 293.15 281.69 286.20 2641921
20021121 284.12 302.18 284.12 299.40 3774548
20021122 302.87 305.31 298.70 299.75 2729239
20021125 305.65 305.65 294.54 296.28 1283820
20021126 295.23 299.40 288.28 288.28 2301379
20021127 291.76 299.05 291.76 296.28 4073106
20021128 298.70 301.83 296.97 300.10 1990980
20021129 302.18 305.31 300.79 304.96 2261188
20021202 304.96 306.00 296.62 298.70 1333939
20021203 296.97 305.31 296.97 302.87 1742900
20021204 302.87 302.87 292.46 295.23 1374847
20021205 294.88 302.52 293.15 293.84 1898159
20021206 294.88 301.13 288.28 298.70 1553550
20021209 300.10 303.92 295.93 301.83 3116550
20021210 298.70 305.31 295.23 298.70 3722875
20021211 303.57 307.05 300.79 302.18 2001745
20021212 295.23 304.96 295.23 302.18 2521589
20021213 300.79 304.61 297.31 302.87 1295183
20021216 296.62 305.65 296.62 305.31 1531302
20021217 300.10 303.22 298.36 299.40 1199372
20021218 295.23 302.87 295.23 298.70 1064089
20021219 296.62 305.31 296.62 302.18 2676130
20021220 295.58 305.65 295.58 305.65 1368387
20021223 310.16 310.16 302.18 304.26 693763
20021224 305.65 313.29 302.87 309.13 449869
20021225 309.13 309.13 309.13 309.13 0
20021226 309.13 309.13 309.13 309.13 0
20021227 309.13 309.13 294.19 297.67 455850
20021230 305.31 318.16 301.13 307.39 849501
20021231 300.79 313.98 300.79 313.98 376426
20030101 313.98 313.98 313.98 313.98 0
20030102 309.47 314.34 303.22 312.25 1277600
20030103 311.03 315.55 309.13 313.29 1817419
20030106 313.98 313.98 303.39 309.13 1840983
20030107 309.13 316.07 298.70 303.92 1416831
20030108 303.05 304.09 297.67 298.70 1534173
20030109 304.09 307.74 300.96 305.65 1380708
20030110 308.43 308.43 302.87 303.74 1709767
20030113 306.59 307.39 297.31 300.96 2951602
20030114 300.96 305.65 300.96 302.52 1263964
20030115 303.76 305.65 301.13 302.18 1341594
20030116 301.49 306.87 301.49 303.74 1021506
20030117 303.92 303.92 297.14 298.36 763378
20030120 296.97 300.96 296.97 299.40 1610606
20030121 299.40 304.26 296.97 298.70 2881149
20030122 295.23 296.97 290.20 292.46 1807013
20030123 292.46 294.19 288.28 290.37 3680053
20030124 289.67 301.83 289.67 299.40 5144132
20030127 295.23 295.41 281.86 287.24 4397500
20030128 289.33 290.72 280.47 282.73 3025045
20030129 283.08 285.68 277.87 280.64 2458313
20030130 281.34 289.67 279.26 288.28 2396233
20030131 288.28 288.28 281.51 282.56 1968133
20030203 283.77 291.06 283.77 291.06 2594793
20030204 293.15 294.36 285.51 285.51 2096240
20030205 286.90 292.46 286.90 291.59 1886676
20030206 289.67 293.15 289.33 291.76 1696848
20030207 288.80 292.62 288.28 290.72 1613716
20030210 293.15 298.53 293.15 293.49 2503527
20030211 296.28 298.01 289.15 293.84 1537642
20030212 294.02 295.75 287.24 287.94 1627472
20030213 286.20 289.33 279.95 285.33 3250997
20030214 286.03 290.02 284.82 284.82 1899953
20030217 290.37 291.41 285.85 290.20 1322097
20030218 288.98 293.84 286.55 293.67 1156670
20030219 294.54 295.75 290.89 292.28 1828544
20030220 293.84 294.02 281.16 291.06 1724240
20030221 292.80 294.36 290.20 294.02 2600056
20030224 294.54 294.54 285.85 290.89 898542
20030225 291.06 291.06 282.73 284.46 1367311
20030226 286.55 286.55 281.34 281.34 2193367
20030227 282.73 298.53 282.73 288.28 4450967
20030228 288.11 298.36 288.11 298.01 4521898
20030303 298.36 310.00 298.01 306.52 3410801
20030304 312.08 312.08 299.75 302.18 2740004
20030305 298.18 307.21 298.18 301.66 2758664
20030306 302.18 304.44 296.97 300.62 1989903
20030307 302.87 304.26 288.46 291.93 2785219
20030310 291.93 299.57 291.06 294.54 1257864
20030311 298.36 298.36 289.15 293.15 2666681
20030312 292.28 292.62 277.87 279.95 5640172
20030313 280.82 291.06 277.17 289.85 4673211
20030314 287.07 298.70 277.87 280.64 4480512
20030317 278.39 286.38 276.48 283.77 3173487
20030318 284.64 286.20 278.39 279.95 3258532
20030319 282.56 290.37 280.64 285.51 2566803
20030320 288.28 290.37 284.64 289.50 1332742
20030321 291.06 299.75 290.02 294.88 1871844
20030324 298.36 298.36 284.82 285.68 1427238
20030325 288.11 289.50 284.64 286.03 1521015
20030326 288.11 295.23 287.94 289.50 3285924
20030327 286.90 291.24 284.82 288.28 2172794
20030328 288.64 293.84 286.72 287.24 1259180
20030331 287.24 287.59 282.21 285.33 2442165
20030401 286.20 286.38 280.13 281.86 2684145
20030402 284.82 287.24 280.82 283.08 2254370
20030403 286.20 286.20 276.48 277.00 5945787
20030404 276.48 277.87 273.70 277.00 3718210
20030407 277.87 284.12 277.87 282.03 4074900
20030408 277.87 282.03 277.87 278.74 3792371
20030409 277.87 281.34 274.39 278.21 3616777
20030410 277.17 278.04 274.57 277.52 2212984
20030411 279.95 281.34 277.34 279.08 935982
20030414 282.03 282.73 279.77 280.64 1692183
20030415 283.42 284.82 279.26 281.86 2062031
20030416 284.82 286.20 277.52 278.90 4119157
20030417 278.56 283.77 278.56 283.25 1561564
20030418 283.25 283.25 283.25 283.25 0
20030421 283.25 283.25 283.25 283.25 0
20030422 286.20 286.20 280.30 282.03 1420778
20030423 284.64 287.07 283.42 284.46 2171119
20030424 286.20 289.33 283.59 288.28 2562736
20030425 285.16 285.16 280.82 281.69 2012989
20030428 284.12 284.12 276.48 281.34 3001960
20030429 281.86 284.82 280.30 282.56 1413721
20030430 282.03 283.95 278.90 283.42 2784501
20030501 286.03 286.03 281.86 282.03 593885
20030502 277.87 285.33 277.87 285.33 1226046
20030505 285.33 285.33 285.33 285.33 0
20030506 286.03 289.67 283.77 288.46 929164
20030507 288.46 288.46 283.42 284.12 2744909
20030508 283.59 287.42 283.59 284.29 2121718
20030509 284.46 291.76 284.46 291.76 2456279
20030512 291.93 294.02 288.28 291.59 1483337
20030513 291.59 305.65 291.41 301.49 5481923
20030514 301.66 307.21 300.27 305.65 5270445
20030515 306.00 307.74 300.44 307.74 1756057
20030516 304.78 326.32 304.26 317.46 5574624
20030519 313.98 315.55 308.26 309.82 3478383
20030520 312.43 316.25 310.34 314.85 2715364
20030521 316.94 322.49 315.90 320.24 3942008
20030522 321.11 327.01 319.54 325.80 5925213
20030523 326.15 327.36 323.02 324.75 1672327
20030526 324.75 324.75 324.75 324.75 0
20030527 327.88 329.10 322.15 328.57 5752729
20030528 336.91 341.77 331.36 332.05 5891841
20030529 329.97 336.21 327.88 336.21 1449007
20030530 329.97 337.61 329.97 334.31 4896889
20030602 337.95 340.73 336.05 339.69 1265519
20030603 339.69 339.69 335.70 338.65 2876963
20030604 335.87 347.33 335.87 344.38 3436638
20030605 344.03 344.55 333.61 337.61 3114636
20030606 339.00 369.21 339.00 357.06 7993942
20030609 357.06 361.23 356.71 360.70 2482714
20030610 357.75 358.10 352.89 354.28 2388937
20030611 354.28 359.84 345.25 353.59 2520751
20030612 351.50 354.28 351.33 354.28 2435825
20030613 354.28 354.97 351.85 353.24 1831773
20030616 354.28 356.88 350.11 353.59 2119924
20030617 354.28 357.75 351.85 354.62 2032845
20030618 355.84 359.14 349.41 354.28 2637615
20030619 351.50 354.28 349.07 352.72 1952703
20030620 354.28 354.46 344.03 348.03 2827442
20030623 348.03 353.59 346.81 348.20 1855457
20030624 345.25 349.41 340.03 349.41 2849332
20030625 351.67 351.67 344.90 348.03 1546972
20030626 346.64 346.64 330.66 335.00 3295493
20030627 338.47 338.47 325.80 331.18 3749310
20030630 330.14 335.52 330.14 333.96 2485106
20030701 333.44 333.44 324.75 328.57 2752564
20030702 329.27 337.95 328.75 333.61 2437978
20030703 331.01 338.47 326.67 333.26 1935000
20030704 329.97 332.74 327.19 330.14 1250687
20030707 330.14 334.31 329.44 331.88 1594698
20030708 329.62 332.74 325.97 330.14 3720243
20030709 328.57 336.21 328.57 333.44 2406759
20030710 333.44 333.44 328.23 330.49 2921220
20030711 330.66 338.65 330.66 338.65 1537642
20030714 335.18 345.42 335.18 342.47 2357358
20030715 346.11 346.11 340.73 341.77 1372454
20030716 345.25 345.25 336.39 337.26 2880671
20030717 336.21 341.43 335.87 338.82 2220759
20030718 339.00 357.75 338.47 354.28 3879928
20030721 353.59 356.02 349.24 354.10 3488431
20030722 358.44 358.44 349.59 354.62 3096335
20030723 347.33 352.37 344.90 348.72 3045739
20030724 350.80 353.06 347.51 349.24 2231524
20030725 347.85 352.89 347.85 352.02 2136072
20030728 347.51 355.49 347.51 351.50 1682495
20030729 354.10 354.80 349.24 349.59 1025692
20030730 347.51 352.37 347.51 349.93 1141120
20030731 353.24 354.28 344.55 348.03 2055811
20030801 349.41 353.41 344.55 346.81 1672327
20030804 348.72 348.72 342.47 342.47 2440969
20030805 343.34 344.72 337.26 337.61 3905167
20030806 330.31 338.30 330.31 334.83 2105690
20030807 333.96 338.30 332.23 333.44 2626849
20030808 331.88 338.65 331.01 337.08 1431544
20030811 338.13 338.13 333.61 335.70 1896843
20030812 336.21 339.87 333.96 336.39 1005956
20030813 338.30 343.34 335.87 339.52 1536804
20030814 343.51 343.51 336.91 338.13 1303676
20030815 340.39 344.55 334.83 339.87 1342910
20030818 337.26 342.12 337.26 338.30 1893614
20030819 338.65 343.86 337.95 342.12 1986434
20030820 341.77 349.24 338.30 343.34 2087030
20030821 342.47 349.24 341.77 347.33 3514268
20030822 348.72 350.80 346.29 348.55 5748543
20030825 348.55 348.55 348.55 348.55 0
20030826 348.38 349.59 345.08 346.98 1101648
20030827 349.59 350.28 340.73 348.72 1402717
20030828 347.33 348.03 340.56 344.38 2731990
20030829 345.95 348.20 345.08 345.08 2149708
20030901 345.25 349.93 345.25 349.93 875337
20030902 352.37 358.62 348.55 356.19 2252576
20030903 355.84 368.00 355.15 357.23 3502904
20030904 357.23 362.62 354.28 358.44 2177817
20030905 356.36 361.92 355.15 360.53 1944450
20030908 363.13 363.13 351.67 355.67 1173177
20030909 356.54 359.90 354.94 354.97 1658930
20030910 358.79 358.28 352.33 354.28 1342431
20030911 350.64 356.19 350.64 352.20 1705700
20030912 357.41 357.41 351.50 353.24 1295542
20030915 353.24 359.84 352.89 358.62 1184301
20030916 361.57 361.57 354.97 357.93 793641
20030917 356.54 358.28 353.24 353.75 888615
20030918 353.75 356.88 351.67 353.06 1546852
20030919 353.06 362.62 350.80 354.28 2080571
20030922 350.80 353.06 348.55 351.50 1794812
20030923 351.67 351.67 347.33 349.07 2451016
20030924 353.59 353.59 344.72 344.72 2238940
20030925 344.03 346.98 341.60 341.60 1227362
20030926 343.69 346.64 339.87 345.25 1725556
20030929 344.38 347.33 339.87 343.51 1304513
20030930 344.03 346.11 339.52 342.82 1739670
20031001 337.08 347.33 337.08 347.33 1240161
20031002 347.33 348.03 342.47 347.33 1982726
20031003 348.72 352.72 345.42 350.28 1412764
20031006 349.77 356.19 349.07 355.49 2371951
20031007 353.24 357.23 353.24 354.80 971627
20031008 358.44 360.88 357.75 359.66 2619912
20031009 361.39 367.31 358.79 364.00 2293245
20031010 364.87 367.31 360.70 366.44 1579746
20031013 368.18 371.13 364.70 370.95 2767875
20031014 370.60 375.12 368.52 370.08 2133919
20031015 372.69 381.72 371.30 377.55 2376377
20031016 376.51 381.20 374.42 378.94 2482116
20031017 381.02 381.72 365.57 368.18 4302645
20031020 372.00 373.73 365.05 373.03 934307
20031021 377.72 378.42 370.60 376.33 1420061
20031022 376.51 377.20 364.87 368.69 2117651
20031023 368.87 372.69 358.97 359.14 2673858
20031024 361.75 364.70 357.93 361.39 2530081
20031027 367.82 367.82 355.49 357.57 1991817
20031028 356.02 359.14 354.62 357.06 2750291
20031029 359.49 359.84 355.32 355.84 1562880
20031030 358.44 361.05 354.97 359.14 2743114
20031031 358.28 360.70 352.20 359.31 1998874
20031103 358.10 362.96 358.10 361.57 2876125
20031104 361.57 364.70 360.88 363.31 2521948
20031105 360.70 366.95 359.66 366.09 2913206
20031106 367.82 370.26 359.66 362.62 2062031
20031107 362.26 370.60 361.23 368.34 2484508
20031110 367.82 372.51 364.00 365.92 1559292
20031111 364.35 367.31 362.96 364.52 1324250
20031112 367.48 369.91 364.52 368.34 1054520
20031113 368.52 370.60 355.49 365.57 3219897
20031114 365.05 372.86 363.31 369.74 2153177
20031117 366.44 372.51 364.52 371.64 1392191
20031118 374.60 376.33 372.34 374.08 4241403
20031119 373.03 387.28 372.00 386.75 3502665
20031120 389.70 389.70 379.29 385.54 3779692
20031121 386.41 387.62 384.15 385.02 2743234
20031124 385.88 404.12 385.54 401.87 5514338
20031125 404.64 404.64 395.26 398.05 3992366
20031126 389.61 390.40 379.11 382.06 4759452
20031127 382.06 387.28 376.51 381.37 1908565
20031128 385.36 386.93 379.80 385.02 1070428
20031201 385.88 395.26 384.32 394.23 2056887
20031202 402.73 402.73 385.02 396.83 3647039
20031203 394.57 402.90 386.06 390.23 3582807
20031204 389.88 389.88 382.59 385.02 1757732
20031205 385.02 387.80 379.64 382.06 2799094
20031208 385.54 385.54 376.85 383.46 2484748
20031209 388.15 388.15 381.89 383.80 1486447
20031210 382.06 384.15 377.90 381.02 1862275
20031211 379.98 391.10 378.77 386.23 3222289
20031212 388.31 395.61 387.10 393.36 4445106
20031215 397.34 400.47 394.74 397.52 2487259
20031216 398.05 402.39 391.62 395.26 2464054
20031217 397.34 399.78 393.52 397.34 2412620
20031218 402.21 402.21 392.49 395.44 2571109
20031219 395.26 402.90 395.26 402.39 2133799
20031222 403.25 408.81 400.82 403.95 1632376
20031223 407.77 407.77 399.08 402.21 582043
20031224 404.29 407.42 404.29 405.34 158967
20031225 405.34 405.34 405.34 405.34 0
20031226 405.34 405.34 405.34 405.34 0
20031229 403.60 409.51 402.21 405.69 765053
20031230 407.08 413.33 405.69 410.54 769718
20031231 409.85 409.85 405.34 405.69 172245
20040101 405.69 405.69 405.69 405.69 0
20040102 410.54 411.59 402.21 411.59 701059
20040105 409.85 412.98 406.03 411.59 980000
20040106 408.46 412.63 406.38 410.90 1780100
20040107 410.90 420.62 410.90 418.19 3118344
