20000103 199.64 199.64 199.64 199.64 0
20000104 199.64 199.64 199.64 199.64 0
20000105 200.37 200.37 200.37 200.37 0
20000106 205.97 205.97 205.97 205.97 0
20000107 208.41 208.41 208.41 208.41 0
20000110 199.77 199.77 199.77 199.77 0
20000111 199.65 199.65 199.65 199.65 0
20000112 199.03 199.03 199.03 199.03 0
20000113 192.90 192.90 192.90 192.90 0
20000114 194.13 194.13 194.13 194.13 0
20000117 188.73 188.73 188.73 188.73 0
20000118 186.52 186.52 186.52 186.52 0
20000119 186.52 186.52 186.52 186.52 0
20000120 176.82 176.82 176.82 176.82 0
20000121 177.56 177.56 177.56 177.56 0
20000124 166.40 166.40 166.40 166.40 0
20000125 170.20 170.20 170.20 170.20 0
20000126 181.49 181.49 181.49 181.49 0
20000127 185.05 185.05 185.05 185.05 0
20000128 181.85 181.85 181.85 181.85 0
20000131 183.20 183.20 183.20 183.20 0
20000201 182.10 182.10 182.10 182.10 0
20000202 183.45 183.45 183.45 183.45 0
20000203 186.52 186.52 186.52 186.52 0
20000204 177.44 177.44 177.44 177.44 0
20000207 171.67 171.67 171.67 171.67 0
20000208 169.58 169.58 169.58 169.58 0
20000209 162.10 162.10 162.10 162.10 0
20000210 164.67 164.67 164.67 164.67 0
20000211 161.49 161.49 161.49 161.49 0
20000214 162.71 162.71 162.71 162.71 0
20000215 168.36 168.36 168.36 168.36 0
20000216 165.91 165.91 165.91 165.91 0
20000217 160.50 160.50 160.50 160.50 0
20000218 166.02 166.02 166.02 166.02 0
20000221 173.76 173.76 173.76 173.76 0
20000222 170.44 170.44 170.44 170.44 0
20000223 168.85 168.85 168.85 168.85 0
20000224 166.88 166.88 166.88 166.88 0
20000225 165.91 165.91 165.91 165.91 0
20000228 169.34 169.34 169.34 169.34 0
20000229 170.57 170.57 170.57 170.57 0
20000301 183.70 183.70 183.70 183.70 0
20000302 179.65 179.65 179.65 179.65 0
20000303 182.59 182.59 182.59 182.59 0
20000306 182.96 182.96 182.96 182.96 0
20000307 181.98 181.98 181.98 181.98 0
20000308 179.03 179.03 179.03 179.03 0
20000309 186.52 186.52 186.52 186.52 0
20000310 182.59 182.59 182.59 182.59 0
20000313 177.32 177.32 177.32 177.32 0
20000314 171.55 171.55 171.55 171.55 0
20000315 172.16 172.16 172.16 172.16 0
20000316 172.78 172.78 172.78 172.78 0
20000317 181.61 181.61 181.61 181.61 0
20000320 181.00 181.00 181.00 181.00 0
20000321 174.25 174.25 174.25 174.25 0
20000322 180.63 180.63 180.63 180.63 0
20000323 181.24 181.24 181.24 181.24 0
20000324 195.23 195.23 195.23 195.23 0
20000327 195.85 195.85 195.85 195.85 0
20000328 202.47 202.47 202.47 202.47 0
20000329 199.77 199.77 199.77 199.77 0
20000330 199.41 199.41 199.41 199.41 0
20000331 196.83 196.83 196.83 196.83 1780737
20000403 190.57 190.57 190.57 190.57 0
20000404 189.10 189.10 189.10 189.10 0
20000405 188.97 188.97 188.97 188.97 0
20000406 189.47 189.47 189.47 189.47 0
20000407 187.99 187.99 187.99 187.99 0
20000410 187.99 187.99 187.99 187.99 0
20000411 192.41 192.41 192.41 192.41 0
20000412 193.89 193.89 193.89 193.89 0
20000413 192.41 192.41 192.41 192.41 0
20000414 195.35 195.35 195.35 195.35 0
20000417 191.43 191.43 191.43 191.43 1941778
20000418 188.97 188.97 188.97 188.97 0
20000419 196.21 196.21 196.21 196.21 0
20000420 201.24 201.24 201.24 201.24 3248845
20000421 201.24 201.24 201.24 201.24 0
20000424 201.24 201.24 201.24 201.24 0
20000425 213.52 213.52 213.52 213.52 0
20000426 206.03 206.03 206.03 206.03 0
20000427 205.66 205.66 205.66 205.66 0
20000428 209.96 209.96 209.96 209.96 0
20000501 209.96 209.96 209.96 209.96 0
20000502 211.06 211.06 211.06 211.06 0
20000503 214.87 214.87 214.87 214.87 0
20000504 212.53 212.53 212.53 212.53 0
20000505 213.52 213.52 213.52 213.52 0
20000508 210.94 210.94 210.94 210.94 0
20000509 210.57 210.57 210.57 210.57 0
20000510 210.08 210.08 210.08 210.08 0
20000511 211.55 211.55 211.55 211.55 0
20000512 214.49 214.49 214.49 214.49 0
20000515 217.20 217.20 217.20 217.20 0
20000516 221.98 221.98 221.98 221.98 0
20000517 225.05 225.05 225.05 225.05 0
20000518 234.13 234.13 234.13 234.13 0
20000519 228.24 228.24 228.24 228.24 0
20000522 219.41 219.41 219.41 219.41 0
20000523 213.52 213.52 213.52 213.52 0
20000524 220.88 220.88 220.88 220.88 0
20000525 222.84 222.84 222.84 222.84 0
20000526 217.69 217.69 217.69 217.69 0
20000529 217.69 217.69 217.69 217.69 0
20000530 214.38 214.38 214.38 214.38 0
20000531 196.34 196.34 196.34 196.34 9584143
20000601 208.61 208.61 208.61 208.61 20509114
20000602 220.02 220.02 220.02 220.02 0
20000605 208.61 208.61 208.61 208.61 0
20000606 210.57 210.57 210.57 210.57 0
20000607 206.15 206.15 206.15 206.15 0
20000608 201.37 201.37 201.37 201.37 0
20000609 196.34 196.34 196.34 196.34 0
20000612 196.34 196.34 196.34 196.34 3202930
20000613 200.76 200.76 200.76 200.76 0
20000614 198.30 198.30 198.30 198.30 0
20000615 198.79 198.79 198.79 198.79 0
20000616 194.50 194.50 194.50 194.50 0
20000619 203.94 203.94 203.94 203.94 0
20000620 199.28 199.28 199.28 199.28 0
20000621 193.89 193.89 193.89 193.89 0
20000622 195.11 195.11 195.11 195.11 0
20000623 196.34 196.34 196.34 196.34 0
20000626 196.21 196.21 196.21 196.21 0
20000627 194.86 194.86 194.86 194.86 0
20000628 194.62 194.62 194.62 194.62 0
20000629 193.89 193.89 193.89 193.89 0
20000630 198.79 198.79 198.79 198.79 0
20000703 196.83 196.83 196.83 196.83 0
20000704 196.34 196.34 196.34 196.34 0
20000705 196.34 196.34 196.34 196.34 0
20000706 195.85 195.85 195.85 195.85 0
20000707 197.31 197.31 197.31 197.31 0
20000710 200.08 200.08 200.08 200.08 6573902
20000711 202.58 202.58 202.58 202.58 0
20000712 204.33 204.33 204.33 204.33 0
20000713 202.08 202.08 202.08 202.08 0
20000714 200.58 200.58 200.58 200.58 0
20000717 202.08 202.08 202.08 202.08 0
20000718 197.58 197.58 197.58 197.58 0
20000719 198.20 198.20 198.20 198.20 0
20000720 196.08 196.08 196.08 196.08 0
20000721 196.33 196.33 196.33 196.33 0
20000724 198.70 198.70 198.70 198.70 0
20000725 199.83 199.83 199.83 199.83 0
20000726 198.33 198.33 198.33 198.33 0
20000727 200.33 200.33 200.33 200.33 0
20000728 202.58 202.58 202.58 202.58 0
20000731 211.09 211.09 211.09 211.09 0
20000801 209.83 209.83 209.83 209.83 0
20000802 207.58 207.58 207.58 207.58 0
20000803 207.58 207.58 207.58 207.58 0
20000804 206.08 206.08 206.08 206.08 0
20000807 208.46 208.46 208.46 208.46 0
20000808 209.34 209.34 209.34 209.34 0
20000809 210.08 210.08 210.08 210.08 4778776
20000810 211.09 211.09 211.09 211.09 0
20000811 213.46 213.46 213.46 213.46 0
20000814 213.83 213.83 213.83 213.83 0
20000815 214.33 214.33 214.33 214.33 0
20000816 213.34 213.34 213.34 213.34 0
20000817 214.59 214.59 214.59 214.59 4740015
20000818 215.09 215.09 215.09 215.09 0
20000821 215.09 215.09 215.09 215.09 0
20000822 213.08 213.08 213.08 213.08 0
20000823 213.59 213.59 213.59 213.59 0
20000824 212.08 212.08 212.08 212.08 0
20000825 213.46 213.46 213.46 213.46 0
20000828 213.46 213.46 213.46 213.46 0
20000829 216.08 216.08 216.08 216.08 0
20000830 213.59 213.59 213.59 213.59 0
20000831 213.59 213.59 213.59 213.59 1181566
20000901 209.08 209.08 209.08 209.08 0
20000904 208.33 208.33 208.33 208.33 0
20000905 207.71 207.71 207.71 207.71 0