20040108 420.27 426.52 420.27 423.75 3698234
20040109 425.83 428.95 423.75 426.87 2418242
20040112 425.83 429.65 424.10 425.83 1386808
20040113 425.13 425.13 414.37 416.80 3987821
20040114 418.19 426.87 418.19 423.39 2463217
20040115 423.75 426.18 418.54 419.57 2498384
20040116 418.19 422.70 417.49 419.57 1886437
20040119 418.54 422.70 414.02 417.84 1508217
20040120 420.27 422.01 415.41 422.01 1246381
20040121 418.88 420.27 417.49 418.88 2166693
20040122 419.23 425.48 418.88 419.92 3157339
20040123 413.67 421.66 409.16 412.98 2451495
20040126 410.54 412.28 405.69 407.08 1041362
20040127 415.06 416.10 404.64 405.69 2273748
20040128 407.08 415.06 406.72 412.98 1344823
20040129 407.08 415.75 404.64 406.38 1999592
20040130 405.34 411.93 402.90 402.90 1652830
20040202 408.11 413.67 403.60 409.85 1771727
20040203 406.03 412.63 405.69 408.81 2254610
20040204 407.42 413.67 407.42 413.67 1662280
20040205 414.72 418.19 409.16 412.28 1610008
20040206 415.75 425.13 414.37 420.97 3151358
20040209 419.57 423.75 416.80 420.97 1666466
20040210 421.66 423.75 417.49 422.01 1413243
20040211 424.79 425.83 422.36 425.13 1847562
20040212 423.75 432.08 423.75 432.08 2785338
20040213 432.08 441.11 430.69 438.68 1506901
20040216 437.64 443.20 434.86 442.15 1168153
20040217 441.80 448.75 441.11 443.20 2348507
20040218 440.77 448.41 440.77 443.20 2187506
20040219 443.20 445.62 437.29 439.03 2438576
20040220 439.72 441.11 435.21 438.33 1805219
20040223 440.07 448.06 437.64 447.36 2016577
20040224 445.28 450.49 442.15 443.89 2006290
20040225 441.80 445.98 440.77 444.93 1365397
20040226 444.59 449.80 435.56 449.10 3080187
20040227 450.14 452.57 446.32 448.06 2196836
20040301 449.44 460.56 448.75 457.09 2529483
20040302 456.39 466.82 449.44 457.78 3204586
20040303 455.70 457.78 452.23 454.31 1940981
20040304 456.74 457.78 450.49 454.31 1152723
20040305 449.80 455.36 449.80 455.00 2022558
20040308 456.05 460.56 455.36 458.82 1699719
20040309 457.09 460.56 449.44 456.05 2224108
20040310 458.48 459.18 450.49 457.09 1554507
20040311 451.53 456.05 435.56 449.80 2493360
20040312 456.39 460.56 459.52 459.52 1715149
20040315 460.21 460.21 444.93 444.93 1672327
20040316 448.06 454.66 447.71 451.53 2248629
20040317 452.92 453.96 433.82 439.72 4396543
20040318 440.77 446.67 436.25 439.72 3034256
20040319 441.11 452.23 440.77 451.88 2404008
20040322 447.02 450.14 440.42 446.67 1716226
20040323 443.20 443.54 430.34 434.51 2225663
20040324 433.13 436.25 428.26 430.69 2330326
20040325 429.30 448.75 425.83 447.36 3454341
20040326 450.14 450.14 437.64 441.11 1634768
20040329 427.92 451.53 427.92 446.67 1165641
20040330 434.16 451.18 434.16 448.41 1131073
20040331 451.18 460.21 448.06 453.27 3112124
20040401 437.64 457.78 437.64 453.96 1990382
20040402 460.91 460.91 451.53 452.57 1468624
20040405 461.26 461.26 447.02 452.23 1196861
20040406 454.31 458.82 451.53 453.27 1597808
20040407 452.57 452.92 448.41 452.92 1854978
20040408 453.27 458.13 449.10 454.66 1170426
20040409 454.66 454.66 454.66 454.66 0
20040412 454.66 454.66 454.66 454.66 0
20040413 457.09 457.09 450.14 452.92 1132030
20040414 452.92 452.92 433.47 436.60 3719287
20040415 436.60 440.42 427.21 432.08 4219274
20040416 437.64 443.89 434.51 435.21 3432571
20040419 438.33 443.89 433.47 442.50 1606779
20040420 442.15 451.18 442.15 448.06 2653643
20040421 447.36 449.10 442.50 445.28 2115379
20040422 448.06 448.06 442.85 445.62 1207626
20040423 448.06 449.80 442.50 444.93 1495777
20040426 444.59 451.18 444.59 448.41 1476279
20040427 445.28 454.66 445.28 450.84 2720029
20040428 455.36 456.39 450.14 453.62 4555989
20040429 449.80 455.70 449.80 453.96 3798710
20040430 453.96 454.31 448.41 451.18 2272791
20040503 451.18 451.18 451.18 451.18 0
20040504 449.44 454.31 446.67 452.23 3082221
20040505 455.00 459.18 450.84 451.53 2941315
20040506 451.53 453.96 442.15 444.59 5192097
20040507 444.59 446.32 434.16 439.03 3370013
20040510 430.69 440.77 418.88 428.61 3896555
20040511 422.01 436.25 422.01 436.25 2891197
20040512 434.51 439.38 433.13 434.16 3069422
20040513 434.86 444.24 440.77 441.11 2041577
20040514 441.11 441.11 434.51 436.60 1851749
20040517 429.65 434.16 422.36 431.04 2370157
20040518 434.86 439.38 430.69 433.47 3256858
20040519 431.39 447.02 431.39 445.28 3883038
20040520 445.28 446.67 440.07 441.11 1770411
20040521 437.64 446.32 437.64 442.15 1411688
20040524 445.28 447.71 442.85 446.32 1603071
20040525 450.84 461.95 446.32 458.48 6217072
20040526 458.48 463.34 455.00 457.44 3059494
20040527 458.48 465.77 458.48 465.42 3637710
20040528 464.03 467.51 461.95 465.77 1845409
20040531 465.77 465.77 465.77 465.77 0
20040601 468.20 468.20 460.56 462.65 1494700
20040602 471.67 471.67 463.00 468.20 2001625
20040603 467.16 468.20 465.08 467.51 2498623
20040604 468.90 477.93 467.51 475.50 2023993
20040607 475.85 482.79 474.11 480.36 2181645
20040608 480.70 480.70 472.37 475.50 2128297
20040609 478.97 478.97 471.33 475.85 1849955
20040610 471.67 475.85 469.24 475.15 2575296
20040611 466.82 478.28 466.82 475.85 1131551
20040614 478.28 478.28 470.29 470.29 1695293
20040615 470.29 473.06 467.85 471.67 2246715
20040616 469.94 477.59 468.20 471.33 1786320
20040617 474.11 475.15 470.29 473.41 986339
20040618 467.85 476.88 472.72 475.15 1260256
20040621 474.11 475.15 470.98 471.67 1813233
20040622 471.67 471.67 466.82 467.85 2283437
20040623 466.82 473.06 465.42 473.06 1488959
20040624 473.76 473.76 468.90 472.37 2005453
20040625 473.41 475.50 470.98 474.11 2073753
20040628 474.11 477.23 473.41 475.15 2138225
20040629 474.11 477.93 472.72 477.59 2004616
20040630 478.28 483.83 475.15 481.75 2937846
20040701 481.75 484.18 478.62 478.97 1556182
20040702 474.80 481.05 472.37 480.01 1726034
20040705 482.10 488.70 481.41 485.57 2137747
20040706 483.14 486.96 482.10 486.26 2025309
20040707 487.65 491.47 484.88 488.70 2377932
20040708 489.74 493.21 486.61 491.13 2543957
20040709 491.13 507.11 489.74 500.85 2719431
20040712 499.81 507.80 499.81 504.33 3809835
20040713 507.11 513.36 505.72 509.19 3599911
20040714 508.15 515.44 511.62 512.31 4587327
20040715 513.36 513.36 506.41 507.80 2592400
20040716 511.28 511.28 505.02 508.84 1794693
20040719 505.02 511.28 503.98 508.84 1659529
20040720 508.84 508.84 502.24 507.80 2289298
20040721 505.02 505.02 490.43 492.87 3508885
20040722 489.05 493.21 481.75 481.75 3716177
20040723 483.14 486.61 477.23 481.41 2168129
20040726 479.32 493.21 477.23 486.26 2648499
20040727 489.05 489.05 485.23 486.26 1624840
20040728 489.05 489.05 483.49 484.52 2309752
20040729 485.92 489.74 482.79 487.31 2091695
20040730 491.47 491.47 487.31 488.34 1103322
20040802 488.34 490.08 483.49 489.39 1661921
20040803 488.34 496.69 488.00 496.69 2105929
20040804 494.60 500.16 492.52 498.77 3137363
20040805 497.72 500.85 497.38 500.51 1185019
20040806 493.90 503.28 489.39 500.51 2570033
20040809 500.16 500.16 485.57 486.96 2841796
20040810 499.46 499.46 488.70 493.21 2328531
20040811 497.72 497.72 484.52 487.65 1239563
20040812 488.00 489.74 488.00 489.74 1496973
20040813 508.15 508.15 482.10 485.57 1118992
20040816 491.47 491.47 483.49 487.65 944594
20040817 487.65 490.08 485.23 488.00 872347
20040818 486.96 492.17 472.03 490.08 1320901
20040819 487.31 492.17 483.49 484.88 1635008
20040820 485.57 493.56 484.88 490.43 1557258
20040823 490.43 493.56 488.34 490.08 1110499
20040824 489.74 499.81 489.74 498.77 1990262
20040825 497.72 510.57 497.72 507.46 2151024
20040826 507.11 507.46 497.72 500.16 1960000
20040827 504.33 508.15 499.81 506.75 1109303
20040830 506.75 506.75 506.75 506.75 0
20040831 503.28 506.41 499.46 499.81 1834165
20040901 507.46 511.97 502.24 511.62 2058083
20040902 507.11 517.87 506.41 515.44 1608334
20040903 516.83 521.00 515.10 521.00 1280830
20040906 521.00 521.00 517.52 517.87 966005
20040907 520.31 521.00 516.13 519.26 780005
20040908 517.52 519.26 510.23 514.05 2346832
20040909 511.28 521.00 511.28 520.31 1587401
20040910 517.52 538.02 517.52 532.80 2393960
20040913 531.77 536.98 531.42 532.11 3175520
20040914 532.11 541.84 532.11 541.14 2449461
20040915 541.14 541.84 536.28 540.10 1515393
20040916 540.80 540.80 528.64 530.72 1460251
20040917 534.20 534.89 532.46 533.50 2121718
20040920 533.50 537.32 531.42 533.16 893040
20040921 533.50 534.89 529.68 534.20 1296021
20040922 534.20 534.20 531.42 532.46 1785482
20040923 534.20 534.20 521.69 526.90 1526159
20040924 525.16 531.42 523.43 530.72 2765243
20040927 525.51 531.77 519.26 521.00 1660605
20040928 519.95 522.39 519.61 521.69 1187172
20040929 524.82 526.90 523.08 525.86 1183225
20040930 528.98 534.54 515.44 516.83 2149229
20041001 520.65 523.08 513.70 519.95 1858208
20041004 523.43 523.43 509.54 517.18 2679719
20041005 514.05 517.18 505.02 508.15 2801725
20041006 506.06 509.88 502.24 503.64 2780314
20041007 507.46 507.46 497.72 499.46 1987391
20041008 500.51 509.19 499.81 508.15 2881149
20041011 507.11 512.66 506.41 510.57 2109876
20041012 515.79 515.79 503.98 507.80 1081911
20041013 515.44 520.65 502.59 503.28 2649935
20041014 502.24 506.41 495.64 496.69 2618716
20041015 496.69 497.38 490.43 491.82 4231236
20041018 489.05 501.55 489.05 500.16 1049735
20041019 503.64 506.06 496.34 498.08 2517881
20041020 499.11 499.11 491.82 497.03 1927345
20041021 497.03 503.64 497.03 502.24 2376138
20041022 503.64 505.02 502.59 503.28 1344225
20041025 498.42 503.98 498.08 502.93 504294
20041026 506.06 516.49 505.02 516.13 3651585
20041027 521.00 524.47 517.87 521.34 3849546
20041028 522.74 521.00 516.49 519.95 1304992
20041029 521.69 526.90 517.52 517.52 1076289
20041101 517.52 527.25 517.52 525.51 1237051
20041102 528.98 528.98 522.74 525.51 1363244
20041103 522.04 530.38 521.69 528.29 1223295
20041104 531.42 538.71 526.21 534.89 2444916
20041105 537.32 538.36 534.20 535.93 2090858
20041108 534.20 549.83 534.20 540.80 2721703
20041109 541.84 542.54 534.89 537.67 2157244
20041110 539.06 543.57 536.28 539.06 1106073
20041111 538.36 544.27 536.98 540.45 1622089
20041112 542.18 542.18 538.36 540.45 1986554
20041115 543.23 543.23 539.06 539.75 1779741
20041116 541.84 545.31 535.93 542.18 2786654
20041117 542.54 555.73 542.54 546.01 4214729
20041118 544.62 548.78 542.88 547.74 2053299
20041119 551.56 548.78 551.56 551.56 1524723
20041122 551.56 551.91 546.36 550.52 1672686
20041123 548.44 557.12 548.44 557.12 1927106
20041124 559.21 559.21 540.10 541.84 3112244
20041125 542.54 558.16 541.49 555.39 3361042
20041126 556.42 562.68 554.34 560.59 1540154
20041129 559.90 572.41 559.90 569.97 3335444
20041130 565.80 573.44 565.80 568.93 3345253
20041201 571.70 572.75 563.72 565.11 2192649
20041202 569.28 581.44 560.59 573.10 2912727
20041203 576.23 576.23 560.59 564.06 2039543
20041206 559.21 566.85 555.73 564.77 1998157
20041207 562.68 567.88 559.90 564.77 1017200
20041208 562.33 588.03 557.47 586.29 4198820
20041209 589.08 589.08 578.31 581.44 2384750
20041210 586.29 586.29 580.39 583.52 1564555
20041213 577.96 591.85 574.83 590.11 1868973
20041214 593.24 593.24 589.08 591.85 987057
20041215 593.93 597.41 588.03 594.64 1735364
20041216 591.85 604.36 600.88 601.58 1615630
20041217 599.49 608.18 596.37 606.79 3814021
20041220 607.83 615.47 607.49 613.04 1776511
20041221 614.78 618.60 612.00 614.78 1379392
20041222 614.43 623.46 614.43 616.86 1918254
20041223 617.56 634.57 617.56 626.59 1537881
20041224 623.46 627.98 621.72 623.46 280137
20041227 623.46 623.46 623.46 623.46 0
20041228 623.46 623.46 623.46 623.46 0
20041229 625.20 639.09 625.20 628.67 2434270
20041230 630.41 633.19 626.93 629.02 855362
20041231 631.80 632.14 621.03 622.42 525107
20050103 622.42 622.42 622.42 622.42 0
20050104 621.72 621.72 605.75 607.49 3634719
20050105 607.83 607.83 600.19 600.19 3743927
20050106 597.41 598.11 588.03 594.98 3147889
20050107 598.46 609.57 594.98 606.79 2039782
20050110 608.52 610.61 604.36 609.92 1389200
20050111 613.74 609.57 607.13 609.57 1393506
20050112 612.69 628.67 609.57 618.95 2481159
20050113 619.29 626.24 617.21 619.64 1667064
20050114 618.95 625.20 616.16 622.77 1734646
20050117 624.50 628.67 623.11 627.63 1236572
20050118 628.32 633.54 622.42 625.20 1705221
20050119 624.50 624.50 610.96 613.39 2563334
20050120 613.04 624.85 605.75 624.16 2606754
20050121 627.28 627.28 613.74 621.72 1578191
20050124 617.21 621.03 613.39 614.43 2059758
20050125 609.92 622.77 609.92 622.07 1704982
20050126 622.42 622.42 616.52 618.95 1706896
20050127 622.42 622.42 610.96 612.34 1596253
20050128 615.82 615.82 604.70 606.79 1392549
20050131 607.83 612.00 593.59 598.11 2838208
20050201 601.93 608.18 598.80 606.44 2207840
20050202 607.83 611.65 605.40 608.52 2379965
20050203 609.22 617.56 607.83 612.34 907035
20050204 612.34 612.34 600.88 603.67 2556875
20050207 607.13 608.52 603.31 607.83 2792037
20050208 608.52 610.26 607.13 608.52 1607616
20050209 608.18 608.87 605.05 607.49 1202841
20050210 606.44 611.31 602.28 605.75 1378674
20050211 606.44 612.34 602.97 610.96 2959736
20050214 612.69 618.25 610.61 616.86 1985717
20050215 617.90 624.16 617.90 621.72 2549100
20050216 625.20 625.20 616.16 618.95 2448504
20050217 620.68 620.68 608.52 612.69 1482978
20050218 613.04 621.03 612.00 619.29 2238103
20050221 616.52 617.56 591.16 598.11 4780026
20050222 600.88 614.78 595.67 604.36 4470823
20050223 604.36 606.10 598.46 604.70 2435347
20050224 608.87 608.87 598.11 599.49 983229
20050225 598.11 602.62 591.85 594.64 2371114
20050228 593.93 601.58 593.93 598.80 3059973
20050301 601.23 603.31 597.75 603.31 2214180
20050302 603.67 604.36 594.98 597.41 2244682
20050303 599.49 610.61 595.33 601.23 2193128
20050304 601.23 608.87 595.33 607.13 1657734
20050307 607.13 620.34 607.13 618.25 2399582
20050308 619.29 621.38 608.18 610.96 2345636
20050309 610.96 603.31 601.93 603.31 2158440
20050310 603.67 604.36 589.08 594.29 2934617
20050311 598.11 602.28 586.29 588.38 2837131
20050314 591.16 592.90 584.21 588.38 1676873
20050315 590.82 593.93 585.60 587.00 2723139
20050316 590.46 590.46 568.23 569.28 3793089
20050317 566.85 566.85 547.39 559.55 7930905
20050318 561.98 566.15 559.90 559.90 2832466
20050321 563.03 566.15 562.33 564.06 2320158
20050322 567.19 567.19 556.42 564.06 1397095
20050323 560.94 562.33 549.83 551.56 2760698
20050324 551.56 557.12 548.78 555.03 2869068
20050325 555.03 555.03 555.03 555.03 0
20050328 555.03 555.03 555.03 555.03 0
20050329 552.26 560.59 552.26 560.24 1927225
20050330 560.24 562.33 556.08 557.47 2045404
20050331 561.98 562.68 558.16 558.51 1770889
20050401 557.82 567.54 557.82 561.98 3497641
20050404 562.33 562.33 558.16 561.29 1146503
20050405 563.37 567.88 560.94 562.33 1863351
20050406 565.46 579.70 564.41 569.62 1662399
20050407 567.19 572.75 566.50 570.32 1436807
20050408 570.67 571.70 567.54 569.62 883112
20050411 570.67 572.06 566.50 569.62 1057271
20050412 567.19 580.05 564.06 565.80 1098418
20050413 566.50 573.79 566.50 572.75 1855576
20050414 567.88 575.88 559.90 563.37 2608548
20050415 560.59 563.37 551.21 552.95 2223032
20050418 547.74 553.30 543.57 550.87 2073872
20050419 550.52 560.24 536.28 559.21 1804501
20050420 559.21 564.77 549.48 549.48 1936555
20050421 548.78 558.16 543.92 557.47 3793806
20050422 559.21 561.98 557.82 561.64 1163488
20050425 559.55 568.23 558.51 567.19 1935239
20050426 570.67 570.67 562.68 563.03 2677446
20050427 563.72 563.72 551.21 554.00 1860959
20050428 554.00 564.77 547.05 550.87 1690987
20050429 547.74 568.23 547.05 568.23 3315110
20050502 568.23 568.23 568.23 568.23 0
20050503 573.79 576.23 567.88 569.62 2805673
20050504 568.59 572.75 562.68 569.28 3000285
20050505 573.44 573.44 565.11 566.85 717805
20050506 569.28 570.67 564.41 568.93 2016697
20050509 568.23 573.10 563.03 568.23 1361211
20050510 568.23 568.93 560.59 560.59 1078921
20050511 561.98 567.54 560.59 562.68 2568836
20050512 563.03 567.88 563.03 563.72 2186190
20050513 563.72 566.85 556.08 566.85 2144923
20050516 567.88 569.62 565.11 568.23 1507977
20050517 571.01 571.01 565.80 567.54 2316570
20050518 571.01 571.01 566.15 569.28 1575320
20050519 572.06 580.74 567.54 579.35 3492737
20050520 580.39 605.40 577.26 590.82 4602279
20050523 586.64 597.41 586.64 594.64 2103058
20050524 595.33 601.58 594.64 600.88 3117148
20050525 603.67 624.16 600.88 612.69 2220041
20050526 600.88 623.81 600.88 606.79 2945502
20050527 603.67 611.65 603.67 606.44 1460371
20050530 606.44 606.44 606.44 606.44 0
20050531 604.70 614.78 601.23 604.70 1379033
20050601 607.49 616.16 604.36 615.82 1829500
20050602 612.34 617.21 612.00 613.39 1288246
20050603 613.39 613.39 613.39 613.39 0
20050606 617.90 619.64 612.34 616.86 1192554
20050607 616.86 619.98 616.16 617.90 806918
20050608 617.56 623.81 615.47 621.72 1353794
20050609 619.98 623.46 610.96 614.78 1530824
20050610 614.78 617.56 613.39 616.86 777014
20050613 622.07 625.90 619.64 625.90 1281428
20050614 622.77 627.98 622.77 625.20 1177483
20050615 623.11 626.59 610.26 610.61 2109876
20050616 611.31 621.38 603.67 608.52 1813472
20050617 607.49 625.20 607.49 619.64 3440466
20050620 618.25 619.29 614.08 615.13 1349608
20050621 619.29 619.29 615.13 616.16 1045788
20050622 616.52 626.59 616.52 624.50 1854380
20050623 628.67 628.67 617.90 619.64 1776272
20050624 617.21 617.56 612.00 615.47 1033348
20050627 615.13 616.52 606.44 607.83 1092916
20050628 606.44 612.00 606.44 609.92 752374
20050629 615.13 615.13 608.87 609.22 1373531
20050630 606.10 610.96 605.05 608.52 2607711
20050701 605.75 611.65 605.75 608.87 1386210
20050704 608.87 613.04 606.44 610.26 658835
20050705 612.69 612.69 581.08 607.83 2349464
20050706 612.00 619.98 608.18 619.98 1769334
20050707 620.68 621.38 576.57 606.44 4058871
20050708 612.34 619.64 607.83 614.78 966842
20050711 621.38 626.24 614.43 619.29 2003898
20050712 622.42 625.20 617.90 619.29 1839787
20050713 617.56 624.16 617.56 622.42 1267313
20050714 619.98 624.50 613.74 613.74 1760603
20050715 617.21 626.24 613.39 616.16 3956840
20050718 616.16 619.29 610.61 612.69 3207457
20050719 610.26 615.13 606.79 609.57 4139850
20050720 602.28 607.83 597.41 605.05 2466805
20050721 609.92 610.26 598.11 602.28 3239394
20050722 605.75 610.96 598.80 605.40 1795291
20050725 612.00 612.00 593.93 594.64 5100951
20050726 591.51 602.62 591.51 597.41 4071790
20050727 599.49 600.54 596.72 598.11 3066671
20050728 601.93 602.97 586.64 588.03 2766918
20050729 588.03 590.82 583.17 583.17 3006146
20050801 586.64 601.93 584.21 599.84 5185997
20050802 597.41 601.58 596.37 597.41 2615366
20050803 597.41 598.80 592.20 592.55 3226715
20050804 594.29 598.46 592.55 592.90 4179921
20050805 592.90 593.59 584.91 587.34 2234275
20050808 590.82 595.67 586.29 588.03 2004496
20050809 589.77 592.20 579.70 581.44 3082699
20050810 578.65 602.28 578.65 597.75 5393288
20050811 593.93 594.64 587.34 590.11 5808948
20050812 593.93 593.93 587.00 590.46 2305207
20050815 588.73 591.51 577.96 590.46 3774070
20050816 591.16 595.33 585.95 590.82 2347670
20050817 591.16 591.16 582.47 584.21 4669502
20050818 585.60 586.64 581.78 582.82 3792251
20050819 582.82 594.29 582.82 592.90 5307525
20050822 592.55 596.02 590.46 593.59 2473145
20050823 590.46 599.84 590.11 597.75 3782204
20050824 598.11 598.80 597.06 598.11 5172002
20050825 592.90 597.75 592.90 596.72 5204178
20050826 593.93 604.01 593.93 600.88 4257551
20050829 600.88 600.88 600.88 600.88 0
20050830 606.79 634.57 600.54 612.69 7389890
20050831 610.26 614.08 609.92 614.08 4604791
20050901 614.43 625.20 612.69 619.98 5605963
20050902 617.56 625.54 617.56 625.20 17329598
20050905 629.02 633.19 627.98 631.80 4665555
20050906 634.92 634.92 622.77 624.50 3790457
20050907 628.67 637.36 625.20 634.92 3495010
20050908 637.36 637.36 628.67 631.45 2351736
20050909 633.88 633.88 628.67 629.72 4110664
20050912 635.96 635.96 624.85 628.32 4549290
20050913 626.24 631.10 622.42 625.90 3005668
20050914 624.16 648.82 624.16 627.63 3065236
20050915 627.63 629.02 623.46 624.85 3740697
20050916 621.38 627.98 621.38 625.20 4537209
20050919 625.20 630.41 624.85 625.90 2195281
20050920 628.67 628.67 622.42 625.54 3013562
20050921 618.95 627.98 613.74 614.43 1989186
20050922 614.78 616.52 608.18 615.82 4979782
20050923 615.82 626.93 615.82 625.90 1499006
20050926 631.80 631.80 625.20 631.10 2703522
20050927 629.72 632.49 627.98 629.02 3098488
20050928 628.67 642.57 628.67 642.21 1981769
20050929 638.74 640.13 632.49 638.05 3086886
20050930 643.95 657.15 638.05 653.33 7114059
20051003 651.95 657.15 651.95 656.46 5356806
20051004 659.24 665.49 654.37 665.49 8146450
20051005 663.41 667.23 656.80 658.19 10975208
20051006 649.86 654.72 643.60 646.03 7098151
20051007 642.21 656.11 641.18 646.03 3337119
20051010 645.69 647.42 638.39 642.91 3959950
20051011 641.18 649.86 640.48 649.16 3669647
20051012 642.57 651.24 642.57 649.86 4384342
20051013 647.42 649.51 632.14 632.84 4741391
20051014 632.14 634.57 620.34 624.85 4686607
20051017 624.85 629.36 615.82 627.28 3239753
20051018 628.32 629.36 623.81 626.59 2023276
20051019 624.16 624.16 609.57 612.00 6275085
20051020 619.98 620.34 607.83 608.18 4219992
20051021 600.88 622.07 600.88 610.26 3805170
20051024 614.08 626.24 608.87 625.54 3245614
20051025 626.59 628.67 621.72 625.20 3410682
20051026 625.20 628.67 619.98 625.90 4624288
20051027 630.06 630.06 614.78 616.52 3466900
20051028 616.52 618.25 612.00 612.00 3569410
20051031 615.13 622.77 615.13 618.25 5624024
20051101 618.25 644.30 618.25 636.31 7741078
20051102 633.54 644.65 630.75 639.44 4022389
20051103 639.44 652.29 637.70 650.55 6463238
20051104 649.16 662.36 644.65 651.95 5892439
20051107 658.89 669.31 651.24 669.31 5034924
20051108 671.05 675.56 665.49 670.35 7051860
20051109 674.52 676.26 658.89 662.01 3728497
20051110 670.70 675.21 665.49 670.35 2443002
20051111 675.56 687.37 673.47 685.29 4941625
20051114 659.93 685.98 659.93 674.18 4142243
20051115 672.44 679.38 648.82 675.91 1952105
20051116 683.55 703.34 683.55 692.58 14060180
20051117 698.14 704.39 694.67 704.04 4576203
20051118 716.90 746.07 712.03 725.23 8646916
20051121 725.23 725.23 708.90 708.90 4969734
20051122 707.16 717.59 701.26 706.47 5469483
20051123 707.16 714.46 702.65 713.08 6178795
20051124 711.34 713.42 682.85 689.46 7832104
20051125 692.93 713.42 688.06 697.44 4883732
20051128 700.92 703.00 695.36 700.22 2027941
20051129 703.70 703.70 694.67 696.75 3129588
20051130 699.52 700.92 676.95 680.42 4765433
20051201 685.64 696.40 677.29 692.93 5373791
20051202 694.67 728.01 691.88 697.44 3829810
20051205 697.44 706.47 691.88 696.75 8607444
20051206 700.92 700.92 692.58 692.58 4599767
20051207 696.05 703.70 685.98 687.72 4153367
20051208 688.06 688.41 669.65 682.16 3275757
20051209 677.29 680.77 673.13 676.60 4534458
20051212 677.29 680.77 670.35 672.44 2789525
20051213 671.05 680.77 671.05 679.73 3120019
20051214 684.59 698.49 683.90 696.75 11423522
20051215 700.22 726.27 700.22 710.99 5739333
20051216 706.13 729.05 706.13 712.38 7119562
20051219 715.85 720.02 701.96 719.32 4174060
20051220 721.06 722.45 708.90 720.37 4040092
20051221 721.06 723.84 709.95 718.28 2562258
20051222 718.98 728.70 714.81 720.37 4026456
20051223 716.90 729.05 716.90 726.27 1714551
20051226 726.27 726.27 726.27 726.27 0
20051227 726.27 726.27 726.27 726.27 0
20051228 729.39 738.77 726.27 728.70 1624482
20051229 734.95 742.25 726.62 737.39 1251165
20051230 741.21 746.07 726.62 740.51 1413960
20060102 740.51 740.51 740.51 740.51 0
20060103 738.43 747.11 733.57 746.77 4779548
20060104 752.32 768.29 749.54 757.18 10078221
20060105 761.36 762.74 750.93 753.01 6598163
20060106 746.42 758.92 733.57 751.28 11451034
20060109 750.93 750.93 729.39 729.39 8700982
20060110 729.39 732.18 717.59 729.39 6657851
20060111 728.36 739.13 728.36 734.95 2428768
20060112 732.18 739.13 732.18 736.34 3130067
20060113 736.34 740.86 730.44 739.13 2451614
20060116 736.34 750.24 736.34 749.54 3475871
20060117 748.15 752.67 743.98 745.37 4981696
20060118 738.43 739.13 724.54 737.73 4253723
20060119 739.13 757.88 739.13 755.44 9335536
20060120 752.32 797.13 752.32 765.52 7296232
20060123 762.05 772.12 753.36 755.80 3065834
20060124 751.62 768.65 749.89 761.70 3504938
20060125 768.29 787.75 765.18 784.97 5417331
20060126 790.52 797.82 779.41 784.97 2876604
20060127 791.92 791.92 779.06 788.44 1423649
20060130 791.92 791.92 777.67 778.72 2478647
20060131 785.67 802.68 778.72 798.17 3071575
20060201 798.17 808.59 791.22 805.81 4747371
20060202 805.81 820.40 804.08 812.75 4583739
20060203 818.31 824.91 804.08 806.85 3831126
20060206 805.46 815.88 804.08 809.63 3340229
20060207 809.63 813.45 787.05 799.21 4901315
20060208 790.52 807.55 790.18 803.03 3092029
20060209 803.03 820.75 802.34 819.01 4462929
20060210 820.75 829.08 818.31 823.18 7250779
20060213 827.00 827.00 818.31 823.87 5397116
20060214 839.16 841.93 823.87 832.21 7312380
20060215 833.95 839.85 819.70 826.65 12031402
20060216 834.64 834.64 815.88 819.01 3308770
20060217 819.01 821.44 815.88 819.01 2572186
20060220 813.45 824.57 813.45 822.83 3284967
20060221 829.43 833.95 822.83 828.04 2525416
20060222 833.60 834.64 827.34 834.29 3678857
20060223 836.72 839.16 826.65 832.55 3013443
20060224 836.37 840.54 825.61 834.29 3960309
20060227 839.50 857.21 838.80 855.47 2874451
20060228 851.65 854.78 837.07 840.54 3478623
20060301 837.77 862.08 837.77 861.03 3305182
20060302 858.60 876.32 854.44 867.29 5145567
20060303 862.77 869.72 850.96 864.51 4544386
20060306 863.82 886.74 861.03 873.54 3671680
20060307 862.42 869.03 828.04 849.23 5829283
20060308 850.96 850.96 809.98 826.31 7002220
20060309 826.31 829.78 824.57 827.34 4397978
20060310 823.18 831.51 822.13 826.65 5920429
20060313 830.13 834.98 822.13 823.87 3317383
20060314 820.75 826.65 817.27 823.87 4527042
20060315 822.13 827.00 822.13 824.22 6227359
20060316 824.22 830.82 823.18 827.00 6073176
20060317 827.00 833.95 823.87 826.65 5846507
20060320 830.13 834.29 812.06 814.84 5049756
20060321 818.31 818.31 796.08 807.20 3801462
20060322 802.34 903.06 797.47 903.06 21075916
20060323 913.49 955.16 858.60 860.69 15963243
20060324 860.69 885.70 859.30 873.88 5103104
20060327 876.67 878.75 859.30 861.39 5375825
20060328 859.30 879.44 855.13 858.60 4285780
20060329 860.69 870.41 852.36 867.64 6059062
20060330 866.94 878.75 864.85 875.28 5877607
20060331 871.80 878.75 859.30 862.08 2713689
20060403 862.08 871.80 860.00 864.85 4187576
20060404 860.00 868.33 857.91 865.55 3229346
20060405 871.80 875.28 864.85 867.64 2017534
20060406 864.85 873.88 855.13 858.60 4261618
20060407 858.60 864.85 853.74 856.52 3422284
20060410 852.36 862.08 852.36 860.69 3212481
20060411 864.16 864.16 830.13 833.60 5648545