20000906 206.08 206.08 206.08 206.08 0
20000907 206.71 206.71 206.71 206.71 0
20000908 207.08 207.08 207.08 207.08 0
20000911 210.33 210.33 210.33 210.33 0
20000912 209.58 209.58 209.58 209.58 0
20000913 212.58 212.58 212.58 212.58 0
20000914 209.08 209.08 209.08 209.08 0
20000915 210.59 210.59 210.59 210.59 0
20000918 207.58 207.58 207.58 207.58 0
20000919 205.58 205.58 205.58 205.58 0
20000920 212.34 212.34 212.34 212.34 0
20000921 213.96 213.96 213.96 213.96 0
20000922 215.58 215.58 215.58 215.58 0
20000925 216.08 216.08 216.08 216.08 5475326
20000926 221.09 221.09 221.09 221.09 0
20000927 218.21 218.21 218.21 218.21 0
20000928 218.58 218.58 218.58 218.58 0
20000929 222.71 222.71 222.71 222.71 0
20001002 225.09 225.09 225.09 225.09 0
20001003 229.47 229.47 229.47 229.47 0
20001004 227.59 227.59 227.59 227.59 0
20001005 228.71 228.71 228.71 228.71 0
20001006 228.59 228.59 228.59 228.59 0
20001009 225.59 225.59 225.59 225.59 0
20001010 226.09 226.09 226.09 226.09 0
20001011 224.09 224.09 224.09 224.09 0
20001012 221.96 221.96 221.96 221.96 0
20001013 219.84 219.84 219.84 219.84 0
20001016 229.84 229.84 229.84 229.84 0
20001017 219.59 219.59 219.59 219.59 0
20001018 220.59 220.59 220.59 220.59 0
20001019 219.09 219.09 219.09 219.09 0
20001020 224.59 224.59 224.59 224.59 0
20001023 224.97 224.97 224.97 224.97 0
20001024 223.09 223.09 223.09 223.09 0
20001025 212.71 212.71 212.71 212.71 0
20001026 210.08 210.08 210.08 210.08 0
20001027 209.21 209.21 209.21 209.21 0
20001030 209.46 209.46 209.46 209.46 0
20001031 206.08 206.08 206.08 206.08 0
20001101 208.58 208.58 208.58 208.58 0
20001102 208.08 208.08 208.08 208.08 0
20001103 205.08 205.08 205.08 205.08 0
20001106 205.08 205.08 205.08 205.08 0
20001107 206.58 206.58 206.58 206.58 0
20001108 205.58 205.58 205.58 205.58 0
20001109 205.58 205.58 205.58 205.58 0
20001110 210.08 210.08 210.08 210.08 0
20001113 209.83 209.83 209.83 209.83 0
20001114 213.59 213.59 213.59 213.59 0
20001115 208.83 208.83 208.83 208.83 0
20001116 217.09 217.09 217.09 217.09 0
20001117 213.96 213.96 213.96 213.96 0
20001120 213.83 213.83 213.83 213.83 0
20001121 213.59 213.59 213.59 213.59 0
20001122 216.59 216.59 216.59 216.59 0
20001123 219.59 219.59 219.59 219.59 0
20001124 217.59 217.59 217.59 217.59 0
20001127 223.96 223.96 223.96 223.96 0
20001128 221.71 221.71 221.71 221.71 0
20001129 228.59 228.59 228.59 228.59 0
20001130 230.09 230.09 230.09 230.09 0
20001201 224.59 224.59 224.59 224.59 0
20001204 231.09 231.09 231.09 231.09 0
20001205 232.09 232.09 232.09 232.09 0
20001206 226.09 226.09 226.09 226.09 0
20001207 222.59 222.59 222.59 222.59 0
20001208 224.34 224.34 224.34 224.34 0
20001211 223.59 223.59 223.59 223.59 0
20001212 226.09 226.09 226.09 226.09 3916745
20001213 221.84 221.84 221.84 221.84 0
20001214 219.59 219.59 219.59 219.59 0
20001215 224.09 224.09 224.09 224.09 0
20001218 226.84 226.84 226.84 226.84 0
20001219 227.59 227.59 227.59 227.59 0
20001220 241.10 241.10 241.10 241.10 0
20001221 234.47 234.47 234.47 234.47 0
20001222 233.47 233.47 233.47 233.47 0
20001225 233.47 233.47 233.47 233.47 0
20001226 233.47 233.47 233.47 233.47 0
20001227 231.09 231.09 231.09 231.09 0
20001228 230.09 230.09 230.09 230.09 0
20001229 237.59 237.59 237.59 237.59 617204
20010101 237.59 237.59 237.59 237.59 0
20010102 233.85 233.85 233.85 233.85 0
20010103 236.34 236.34 236.34 236.34 0
20010104 236.59 236.59 236.59 236.59 0
20010105 236.09 236.09 236.09 236.09 0
20010108 237.66 237.66 237.66 237.66 0
20010109 239.43 239.43 239.43 239.43 0
20010110 247.49 247.49 247.49 247.49 0
20010111 241.94 241.94 241.94 241.94 0
20010112 238.92 238.92 238.92 238.92 0
20010115 239.43 239.43 239.43 239.43 0
20010116 238.42 238.42 238.42 238.42 0
20010117 238.42 238.42 238.42 238.42 0
20010118 244.47 244.47 244.47 244.47 0
20010119 241.45 241.45 241.45 241.45 0
20010122 241.94 241.94 241.94 241.94 0
20010123 242.95 242.95 242.95 242.95 0
20010124 243.21 243.21 243.21 243.21 0
20010125 242.95 242.95 242.95 242.95 0
20010126 243.46 243.46 243.46 243.46 0
20010129 246.48 246.48 246.48 246.48 0
20010130 249.51 249.51 249.51 249.51 0
20010131 251.53 251.53 251.53 251.53 0
20010201 253.54 253.54 253.54 253.54 0
20010202 252.03 252.03 252.03 252.03 0
20010205 251.90 251.90 251.90 251.90 0
20010206 250.52 250.52 250.52 250.52 0
20010207 249.88 249.88 249.88 249.88 0
20010208 250.01 250.01 250.01 250.01 0
20010209 249.26 249.26 249.26 249.26 0
20010212 248.00 248.00 248.00 248.00 0
20010213 249.76 249.76 249.76 249.76 0
20010214 249.26 249.26 249.26 249.26 0
20010215 246.99 246.99 246.99 246.99 0
20010216 242.95 242.95 242.95 242.95 0
20010219 244.97 244.97 244.97 244.97 0
20010220 244.97 244.97 244.97 244.97 0
20010221 246.73 246.73 246.73 246.73 0
20010222 248.75 248.75 248.75 248.75 0
20010223 246.48 246.48 246.48 246.48 0
20010226 253.16 253.16 253.16 253.16 0
20010227 255.05 255.05 255.05 255.05 0
20010228 255.55 255.55 255.55 255.55 0
20010301 252.03 252.03 252.03 252.03 0
20010302 251.02 251.02 251.02 251.02 0
20010305 253.03 253.03 253.03 253.03 0
20010306 253.54 253.54 253.54 253.54 0
20010307 254.55 254.55 254.55 254.55 0
20010308 255.05 255.05 255.05 255.05 0
20010309 253.79 253.79 253.79 253.79 0
20010312 253.03 253.03 253.03 253.03 0
20010313 250.27 250.27 250.27 250.27 0
20010314 243.96 243.96 243.96 243.96 0
20010315 239.93 239.93 239.93 239.93 0
20010316 235.39 235.39 235.39 235.39 0
20010319 235.65 235.65 235.65 235.65 0
20010320 237.91 237.91 237.91 237.91 0
20010321 233.38 233.38 233.38 233.38 0
20010322 236.91 236.91 236.91 236.91 0
20010323 239.43 239.43 239.43 239.43 0
20010326 241.45 241.45 241.45 241.45 0
20010327 239.43 239.43 239.43 239.43 0
20010328 226.83 226.83 226.83 226.83 0
20010329 233.88 233.88 233.88 233.88 0
20010330 251.53 251.53 251.53 251.53 0
20010402 233.38 233.38 233.38 233.38 0
20010403 244.47 244.47 244.47 244.47 0
20010404 239.43 239.43 239.43 239.43 0
20010405 242.45 242.45 242.45 242.45 0
20010406 243.96 243.96 243.96 243.96 0
20010409 251.27 251.27 251.27 251.27 0
20010410 241.94 241.94 241.94 241.94 0
20010411 244.47 244.47 244.47 244.47 0
20010412 244.47 244.47 244.47 244.47 0
20010413 244.47 244.47 244.47 244.47 0
20010416 244.47 244.47 244.47 244.47 0
20010417 245.22 245.22 245.22 245.22 0
20010418 247.24 247.24 247.24 247.24 0
20010419 241.94 241.94 241.94 241.94 0
20010420 245.73 245.73 245.73 245.73 0
20010423 243.21 243.21 243.21 243.21 0
20010424 243.46 243.46 243.46 243.46 0
20010425 241.94 241.94 241.94 241.94 0
20010426 242.95 242.95 242.95 242.95 0
20010427 236.91 236.91 236.91 236.91 0
20010430 234.89 234.89 234.89 234.89 0
20010501 233.88 233.88 233.88 233.88 0
20010502 235.65 235.65 235.65 235.65 0
20010503 239.93 239.93 239.93 239.93 0
20010504 232.37 232.37 232.37 232.37 0
20010507 232.37 232.37 232.37 232.37 0
20010508 239.18 239.18 239.18 239.18 0
20010509 240.94 240.94 240.94 240.94 0
20010510 239.43 239.43 239.43 239.43 0
20010511 240.44 240.44 240.44 240.44 0