20060412 833.60 837.77 814.15 831.51 12787484
20060413 832.90 850.96 832.90 847.49 11667416
20060414 847.49 847.49 847.49 847.49 0
20060417 847.49 847.49 847.49 847.49 0
20060418 859.30 896.11 859.30 887.08 8156976
20060419 891.26 903.06 877.36 892.64 7419315
20060420 890.56 908.62 890.56 900.29 5770073
20060421 905.15 905.85 894.03 895.42 3662948
20060424 894.73 901.67 889.87 899.59 3960070
20060425 898.90 909.31 888.47 889.87 4364008
20060426 891.95 898.20 885.70 890.56 4017126
20060427 893.34 894.03 864.16 880.14 5974853
20060428 880.14 880.14 869.03 872.50 4228126
20060501 872.50 872.50 872.50 872.50 0
20060502 872.50 891.95 870.41 876.67 3892727
20060503 879.44 887.08 871.80 875.28 4298100
20060504 873.88 896.11 873.88 893.34 8881839
20060505 891.26 909.31 890.56 909.31 3693211
20060508 913.49 951.00 913.49 925.29 9202166
20060509 928.77 928.77 914.87 923.90 8893800
20060510 926.68 926.68 912.09 916.96 5721390
20060511 913.49 923.90 904.45 906.54 4019997
20060512 908.62 914.18 890.56 891.95 5090784
20060515 880.83 885.00 858.60 876.67 6394819
20060516 874.58 882.22 868.22 873.19 8157216
20060517 882.22 885.70 837.07 837.07 5152026
20060518 838.46 846.93 823.49 844.01 7056166
20060519 837.07 850.92 822.53 845.41 5522592
20060522 841.93 841.93 804.42 807.90 7578881
20060523 826.65 867.64 781.50 860.00 13229698
20060524 844.72 860.32 842.67 848.88 7872414
20060525 842.63 860.00 830.82 856.52 5855000
20060526 864.85 906.54 862.08 903.06 8629094
20060529 903.06 903.06 903.06 903.06 0
20060530 903.06 913.49 872.50 877.36 9769735
20060531 875.28 888.47 862.08 879.44 10419121
20060601 868.33 905.15 862.77 870.41 6529983
20060602 881.53 888.47 873.19 876.67 5902008
20060605 883.62 888.47 868.33 884.31 3708162
20060606 876.67 876.67 865.55 865.55 5624144
20060607 864.85 881.48 854.48 871.11 3739741
20060608 852.36 856.67 838.50 839.16 3749788
20060609 844.01 850.96 830.82 847.49 4567950
20060612 846.80 864.85 834.98 847.49 3989974
20060613 832.21 837.77 824.57 832.90 5783231
20060614 833.60 845.45 818.04 839.85 3788424
20060615 841.24 870.41 841.24 870.41 5667803
20060616 884.31 888.98 857.91 857.91 5897822
20060619 860.69 869.03 853.74 860.00 3561755
20060620 855.83 855.13 838.46 853.05 4715793
20060621 857.21 856.16 844.38 855.13 2377693
20060622 864.85 868.18 849.61 857.91 2668116
20060623 860.69 860.29 848.95 852.36 2511900
20060626 852.36 855.90 848.12 850.27 2456040
20060627 852.36 852.36 839.62 841.93 3802897
20060628 837.77 853.59 832.63 848.88 2458193
20060629 855.83 864.16 848.88 862.08 4368553
20060630 871.11 884.31 860.69 877.36 7810932
20060703 880.83 901.67 880.14 900.29 5020690
20060704 900.29 930.85 897.51 925.98 4371304
20060705 923.21 931.54 903.06 907.93 4911602
20060706 908.62 921.82 903.76 921.82 3190233
20060707 918.34 926.68 910.70 923.21 2565607
20060710 920.43 939.88 920.43 925.29 4706463
20060711 925.29 935.72 913.49 917.65 2701130
20060712 921.13 928.07 917.65 921.82 3314153
20060713 914.87 916.96 898.90 902.37 2008085
20060714 898.20 898.90 889.87 891.26 4416040
20060717 891.26 894.73 878.06 893.34 6422689
20060718 890.56 897.51 884.31 893.34 1532857
20060719 893.34 910.01 887.08 905.85 4317597
20060720 913.49 921.82 905.15 909.31 3617256
20060721 908.62 914.18 887.78 894.03 3121335
20060724 897.51 934.32 897.51 933.63 5117219
20060725 930.85 953.77 922.52 946.13 4935405
20060726 948.21 948.21 938.49 946.13 4605628
20060727 954.47 955.16 941.27 950.30 3217265
20060728 949.60 966.97 948.21 962.11 2228893
20060731 969.06 969.06 939.19 949.60 2713929
20060801 949.60 962.11 932.93 937.80 2123154
20060802 942.66 962.11 941.96 957.24 4180041
20060803 957.24 957.24 957.24 957.24 0
20060804 927.37 946.83 910.70 945.44 4944615
20060807 939.88 942.66 932.24 938.49 2159995
20060808 946.13 954.47 944.05 945.44 11006188
20060809 948.21 948.21 938.49 944.75 4290684
20060810 929.46 932.93 912.79 931.54 6333816
20060811 930.85 945.44 930.85 944.75 3352310
20060814 957.94 964.19 942.66 955.86 4458862
20060815 958.64 965.59 943.36 947.52 8836983
20060816 949.60 951.69 934.32 939.19 4318076
20060817 944.75 951.69 939.88 950.30 3385682
20060818 953.77 953.77 939.88 941.27 5007532
20060821 946.83 946.83 931.54 934.32 3404581
20060822 938.49 949.60 934.32 946.13 5798422
20060823 950.30 953.08 932.24 935.72 2877680
20060824 941.96 941.96 925.98 930.16 3167147
20060825 925.98 938.49 922.52 937.80 1432979
20060828 937.80 937.80 937.80 937.80 0
20060829 944.75 948.21 928.07 944.75 3226954
20060830 951.69 955.86 945.44 953.77 3130186
20060831 953.77 956.55 944.05 948.21 5268292
20060901 953.08 962.80 949.60 960.72 4616155
20060904 958.64 972.53 958.64 966.97 2331641
20060905 971.14 971.14 948.91 953.08 3091312
20060906 955.16 957.94 941.27 944.05 3320493
20060907 944.05 950.30 928.77 928.77 5197241
20060908 933.63 939.19 926.68 928.07 2019089
20060911 923.90 938.49 918.34 936.41 2286068
20060912 941.27 947.52 916.96 935.72 21983430
20060913 943.36 944.75 936.41 937.80 2249107
20060914 935.01 951.69 934.32 936.41 4445345
20060915 938.49 951.69 938.49 946.13 3724789
20060918 950.30 950.30 937.80 941.96 2061193
20060919 939.19 944.75 932.24 943.36 2613811
20060920 948.21 952.39 930.85 946.13 3479819
20060921 950.30 950.30 937.10 944.75 3754692
20060922 941.27 944.75 927.37 936.41 3237959
20060925 938.49 948.91 931.54 934.32 13218933
20060926 935.01 947.52 935.01 941.27 3277312
20060927 940.57 951.00 940.57 951.00 5032891
20060928 949.60 953.77 943.36 951.00 3745602
20060929 955.16 959.33 943.36 947.52 6087649
20061002 954.47 962.11 947.52 959.33 4684574
20061003 963.50 965.59 948.21 957.24 3967725
20061004 960.03 978.09 956.55 961.42 7111906
20061005 970.44 972.53 958.64 966.97 6776030
20061006 973.23 973.92 964.19 972.53 4214729
20061009 974.62 988.51 962.11 969.75 5313745
20061010 973.23 982.26 967.67 982.26 3563070
20061011 979.47 980.17 970.44 976.00 7186307
20061012 981.56 996.85 978.78 994.76 4477043
20061013 991.98 999.62 985.73 988.51 3773352
20061016 991.29 1001.01 983.65 985.73 3746080
20061017 987.81 987.81 971.14 973.23 3267743
20061018 980.17 987.81 977.39 987.11 3550750
20061019 987.11 994.06 980.87 983.65 1757014
20061020 981.56 1003.09 981.56 1000.32 6184298
20061023 1005.87 1010.04 995.45 1006.57 2602448
20061024 1009.34 1013.52 993.37 996.15 3758042
20061025 993.37 1029.49 993.37 1008.65 4359223
20061026 1010.73 1019.08 1010.73 1014.90 3192864
20061027 1018.37 1040.60 1018.37 1034.36 6195541
20061030 1026.01 1030.88 1019.08 1026.72 2488695
20061031 1028.10 1041.31 1015.60 1038.52 19850468
20061101 1032.27 1063.53 1032.27 1050.33 18816044
20061102 1053.11 1053.11 1032.27 1039.22 6172815
20061103 1046.16 1046.16 1032.96 1033.66 4764476
20061106 1036.44 1051.72 1030.88 1045.47 4939950
20061107 1052.42 1067.70 1044.77 1060.75 5957629
20061108 1060.75 1063.53 1051.72 1058.67 3408887
20061109 1060.75 1066.31 1053.11 1055.89 4033992
20061110 1053.11 1065.62 1048.95 1057.98 3471087
20061113 1062.83 1078.81 1061.45 1073.95 3272647
20061114 1073.95 1083.67 1065.62 1069.09 3633882
20061115 1070.47 1084.37 1070.47 1084.37 4704191
20061116 1080.90 1092.70 1074.65 1090.62 4493430
20061117 1094.09 1094.79 1072.56 1085.06 3245973
20061120 1083.67 1117.02 1080.90 1114.24 4893540
20061121 1119.11 1135.78 1117.72 1126.75 34746272
20061122 1135.08 1139.95 1098.96 1101.04 9862437
20061123 1103.82 1103.82 1071.87 1078.12 5704644
20061124 1071.87 1094.09 1047.55 1088.54 4121908
20061127 1091.32 1091.32 1060.75 1064.92 7298385
20061128 1064.92 1076.73 1052.42 1067.00 6466348
20061129 1069.09 1075.34 1056.59 1060.06 7115016
20061130 1060.06 1068.39 1054.50 1057.98 5570916
20061201 1062.83 1073.26 1046.86 1048.95 5544002
20061204 1046.16 1060.75 1042.00 1052.42 9120110
20061205 1058.67 1078.12 1055.89 1059.36 6440272
20061206 1062.83 1065.62 1055.19 1059.36 10679163
20061207 1053.80 1061.45 1053.11 1060.75 4258388
20061208 1055.89 1068.39 1051.03 1067.70 3641059
20061211 1075.34 1103.13 1071.87 1097.57 5627134
20061212 1101.73 1103.13 1064.23 1089.93 5337787
20061213 1093.40 1114.24 1090.62 1113.55 4450010
20061214 1121.88 1130.91 1117.02 1130.91 6254033
20061215 1139.25 1160.78 1139.25 1154.53 9843777
20061218 1160.09 1160.09 1131.60 1133.00 3784955
20061219 1121.88 1134.39 1119.80 1128.83 6675075
20061220 1139.95 1149.67 1133.69 1141.34 3011768
20061221 1142.72 1148.98 1137.16 1146.19 2175425
20061222 1154.53 1172.59 1144.80 1153.14 895552
20061225 1153.14 1153.14 1153.14 1153.14 0
20061226 1153.14 1153.14 1153.14 1153.14 0
20061227 1167.03 1185.09 1160.78 1179.54 2210472
20061228 1180.93 1212.19 1180.93 1196.21 2963922
20061229 1202.47 1208.72 1184.40 1190.65 3755769
20070101 1190.65 1190.65 1190.65 1190.65 0
20070102 1198.99 1214.27 1181.62 1195.52 4594504
20070103 1201.08 1205.24 1185.79 1190.65 4114133
20070104 1192.74 1192.74 1156.62 1167.73 7166331
20070105 1158.70 1161.48 1142.03 1147.59 8555651
20070108 1154.53 1157.31 1114.24 1114.24 11566820
20070109 1118.41 1121.19 1108.68 1114.24 14746766
20070110 1117.72 1117.72 1085.76 1097.57 11454024
20070111 1103.13 1110.08 1060.06 1092.70 21379378
20070112 1090.62 1101.73 1078.12 1100.35 8879207
20070115 1101.04 1113.55 1094.09 1098.96 4505751
20070116 1094.79 1105.90 1086.45 1089.23 4510415
20070117 1093.40 1110.08 1081.59 1090.62 9507900
20070118 1096.88 1102.44 1073.26 1076.73 6705696
20070119 1079.51 1084.37 1073.26 1078.12 5192336
20070122 1082.98 1085.76 1070.47 1080.21 10927602
20070123 1083.67 1087.85 1077.42 1087.85 7696820
20070124 1095.49 1127.44 1095.49 1119.80 6883922
20070125 1131.60 1141.34 1119.80 1126.05 8774425
20070126 1123.96 1129.52 1113.55 1116.32 4437451
20070129 1118.41 1121.88 1105.21 1109.37 6297453
20070130 1110.77 1110.77 1094.79 1096.88 6000929
20070131 1102.44 1105.90 1082.98 1089.93 6742896
20070201 1105.90 1126.05 1103.82 1116.32 7082601
20070202 1127.44 1145.50 1125.36 1141.34 6454148
20070205 1143.42 1152.45 1137.86 1151.06 4074661
20070206 1158.70 1167.73 1152.45 1155.23 3672158
20070207 1160.78 1181.62 1153.14 1176.06 4571419
20070208 1187.18 1188.57 1155.23 1160.78 8123245
20070209 1171.90 1178.15 1164.26 1172.59 3979208
20070212 1171.90 1171.90 1162.87 1166.34 2880551
20070213 1156.62 1156.62 1122.57 1124.67 8781722
20070214 1130.22 1139.95 1119.11 1139.95 7572661
20070215 1145.50 1146.19 1123.27 1142.72 5998058
20070216 1143.42 1146.89 1133.69 1139.95 4365921
20070219 1146.19 1153.14 1139.25 1144.11 4287933
20070220 1128.83 1146.19 1128.83 1130.22 8129824
20070221 1141.34 1144.11 1125.36 1131.60 6933562
20070222 1135.78 1142.72 1115.63 1115.63 7161307
20070223 1123.96 1128.83 1116.32 1121.88 6163963
20070226 1127.44 1130.22 1106.60 1107.29 4994734
20070227 1106.60 1108.68 1062.83 1062.83 9331947
20070228 1043.39 1060.75 1024.63 1041.31 11929252
20070301 1045.47 1062.83 1005.18 1030.19 10880593
20070302 1042.69 1046.16 1007.96 1013.52 10110517
20070305 1007.26 1014.90 979.47 1007.96 9359339
20070306 1023.93 1028.10 1007.26 1021.16 9593304
20070307 1028.80 1061.45 1028.80 1054.50 7238458
20070308 1068.39 1069.09 1051.72 1060.06 7575890
20070309 1061.45 1069.78 1043.39 1065.62 4353242
20070312 1078.81 1078.81 1039.91 1046.16 4949520
20070313 1053.80 1058.67 1031.57 1032.27 3617256
20070314 1023.24 1023.24 1003.79 1007.26 7510461
20070315 1029.49 1038.52 1021.85 1030.88 7791196
20070316 1028.80 1041.31 1018.37 1035.75 6374724
20070319 1040.60 1042.00 1033.66 1039.22 7125901
20070320 1047.55 1069.09 1046.86 1067.70 7102577
20070321 1075.34 1092.70 1067.70 1082.29 8969636
20070322 1103.82 1104.52 1078.12 1080.21 7886289
20070323 1084.37 1084.37 1061.45 1073.26 6569934
20070326 1080.21 1086.45 1063.53 1071.17 3739023
20070327 1082.98 1082.98 1064.92 1071.87 4939113
20070328 1074.65 1074.65 1037.83 1042.00 5751653
20070329 1051.03 1080.21 1040.60 1054.50 6539791
20070330 1061.45 1064.23 1045.47 1061.45 8912699
20070402 1069.78 1087.85 1062.83 1082.29 7265730
20070403 1090.62 1090.62 1073.95 1079.51 4424891
20070404 1083.67 1087.15 1069.09 1072.56 6325921
20070405 1078.12 1084.37 1068.39 1080.90 4886483
20070406 1080.90 1080.90 1080.90 1080.90 0
20070409 1080.90 1080.90 1080.90 1080.90 0
20070410 1089.23 1099.65 1087.85 1098.96 4744501
20070411 1094.79 1096.18 1078.12 1091.32 6667181
20070412 1090.62 1090.62 1060.06 1073.26 12523256
20070413 1079.51 1080.21 1069.78 1071.17 13266539
20070416 1078.81 1084.37 1073.26 1076.73 5544601
20070417 1075.34 1079.51 1053.11 1055.89 12404718
20070418 1051.03 1051.03 1021.16 1024.63 16267901
20070419 1019.77 1019.77 1004.49 1007.26 11586557
20070420 1014.21 1027.41 1013.52 1024.63 7542279
20070423 1032.27 1032.96 1023.24 1025.32 8734593
20070424 1032.27 1035.75 1010.73 1022.55 9713636
20070425 1026.01 1035.05 1021.85 1028.10 13825497
20070426 1040.60 1047.55 1021.85 1026.01 13103744
20070427 1028.10 1028.10 1010.73 1014.90 7913801
20070430 1019.08 1026.72 1010.73 1023.24 9141043
20070501 1029.49 1033.66 1018.37 1026.01 8863538
20070502 1032.96 1040.60 1026.72 1036.44 6340035
20070503 1040.60 1057.98 1040.60 1053.80 7664764
20070504 1053.80 1067.70 1047.55 1060.75 4065331
20070507 1060.75 1060.75 1060.75 1060.75 0
20070508 1062.83 1063.53 1032.96 1037.13 4168917
20070509 1044.08 1047.55 1018.37 1025.32 11463234
20070510 1042.00 1072.56 1028.80 1040.60 16136684
20070511 1039.91 1055.89 1025.32 1039.22 8539024
20070514 1048.95 1051.72 1032.27 1038.52 3601108
20070515 1039.91 1048.95 1033.66 1035.05 10585983
20070516 1031.57 1031.57 1000.32 1012.82 16440504
20070517 1019.08 1021.16 1003.79 1011.43 6727945
20070518 1015.60 1019.77 991.29 992.67 11246733
20070521 989.20 1009.34 986.42 1001.01 9183267
20070522 993.37 1016.99 978.09 990.59 14633132
20070523 998.93 1021.16 998.93 1011.43 12554475
20070524 1010.04 1015.60 991.29 995.45 6278434
20070525 998.23 999.62 986.42 986.42 6594096
20070528 986.42 986.42 986.42 986.42 0
20070529 987.11 994.76 971.83 972.53 4280995
20070530 969.75 991.98 966.97 989.90 8952890
20070531 998.23 1026.01 992.67 1005.18 10479646
20070601 1005.18 1005.18 1005.18 1005.18 0
20070604 1010.73 1016.99 994.76 997.54 6536801
20070605 1003.09 1003.09 977.39 980.87 5436828
20070606 984.34 990.59 936.41 944.75 10154535
20070607 948.91 958.64 919.73 926.68 20563130
20070608 925.98 950.30 912.09 939.88 12075899
20070611 941.27 956.55 941.27 953.77 5780121
20070612 958.64 969.06 946.13 949.60 8867844
20070613 950.30 961.42 939.19 960.03 6512280
20070614 972.53 981.56 957.24 971.83 8254462
20070615 976.70 986.42 969.06 980.87 8758995
20070618 986.42 986.42 962.11 966.28 6419340
20070619 971.83 978.78 959.33 972.53 10172477
20070620 979.47 983.65 956.55 960.72 10474742
20070621 956.55 957.24 922.52 933.63 16634758
20070622 933.63 936.41 919.73 921.82 10757032
20070625 920.43 925.98 910.70 923.90 8260323
20070626 918.34 933.63 915.57 919.73 10056212
20070627 910.01 932.24 906.54 930.85 9977386
20070628 944.75 957.24 940.57 946.13 8879207
20070629 951.69 951.69 919.04 930.85 15018171
20070702 929.46 934.32 902.37 912.79 7969900
20070703 917.65 933.63 912.79 925.29 5517089
20070704 933.63 958.64 929.46 951.69 9303240
20070705 955.86 961.42 944.05 948.91 9477398
20070706 953.08 967.67 942.66 951.00 8554813
20070709 956.55 962.80 939.88 942.66 7172551
20070710 939.88 944.75 934.32 937.10 10627131
20070711 933.63 946.83 927.37 937.10 8748230
20070712 944.05 948.21 923.90 946.83 9076690
20070713 959.33 971.83 948.21 959.33 9010304
20070716 958.64 962.11 941.96 949.60 4934807
20070717 948.91 948.91 920.43 926.68 6359413
20070718 912.79 928.07 903.76 912.79 8396324
20070719 916.26 941.27 914.87 937.10 9097862
20070720 934.32 945.44 930.16 941.96 10547826
20070723 944.05 944.05 903.76 912.79 7415487
20070724 907.93 914.87 882.92 887.78 8598233
20070725 886.39 892.64 875.28 879.44 9222620
20070726 879.44 881.53 836.37 836.37 11285727
20070727 823.18 879.44 816.23 841.93 14452515
20070730 839.85 851.65 823.18 831.51 9242715
20070731 852.36 865.55 839.16 863.47 7293720
20070801 839.85 857.21 832.90 838.46 9527277
20070802 846.10 857.91 831.51 848.18 6195422
20070803 855.83 857.21 837.07 841.24 8814974
20070806 826.65 860.00 823.18 841.24 8001358
20070807 857.21 860.00 844.72 848.88 12160825
20070808 853.05 875.28 844.72 868.33 21307130
20070809 867.64 879.44 828.73 838.46 13695476
20070810 824.57 841.24 805.11 814.15 13378498
20070813 825.95 849.57 816.23 848.88 13664974
20070814 837.77 864.16 832.21 833.60 9422974
20070815 828.73 847.49 821.09 843.32 11299961
20070816 825.95 874.58 817.62 837.77 13348595
20070817 842.63 875.97 827.34 862.08 16789420
20070820 860.69 876.67 830.82 832.21 9098699
20070821 841.24 845.41 821.79 844.01 7790239
20070822 847.49 896.81 847.49 893.34 9824758
20070823 902.37 906.54 870.41 873.88 13161279
20070824 880.83 904.45 862.77 887.08 6720768
20070827 887.08 887.08 887.08 887.08 0
20070828 888.47 899.59 863.47 869.03 4270828
20070829 867.64 886.39 857.91 885.70 3876460
20070830 889.87 902.37 873.88 891.26 18924294
20070831 898.90 905.15 887.08 898.20 6802584
20070903 904.45 909.31 895.42 907.23 5713137
20070904 910.01 923.21 897.51 922.52 10412423
20070905 923.90 935.72 897.51 900.29 8971789
20070906 908.62 918.34 883.62 896.81 4115688
20070907 900.98 904.45 848.18 850.96 10288861
20070910 850.96 857.91 823.87 824.57 7414889
20070911 835.68 857.91 830.13 855.83 14176086
20070912 859.30 861.39 840.54 846.80 2354009
20070913 846.10 846.10 830.82 833.60 9329435
20070914 824.57 824.57 792.61 803.73 9847126
20070917 798.86 798.86 759.27 761.36 8642730
20070918 756.49 788.44 746.07 783.58 14945326
20070919 809.28 851.65 805.11 814.15 15479643
20070920 807.90 810.67 781.50 786.36 7331518
20070921 782.19 800.95 782.19 798.17 6676989
20070924 794.70 800.26 781.50 788.44 8397042
20070925 785.67 803.03 784.97 795.39 8321685
20070926 798.86 825.95 789.14 823.18 13214268
20070927 834.29 837.77 822.49 829.43 12030206
20070928 832.21 840.54 809.98 814.15 11469096
20071001 809.98 815.54 787.75 794.70 11097215
20071002 799.56 814.15 784.97 802.34 19172494
20071003 807.20 815.54 796.08 812.75 7640362
20071004 807.90 814.84 793.31 808.59 15651170
20071005 798.17 798.17 759.96 780.80 15855112
20071008 784.28 791.22 747.46 758.57 10433236
20071009 763.44 805.11 755.10 796.78 25350572
20071010 803.03 809.28 793.31 798.86 10414815
20071011 798.86 800.26 766.91 772.47 14658850
20071012 762.74 781.50 748.15 759.96 6611680
20071015 759.27 768.29 744.68 748.15 4366878
20071016 743.29 761.36 734.26 750.93 10753443
20071017 753.80 766.37 744.03 748.91 14090321
20071018 753.80 760.78 729.38 746.82 14982350
20071019 746.82 765.67 730.07 734.26 8891362
20071022 718.90 732.86 713.32 717.51 7587545
20071023 729.38 736.36 711.93 725.18 7210638
20071024 724.49 726.58 715.42 721.00 8504455
20071025 730.77 730.77 709.83 718.90 7851594
20071026 720.30 728.68 698.67 723.09 8285763
20071029 730.77 736.36 709.13 720.30 7610164
20071030 716.11 741.94 716.11 737.05 11559591
20071031 739.84 760.78 737.05 756.59 16706883
20071101 756.59 764.98 725.88 734.96 6354680
20071102 727.98 734.96 715.42 724.49 6386704
20071105 721.70 728.68 704.95 707.74 5100268
20071106 711.93 723.79 695.17 700.06 6486348
20071107 706.34 709.13 677.72 688.54 5956821
20071108 682.61 706.34 668.65 668.65 9908629
20071109 670.05 682.26 644.23 650.50 10908516
20071112 657.14 664.81 642.48 658.19 6662301
20071113 656.09 671.44 650.50 667.26 7500758
20071114 684.01 685.40 645.96 663.42 10800658
20071115 661.67 662.03 634.80 636.55 7807427
20071116 626.77 629.57 600.60 620.84 14464727
20071119 627.82 632.36 572.68 572.68 17586412
20071120 578.61 618.40 570.58 609.68 15524377
20071121 595.36 604.09 583.15 595.72 12855432
20071122 601.30 620.50 581.76 616.66 10188750
20071123 615.61 635.85 608.98 629.91 11146732
20071126 637.94 637.94 599.55 600.25 14751039
20071127 596.76 613.16 596.76 605.84 11687687
20071128 609.32 634.10 601.30 627.12 8917314
20071129 634.80 638.98 609.68 630.96 8406121
20071130 631.66 651.21 623.63 641.43 8411359
20071203 640.03 651.55 634.10 648.76 8673384
20071204 647.37 652.60 626.43 630.96 8826480
20071205 638.29 659.23 629.22 656.09 8034214
20071206 662.37 684.71 643.18 650.16 10863754
20071207 659.58 688.90 651.55 680.51 10208988
20071210 678.77 694.13 669.70 679.12 7201590
20071211 680.17 682.61 646.66 651.55 6828016
20071212 631.66 656.09 625.03 644.23 10816135
20071213 632.36 647.37 628.17 629.57 9944820
20071214 636.55 642.82 614.21 623.98 7429091
20071217 612.82 626.77 599.20 614.21 11228280
20071218 608.63 630.27 607.58 618.40 7345877
20071219 618.75 628.17 614.21 617.00 6077655
20071220 616.66 636.20 616.66 628.52 5866582
20071221 634.80 662.72 628.87 650.50 9067672
20071224 643.87 661.67 637.25 652.60 954053
20071225 652.60 652.60 652.60 652.60 0
20071226 652.60 652.60 652.60 652.60 0
20071227 640.73 661.32 639.34 652.25 3654545
20071228 649.46 656.78 645.62 651.55 2853469
20071231 649.80 662.37 640.39 659.58 1968464
20080101 659.58 659.58 659.58 659.58 0
20080102 654.34 679.47 649.11 658.19 4808719
20080103 659.58 666.56 637.59 656.44 6404562
20080104 660.28 663.07 628.87 632.71 6577658
20080107 634.45 635.85 609.32 613.86 7480282
20080108 619.09 619.45 604.09 609.68 7371353
20080109 605.49 617.70 599.90 610.37 8525764
20080110 621.19 652.95 604.44 611.77 21079052
20080111 616.30 644.92 615.25 627.47 7138494
20080114 633.71 674.64 627.06 661.00 12022201
20080115 649.11 656.10 615.86 617.26 13795665
20080116 615.93 667.67 602.91 647.96 11581244
20080117 675.76 699.70 671.19 681.40 19595404
20080118 679.99 697.94 661.69 663.45 9793748
20080121 653.24 663.45 633.53 649.72 11363340
20080122 638.11 697.94 628.60 691.95 18425972
20080123 710.26 722.93 690.90 713.07 17216760
20080124 737.71 743.34 706.03 729.26 15622733
20080125 732.08 738.41 702.87 710.96 11348349
20080128 706.03 722.22 691.25 714.48 8762541
20080129 722.22 728.56 706.74 718.00 6817697
20080130 709.55 713.78 688.08 692.66 6907645
20080131 694.78 712.37 679.29 710.96 10023810
20080201 723.63 728.56 682.80 695.83 11413035
20080204 698.65 708.85 680.34 702.87 8152269
20080205 697.59 703.57 667.67 669.43 8530827
20080206 667.32 680.70 663.80 677.17 6714057
20080207 686.32 692.31 664.51 668.38 11500268
20080208 678.93 691.61 669.08 682.80 7934720
20080211 681.40 691.61 670.13 677.87 5862745
20080212 681.40 706.74 668.72 703.57 6943411
20080213 701.81 713.07 694.78 709.55 4906495
20080214 710.26 710.26 675.76 682.10 6940696
20080215 681.75 681.75 651.83 656.05 8721345
20080218 662.39 675.76 662.39 672.60 3492481
20080219 667.32 691.95 662.04 678.93 5901345
20080220 669.08 684.57 663.45 678.93 4526757
20080221 684.21 689.84 678.23 684.21 4306964
20080222 680.34 694.78 671.19 678.23 4150324
20080225 686.32 708.14 681.40 701.46 6341166
20080226 704.63 710.96 691.95 705.33 5999673
20080227 698.29 706.74 687.38 706.03 4844287
20080228 704.63 704.63 685.62 687.38 3853332
20080229 686.32 689.14 665.91 669.78 5579211
20080303 667.32 668.38 650.07 653.94 6930426
20080304 658.87 670.13 650.07 658.87 6861963
20080305 668.72 701.10 666.26 695.48 6059047
20080306 700.40 700.40 679.29 682.80 5823083
20080307 672.25 677.53 646.90 665.91 10911243
20080310 662.74 669.78 649.72 651.13 6492258
20080311 652.54 670.49 645.15 647.96 8099623
20080312 662.39 664.15 653.59 656.76 5792747
20080313 645.15 649.72 632.12 638.46 10596191
20080314 640.92 650.77 631.42 634.58 7951245
20080317 634.58 634.58 634.58 634.58 0
20080318 619.80 644.09 616.63 638.81 6228554
20080319 641.28 641.28 610.65 615.23 8102574
20080320 606.08 613.12 596.93 606.08 9223374
20080321 606.08 606.08 606.08 606.08 0
20080324 606.08 606.08 606.08 606.08 0
20080325 624.03 647.26 620.50 635.64 8192403
20080326 634.24 651.13 625.79 646.20 7283251
20080327 646.90 660.28 640.22 657.47 4654831
20080328 658.52 658.52 631.77 635.29 5463412
20080331 627.54 645.85 621.92 645.85 5649091
20080401 639.16 674.71 639.16 672.60 8595513
20080402 672.95 684.91 658.52 667.32 8324255
20080403 663.09 663.09 637.75 641.98 7087067
20080404 645.85 646.20 627.54 633.18 4138519
20080407 638.46 644.09 628.60 631.42 4462306
20080408 630.71 633.18 610.65 629.31 7096038
20080409 627.20 627.54 606.43 608.54 6316731
20080410 608.19 614.52 585.31 590.59 9625776
20080411 597.63 601.85 579.32 586.36 8108830
20080414 583.91 590.95 578.62 583.55 4549420
20080415 585.66 591.29 570.17 587.42 6251927
20080416 594.23 604.15 581.13 593.17 7628457
20080417 594.23 605.21 588.56 593.53 4931913
20080418 599.54 620.79 593.88 616.54 8042001
20080421 613.35 620.09 591.75 594.94 8354418
20080422 589.98 593.88 575.11 581.13 7302901
20080423 584.67 591.40 577.94 590.34 6858384
20080424 591.40 591.40 561.30 570.15 9069233
20080425 575.82 595.65 570.15 585.38 8826621
20080428 587.15 600.61 584.32 598.13 3914770
20080429 594.94 598.49 586.44 592.11 6091480
20080430 592.11 599.54 590.34 595.65 5021778
20080501 595.65 595.65 578.29 580.07 1982197
20080502 584.67 614.07 581.48 609.11 7097126
20080505 609.11 609.11 609.11 609.11 0
20080506 598.13 601.32 586.08 588.22 9157456
20080507 591.40 602.02 588.56 589.98 10247688
20080508 585.03 596.01 583.25 589.98 6873049
20080509 588.56 588.56 572.28 580.07 4689417
20080512 583.25 587.51 574.76 577.24 2294145
20080513 583.61 583.61 560.24 565.19 7381855
20080514 566.26 567.67 545.37 555.28 9331790
20080515 565.55 569.45 556.69 565.55 6238478
20080516 570.50 579.72 564.84 566.61 5909872
20080519 570.15 571.21 552.80 558.11 4680501
20080520 567.31 576.53 559.17 564.14 9521258
20080521 564.84 578.29 557.05 574.05 10110896
20080522 567.31 575.11 566.61 572.28 7276152
20080523 575.11 577.24 567.67 568.38 4222728
20080526 568.38 568.38 568.38 568.38 0
20080527 569.09 576.53 562.36 568.38 7243421
20080528 571.93 580.42 570.15 572.28 4699624
20080529 573.34 576.17 553.51 557.05 6408237
20080530 558.11 579.72 558.11 567.31 7110265
20080602 565.19 565.55 545.72 554.92 4592865
20080603 551.73 561.66 536.51 549.61 10838265
20080604 551.38 557.40 537.58 552.45 5140386
20080605 554.92 568.38 550.32 558.82 7794461
20080606 563.07 571.57 540.76 542.53 7860394
20080609 542.53 550.32 527.30 530.49 5991525
20080610 524.47 538.63 519.86 526.95 5248553
20080611 527.30 533.68 516.67 523.05 7820271
20080612 520.57 537.92 520.57 532.61 5971581
20080613 531.91 551.03 524.12 544.30 6728397
20080616 543.94 557.40 543.59 553.86 5902598
20080617 557.40 573.34 548.90 561.66 6920445
20080618 556.69 557.05 533.68 537.92 6331629
20080619 535.09 539.70 525.89 526.60 5816722
20080620 526.60 545.72 525.53 542.53 7049143
20080623 534.39 539.70 521.29 527.65 6761245