20010514 243.46 243.46 243.46 243.46 0
20010515 245.73 245.73 245.73 245.73 0
20010516 249.51 249.51 249.51 249.51 0
20010517 249.76 249.76 249.76 249.76 0
20010518 246.99 246.99 246.99 246.99 0
20010521 252.53 252.53 252.53 252.53 0
20010522 249.51 249.51 249.51 249.51 0
20010523 251.02 251.02 251.02 251.02 0
20010524 250.01 250.01 250.01 250.01 0
20010525 250.52 250.52 250.52 250.52 0
20010528 250.52 250.52 250.52 250.52 0
20010529 251.53 251.53 251.53 251.53 0
20010530 258.33 258.33 258.33 258.33 0
20010531 262.11 262.11 262.11 262.11 0
20010601 262.11 262.11 262.11 262.11 0
20010604 265.38 265.38 265.38 265.38 0
20010605 264.63 264.63 264.63 264.63 0
20010606 264.37 264.37 264.37 264.37 0
20010607 266.14 266.14 266.14 266.14 0
20010608 266.14 266.14 266.14 266.14 0
20010611 257.07 257.07 257.07 257.07 0
20010612 262.36 262.36 262.36 262.36 0
20010613 261.61 261.61 261.61 261.61 0
20010614 258.83 258.83 258.83 258.83 0
20010615 249.00 249.00 249.00 249.00 0
20010618 252.03 252.03 252.03 252.03 0
20010619 253.29 253.29 253.29 253.29 0
20010620 252.03 252.03 252.03 252.03 0
20010621 249.00 249.00 249.00 249.00 0
20010622 251.53 251.53 251.53 251.53 0
20010625 250.52 250.52 250.52 250.52 0
20010626 246.99 246.99 246.99 246.99 0
20010627 245.47 245.47 245.47 245.47 0
20010628 246.99 246.99 246.99 246.99 0
20010629 244.47 244.47 244.47 244.47 0
20010702 248.00 248.00 248.00 248.00 0
20010703 249.76 249.76 249.76 249.76 0
20010704 252.53 252.53 252.53 252.53 0
20010705 249.00 249.00 249.00 249.00 0
20010706 243.96 243.96 243.96 243.96 0
20010709 244.47 244.47 244.47 244.47 0
20010710 245.47 245.47 245.47 245.47 0
20010711 246.97 246.97 246.97 246.97 0
20010712 245.95 245.95 245.95 245.95 0
20010713 248.00 248.00 248.00 248.00 0
20010716 247.74 247.74 247.74 247.74 0
20010717 244.92 244.92 244.92 244.92 0
20010718 245.95 245.95 245.95 245.95 0
20010719 245.44 245.44 245.44 245.44 0
20010720 248.00 248.00 248.00 248.00 0
20010723 253.38 253.38 253.38 253.38 0
20010724 252.61 252.61 252.61 252.61 0
20010725 248.77 248.77 248.77 248.77 0
20010726 244.41 244.41 244.41 244.41 0
20010727 242.87 242.87 242.87 242.87 0
20010730 246.97 246.97 246.97 246.97 0
20010731 242.36 242.36 242.36 242.36 0
20010801 241.85 241.85 241.85 241.85 0
20010802 244.41 244.41 244.41 244.41 0
20010803 246.20 246.20 246.20 246.20 0
20010806 246.72 246.72 246.72 246.72 0
20010807 250.05 250.05 250.05 250.05 0
20010808 244.67 244.67 244.67 244.67 0
20010809 244.67 244.67 244.67 244.67 0
20010810 245.44 245.44 245.44 245.44 0
20010813 244.67 244.67 244.67 244.67 0
20010814 245.69 245.69 245.69 245.69 0
20010815 246.20 246.20 246.20 246.20 0
20010816 244.92 244.92 244.92 244.92 0
20010817 247.49 247.49 247.49 247.49 0
20010820 246.46 246.46 246.46 246.46 0
20010821 244.92 244.92 244.92 244.92 0
20010822 249.53 249.53 249.53 249.53 0
20010823 253.12 253.12 253.12 253.12 0
20010824 257.22 257.22 257.22 257.22 0
20010827 257.22 257.22 257.22 257.22 0
20010828 258.76 258.76 258.76 258.76 0
20010829 258.76 258.76 258.76 258.76 0
20010830 258.76 258.76 258.76 258.76 0
20010831 256.20 256.20 256.20 256.20 0
20010903 258.25 258.25 258.25 258.25 0
20010904 256.20 256.20 256.20 256.20 0
20010905 254.66 254.66 254.66 254.66 0
20010906 254.66 254.66 254.66 254.66 0
20010907 243.90 243.90 243.90 243.90 0
20010910 241.85 241.85 241.85 241.85 0
20010911 238.26 238.26 238.26 238.26 0
20010912 225.96 225.96 225.96 225.96 0
20010913 234.16 234.16 234.16 234.16 0
20010914 231.34 231.34 231.34 231.34 0
20010917 226.48 226.48 226.48 226.48 0
20010918 216.23 216.23 216.23 216.23 0
20010919 215.20 215.20 215.20 215.20 0
20010920 202.40 202.40 202.40 202.40 0
20010921 197.27 197.27 197.27 197.27 0
20010924 205.98 205.98 205.98 205.98 0
20010925 217.25 217.25 217.25 217.25 0
20010926 217.76 217.76 217.76 217.76 0
20010927 212.64 212.64 212.64 212.64 0
20010928 215.20 215.20 215.20 215.20 0
20011001 215.20 215.20 215.20 215.20 0
20011002 219.43 219.43 219.43 219.43 0
20011003 223.66 223.66 223.66 223.66 0
20011004 230.06 230.06 230.06 230.06 0
20011005 229.04 229.04 229.04 229.04 0
20011008 228.01 228.01 228.01 228.01 0
20011009 228.14 228.14 228.14 228.14 0
20011010 228.27 228.27 228.27 228.27 0
20011011 231.60 231.60 231.60 231.60 0
20011012 232.62 232.62 232.62 232.62 0
20011015 231.60 231.60 231.60 231.60 0
20011016 233.14 233.14 233.14 233.14 0
20011017 233.52 233.52 233.52 233.52 0
20011018 230.58 230.58 230.58 230.58 0
20011019 230.58 230.58 230.58 230.58 0
20011022 230.58 230.58 230.58 230.58 0
20011023 234.29 234.29 234.29 234.29 0
20011024 233.90 233.90 233.90 233.90 0
20011025 229.55 229.55 229.55 229.55 0
20011026 235.70 235.70 235.70 235.70 0
20011029 228.01 228.01 228.01 228.01 0
20011030 226.48 226.48 226.48 226.48 0
20011031 228.01 228.01 228.01 228.01 0
20011101 234.16 234.16 234.16 234.16 0
20011102 235.57 235.57 235.57 235.57 0
20011105 246.46 246.46 246.46 246.46 0
20011106 251.59 251.59 251.59 251.59 0
20011107 251.97 251.97 251.97 251.97 0
20011108 246.97 246.97 246.97 246.97 0
20011109 246.97 246.97 246.97 246.97 0
20011112 243.90 243.90 243.90 243.90 0
20011113 251.07 251.07 251.07 251.07 0
20011114 247.74 247.74 247.74 247.74 0
20011115 241.85 241.85 241.85 241.85 0
20011116 235.70 235.70 235.70 235.70 0
20011119 251.07 251.07 251.07 251.07 0
20011120 240.82 240.82 240.82 240.82 0
20011121 238.77 238.77 238.77 238.77 0
20011122 240.82 240.82 240.82 240.82 0
20011123 235.96 235.96 235.96 235.96 0
20011126 239.80 239.80 239.80 239.80 0
20011127 235.70 235.70 235.70 235.70 0
20011128 230.58 230.58 230.58 230.58 0
20011129 236.72 236.72 236.72 236.72 0
20011130 240.31 240.31 240.31 240.31 0
20011203 237.49 237.49 237.49 237.49 0
20011204 237.36 237.36 237.36 237.36 0
20011205 233.14 233.14 233.14 233.14 0
20011206 236.72 236.72 236.72 236.72 0
20011207 231.60 231.60 231.60 231.60 0
20011210 233.14 233.14 233.14 233.14 0
20011211 230.58 230.58 230.58 230.58 0
20011212 232.62 232.62 232.62 232.62 0
20011213 230.83 230.83 230.83 230.83 0
20011214 230.06 230.06 230.06 230.06 0
20011217 225.96 225.96 225.96 225.96 0
20011218 229.55 229.55 229.55 229.55 0
20011219 230.06 230.06 230.06 230.06 0
20011220 230.58 230.58 230.58 230.58 0
20011221 233.65 233.65 233.65 233.65 0
20011224 240.31 240.31 240.31 240.31 0
20011225 240.31 240.31 240.31 240.31 0
20011226 240.31 240.31 240.31 240.31 0
20011227 240.18 240.18 240.18 240.18 0
20011228 239.29 239.29 239.29 239.29 0
20011231 239.29 239.29 239.29 239.29 0
20020101 239.29 239.29 239.29 239.29 0
20020102 239.41 239.41 239.41 239.41 0
20020103 242.36 242.36 242.36 242.36 0
20020104 243.39 243.39 243.39 243.39 0
20020107 240.31 240.31 240.31 240.31 0
20020108 234.67 234.67 234.67 234.67 0
20020109 235.70 235.70 235.70 235.70 0
20020110 234.67 234.67 234.67 234.67 0
20020111 235.83 235.83 235.83 235.83 0
20020114 237.24 237.24 237.24 237.24 0
20020115 239.29 239.29 239.29 239.29 0
20020116 241.85 241.85 241.85 241.85 0