20080624 525.53 530.13 516.67 526.24 11168866
20080625 526.24 534.03 518.81 531.20 6525789
20080626 530.49 530.49 501.80 502.52 8887626
20080627 500.04 502.87 486.93 500.39 8184777
20080630 498.62 507.12 493.30 501.80 7400743
20080701 497.56 503.93 475.60 489.76 7355811
20080702 491.89 494.01 475.96 480.20 6613308
20080703 472.06 495.08 467.81 494.37 9056563
20080704 499.68 499.68 479.14 481.27 3684241
20080707 488.70 489.76 479.14 485.16 4368085
20080708 473.83 482.32 467.46 480.20 7707881
20080709 487.99 507.83 480.56 503.57 9015385
20080710 493.66 497.91 480.20 483.39 9363231
20080711 484.80 491.18 467.46 469.58 8899358
20080714 478.79 489.41 473.83 474.18 6061681
20080715 466.74 473.83 441.95 451.52 9858663
20080716 459.47 461.98 435.69 445.42 8858157
20080717 450.10 485.02 449.38 468.11 11799300
20080718 465.94 497.63 457.30 487.19 6768286
20080721 485.39 516.36 475.31 504.83 9561511
20080722 500.51 509.51 485.02 507.72 6276076
20080723 515.27 540.12 511.68 531.12 9729043
20080724 537.96 542.28 509.51 514.55 6908126
20080725 508.07 521.04 477.47 510.59 10824572
20080728 507.72 513.47 494.75 497.63 3798990
20080729 488.99 494.75 479.99 487.19 2866261
20080730 496.55 510.23 487.91 507.72 6648637
20080731 507.72 514.92 496.19 505.91 8723163
20080801 502.67 510.59 496.55 508.43 4959825
20080804 505.55 517.08 488.99 513.83 3477197
20080805 518.15 549.85 512.03 546.24 6613100
20080806 550.57 550.57 519.95 530.76 6441992
20080807 522.48 532.55 515.99 522.12 5744291
20080808 515.99 540.12 515.99 535.80 2474432
20080811 539.40 549.12 532.20 546.60 4573765
20080812 549.12 571.81 544.08 569.29 8139919
20080813 562.80 566.41 514.92 519.95 6750863
20080814 518.51 529.68 516.71 519.95 5572722
20080815 525.72 539.40 522.48 530.40 4681645
20080818 527.87 543.36 518.15 539.40 4495076
20080819 535.80 535.80 503.75 507.00 7139462
20080820 510.23 521.76 505.91 511.31 3908255
20080821 504.11 521.04 501.59 509.51 3068406
20080822 510.23 542.64 510.23 541.20 5765983
20080825 541.20 541.20 541.20 541.20 0
20080826 531.12 546.24 526.44 537.60 5014977
20080827 535.44 535.80 519.23 521.76 3747993
20080828 525.00 548.76 512.75 532.55 7568674
20080829 529.31 555.96 527.87 551.28 6557256
20080901 547.68 553.44 537.24 547.68 2577235
20080902 548.76 563.52 538.32 549.48 6071508
20080903 540.12 548.04 531.84 539.76 5039552
20080904 538.68 547.32 526.44 527.16 3151826
20080905 520.32 534.36 516.36 519.23 11811530
20080908 540.12 543.72 531.48 543.36 3827028
20080909 543.72 574.33 540.12 558.12 15644903
20080910 558.84 591.97 544.08 585.13 11869681
20080911 587.29 593.41 555.96 572.53 11275361
20080912 581.89 602.06 579.01 593.77 9597048
20080915 579.73 579.73 544.08 554.88 10753383
20080916 547.32 561.73 529.68 537.60 11844644
20080917 540.84 566.41 530.04 537.24 9116954
20080918 536.52 557.40 523.19 523.19 12872676
20080919 569.65 619.34 531.48 562.45 9650584
20080922 545.52 558.84 537.24 537.60 7884584
20080923 522.12 550.57 504.11 547.32 13315619
20080924 546.60 560.28 537.96 540.12 5624873
20080925 543.72 546.60 528.96 540.48 7759397
20080926 532.92 550.57 525.72 536.88 5770944
20080929 521.04 546.60 502.67 518.51 7442218
20080930 504.11 540.12 501.23 536.16 8564977
20081001 548.40 550.57 525.00 537.96 7713014
20081002 530.76 559.21 530.76 535.44 6013703
20081003 544.44 561.73 522.12 545.16 4417079
20081006 520.67 531.48 507.72 525.72 4662838
20081007 543.72 549.85 513.11 524.63 3830835
20081008 508.07 558.84 504.11 509.51 7759397
20081009 510.59 524.63 503.39 511.31 6024779
20081010 473.86 508.79 472.79 485.39 7174768
20081013 509.51 518.15 471.35 494.03 9192181
20081014 493.31 516.71 493.31 512.75 4954402
20081015 505.15 505.15 473.47 477.48 7951457
20081016 473.10 478.20 453.07 467.64 4076398
20081017 473.83 473.83 429.76 452.34 10469503
20081020 467.64 467.64 440.68 455.25 7203366
20081021 460.35 481.48 447.97 450.89 6024878
20081022 450.89 455.25 440.68 450.16 9551330
20081023 461.45 461.45 427.94 437.04 5681747
20081024 428.30 428.30 390.07 403.17 11746094
20081027 395.16 409.00 378.78 399.53 6136328
20081028 411.55 420.29 397.71 407.91 8585246
20081029 420.65 438.14 420.29 425.03 7488092
20081030 431.22 442.87 422.12 436.32 7025184
20081031 437.04 449.06 427.21 448.70 6290212
20081103 437.77 464.73 437.77 461.45 4715549
20081104 461.45 480.02 458.53 476.38 4814906
20081105 482.57 490.22 468.74 489.49 3991299
20081106 466.18 495.31 442.87 458.90 10556541
20081107 462.18 464.36 446.51 451.97 4420442
20081110 456.72 466.54 437.77 441.42 4104802
20081111 437.04 437.04 396.98 405.36 6029555
20081112 410.82 425.75 398.81 399.89 6341887
20081113 390.07 396.61 371.12 374.40 7997314
20081114 388.24 395.89 370.04 378.05 7365578
20081117 374.04 387.87 371.85 381.69 5094385
20081118 382.78 396.98 371.85 395.89 5573263
20081119 400.62 408.27 366.76 368.57 6249602
20081120 350.36 363.84 343.81 355.82 10640156
20081121 356.19 359.47 329.60 337.25 8654716
20081124 343.81 364.02 338.71 362.57 6723233
20081125 362.57 378.78 352.73 372.22 6342457
20081126 364.56 375.86 360.02 370.76 4138682
20081127 374.40 386.42 371.85 373.31 3429148
20081128 373.31 381.69 370.39 381.69 3785055
20081201 384.60 384.96 352.37 354.01 5705474
20081202 344.53 378.41 340.90 378.41 7225610
20081203 380.23 388.97 365.30 380.23 4082558
20081204 380.23 405.72 373.67 376.95 4959095
20081205 370.39 383.51 360.38 365.66 4771102
20081208 382.41 392.61 370.04 377.32 5693839
20081209 377.68 411.91 366.03 402.81 7111651
20081210 400.99 407.91 387.15 390.79 5436148
20081211 384.60 399.53 381.33 389.34 4413598
20081212 376.58 385.33 367.84 379.50 5278841
20081215 382.78 406.09 382.78 392.98 4132864
20081216 386.42 394.43 383.14 390.79 2752011
20081217 396.61 400.26 383.14 390.07 3344391
20081218 390.43 415.19 390.43 411.55 3409641
20081219 409.37 415.92 398.44 405.36 5319907
20081222 397.35 407.55 392.61 399.53 3020310
20081223 401.36 416.29 398.81 413.01 1834978
20081224 407.91 426.12 399.17 407.91 733831
20081225 407.91 407.91 407.91 407.91 0
20081226 407.91 407.91 407.91 407.91 0
20081229 415.19 415.19 390.79 396.61 1870797
20081230 403.90 412.28 391.15 399.89 1455571
20081231 394.80 406.09 393.34 401.36 918516
20090101 401.36 401.36 401.36 401.36 0
20090102 399.53 426.48 398.81 426.48 1642423
20090105 431.58 434.13 411.18 413.38 2327317
20090106 418.84 454.52 416.65 454.52 5375119
20090107 457.08 470.55 440.68 444.33 5044421
20090108 440.68 445.43 416.65 429.40 6050431
20090109 426.85 431.94 415.56 417.74 4681099
20090112 419.92 419.92 404.27 412.28 2732276
20090113 411.55 411.55 389.70 391.15 4307966
20090114 392.18 392.18 357.25 364.38 6154361
20090115 361.45 384.87 348.29 357.61 9945730
20090116 366.95 366.95 342.98 344.26 4921195
20090119 355.60 362.55 342.06 347.00 6466996
20090120 348.83 349.20 312.98 319.39 9996492
20090121 315.72 330.17 305.30 328.53 11859358
20090122 332.92 338.59 329.26 332.74 13664761
20090123 332.19 334.38 307.31 314.81 7521416
20090126 310.24 329.44 304.57 325.60 6776452
20090127 320.29 320.29 305.84 315.36 10546244
20090128 321.76 348.83 314.62 342.98 11906145
20090129 338.77 344.08 315.91 324.50 8646358
20090130 326.69 341.88 325.79 331.09 6444397
20090202 324.14 332.92 306.03 309.32 5744063
20090203 311.70 315.91 304.75 311.70 6452801
20090204 318.29 335.30 314.45 332.92 9477175
20090205 324.87 331.09 305.84 315.18 7414668
20090206 319.75 350.66 318.47 332.55 11459507
20090209 336.57 372.43 313.16 366.58 17803176
20090210 372.43 374.99 357.80 357.80 7038666
20090211 352.31 363.65 339.87 353.59 6840160
20090212 358.71 373.16 325.60 333.84 14205542
20090213 344.62 351.58 334.38 337.31 5948701
20090216 331.82 345.18 328.90 329.44 3439329
20090217 327.61 327.61 307.67 319.56 9937554
20090218 327.80 327.80 310.97 311.88 6316413
20090219 318.29 318.29 303.10 307.31 6629844
20090220 303.65 304.20 290.12 291.95 5602224
20090223 301.64 302.92 292.12 294.32 4668066
20090224 289.01 297.25 283.34 294.14 4541445
20090225 304.14 329.54 301.13 317.87 6213306
20090226 324.47 340.65 319.95 339.90 8441655
20090227 336.51 344.79 320.89 344.60 6841889
20090302 329.54 340.09 284.75 301.13 7883602
20090303 311.10 312.42 283.25 296.42 8091217
20090304 297.17 308.27 284.03 299.44 9283922
20090305 301.02 322.99 295.81 313.70 8698276
20090306 318.91 320.73 294.91 302.61 8234703
20090309 312.57 312.57 267.95 272.93 8948494
20090310 272.03 289.47 267.27 286.98 12338644
20090311 290.60 291.51 280.18 282.22 18944772
20090312 278.60 285.17 268.40 282.22 26798684
20090313 285.39 310.31 282.22 302.61 18278552
20090316 308.04 332.05 306.00 331.15 11819333
20090317 328.65 341.34 320.05 338.17 4692126
20090318 347.91 352.89 339.07 349.95 8949267
20090319 351.08 364.89 335.22 358.78 13689737
20090320 352.89 363.76 339.98 339.98 15631333
20090323 335.00 347.68 328.65 342.47 6824229
20090324 349.27 360.36 340.66 344.28 6108120
20090325 343.38 343.38 328.43 334.77 7288905
20090326 335.00 335.00 311.89 319.59 6174234
20090327 324.12 344.28 319.37 342.24 7331841
20090330 336.81 344.74 317.10 323.90 7978745
20090331 328.43 328.65 310.53 326.84 9081716
20090401 322.99 343.38 317.10 341.34 6386374
20090402 352.44 378.48 347.91 377.58 11527834
20090403 383.24 383.24 363.31 371.46 6419707
20090406 383.01 403.63 376.67 384.15 8693309
20090407 386.41 389.81 353.57 353.57 8941872
20090408 351.76 379.16 347.68 379.16 8540330
20090409 388.68 407.48 372.37 407.02 9908752
20090410 407.02 407.02 407.02 407.02 0
20090413 407.02 407.02 407.02 407.02 0
20090414 409.06 430.35 404.76 407.02 9343635
20090415 401.81 401.81 374.41 381.66 6511207
20090416 382.79 387.54 376.45 385.05 7410427
20090417 384.37 409.06 381.88 406.34 6387146
20090420 402.27 410.42 375.99 379.62 994253
20090421 381.43 385.05 359.68 368.97 1823716
20090422 374.86 406.57 368.52 404.08 1042155
20090423 404.31 409.97 383.92 384.83 1556610
20090424 387.77 397.51 383.69 390.26 1534094
20090427 385.05 386.19 374.63 385.28 623395
20090428 376.67 383.92 360.14 370.33 1894797
20090429 370.10 387.77 359.68 384.15 1597007
20090430 389.36 396.38 384.60 390.26 1250984
20090501 395.25 395.25 377.58 381.43 2646337
20090504 381.43 381.43 381.43 381.43 0
20090505 398.42 405.44 393.89 401.13 1293367
20090506 401.36 426.50 398.42 425.60 1943141
20090507 426.50 452.55 425.82 437.60 1641709
20090508 446.44 446.44 394.57 396.38 1293478
20090511 394.11 398.87 377.80 390.72 1273610
20090512 388.90 399.78 381.43 382.34 1845239
20090513 382.34 382.79 347.91 349.95 1290829
20090514 350.62 361.50 334.54 359.68 1057939
20090515 360.59 371.46 348.59 354.93 491497
20090518 348.81 366.48 348.81 361.95 488296
20090519 375.77 383.69 368.07 382.34 836859
20090520 381.43 385.96 372.37 375.09 804519
20090521 361.50 365.12 341.79 344.28 4608132
20090522 347.45 361.95 344.51 359.68 1031118
20090525 359.68 359.68 359.68 359.68 0
20090526 360.59 363.31 351.53 358.10 1483101
20090527 362.40 369.20 357.19 366.25 889838
20090528 361.50 362.63 340.21 345.64 1546897
20090529 352.66 358.33 349.04 351.08 2669295
20090601 358.10 362.18 350.40 359.46 1610583
20090602 359.46 359.46 345.64 347.91 1453300
20090603 350.17 350.17 328.65 330.92 1363565
20090604 330.92 344.28 330.92 343.38 1699435
20090605 348.81 348.81 335.90 340.43 1100322
20090608 340.43 349.72 333.18 348.36 709707
20090609 348.81 354.25 348.81 353.34 1677801
20090610 357.87 362.86 354.25 361.27 1299548
20090611 359.46 362.40 354.93 359.46 2329783
20090612 357.87 363.99 356.06 359.68 1049881
20090615 359.23 359.91 353.34 355.15 703637
20090616 360.82 368.29 356.06 356.06 2453071
20090617 355.61 359.91 348.59 349.72 483661
20090618 353.34 359.23 347.68 350.62 1443256
20090619 351.53 366.48 351.53 361.27 6849284
20090622 363.31 363.31 349.72 349.37 1271513
20090623 346.55 351.98 344.28 344.51 1459812
20090624 348.81 352.44 347.23 349.33 1981772
20090625 350.40 350.62 344.06 349.13 1314449
20090626 354.48 359.46 350.17 353.34 1320409
20090629 352.66 356.97 350.62 352.44 1922281
20090630 355.15 356.97 344.51 346.09 2456603
20090701 347.23 351.76 338.85 344.28 638737
20090702 342.02 343.60 336.58 342.47 1061471
20090703 343.83 348.13 336.36 340.43 674167
20090706 341.56 345.87 336.13 345.87 1608707
20090707 347.23 349.72 340.66 342.47 2836291
20090708 343.16 345.93 325.42 327.72 1332199
20090709 335.56 341.09 328.64 333.71 1038228
20090710 335.56 340.63 329.56 336.16 615387
20090713 335.10 345.70 333.25 344.78 670601
20090714 345.70 350.08 341.55 344.78 1083788
20090715 350.31 353.99 348.69 353.07 1274924
20090716 353.07 362.06 352.84 359.53 1097131
20090717 360.91 367.82 355.15 362.29 1976658
20090720 365.06 375.43 359.76 369.14 2005621
20090721 370.82 383.72 370.82 381.42 2486714
20090722 383.49 386.72 374.27 376.81 1225458
20090723 378.88 386.03 371.51 380.04 2007248
20090724 380.96 387.64 377.27 385.11 984315
20090727 387.18 387.41 373.12 376.58 648906
20090728 376.58 382.11 370.59 376.12 562559
20090729 377.04 384.42 377.04 381.19 914673
20090730 383.26 400.55 380.73 399.40 1790078
20090731 395.71 408.84 395.71 401.01 856096
20090803 405.06 405.06 394.09 397.23 617339
20090804 399.07 413.73 395.02 413.73 1845835
20090805 413.73 442.49 412.62 429.03 3012716
20090806 434.01 460.56 426.91 458.99 4391018
20090807 459.82 462.77 433.73 443.05 8783011
20090810 439.54 458.16 435.03 455.86 1499470