20020117 240.82 240.82 240.82 240.82 0
20020118 244.41 244.41 244.41 244.41 0
20020121 253.12 253.12 253.12 253.12 0
20020122 255.17 255.17 255.17 255.17 0
20020123 255.59 255.59 255.59 255.59 0
20020124 255.20 255.20 255.20 255.20 0
20020125 254.55 254.55 254.55 254.55 0
20020128 251.97 251.97 251.97 251.97 0
20020129 252.24 252.24 252.24 252.24 0
20020130 253.01 253.01 253.01 253.01 0
20020131 252.88 252.88 252.88 252.88 0
20020201 252.49 252.49 252.49 252.49 0
20020204 253.01 253.01 253.01 253.01 0
20020205 246.30 246.30 246.30 246.30 0
20020206 251.97 251.97 251.97 251.97 0
20020207 255.59 255.59 255.59 255.59 0
20020208 259.20 259.20 259.20 259.20 0
20020211 264.37 264.37 264.37 264.37 0
20020212 269.79 269.79 269.79 269.79 0
20020213 270.56 270.56 270.56 270.56 0
20020214 269.27 269.27 269.27 269.27 0
20020215 268.50 268.50 268.50 268.50 0
20020218 269.53 269.53 269.53 269.53 0
20020219 265.01 265.01 265.01 265.01 0
20020220 267.47 267.47 267.47 267.47 0
20020221 268.76 268.76 268.76 268.76 0
20020222 265.40 265.40 265.40 265.40 0
20020225 266.43 266.43 266.43 266.43 0
20020226 267.47 267.47 267.47 267.47 0
20020227 270.05 270.05 270.05 270.05 0
20020228 267.72 267.72 267.72 267.72 0
20020301 264.89 264.89 264.89 264.89 0
20020304 270.05 270.05 270.05 270.05 0
20020305 268.50 268.50 268.50 268.50 0
20020306 267.47 267.47 267.47 267.47 0
20020307 268.24 268.24 268.24 268.24 0
20020308 269.53 269.53 269.53 269.53 0
20020311 271.60 271.60 271.60 271.60 0
20020312 271.08 271.08 271.08 271.08 0
20020313 268.37 268.37 268.37 268.37 0
20020314 267.98 267.98 267.98 267.98 0
20020315 268.50 268.50 268.50 268.50 0
20020318 269.53 269.53 269.53 269.53 0
20020319 271.08 271.08 271.08 271.08 0
20020320 271.08 271.08 271.08 271.08 0
20020321 269.27 269.27 269.27 269.27 0
20020322 269.53 269.53 269.53 269.53 0
20020325 267.47 267.47 267.47 267.47 0
20020326 269.01 269.01 269.01 269.01 0
20020327 267.47 267.47 267.47 267.47 0
20020328 267.20 267.20 267.20 267.20 0
20020329 267.20 267.20 267.20 267.20 0
20020401 267.20 267.20 267.20 267.20 0
20020402 267.72 267.72 267.72 267.72 0
20020403 267.47 267.47 267.47 267.47 0
20020404 270.82 270.82 270.82 270.82 0
20020405 272.63 272.63 272.63 272.63 0
20020408 269.53 269.53 269.53 269.53 0
20020409 274.95 274.95 274.95 274.95 0
20020410 277.27 277.27 277.27 277.27 0
20020411 282.44 282.44 282.44 282.44 0
20020412 287.60 287.60 287.60 287.60 0
20020415 288.63 288.63 288.63 288.63 0
20020416 285.02 285.02 285.02 285.02 0
20020417 283.99 283.99 283.99 283.99 0
20020418 286.57 286.57 286.57 286.57 0
20020419 288.12 288.12 288.12 288.12 0
20020422 291.73 291.73 291.73 291.73 0
20020423 300.51 300.51 300.51 300.51 0
20020424 301.28 301.28 301.28 301.28 0
20020425 294.83 294.83 294.83 294.83 0
20020426 295.35 295.35 295.35 295.35 0
20020429 295.35 295.35 295.35 295.35 0
20020430 291.21 291.21 291.21 291.21 0
20020501 296.90 296.90 296.90 296.90 0
20020502 301.03 301.03 301.03 301.03 0
20020503 306.71 306.71 306.71 306.71 0
20020506 306.71 306.71 306.71 306.71 0
20020507 306.71 306.71 306.71 306.71 0
20020508 311.87 311.87 311.87 311.87 0
20020509 309.80 309.80 309.80 309.80 0
20020510 309.29 309.29 309.29 309.29 0
20020513 309.80 309.80 309.80 309.80 0
20020514 302.57 302.57 302.57 302.57 0
20020515 309.80 309.80 309.80 309.80 0
20020516 324.52 324.52 324.52 324.52 0
20020517 320.13 320.13 320.13 320.13 0
20020520 315.49 315.49 315.49 315.49 0
20020521 311.36 311.36 311.36 311.36 0
20020522 315.74 315.74 315.74 315.74 0
20020523 319.10 319.10 319.10 319.10 0
20020524 322.20 322.20 322.20 322.20 0
20020527 323.49 323.49 323.49 323.49 0
20020528 323.23 323.23 323.23 323.23 0
20020529 322.72 322.72 322.72 322.72 0
20020530 318.07 318.07 318.07 318.07 0
20020531 314.97 314.97 314.97 314.97 0
20020603 314.97 314.97 314.97 314.97 0
20020604 314.97 314.97 314.97 314.97 0
20020605 320.13 320.13 320.13 320.13 0
20020606 309.80 309.80 309.80 309.80 0
20020607 312.90 312.90 312.90 312.90 0
20020610 311.36 311.36 311.36 311.36 0
20020611 314.19 314.19 314.19 314.19 0
20020612 312.65 312.65 312.65 312.65 0
20020613 306.71 306.71 306.71 306.71 0
20020614 294.83 294.83 294.83 294.83 0
20020617 302.06 302.06 302.06 302.06 0
20020618 296.38 296.38 296.38 296.38 0
20020619 296.64 296.64 296.64 296.64 0
20020620 287.34 287.34 287.34 287.34 0
20020621 292.50 292.50 292.50 292.50 0
20020624 286.57 286.57 286.57 286.57 0
20020625 288.12 288.12 288.12 288.12 0
20020626 286.57 286.57 286.57 286.57 0
20020627 283.99 283.99 283.99 283.99 0
20020628 287.60 287.60 287.60 287.60 0
20020701 287.34 287.34 287.34 287.34 0
20020702 288.12 288.12 288.12 288.12 0
20020703 286.57 286.57 286.57 286.57 0
20020704 290.19 290.19 290.19 290.19 0
20020705 299.99 299.99 299.99 299.99 0
20020708 299.99 299.99 299.99 299.99 0
20020709 290.96 290.96 290.96 290.96 0
20020710 283.99 283.99 283.99 283.99 0
20020711 273.66 273.66 273.66 273.66 0
20020712 273.14 273.14 273.14 273.14 0
20020715 269.53 269.53 269.53 269.53 0
20020716 267.72 267.72 267.72 267.72 0
20020717 275.21 275.21 275.21 275.21 0
20020718 276.24 276.24 276.24 276.24 0
20020719 275.73 275.73 275.73 275.73 0
20020722 273.66 273.66 273.66 273.66 0
20020723 273.66 273.66 273.66 273.66 0
20020724 269.27 269.27 269.27 269.27 0
20020725 271.36 271.36 271.36 271.36 0
20020726 269.79 269.79 269.79 269.79 0
20020729 271.36 271.36 271.36 271.36 0
20020730 275.56 275.56 275.56 275.56 0
20020731 287.64 287.64 287.64 287.64 0
20020801 269.53 269.53 269.53 269.53 0
20020802 264.02 264.02 264.02 264.02 0
20020805 259.03 259.03 259.03 259.03 0
20020806 265.07 265.07 265.07 265.07 0
20020807 265.85 265.85 265.85 265.85 0
20020808 271.89 271.89 271.89 271.89 0
20020809 271.89 271.89 271.89 271.89 0
20020812 270.31 270.31 270.31 270.31 0
20020813 267.69 267.69 267.69 267.69 0
20020814 271.62 271.62 271.62 271.62 0
20020815 268.74 268.74 268.74 268.74 0
20020816 269.27 269.27 269.27 269.27 0
20020819 270.31 270.31 270.31 270.31 0
20020820 267.69 267.69 267.69 267.69 0
20020821 269.00 269.00 269.00 269.00 0
20020822 268.22 268.22 268.22 268.22 0
20020823 264.54 264.54 264.54 264.54 0
20020826 264.54 264.54 264.54 264.54 0
20020827 261.92 261.92 261.92 261.92 0
20020828 251.16 251.16 251.16 251.16 0
20020829 251.68 251.68 251.68 251.68 0
20020830 250.63 250.63 250.63 250.63 0
20020902 246.17 246.17 246.17 246.17 0
20020903 243.02 243.02 243.02 243.02 0
20020904 245.12 245.12 245.12 245.12 0
20020905 240.13 240.13 240.13 240.13 0
20020906 244.33 244.33 244.33 244.33 0
20020909 243.02 243.02 243.02 243.02 0
20020910 248.79 248.79 248.79 248.79 0
20020911 251.94 251.94 251.94 251.94 0
20020912 244.07 244.07 244.07 244.07 0
20020913 239.35 239.35 239.35 239.35 0
20020916 245.90 245.90 245.90 245.90 0
20020917 239.08 239.08 239.08 239.08 0
20020918 230.95 230.95 230.95 230.95 0
20020919 227.27 227.27 227.27 227.27 0
20020920 234.10 234.10 234.10 234.10 0
20020923 224.65 224.65 224.65 224.65 0
20020924 223.60 223.60 223.60 223.60 0
20020925 227.01 227.01 227.01 227.01 0
20020926 234.36 234.36 234.36 234.36 0
20020927 236.20 236.20 236.20 236.20 0
20020930 230.95 230.95 230.95 230.95 0
20021001 228.33 228.33 228.33 228.33 0
20021002 242.24 242.24 242.24 242.24 0
20021003 234.62 234.62 234.62 234.62 0
20021004 230.42 230.42 230.42 230.42 0
20021007 230.95 230.95 230.95 230.95 0
20021008 231.47 231.47 231.47 231.47 0
20021009 232.00 232.00 232.00 232.00 0
20021010 232.00 232.00 232.00 232.00 0
20021011 239.87 239.87 239.87 239.87 0
20021014 237.24 237.24 237.24 237.24 0
20021015 244.07 244.07 244.07 244.07 0
20021016 239.87 239.87 239.87 239.87 0
20021017 247.22 247.22 247.22 247.22 0
20021018 242.50 242.50 242.50 242.50 0
20021021 241.44 241.44 241.44 241.44 0
20021022 235.67 235.67 235.67 235.67 0
20021023 242.24 242.24 242.24 242.24 0
20021024 247.22 247.22 247.22 247.22 0
20021025 245.12 245.12 245.12 245.12 0
20021028 244.07 244.07 244.07 244.07 0
20021029 237.77 237.77 237.77 237.77 0
20021030 237.24 237.24 237.24 237.24 0
20021031 235.15 235.15 235.15 235.15 0
20021101 234.10 234.10 234.10 234.10 0
20021104 235.41 235.41 235.41 235.41 0
20021105 230.42 230.42 230.42 230.42 0
20021106 228.85 228.85 228.85 228.85 0
20021107 229.37 229.37 229.37 229.37 0
20021108 225.18 225.18 225.18 225.18 0
20021111 224.13 224.13 224.13 224.13 0
20021112 220.45 220.45 220.45 220.45 0
20021113 217.83 217.83 217.83 217.83 0
20021114 219.93 219.93 219.93 219.93 0
20021115 215.73 215.73 215.73 215.73 0
20021118 216.25 216.25 216.25 216.25 0
20021119 215.20 215.20 215.20 215.20 0
20021120 216.25 216.25 216.25 216.25 0
20021121 226.22 226.22 226.22 226.22 0
20021122 226.49 226.49 226.49 226.49 0
20021125 223.87 223.87 223.87 223.87 0
20021126 217.83 217.83 217.83 217.83 0
20021127 223.87 223.87 223.87 223.87 0
20021128 226.75 226.75 226.75 226.75 0
20021129 230.42 230.42 230.42 230.42 0
20021202 225.70 225.70 225.70 225.70 0
20021203 228.85 228.85 228.85 228.85 0
20021204 223.07 223.07 223.07 223.07 0
20021205 222.02 222.02 222.02 222.02 0
20021206 225.70 225.70 225.70 225.70 0
20021209 228.06 228.06 228.06 228.06 0
20021210 225.70 225.70 225.70 225.70 0
20021211 228.33 228.33 228.33 228.33 0
20021212 228.33 228.33 228.33 228.33 0
20021213 228.85 228.85 228.85 228.85 0
20021216 230.69 230.69 230.69 230.69 0
20021217 226.22 226.22 226.22 226.22 0
20021218 225.70 225.70 225.70 225.70 0
20021219 228.33 228.33 228.33 228.33 0
20021220 230.95 230.95 230.95 230.95 0
20021223 229.90 229.90 229.90 229.90 0
20021224 233.57 233.57 233.57 233.57 0
20021225 233.57 233.57 233.57 233.57 0
20021226 233.57 233.57 233.57 233.57 0
20021227 224.91 224.91 224.91 224.91 0
20021230 232.26 232.26 232.26 232.26 0
20021231 237.24 237.24 237.24 237.24 0
20030101 237.24 237.24 237.24 237.24 0
20030102 235.93 235.93 235.93 235.93 0
20030103 236.72 236.72 236.72 236.72 0
20030106 233.57 233.57 233.57 233.57 0
20030107 233.57 233.57 233.57 233.57 0
20030108 225.70 225.70 225.70 225.70 0
20030109 230.95 230.95 230.95 230.95 0
20030110 229.50 229.50 229.50 229.50 0
20030113 227.41 227.41 227.41 227.41 0
20030114 228.58 228.58 228.58 228.58 0
20030115 228.33 228.33 228.33 228.33 0
20030116 229.50 229.50 229.50 229.50 0
20030117 225.44 225.44 225.44 225.44 0
20030120 226.22 226.22 226.22 226.22 0
20030121 225.70 225.70 225.70 225.70 0
20030122 223.11 223.11 223.11 223.11 0
20030123 221.52 221.52 221.52 221.52 0
20030124 228.41 228.41 228.41 228.41 0
20030127 219.13 219.13 219.13 219.13 0
20030128 215.69 215.69 215.69 215.69 0
20030129 214.10 214.10 214.10 214.10 0
20030130 219.93 219.93 219.93 219.93 0
20030131 215.56 215.56 215.56 215.56 0
20030203 222.05 222.05 222.05 222.05 0
20030204 217.81 217.81 217.81 217.81 0
20030205 222.45 222.45 222.45 222.45 0
20030206 222.58 222.58 222.58 222.58 0
20030207 221.79 221.79 221.79 221.79 0
20030210 223.90 223.90 223.90 223.90 0
20030211 224.17 224.17 224.17 224.17 0
20030212 219.66 219.66 219.66 219.66 0
20030213 217.67 217.67 217.67 217.67 0
20030214 217.28 217.28 217.28 217.28 0
20030217 221.39 221.39 221.39 221.39 0
20030218 224.04 224.04 224.04 224.04 0
20030219 222.98 222.98 222.98 222.98 0
20030220 222.05 222.05 222.05 222.05 0
20030221 224.30 224.30 224.30 224.30 0
20030224 221.91 221.91 221.91 221.91 0
20030225 217.01 217.01 217.01 217.01 0
20030226 214.63 214.63 214.63 214.63 0
20030227 219.93 219.93 219.93 219.93 0
20030228 227.35 227.35 227.35 227.35 0
20030303 233.84 233.84 233.84 233.84 0
20030304 230.53 230.53 230.53 230.53 0
20030305 230.13 230.13 230.13 230.13 0
20030306 229.33 229.33 229.33 229.33 0
20030307 222.71 222.71 222.71 222.71 0
20030310 224.70 224.70 224.70 224.70 0
20030311 223.64 223.64 223.64 223.64 0
20030312 213.57 213.57 213.57 213.57 0
20030313 221.12 221.12 221.12 221.12 0
20030314 214.10 214.10 214.10 214.10 0
20030317 216.48 216.48 216.48 216.48 0
20030318 213.57 213.57 213.57 213.57 0
20030319 217.81 217.81 217.81 217.81 0
20030320 220.86 220.86 220.86 220.86 0
20030321 224.97 224.97 224.97 224.97 0
20030324 217.94 217.94 217.94 217.94 0
20030325 218.20 218.20 218.20 218.20 0
20030326 220.86 220.86 220.86 220.86 0
20030327 219.93 219.93 219.93 219.93 0
20030328 219.13 219.13 219.13 219.13 0
20030331 217.67 217.67 217.67 217.67 0
20030401 215.03 215.03 215.03 215.03 0
20030402 215.95 215.95 215.95 215.95 0
20030403 211.32 211.32 211.32 211.32 0
20030404 211.32 211.32 211.32 211.32 0
20030407 215.16 215.16 215.16 215.16 0
20030408 212.64 212.64 212.64 212.64 0
20030409 212.24 212.24 212.24 212.24 0
20030410 211.71 211.71 211.71 211.71 0
20030411 212.91 212.91 212.91 212.91 0
20030414 214.10 214.10 214.10 214.10 0
20030415 215.03 215.03 215.03 215.03 0
20030416 212.77 212.77 212.77 212.77 0
20030417 216.09 216.09 216.09 216.09 0
20030418 216.09 216.09 216.09 216.09 0
20030421 216.09 216.09 216.09 216.09 0
20030422 215.16 215.16 215.16 215.16 0
20030423 217.01 217.01 217.01 217.01 0
20030424 219.93 219.93 219.93 219.93 0
20030425 214.89 214.89 214.89 214.89 0
20030428 214.63 214.63 214.63 214.63 0
20030429 215.56 215.56 215.56 215.56 0
20030430 216.22 216.22 216.22 216.22 0
20030501 215.16 215.16 215.16 215.16 0
20030502 217.67 217.67 217.67 217.67 0
20030505 217.67 217.67 217.67 217.67 0
20030506 220.06 220.06 220.06 220.06 0
20030507 216.75 216.75 216.75 216.75 0
20030508 216.88 216.88 216.88 216.88 0
20030509 222.58 222.58 222.58 222.58 0
20030512 222.45 222.45 222.45 222.45 0
20030513 230.00 230.00 230.00 230.00 0
20030514 233.18 233.18 233.18 233.18 0
20030515 234.77 234.77 234.77 234.77 0
20030516 242.19 242.19 242.19 242.19 0
20030519 236.36 236.36 236.36 236.36 0
20030520 240.20 240.20 240.20 240.20 0
20030521 244.31 244.31 244.31 244.31 0
20030522 248.55 248.55 248.55 248.55 0
20030523 247.75 247.75 247.75 247.75 0
20030526 247.75 247.75 247.75 247.75 0
20030527 250.66 250.66 250.66 250.66 0
20030528 253.32 253.32 253.32 253.32 0
20030529 256.50 256.50 256.50 256.50 0
20030530 255.04 255.04 255.04 255.04 0