20090811 455.21 456.32 428.48 431.43 1425706
20090812 429.22 446.92 423.50 443.69 2483134
20090813 446.83 472.91 437.33 454.57 3704470
20090814 471.99 490.43 467.84 472.45 3637432
20090817 470.15 470.15 450.79 457.43 1581152
20090818 463.70 465.08 436.04 445.26 1508473
20090819 436.04 442.95 421.29 434.56 2622743
20090820 434.56 440.28 430.51 432.17 1721955
20090821 427.65 434.56 423.96 433.18 1236740
20090824 438.07 449.50 435.49 447.01 8437188
20090825 445.07 456.23 438.62 453.82 6830544
20090826 451.71 456.78 444.98 445.72 4541366
20090827 447.10 447.10 434.38 440.10 5733847
20090828 446.36 452.63 443.05 447.10 5269243
20090831 447.10 447.10 447.10 447.10 0
20090901 455.40 455.40 433.27 433.83 5877904
20090902 435.67 436.04 421.38 429.68 6183807
20090903 428.66 436.68 425.16 427.19 5559092
20090904 433.18 444.15 428.20 443.23 5742091
20090907 446.18 453.83 446.18 449.96 4393404
20090908 452.26 453.83 446.09 450.33 5344308
20090909 450.24 469.23 448.76 467.84 5456473
20090910 471.53 473.37 452.17 456.60 5244836
20090911 460.47 465.08 455.68 462.77 6991740
20090914 458.81 461.85 451.34 460.65 3917843
20090915 461.85 462.77 454.48 460.65 4262907
20090916 460.93 474.76 459.27 468.77 5937349
20090917 475.68 481.21 469.23 471.07 4120369
20090918 464.16 487.66 462.77 486.74 13497939
20090921 488.12 489.51 473.84 482.13 5373055
20090922 484.44 484.44 467.38 472.91 4558831
20090923 472.45 472.45 449.13 451.71 9755719
20090924 448.02 449.87 428.66 437.33 9926027
20090925 439.17 446.18 430.78 437.61 6568356
20090928 439.82 449.22 432.72 448.76 4195435
20090929 446.64 446.73 436.04 444.34 4900423
20090930 444.34 445.90 431.43 438.07 6397181
20091001 444.34 451.25 431.43 434.56 5279114
20091002 431.43 431.43 418.89 423.04 4577814
20091005 424.06 433.27 415.21 427.47 6863738
20091006 428.48 439.54 428.48 438.71 6106572
20091007 438.34 450.60 431.43 445.81 6512925
20091008 449.31 454.75 438.07 440.37 6353139
20091009 436.04 444.34 434.75 437.05 4307274
20091012 437.79 447.10 437.70 444.06 4571956
20091013 442.03 442.12 435.67 435.76 4448510
20091014 441.46 443.99 431.65 438.01 5236264
20091015 437.35 441.75 431.56 440.25 10754325
20091016 440.25 453.80 437.45 442.03 8721614
20091019 445.95 461.75 443.89 459.88 7995402
20091020 459.50 462.68 450.91 456.23 3698143
20091021 469.69 476.24 451.75 456.42 4264307
20091022 452.03 454.18 444.55 449.60 2921113
20091023 452.68 456.42 448.85 450.62 3941534
20091026 449.50 459.69 446.33 449.41 4032792
20091027 451.19 452.31 442.31 447.26 5225458
20091028 450.81 450.81 419.69 422.86 7942979
20091029 419.22 438.85 415.48 438.38 6165213
20091030 456.14 457.82 437.26 442.54 7970795
20091102 441.37 443.61 425.39 430.72 6559666
20091103 428.85 430.15 417.91 423.14 5630075
20091104 430.90 442.03 426.04 434.64 3288499
20091105 434.64 434.64 426.51 431.28 7553020
20091106 438.57 438.57 427.26 428.19 5687419
20091109 432.77 438.57 430.53 438.57 3726708
20091110 440.81 449.41 437.16 438.85 6095887
20091111 441.65 458.66 441.28 453.24 6766467
20091112 454.27 461.75 450.16 458.01 5519560
20091113 451.75 469.23 451.75 465.67 7045591
20091116 472.03 481.38 468.76 470.63 4861068
20091117 465.49 469.23 451.93 458.01 6752559
20091118 460.35 466.42 457.92 462.87 5446382
20091119 470.16 470.63 453.62 454.92 3954479
20091120 453.80 457.07 441.93 442.49 5842226
20091123 443.24 452.59 442.12 446.79 2377309
20091124 444.55 451.56 440.06 441.37 2523450
20091125 446.70 447.26 435.20 436.98 5329341
20091126 434.83 436.70 420.53 420.62 5359082
20091127 409.78 430.62 400.52 429.78 6932829
20091130 430.90 436.98 415.95 416.32 7053294
20091201 420.06 430.53 418.66 426.25 3698678
20091202 432.02 435.58 425.85 433.99 3721252
20091203 439.31 441.00 430.06 431.56 4268159
20091204 432.02 432.49 418.28 426.14 3440096
20091207 422.77 427.82 413.98 427.16 4134962
20091208 425.01 429.50 410.15 414.45 8638166
20091209 412.30 421.46 409.31 417.07 5620232
20091210 416.04 421.37 413.42 414.64 9888283
20091211 413.98 420.81 410.71 412.21 3804593
20091214 417.72 419.69 412.68 415.85 3249235
20091215 416.98 419.78 409.87 413.80 3955549
20091216 415.48 421.09 413.42 421.09 4620887
20091217 420.81 425.67 414.36 416.88 3822781
20091218 415.67 423.89 413.24 414.17 8101103
20091221 416.98 425.76 407.91 425.29 3508138
20091222 424.55 432.49 422.49 422.49 1879616
20091223 424.36 427.35 418.19 420.62 2057746
20091224 422.68 423.14 414.26 418.75 1425251
20091229 420.90 434.17 413.24 432.12 2307662
20091230 432.21 436.70 429.97 434.55 861335
20091231 437.82 448.66 432.96 448.66 1642003
20100104 443.99 446.79 431.93 436.32 4534337
20100105 434.73 439.31 432.30 439.31 5220216
20100106 439.31 442.87 425.67 428.00 4974365
20100107 427.91 431.09 421.74 428.75 4248366
20100108 429.59 433.80 428.10 431.28 3917783
20100111 432.02 445.30 432.02 442.72 6911325
20100112 443.99 446.04 439.22 444.50 4240022
20100113 442.75 446.16 439.91 441.61 2710029
20100114 442.18 443.89 430.71 431.95 5106339
20100115 431.85 438.58 428.53 430.71 6015943
20100118 434.41 437.82 430.43 434.98 5606937
20100119 432.51 439.72 423.61 430.62 5338910
20100120 432.61 434.41 422.75 426.35 5261562
20100121 429.67 430.15 413.85 415.27 6152172
20100122 411.19 415.93 406.83 409.39 7481755
20100125 409.58 418.87 405.03 415.36 4380450
20100126 413.18 424.36 410.15 422.94 4577777
20100127 421.90 425.50 417.92 422.47 5570427
20100128 428.53 431.76 415.74 415.84 4574928
20100129 420.48 422.28 411.29 415.17 4757059
20100201 414.13 419.91 411.00 418.87 2841721
20100202 421.43 434.98 418.58 433.08 6176759
20100203 433.08 435.93 424.46 427.78 3928919
20100204 426.45 432.23 420.76 423.61 7149043
20100205 423.13 426.35 411.10 422.28 7681193
20100208 423.32 424.46 412.80 415.17 5504581
20100209 417.92 429.39 414.22 422.94 10823230
20100210 425.03 432.04 422.85 423.61 5267999
20100211 427.40 427.40 415.65 423.61 5586361
20100212 421.14 423.99 418.96 421.14 6753756
20100215 422.56 424.18 421.14 422.98 2377105
20100216 425.31 429.01 421.14 425.31 3511788
20100217 429.01 433.65 425.31 429.29 4745663
20100218 428.34 432.14 427.87 430.62 3112913
20100219 429.29 430.33 423.89 425.69 5618861
20100222 428.34 429.10 423.04 424.46 2953363
20100223 426.64 429.20 423.51 426.54 2714777
20100224 426.83 431.47 418.68 421.71 3520019
20100225 419.72 424.65 418.87 421.33 3751219
20100226 423.61 423.61 411.10 416.97 4744186
20100301 421.24 422.18 417.92 421.14 3841546
20100302 422.75 433.46 420.67 432.45 3522024
20100303 432.99 434.13 425.41 432.51 3021320
20100304 432.42 436.68 429.77 434.98 3508517
20100305 435.83 447.01 434.88 437.38 5605460
20100308 447.30 447.96 438.67 439.43 2003450
20100309 442.18 442.46 432.70 433.56 3571620
20100310 429.01 438.86 429.01 438.77 3011295
20100311 435.83 439.81 434.69 435.74 2040910
20100312 436.87 442.84 436.49 442.35 2603873
20100315 437.92 444.93 437.92 440.38 2045448
20100316 443.13 446.16 440.00 445.51 2425645
20100317 448.15 448.25 442.46 443.60 1648472
20100318 441.33 447.87 440.66 445.90 5031101
20100319 449.57 450.80 445.40 449.00 4170565
20100322 448.44 448.44 436.02 438.86 3724100
20100323 439.72 443.70 435.83 438.11 2014213
20100324 439.34 441.52 434.69 436.31 2211751
20100325 436.31 447.87 436.12 444.83 3003064
20100326 444.83 458.58 444.83 452.32 4095539
20100329 454.50 459.52 445.78 458.20 3874364
20100330 460.57 460.57 451.94 453.36 4789560
20100331 454.97 456.30 451.18 455.92 4607640
20100401 457.06 465.68 454.60 461.70 3547666
20100406 463.03 469.38 462.08 464.74 4324417
20100407 460.99 464.83 457.92 458.11 4652982
20100408 456.67 457.44 451.77 453.31 2479709
20100409 454.27 468.10 454.27 465.79 3823428
20100412 468.38 468.38 461.95 461.95 1828311
20100413 460.70 466.66 459.55 464.83 3960142
20100414 466.08 468.29 464.16 466.66 2361216
20100415 469.06 469.25 462.72 463.87 2260320
20100416 461.47 472.13 459.84 464.74 3898709
20100419 467.90 469.63 455.90 457.82 2685146
20100420 459.84 463.58 456.19 461.57 1487617
20100421 463.29 465.02 458.88 462.05 2138391
20100422 462.33 462.72 453.02 454.07 2337580
20100423 454.17 462.62 452.54 461.37 3011574
20100426 464.83 468.10 463.39 465.79 3662556
20100427 464.74 466.37 453.69 453.69 3630798
20100428 449.46 452.35 444.37 446.97 4783866
20100429 447.64 453.31 443.70 450.81 3688171
20100430 452.63 454.36 447.83 449.85 3405683
20100504 460.03 460.03 441.88 443.03 4622786
20100505 443.80 444.57 429.20 434.77 4141005
20100506 431.70 436.21 428.34 431.03 7518887
20100507 419.88 422.77 399.52 405.00 8550650
20100510 420.27 429.10 411.82 427.47 4751900
20100511 423.92 428.34 417.00 422.57 5984622
20100512 421.61 429.01 419.12 427.76 4007935
20100513 431.99 432.95 423.15 426.90 1608505
20100514 425.84 426.70 405.48 407.40 5565940
20100517 403.56 422.86 403.56 416.14 6303449
20100518 427.47 437.17 426.42 434.10 8456105
20100519 430.55 434.96 422.86 427.86 6919550
20100520 433.23 438.04 422.48 427.38 5515440
20100521 429.20 429.20 412.59 420.46 8749630
20100524 423.34 426.90 418.64 420.65 2647765
20100525 412.30 413.55 401.73 401.73 7100621
20100526 409.90 412.59 405.57 410.09 5584474
20100527 414.99 434.19 412.68 434.19 5599989
20100528 435.83 442.65 432.18 432.37 5956300
20100601 434.00 439.28 429.68 438.80 5545219
20100602 436.98 443.80 432.95 443.22 3613826
20100603 450.14 454.65 446.49 448.22 4197024
20100604 450.43 452.63 435.25 438.13 4816353
20100607 427.95 435.15 425.36 428.43 4521266
20100608 429.49 429.49 414.89 419.02 5431412
20100609 423.44 428.91 417.68 428.72 2156197
20100610 427.86 442.55 427.38 440.05 4458687
20100611 444.18 445.14 434.10 436.02 3011470
20100614 442.74 443.13 437.75 441.30 1939098
20100615 437.36 450.04 437.08 446.87 4904754
20100616 452.15 453.21 440.15 443.70 3437753
20100617 444.37 445.14 433.14 434.39 4945466
20100618 436.98 442.45 432.56 439.00 5039698
20100621 444.18 449.85 437.75 439.38 1920668
20100622 434.77 440.73 431.51 434.87 4062912
20100623 433.33 435.73 426.70 428.34 4118514
20100624 433.14 433.14 420.27 420.27 3401414
20100625 422.77 425.17 419.98 422.77 3061033
20100628 423.53 428.53 421.90 428.53 5623521
20100629 425.17 425.45 420.08 420.46 4256999
20100630 420.08 420.08 411.34 418.35 5423915
20100701 413.16 419.40 410.57 412.01 4846653
20100702 414.22 421.42 410.18 419.02 4329261
20100705 419.02 422.00 416.72 420.36 3592273
20100706 422.57 432.18 421.90 432.18 5750968
20100707 430.42 441.53 426.14 441.53 3483533
20100708 443.87 449.72 439.49 444.94 3573325
20100709 449.33 449.33 434.91 436.08 5375637
20100712 435.59 439.68 432.47 438.51 4031420
20100713 437.15 441.24 433.83 441.14 3657063
20100714 444.16 444.16 435.88 439.10 3869383
20100715 439.00 442.80 434.91 437.34 2705982
20100716 443.38 446.11 431.40 431.89 4591827
20100719 432.08 435.69 429.45 431.69 3571683
20100720 432.47 436.27 425.84 431.79 5584058
20100721 435.88 439.49 434.61 438.02 8463057
20100722 438.02 445.14 435.78 445.04 5573796
20100723 446.50 452.06 444.16 450.69 3834903
20100726 455.56 455.86 449.72 454.10 2473651
20100727 454.98 463.56 453.62 460.24 2981414
20100728 463.65 466.58 456.05 457.71 3099735
20100729 456.93 459.46 454.10 454.98 4978293
20100730 454.88 457.90 447.96 450.01 4483153
20100802 454.69 460.24 450.79 459.46 4116287
20100803 460.73 460.73 453.62 457.51 2937287
20100804 448.26 448.26 439.10 445.43 4370168
20100805 446.40 451.86 441.34 445.43 2721170
20100806 448.06 453.52 437.15 438.32 2515828
20100809 443.97 448.94 441.92 447.18 2081746
20100810 446.40 447.96 438.90 442.21 2304636
20100811 439.97 442.02 434.52 435.39 1875891
20100812 432.76 439.29 431.11 438.32 2474985
20100813 440.46 441.34 434.22 437.93 2449022
20100816 436.86 441.34 435.30 439.88 2109145
20100817 440.36 447.28 440.36 447.28 2216896
20100818 444.55 448.84 443.87 447.87 2583660
20100819 450.11 450.11 438.61 441.73 3336068
20100820 439.58 441.53 432.96 437.24 1927303
20100823 439.39 442.80 436.27 441.73 1352735
20100824 439.19 439.19 431.11 436.27 2174514
20100825 436.95 443.38 434.22 437.93 2803163
20100826 439.19 441.82 431.69 436.08 3054582
20100827 435.39 444.85 435.30 442.99 4252771
20100831 438.41 444.75 432.86 444.75 3266594
20100901 446.89 458.00 445.24 457.90 3782772
20100902 456.34 457.42 451.37 455.08 2837541
20100903 457.03 467.75 454.69 460.39 3810377
20100906 467.26 469.69 466.67 467.94 2263075
20100907 467.65 467.65 459.46 462.68 2601515
20100908 465.50 472.23 463.56 471.64 4587312
20100909 469.79 479.63 469.40 471.16 5013697
20100910 472.52 474.37 469.01 472.13 1835458
20100913 473.89 480.41 471.35 479.44 3015894
20100914 479.34 479.54 471.25 474.57 3431197
20100915 475.93 476.42 470.57 470.96 3627303
20100916 470.47 472.13 465.21 465.70 4366063
20100917 467.75 469.60 456.83 456.83 6250061
20100920 458.59 464.82 458.00 463.95 3088652
20100921 464.04 465.89 459.27 459.27 3857274
20100922 461.12 461.12 448.16 452.15 4146559
20100923 454.49 454.69 447.57 450.41 3666196
20100924 452.45 461.90 450.79 452.18 3689491
20100927 459.95 462.78 458.20 460.15 1587734
20100928 459.76 460.24 451.86 459.76 3472245
20100929 459.17 463.07 455.47 459.85 1492605
20100930 460.34 464.14 452.25 453.13 8709550
20101001 457.42 465.89 455.18 461.61 18318768
20101004 462.68 467.45 459.07 464.24 3795394
20101005 465.31 476.42 462.29 475.35 5224684