20030602 259.15 259.15 259.15 259.15 0
20030603 258.35 258.35 258.35 258.35 0
20030604 262.72 262.72 262.72 262.72 0
20030605 257.55 257.55 257.55 257.55 0
20030606 272.39 272.39 272.39 272.39 0
20030609 275.17 275.17 275.17 275.17 0
20030610 270.27 270.27 270.27 270.27 0
20030611 269.74 269.74 269.74 269.74 0
20030612 270.27 270.27 270.27 270.27 0
20030613 269.48 269.48 269.48 269.48 0
20030616 269.74 269.74 269.74 269.74 0
20030617 270.54 270.54 270.54 270.54 0
20030618 270.27 270.27 270.27 270.27 0
20030619 269.08 269.08 269.08 269.08 0
20030620 265.50 265.50 265.50 265.50 0
20030623 265.64 265.64 265.64 265.64 0
20030624 266.56 266.56 266.56 266.56 0
20030625 265.50 265.50 265.50 265.50 0
20030626 255.57 255.57 255.57 255.57 0
20030627 252.65 252.65 252.65 252.65 0
20030630 254.77 254.77 254.77 254.77 0
20030701 250.66 250.66 250.66 250.66 0
20030702 254.51 254.51 254.51 254.51 0
20030703 254.25 254.25 254.25 254.25 0
20030704 251.86 251.86 251.86 251.86 0
20030707 253.18 253.18 253.18 253.18 0
20030708 251.86 251.86 251.86 251.86 0
20030709 254.37 254.37 254.37 254.37 0
20030710 252.12 252.12 252.12 252.12 0
20030711 258.35 258.35 258.35 258.35 0
20030714 261.26 261.26 261.26 261.26 0
20030715 260.74 260.74 260.74 260.74 0
20030716 257.29 257.29 257.29 257.29 0
20030717 258.49 258.49 258.49 258.49 0
20030718 270.27 270.27 270.27 270.27 0
20030721 270.14 270.14 270.14 270.14 0
20030722 270.54 270.54 270.54 270.54 0
20030723 270.98 270.98 270.98 270.98 0
20030724 271.39 271.39 271.39 271.39 0
20030725 273.55 273.55 273.55 273.55 0
20030728 273.15 273.15 273.15 273.15 0
20030729 271.66 271.66 271.66 271.66 0
20030730 271.93 271.93 271.93 271.93 0
20030731 270.44 270.44 270.44 270.44 0
20030801 269.50 269.50 269.50 269.50 0
20030804 266.12 266.12 266.12 266.12 0
20030805 262.35 262.35 262.35 262.35 0
20030806 260.19 260.19 260.19 260.19 0
20030807 259.11 259.11 259.11 259.11 0
20030808 261.94 261.94 261.94 261.94 0
20030811 260.87 260.87 260.87 260.87 0
20030812 261.40 261.40 261.40 261.40 0
20030813 263.83 263.83 263.83 263.83 0
20030814 262.76 262.76 262.76 262.76 0
20030815 264.10 264.10 264.10 264.10 0
20030818 262.89 262.89 262.89 262.89 0
20030819 265.86 265.86 265.86 265.86 0
20030820 266.80 266.80 266.80 266.80 0
20030821 269.91 269.91 269.91 269.91 0
20030822 270.85 270.85 270.85 270.85 0
20030825 270.85 270.85 270.85 270.85 0
20030826 269.64 269.64 269.64 269.64 0
20030827 270.98 270.98 270.98 270.98 0
20030828 267.61 267.61 267.61 267.61 0
20030829 268.15 268.15 268.15 268.15 0
20030901 271.93 271.93 271.93 271.93 0
20030902 276.79 276.79 276.79 276.79 0
20030903 277.60 277.60 277.60 277.60 0
20030904 278.54 278.54 278.54 278.54 0
20030905 280.16 280.16 280.16 280.16 0
20030908 276.39 276.39 276.39 276.39 0
20030909 275.84 275.84 275.84 275.84 0
20030910 275.30 275.30 275.30 275.30 0
20030911 273.68 273.68 273.68 273.68 0
20030912 274.50 274.50 274.50 274.50 0
20030915 278.68 278.68 278.68 278.68 0
20030916 278.14 278.14 278.14 278.14 0
20030917 274.90 274.90 274.90 274.90 0
20030918 274.36 274.36 274.36 274.36 0
20030919 275.30 275.30 275.30 275.30 0
20030922 273.15 273.15 273.15 273.15 0
20030923 271.26 271.26 271.26 271.26 0
20030924 267.88 267.88 267.88 267.88 0
20030925 265.45 265.45 265.45 265.45 0
20030926 268.29 268.29 268.29 268.29 0
20030929 266.94 266.94 266.94 266.94 0
20030930 266.40 266.40 266.40 266.40 0
20031001 269.91 269.91 269.91 269.91 0
20031002 269.91 269.91 269.91 269.91 0
20031003 272.20 272.20 272.20 272.20 0
20031006 276.25 276.25 276.25 276.25 0
20031007 275.71 275.71 275.71 275.71 0
20031008 279.49 279.49 279.49 279.49 0
20031009 282.86 282.86 282.86 282.86 0
20031010 284.75 284.75 284.75 284.75 0
20031013 288.26 288.26 288.26 288.26 0
20031014 287.58 287.58 287.58 287.58 0
20031015 293.39 293.39 293.39 293.39 0
20031016 294.46 294.46 294.46 294.46 0
20031017 286.10 286.10 286.10 286.10 0
20031020 289.88 289.88 289.88 289.88 0
20031021 292.44 292.44 292.44 292.44 0
20031022 286.50 286.50 286.50 286.50 0
20031023 279.08 279.08 279.08 279.08 0
20031024 280.83 280.83 280.83 280.83 0
20031027 277.87 277.87 277.87 277.87 0
20031028 277.46 277.46 277.46 277.46 0
20031029 276.52 276.52 276.52 276.52 0
20031030 279.08 279.08 279.08 279.08 0
20031031 279.22 279.22 279.22 279.22 0
20031103 280.97 280.97 280.97 280.97 0
20031104 282.32 282.32 282.32 282.32 0
20031105 284.48 284.48 284.48 284.48 0
20031106 281.78 281.78 281.78 281.78 0
20031107 286.24 286.24 286.24 286.24 0
20031110 284.35 284.35 284.35 284.35 0
20031111 283.26 283.26 283.26 283.26 0
20031112 286.24 286.24 286.24 286.24 0
20031113 284.07 284.07 284.07 284.07 0
20031114 287.32 287.32 287.32 287.32 0
20031117 288.80 288.80 288.80 288.80 0
20031118 290.69 290.69 290.69 290.69 0
20031119 300.54 300.54 300.54 300.54 0
20031120 299.60 299.60 299.60 299.60 0
20031121 299.19 299.19 299.19 299.19 0
20031124 312.28 312.28 312.28 312.28 0
20031125 309.31 309.31 309.31 309.31 0
20031126 296.89 296.89 296.89 296.89 0
20031127 296.35 296.35 296.35 296.35 0
20031128 299.19 299.19 299.19 299.19 0
20031201 306.34 306.34 306.34 306.34 0
20031202 308.37 308.37 308.37 308.37 0
20031203 303.24 303.24 303.24 303.24 0
20031204 299.19 299.19 299.19 299.19 0
20031205 296.89 296.89 296.89 296.89 0
20031208 297.98 297.98 297.98 297.98 0
20031209 298.24 298.24 298.24 298.24 0
20031210 296.09 296.09 296.09 296.09 0
20031211 300.13 300.13 300.13 300.13 0
20031212 305.67 305.67 305.67 305.67 0
20031215 308.91 308.91 308.91 308.91 0
20031216 307.16 307.16 307.16 307.16 0
20031217 308.77 308.77 308.77 308.77 0
20031218 307.29 307.29 307.29 307.29 0
20031219 312.69 312.69 312.69 312.69 0
20031222 313.90 313.90 313.90 313.90 0
20031223 312.55 312.55 312.55 312.55 0
20031224 314.98 314.98 314.98 314.98 0
20031225 314.98 314.98 314.98 314.98 0
20031226 314.98 314.98 314.98 314.98 0
20031229 315.25 315.25 315.25 315.25 0
20031230 319.03 319.03 319.03 319.03 0
20031231 315.25 315.25 315.25 315.25 0
20040101 315.25 315.25 315.25 315.25 0
20040102 319.84 319.84 319.84 319.84 0
20040105 319.84 319.84 319.84 319.84 0
20040106 319.30 319.30 319.30 319.30 0
20040107 324.97 324.97 324.97 324.97 0
20040108 329.29 329.29 329.29 329.29 0
20040109 331.72 331.72 331.72 331.72 0
20040112 330.90 330.90 330.90 330.90 0
20040113 323.89 323.89 323.89 323.89 0
20040114 329.01 329.01 329.01 329.01 0
20040115 326.05 326.05 326.05 326.05 0
20040116 326.05 326.05 326.05 326.05 0
20040119 324.69 324.69 324.69 324.69 0
20040120 327.94 327.94 327.94 327.94 0
20040121 327.91 327.91 327.91 327.91 0
20040122 328.72 328.72 328.72 328.72 0
20040123 323.28 323.28 323.28 323.28 0
20040126 318.66 318.66 318.66 318.66 0
20040127 317.57 317.57 317.57 317.57 0
20040128 323.28 323.28 323.28 323.28 0
20040129 318.11 318.11 318.11 318.11 0
20040130 315.40 315.40 315.40 315.40 0
20040202 320.84 320.84 320.84 320.84 0
20040203 320.02 320.02 320.02 320.02 0
20040204 323.82 323.82 323.82 323.82 0
20040205 322.74 322.74 322.74 322.74 0
20040206 329.53 329.53 329.53 329.53 0
20040209 329.53 329.53 329.53 329.53 0
20040210 330.35 330.35 330.35 330.35 0
20040211 332.80 332.80 332.80 332.80 0
20040212 338.24 338.24 338.24 338.24 0
20040213 343.40 343.40 343.40 343.40 0
20040216 346.12 346.12 346.12 346.12 0
20040217 346.94 346.94 346.94 346.94 0
20040218 346.94 346.94 346.94 346.94 0
20040219 343.68 343.68 343.68 343.68 0
20040220 343.13 343.13 343.13 343.13 0
20040223 350.20 350.20 350.20 350.20 0
20040224 347.48 347.48 347.48 347.48 0
20040225 348.30 348.30 348.30 348.30 0
20040226 351.56 351.56 351.56 351.56 0
20040227 350.75 350.75 350.75 350.75 0
20040301 357.81 357.81 357.81 357.81 0
20040302 358.36 358.36 358.36 358.36 0
20040303 355.63 355.63 355.63 355.63 0
20040304 355.63 355.63 355.63 355.63 0
20040305 356.18 356.18 356.18 356.18 0
20040308 359.17 359.17 359.17 359.17 0
20040309 357.00 357.00 357.00 357.00 0
20040310 357.81 357.81 357.81 357.81 0
20040311 352.10 352.10 352.10 352.10 0
20040312 359.72 359.72 359.72 359.72 0
20040315 348.30 348.30 348.30 348.30 0
20040316 353.46 353.46 353.46 353.46 0
20040317 344.21 344.21 344.21 344.21 0
20040318 344.21 344.21 344.21 344.21 0
20040319 353.73 353.73 353.73 353.73 0
20040322 349.66 349.66 349.66 349.66 0
20040323 340.14 340.14 340.14 340.14 0
20040324 337.15 337.15 337.15 337.15 0
20040325 350.20 350.20 350.20 350.20 0
20040326 345.30 345.30 345.30 345.30 0
20040329 349.66 349.66 349.66 349.66 0
20040330 351.01 351.01 351.01 351.01 0
20040331 354.82 354.82 354.82 354.82 0
20040401 355.37 355.37 355.37 355.37 0
20040402 354.28 354.28 354.28 354.28 0
20040405 354.01 354.01 354.01 354.01 0
20040406 354.82 354.82 354.82 354.82 0
20040407 354.55 354.55 354.55 354.55 0
20040408 355.91 355.91 355.91 355.91 0
20040409 355.91 355.91 355.91 355.91 0
20040412 355.91 355.91 355.91 355.91 0
20040413 354.55 354.55 354.55 354.55 0
20040414 341.77 341.77 341.77 341.77 0
20040415 338.24 338.24 338.24 338.24 0
20040416 340.68 340.68 340.68 340.68 0
20040419 346.39 346.39 346.39 346.39 0
20040420 350.75 350.75 350.75 350.75 0
20040421 348.57 348.57 348.57 348.57 0
20040422 348.84 348.84 348.84 348.84 0
20040423 348.30 348.30 348.30 348.30 0
20040426 351.01 351.01 351.01 351.01 0
20040427 352.92 352.92 352.92 352.92 0
20040428 355.10 355.10 355.10 355.10 0
20040429 355.37 355.37 355.37 355.37 0
20040430 353.19 353.19 353.19 353.19 0
20040503 353.19 353.19 353.19 353.19 0
20040504 354.01 354.01 354.01 354.01 0
20040505 353.46 353.46 353.46 353.46 0
20040506 348.02 348.02 348.02 348.02 0
20040507 343.68 343.68 343.68 343.68 0
20040510 335.52 335.52 335.52 335.52 0
20040511 341.50 341.50 341.50 341.50 0
20040512 339.87 339.87 339.87 339.87 0
20040513 345.30 345.30 345.30 345.30 0
20040514 341.77 341.77 341.77 341.77 0
20040517 337.42 337.42 337.42 337.42 0
20040518 339.33 339.33 339.33 339.33 0
20040519 348.57 348.57 348.57 348.57 0
20040520 345.30 345.30 345.30 345.30 0
20040521 346.12 346.12 346.12 346.12 0
20040524 349.39 349.39 349.39 349.39 0
20040525 358.90 358.90 358.90 358.90 0
20040526 358.08 358.08 358.08 358.08 0
20040527 364.34 364.34 364.34 364.34 0
20040528 364.61 364.61 364.61 364.61 0
20040531 364.61 364.61 364.61 364.61 0
20040601 362.16 362.16 362.16 362.16 0
20040602 366.52 366.52 366.52 366.52 0
20040603 365.97 365.97 365.97 365.97 0
20040604 372.23 372.23 372.23 372.23 0
20040607 376.03 376.03 376.03 376.03 0
20040608 372.23 372.23 372.23 372.23 0
20040609 372.49 372.49 372.49 372.49 0
20040610 371.95 371.95 371.95 371.95 0
20040611 372.49 372.49 372.49 372.49 0
20040614 368.14 368.14 368.14 368.14 0
20040615 369.23 369.23 369.23 369.23 0
20040616 368.96 368.96 368.96 368.96 0
20040617 370.59 370.59 370.59 370.59 0
20040618 371.95 371.95 371.95 371.95 0
20040621 369.23 369.23 369.23 369.23 0
20040622 366.24 366.24 366.24 366.24 0
20040623 370.32 370.32 370.32 370.32 0
20040624 369.78 369.78 369.78 369.78 0
20040625 371.14 371.14 371.14 371.14 0
20040628 371.95 371.95 371.95 371.95 0
20040629 373.85 373.85 373.85 373.85 0
20040630 377.12 377.12 377.12 377.12 0
20040701 374.94 374.94 374.94 374.94 0
20040702 375.76 375.76 375.76 375.76 0
20040705 380.11 380.11 380.11 380.11 0
20040706 380.65 380.65 380.65 380.65 0
20040707 382.56 382.56 382.56 382.56 0
20040708 384.46 384.46 384.46 384.46 0
20040709 392.07 392.07 392.07 392.07 0
20040712 394.79 394.79 394.79 394.79 0
20040713 398.60 398.60 398.60 398.60 0
20040714 401.04 401.04 401.04 401.04 0
20040715 397.51 397.51 397.51 397.51 0
20040716 398.33 398.33 398.33 398.33 0
20040719 398.33 398.33 398.33 398.33 0
20040720 397.51 397.51 397.51 397.51 0
20040721 391.22 391.22 391.22 391.22 0
20040722 382.40 382.40 382.40 382.40 0
20040723 382.13 382.13 382.13 382.13 0
20040726 385.98 385.98 385.98 385.98 0
20040727 385.98 385.98 385.98 385.98 0
20040728 384.61 384.61 384.61 384.61 0
20040729 386.81 386.81 386.81 386.81 0
20040730 387.64 387.64 387.64 387.64 0
20040802 388.47 388.47 388.47 388.47 0
20040803 394.26 394.26 394.26 394.26 0
20040804 395.91 395.91 395.91 395.91 0
20040805 397.28 397.28 397.28 397.28 0
20040806 397.28 397.28 397.28 397.28 0
20040809 386.54 386.54 386.54 386.54 0
20040810 391.50 391.50 391.50 391.50 0
20040811 387.09 387.09 387.09 387.09 0
20040812 388.74 388.74 388.74 388.74 0
20040813 385.43 385.43 385.43 385.43 0
20040816 387.09 387.09 387.09 387.09 0
20040817 387.36 387.36 387.36 387.36 0
20040818 389.01 389.01 389.01 389.01 0
20040819 384.88 384.88 384.88 384.88 0
20040820 389.29 389.29 389.29 389.29 0
20040823 389.01 389.01 389.01 389.01 0
20040824 395.91 395.91 395.91 395.91 0
20040825 402.80 402.80 402.80 402.80 0
20040826 397.01 397.01 397.01 397.01 0
20040827 402.25 402.25 402.25 402.25 0
20040830 402.25 402.25 402.25 402.25 0
20040831 396.74 396.74 396.74 396.74 0
20040901 406.11 406.11 406.11 406.11 0
20040902 409.14 409.14 409.14 409.14 0
20040903 413.56 413.56 413.56 413.56 0
20040906 411.07 411.07 411.07 411.07 0
20040907 412.17 412.17 412.17 412.17 0
20040908 408.04 408.04 408.04 408.04 0
20040909 413.00 413.00 413.00 413.00 0
20040910 422.93 422.93 422.93 422.93 0
20040913 422.37 422.37 422.37 422.37 0
20040914 429.55 429.55 429.55 429.55 0
20040915 428.72 428.72 428.72 428.72 0
20040916 421.28 421.28 421.28 421.28 0
20040917 423.48 423.48 423.48 423.48 0
20040920 423.21 423.21 423.21 423.21 0
20040921 424.03 424.03 424.03 424.03 0
20040922 422.65 422.65 422.65 422.65 0
20040923 418.24 418.24 418.24 418.24 0
20040924 421.28 421.28 421.28 421.28 0
20040927 413.56 413.56 413.56 413.56 0
20040928 414.11 414.11 414.11 414.11 0
20040929 417.42 417.42 417.42 417.42 0
20040930 410.25 410.25 410.25 410.25 0
20041001 412.72 412.72 412.72 412.72 0
20041004 410.52 410.52 410.52 410.52 0
20041005 403.35 403.35 403.35 403.35 0
20041006 399.77 399.77 399.77 399.77 0
20041007 396.46 396.46 396.46 396.46 0
20041008 403.35 403.35 403.35 403.35 0
20041011 405.28 405.28 405.28 405.28 0
20041012 403.07 403.07 403.07 403.07 0