20101006 478.11 486.11 476.93 484.63 3736923
20101007 485.52 493.82 481.96 489.77 5330028
20101008 491.54 491.54 481.57 486.01 3372617
20101011 486.61 487.30 483.15 483.45 1820316
20101012 481.57 486.41 477.82 485.52 2973682
20101013 488.78 497.27 484.93 496.28 2745257
20101014 503.20 504.68 497.27 499.25 3516395
20101015 500.24 505.17 496.78 498.26 5115373
20101018 496.78 500.73 492.43 495.30 2871620
20101019 495.30 501.22 494.80 498.26 1817481
20101020 500.24 503.20 494.31 502.21 1826695
20101021 500.24 505.17 497.77 500.24 4041085
20101022 500.73 503.20 498.75 500.73 1577715
20101025 503.69 508.14 500.24 502.70 2551257
20101026 500.73 503.20 496.28 502.21 3401170
20101027 500.73 504.19 496.78 498.75 3149659
20101028 500.24 508.14 500.24 504.19 2303391
20101029 503.69 504.68 498.26 503.20 2812083
20101101 507.15 510.11 498.75 500.73 3122017
20101102 501.22 505.17 498.26 504.68 2881846
20101103 506.16 511.10 504.19 507.64 2370724
20101104 513.57 518.51 511.10 513.57 5112943
20101105 516.53 518.51 507.15 511.59 6236440
20101108 512.58 515.05 505.17 506.65 1603838
20101109 504.19 509.12 502.70 504.68 2628513
20101110 503.20 504.19 493.72 494.80 3248380
20101111 495.30 504.68 494.80 501.72 4650726
20101112 498.26 501.72 489.17 496.78 3304474
20101115 496.28 504.19 494.80 500.73 1827809
20101116 496.28 499.25 481.17 491.17 3189248
20101117 482.56 488.98 479.20 482.66 2743535
20101118 487.79 492.24 483.54 489.27 6448260
20101119 495.79 496.78 484.93 490.16 3854781
20101122 497.77 497.77 479.59 481.17 3617141
20101123 479.00 483.45 473.67 473.77 3337381
20101124 478.21 478.21 470.11 472.29 3143381
20101125 479.00 491.74 479.00 485.91 4537222
20101126 484.93 485.72 478.70 484.04 2802768
20101129 484.24 490.65 472.58 474.16 2694630
20101130 477.12 479.10 471.99 475.05 3668172
20101201 479.00 485.42 473.96 482.46 2801755
20101202 487.89 495.30 486.41 495.30 3322902
20101203 493.82 499.74 491.25 498.75 2138451
20101206 500.24 501.72 496.78 500.73 1554225
20101207 501.72 506.65 498.75 503.69 2217934
20101208 503.20 504.68 500.73 503.69 1592700
20101209 506.65 507.15 503.20 505.67 1913164
20101210 505.67 507.15 499.25 501.72 2357257
20101213 505.67 506.16 500.73 504.19 1578930
20101214 502.70 505.67 501.22 505.17 1945869
20101215 505.17 507.64 502.70 503.20 2085698
20101216 504.19 506.65 499.25 502.70 1982320
20101217 507.64 516.04 503.69 509.62 5345419
20101220 512.58 519.49 509.62 518.51 2482912
20101221 520.48 521.96 514.06 516.04 2146349
20101222 517.52 523.44 514.06 522.95 2274230
20101223 523.94 533.32 519.99 526.41 3584740
20101224 529.86 530.36 520.98 530.36 183571
20101229 531.35 532.33 524.93 525.42 1393841
20101230 524.93 525.42 520.48 524.93 1111448
20101231 525.42 525.42 515.54 518.01 741573
20110104 531.35 531.35 520.98 524.43 3080200
20110105 528.38 529.37 521.47 522.46 3210410
20110106 527.39 527.39 519.00 521.47 2110100
20110107 522.95 527.89 518.51 521.96 2208416
20110110 523.94 524.93 516.53 519.00 1975131
20110111 520.48 523.94 517.52 519.00 2878100
20110112 522.00 532.50 521.00 532.50 3506400
20110113 531.00 535.00 525.50 527.00 2953900
20110114 526.50 528.00 523.00 527.50 2164900
20110117 527.50 528.00 517.50 520.50 1863500
20110118 523.50 533.00 521.00 532.00 2696900
20110119 534.50 537.00 529.50 532.00 2578300
20110120 532.00 534.00 523.50 523.50 2545400
20110121 524.50 526.50 513.50 516.50 3086800
20110124 518.50 526.00 515.50 518.50 3012000
20110125 519.50 524.50 512.00 520.50 1957100
20110126 523.50 531.50 521.00 527.00 2920700
20110127 529.00 530.00 522.50 525.50 1516700
20110128 525.50 526.50 518.50 522.56 2583300
20110131 518.00 520.00 509.50 518.50 5875600
20110201 522.50 525.50 517.50 523.50 1808100
20110202 525.50 526.50 517.00 518.00 1487500
20110203 518.50 521.50 513.00 514.00 3240300
20110204 515.00 523.00 512.50 523.00 1761900
20110207 524.00 530.00 520.50 526.50 1898700
20110208 531.00 535.50 528.00 535.00 4755200
20110209 535.50 543.00 532.00 541.00 7993300
20110210 541.00 543.00 534.00 540.00 4484400
20110211 537.00 542.50 533.50 542.50 1899500
20110214 542.50 546.50 536.12 546.50 2863400
20110215 550.00 554.00 540.00 543.00 7688000
20110216 548.00 558.50 543.00 557.50 11101500
20110217 555.00 565.00 555.00 562.50 4670500
20110218 563.00 576.00 562.00 563.50 5472400
20110221 564.50 565.00 554.00 554.50 3512300
20110222 553.50 561.50 547.00 558.50 2990500
20110223 556.00 564.50 555.00 557.50 3678400
20110224 554.50 556.50 548.00 552.00 6499000
20110225 555.50 569.50 552.50 569.00 8891400
20110228 570.50 586.00 567.80 583.50 4145500
20110301 583.50 585.00 569.50 570.50 182800
20110302 567.50 569.50 562.00 567.50 677500
20110303 570.00 575.00 564.00 574.00 353600
20110304 574.50 589.50 571.00 585.50 2956800
20110307 584.50 586.00 576.50 580.00 3325300
20110308 583.00 583.00 569.47 574.00 4605200
20110309 576.50 581.06 571.50 574.00 2844400
20110310 572.00 575.31 562.00 566.00 4058000
20110311 560.00 567.00 553.00 562.50 2569200
20110314 559.50 563.00 554.50 555.50 2746800
20110315 547.00 551.00 534.50 546.00 4752800
20110316 546.50 550.50 534.50 534.50 4092300
20110317 538.00 554.52 533.50 554.00 4508800
20110318 559.50 567.00 554.00 557.00 6374000
20110321 563.00 563.00 556.50 557.00 2620600
20110322 559.00 562.00 552.50 559.00 2224000
20110323 557.00 563.50 556.50 562.00 2220300
20110324 559.00 569.50 558.50 568.00 3201300
20110325 570.00 573.00 565.50 568.50 1828400
20110328 567.50 572.00 563.50 564.50 1392300
20110329 567.50 567.50 559.50 566.00 1836700
20110330 564.00 565.00 559.50 561.50 2416800
20110331 562.50 565.50 552.50 552.50 5643600
20110401 553.50 567.50 546.50 564.50 4126000
20110404 560.50 564.00 559.00 560.50 2799200
20110405 561.50 564.00 557.00 560.50 2398300
20110406 564.00 564.00 553.00 557.00 3479800
20110407 556.50 558.00 542.50 543.00 4417900
20110408 548.00 554.00 544.50 550.00 3163200
20110411 549.00 553.00 546.00 546.50 2173600
20110412 546.50 549.50 542.00 547.50 2895400
20110413 550.50 554.50 545.96 553.00 3293500
20110414 552.00 557.00 552.00 552.00 2432900
20110415 553.50 571.00 553.50 569.00 6814800
20110418 569.50 583.00 564.00 564.50 5247000
20110419 567.00 569.00 560.00 565.00 5472400
20110420 569.50 574.38 568.00 573.00 2301500
20110421 573.00 582.50 570.00 579.50 2141200
20110426 575.50 588.50 575.00 588.00 1962900
20110427 589.50 597.10 585.50 592.00 2223700
20110428 597.00 601.50 591.50 600.50 2223600
20110503 601.00 609.00 597.00 604.00 4260500
20110504 604.00 606.50 593.50 595.50 5675400
20110505 598.00 599.00 590.00 593.00 2022700
20110506 593.50 598.00 587.50 597.00 3321900
20110509 589.00 590.50 585.00 589.50 2237200
20110510 590.00 593.00 587.50 593.00 2885000
20110511 595.00 596.00 587.00 588.00 3892300
20110512 586.00 588.00 579.00 585.50 7416000
20110513 588.00 594.10 582.00 584.50 3312100
20110516 583.50 584.42 580.00 582.50 2255800
20110517 579.50 583.50 578.00 578.00 2568000
20110518 587.00 615.00 587.00 604.50 6640200
20110519 606.50 608.00 593.00 593.00 3119300
20110520 595.00 598.50 589.50 592.50 3370800
20110523 575.50 583.00 570.00 576.00 5086100
20110524 575.00 577.00 569.50 571.50 4431100
20110525 569.50 573.00 568.50 571.50 3190200
20110526 576.00 584.50 572.00 579.00 2398000
20110527 581.50 592.00 580.50 591.00 2368300
20110531 594.50 600.05 591.00 597.50 4849900
20110601 595.00 600.56 590.00 593.00 3193800
20110602 590.00 590.00 581.50 581.50 1605700
20110603 580.50 593.00 580.50 591.00 2442500
20110606 591.50 592.50 587.50 592.00 2066000
20110607 589.00 597.50 586.50 593.00 3881600
20110608 590.00 593.50 587.00 588.00 2399400
20110609 587.50 593.00 585.50 589.50 2724100
20110610 589.00 592.60 584.00 585.50 2170400
20110613 585.50 586.50 581.50 585.50 1392700
20110614 589.00 591.50 584.50 589.00 1201300
20110615 588.00 605.00 586.50 591.50 3421200
20110616 586.00 591.00 579.00 581.50 3966800
20110617 581.50 586.00 576.50 576.50 4622600
20110620 574.00 578.00 570.00 571.00 2558900
20110621 574.50 584.00 572.00 584.00 2406300
20110622 582.50 593.00 581.50 592.00 3955700
20110623 589.50 594.50 576.00 576.50 3757400
20110624 584.00 584.50 571.00 572.00 2517700
20110627 574.00 578.41 573.50 575.50 1382100
20110628 578.50 590.50 575.00 575.00 2206900
20110629 590.00 902.50 587.00 599.50 2532000
20110630 603.00 609.00 598.50 609.00 2326400
20110701 610.50 617.50 606.50 615.50 3281100
20110704 615.00 634.00 614.50 629.50 5444800
20110705 626.00 639.50 624.50 628.50 4571500
20110706 621.00 625.50 615.00 618.00 2772800
20110707 613.50 615.50 603.50 605.00 4399400
20110708 604.00 610.00 597.00 600.00 2689200
20110711 598.50 601.00 583.50 587.50 3642100
20110712 581.50 592.00 578.00 590.50 4086800
20110713 592.00 606.50 589.50 604.00 4147900
20110714 596.00 605.50 594.50 600.50 3027300
20110715 600.00 607.50 597.50 604.50 2025300
20110718 600.00 605.00 595.50 604.50 3270700
20110719 604.50 604.50 595.00 598.00 2738800
20110720 601.00 604.50 599.00 603.00 2957200
20110721 604.00 606.00 591.50 596.50 5303900
20110722 600.00 607.00 597.50 600.00 2353900
20110725 598.00 605.00 596.50 604.00 1770800
20110726 606.00 606.00 592.00 595.00 1214700
20110727 592.50 600.00 589.00 593.00 2818900
20110728 586.00 595.50 584.50 591.00 1851000
20110729 583.00 590.50 579.00 585.00 2578600
20110801 596.50 596.50 578.00 582.00 2111600
20110802 581.50 594.50 580.50 587.00 5038900
20110803 583.00 588.00 577.50 580.00 3981800
20110804 595.50 595.50 558.00 563.00 4388700
20110805 550.50 555.50 529.00 529.00 5552400
20110808 524.00 542.00 504.00 504.00 5417400
20110809 503.00 531.00 482.10 528.50 5890800
20110810 538.00 544.50 516.50 516.50 4169000
20110811 532.00 552.50 508.50 551.00 5687300
20110812 549.50 563.50 537.50 561.50 2237300
20110815 564.00 569.00 556.00 564.00 1783100
20110816 560.50 563.00 541.00 544.00 3985100
20110817 540.00 550.00 535.00 542.50 2068900
20110818 539.00 541.50 517.00 524.50 4172300
20110819 522.50 532.00 501.00 522.50 4746700
20110822 516.50 540.75 515.50 532.00 112500
20110823 535.00 541.83 529.00 531.50 2638000
20110824 533.50 542.50 527.00 538.50 2382500
20110825 541.50 543.00 523.00 526.50 2204600
20110826 525.50 526.50 513.00 524.00 2477700
20110830 526.50 547.27 526.50 544.00 2143200
20110831 525.00 544.00 525.00 539.00 6108600
20110901 542.50 542.50 530.00 531.00 6901600
20110902 526.00 532.00 513.50 515.00 6050000
20110905 508.50 514.00 497.30 498.70 8313500
20110906 498.70 505.92 494.00 499.10 7470400
20110907 509.50 519.00 504.50 515.50 3695700
20110908 516.00 526.00 515.00 521.00 4094700
20110909 518.50 527.00 513.00 513.50 3858500
20110912 503.50 510.00 500.50 505.00 3341200
20110913 511.00 518.50 499.10 501.50 4284900
20110914 497.20 502.00 488.90 494.00 4680900
20110915 496.50 509.05 494.60 509.00 4349200
20110916 512.50 519.00 509.00 510.50 4712100
20110919 503.00 507.50 498.40 500.50 1681900
20110920 499.00 515.05 499.00 515.00 2298700
20110921 512.50 514.50 507.50 509.00 2716100
20110922 496.10 496.90 473.00 479.30 5210800
20110923 483.50 486.13 464.74 476.80 3769800
20110926 465.60 488.60 465.60 477.00 3168800
20110927 489.30 500.50 484.20 500.50 2439200
20110928 503.00 503.00 488.30 489.30 3016200
20110929 486.80 491.60 480.20 483.50 4231000
20110930 480.80 488.42 473.70 476.00 4645000
20111003 467.40 471.99 465.60 468.80 2006200
20111004 464.10 464.20 450.90 452.00 4864800
20111005 455.90 473.70 452.59 473.70 4297800
20111006 479.10 504.50 473.00 502.50 5326500
20111007 505.50 514.50 502.00 510.00 3115400
20111010 513.50 515.50 499.90 508.00 2445800
20111011 509.50 509.50 495.20 505.00 3803800
20111012 503.00 519.50 500.50 519.50 1993200
20111013 516.50 526.50 509.50 514.50 1451500
20111014 515.50 527.50 512.50 525.00 1446800
20111017 528.00 533.00 518.00 524.00 1589700
20111018 521.00 525.00 506.50 511.00 2580300
20111019 516.00 516.00 502.00 504.50 2010100
20111020 499.00 504.00 486.40 489.10 2106600
20111021 495.80 512.05 487.90 512.00 2154700
20111024 517.00 522.00 508.50 520.50 1715200
20111025 515.50 521.00 496.50 498.70 2243300
20111026 501.00 502.56 482.90 489.90 2033000
20111027 505.00 520.00 494.00 512.00 3575300
20111028 515.00 519.00 509.50 515.50 3184800
20111031 513.50 517.00 509.50 510.50 2996100
20111101 501.50 506.00 481.50 492.20 3268900
20111102 495.10 505.00 489.60 500.00 3273600
20111103 490.00 511.50 490.00 502.50 3542200
20111104 507.00 510.00 500.50 506.50 1374400
20111107 506.50 507.00 493.30 495.80 1768600
20111108 498.00 517.00 494.55 515.00 2469200
20111109 518.00 520.00 494.30 496.20 2690000
20111110 486.50 503.50 486.50 491.10 2513900
20111111 491.50 513.00 489.70 511.00 2251000
20111114 506.50 510.26 502.00 503.50 1316400
20111115 500.50 506.86 497.40 497.40 2685200
20111116 495.70 504.88 491.00 491.60 2356700
20111117 489.20 490.11 475.15 475.00 3838400
20111118 471.20 475.60 465.90 469.20 3056400
20111121 461.90 464.30 453.40 454.10 3095000
20111122 460.30 468.80 459.94 461.00 2954300
20111123 458.70 467.30 453.60 453.60 3015200
20111124 455.90 459.24 449.52 452.70 2010300
20111125 451.60 457.80 444.05 454.20 2333200
20111128 460.00 472.30 456.86 471.80 2881100
20111129 474.00 477.50 468.30 477.30 2486600
20111130 469.70 497.10 469.70 495.30 5039600
20111201 497.20 502.50 488.92 499.70 3491100
20111202 505.50 509.00 497.10 503.50 2874800