20041013 399.49 399.49 399.49 399.49 0
20041014 394.26 394.26 394.26 394.26 0
20041015 390.40 390.40 390.40 390.40 0
20041018 397.01 397.01 397.01 397.01 0
20041019 395.36 395.36 395.36 395.36 0
20041020 394.53 394.53 394.53 394.53 0
20041021 398.66 398.66 398.66 398.66 0
20041022 399.49 399.49 399.49 399.49 0
20041025 399.21 399.21 399.21 399.21 0
20041026 409.70 409.70 409.70 409.70 0
20041027 413.83 413.83 413.83 413.83 0
20041028 412.72 412.72 412.72 412.72 0
20041029 410.79 410.79 410.79 410.79 0
20041101 417.14 417.14 417.14 417.14 0
20041102 417.14 417.14 417.14 417.14 0
20041103 419.35 419.35 419.35 419.35 0
20041104 424.58 424.58 424.58 424.58 0
20041105 425.41 425.41 425.41 425.41 0
20041108 429.27 429.27 429.27 429.27 0
20041109 426.79 426.79 426.79 426.79 0
20041110 427.89 427.89 427.89 427.89 0
20041111 429.00 429.00 429.00 429.00 0
20041112 429.00 429.00 429.00 429.00 0
20041115 428.44 428.44 428.44 428.44 0
20041116 430.37 430.37 430.37 430.37 0
20041117 433.41 433.41 433.41 433.41 0
20041118 434.79 434.79 434.79 434.79 0
20041119 437.81 437.81 437.81 437.81 0
20041122 436.99 436.99 436.99 436.99 0
20041123 442.23 442.23 442.23 442.23 0
20041124 430.09 430.09 430.09 430.09 0
20041125 440.85 440.85 440.85 440.85 0
20041126 444.99 444.99 444.99 444.99 0
20041129 452.43 452.43 452.43 452.43 0
20041130 451.60 451.60 451.60 451.60 0
20041201 448.57 448.57 448.57 448.57 0
20041202 454.91 454.91 454.91 454.91 0
20041203 447.74 447.74 447.74 447.74 0
20041206 448.29 448.29 448.29 448.29 0
20041207 448.29 448.29 448.29 448.29 0
20041208 465.38 465.38 465.38 465.38 0
20041209 461.52 461.52 461.52 461.52 0
20041210 463.18 463.18 463.18 463.18 0
20041213 468.42 468.42 468.42 468.42 0
20041214 469.80 469.80 469.80 469.80 0
20041215 472.01 472.01 472.01 472.01 0
20041216 477.52 477.52 477.52 477.52 0
20041217 481.66 481.66 481.66 481.66 0
20041220 486.61 486.61 486.61 486.61 0
20041221 487.99 487.99 487.99 487.99 0
20041222 489.65 489.65 489.65 489.65 0
20041223 497.37 497.37 497.37 497.37 0
20041224 494.89 494.89 494.89 494.89 0
20041227 494.89 494.89 494.89 494.89 0
20041228 494.89 494.89 494.89 494.89 0
20041229 499.02 499.02 499.02 499.02 0
20041230 499.30 499.30 499.30 499.30 0
20041231 494.06 494.06 494.06 494.06 0
20050103 494.06 494.06 494.06 494.06 0
20050104 482.20 482.20 482.20 482.20 0
20050105 476.41 476.41 476.41 476.41 0
20050106 472.28 472.28 472.28 472.28 0
20050107 481.66 481.66 481.66 481.66 0
20050110 484.13 484.13 484.13 484.13 0
20050111 483.86 483.86 483.86 483.86 0
20050112 491.31 491.31 491.31 491.31 0
20050113 491.85 491.85 491.85 491.85 0
20050114 494.33 494.33 494.33 494.33 0
20050117 498.19 498.19 498.19 498.19 0
20050118 496.26 496.26 496.26 496.26 0
20050119 489.51 489.51 489.51 489.51 0
20050120 498.10 498.10 498.10 498.10 0
20050121 496.16 496.16 496.16 496.16 0
20050124 490.34 490.34 490.34 490.34 0
20050125 496.44 496.44 496.44 496.44 0
20050126 493.95 493.95 493.95 493.95 0
20050127 488.68 488.68 488.68 488.68 0
20050128 484.25 484.25 484.25 484.25 0
20050131 477.31 477.31 477.31 477.31 0
20050201 483.96 483.96 483.96 483.96 0
20050202 485.63 485.63 485.63 485.63 0
20050203 488.68 488.68 488.68 488.68 0
20050204 481.75 481.75 481.75 481.75 0
20050207 485.08 485.08 485.08 485.08 0
20050208 485.63 485.63 485.63 485.63 0
20050209 484.79 484.79 484.79 484.79 0
20050210 483.41 483.41 483.41 483.41 0
20050211 487.57 487.57 487.57 487.57 0
20050214 492.28 492.28 492.28 492.28 0
20050215 496.16 496.16 496.16 496.16 0
20050216 493.95 493.95 493.95 493.95 0
20050217 488.96 488.96 488.96 488.96 0
20050218 494.22 494.22 494.22 494.22 0
20050221 477.31 477.31 477.31 477.31 0
20050222 482.30 482.30 482.30 482.30 0
20050223 482.58 482.58 482.58 482.58 0
20050224 478.42 478.42 478.42 478.42 0
20050225 474.54 474.54 474.54 474.54 0
20050228 477.87 477.87 477.87 477.87 0
20050301 481.47 481.47 481.47 481.47 0
20050302 476.76 476.76 476.76 476.76 0
20050303 479.81 479.81 479.81 479.81 0
20050304 484.52 484.52 484.52 484.52 0
20050307 493.39 493.39 493.39 493.39 0
20050308 487.57 487.57 487.57 487.57 0
20050309 481.47 481.47 481.47 481.47 0
20050310 474.26 474.26 474.26 474.26 0
20050311 469.55 469.55 469.55 469.55 0
20050314 469.55 469.55 469.55 469.55 0
20050315 468.44 468.44 468.44 468.44 0
20050316 454.31 454.31 454.31 454.31 0
20050317 446.54 446.54 446.54 446.54 0
20050318 446.82 446.82 446.82 446.82 0
20050321 450.15 450.15 450.15 450.15 0
20050322 450.15 450.15 450.15 450.15 0
20050323 440.17 440.17 440.17 440.17 0
20050324 442.94 442.94 442.94 442.94 0
20050325 442.94 442.94 442.94 442.94 0
20050328 442.94 442.94 442.94 442.94 0
20050329 447.10 447.10 447.10 447.10 0
20050330 444.88 444.88 444.88 444.88 0
20050331 445.71 445.71 445.71 445.71 0
20050401 448.48 448.48 448.48 448.48 0
20050404 447.93 447.93 447.93 447.93 0
20050405 448.77 448.77 448.77 448.77 0
20050406 454.59 454.59 454.59 454.59 0
20050407 455.14 455.14 455.14 455.14 0
20050408 454.59 454.59 454.59 454.59 0
20050411 454.59 454.59 454.59 454.59 0
20050412 451.54 451.54 451.54 451.54 0
20050413 457.08 457.08 457.08 457.08 0
20050414 449.59 449.59 449.59 449.59 0
20050415 441.28 441.28 441.28 441.28 0
20050418 439.61 439.61 439.61 439.61 0
20050419 446.27 446.27 446.27 446.27 0
20050420 438.51 438.51 438.51 438.51 0
20050421 444.88 444.88 444.88 444.88 0
20050422 448.21 448.21 448.21 448.21 0
20050425 452.65 452.65 452.65 452.65 0
20050426 449.31 449.31 449.31 449.31 0
20050427 442.11 442.11 442.11 442.11 0
20050428 439.61 439.61 439.61 439.61 0
20050429 453.48 453.48 453.48 453.48 0
20050502 453.48 453.48 453.48 453.48 0
20050503 454.59 454.59 454.59 454.59 0
20050504 454.31 454.31 454.31 454.31 0
20050505 452.36 452.36 452.36 452.36 0
20050506 454.03 454.03 454.03 454.03 0
20050509 453.48 453.48 453.48 453.48 0
20050510 447.38 447.38 447.38 447.38 0
20050511 449.04 449.04 449.04 449.04 0
20050512 449.87 449.87 449.87 449.87 0
20050513 452.36 452.36 452.36 452.36 0
20050516 453.48 453.48 453.48 453.48 0
20050517 452.92 452.92 452.92 452.92 0
20050518 454.31 454.31 454.31 454.31 0
20050519 462.35 462.35 462.35 462.35 0
20050520 471.49 471.49 471.49 471.49 0
20050523 474.54 474.54 474.54 474.54 0
20050524 479.53 479.53 479.53 479.53 0
20050525 488.96 488.96 488.96 488.96 0
20050526 484.25 484.25 484.25 484.25 0
20050527 483.96 483.96 483.96 483.96 0
20050530 483.96 483.96 483.96 483.96 0
20050531 482.58 482.58 482.58 482.58 0
20050601 491.45 491.45 491.45 491.45 0
20050602 489.51 489.51 489.51 489.51 0
20050603 492.00 492.00 492.00 492.00 0
20050606 492.28 492.28 492.28 492.28 0
20050607 493.11 493.11 493.11 493.11 0
20050608 496.16 496.16 496.16 496.16 0
20050609 490.62 490.62 490.62 490.62 0
20050610 492.28 492.28 492.28 492.28 0
20050613 499.49 499.49 499.49 499.49 0
20050614 498.93 498.93 498.93 498.93 0
20050615 487.29 487.29 487.29 487.29 0
20050616 485.63 485.63 485.63 485.63 0
20050617 494.50 494.50 494.50 494.50 0
20050620 490.90 490.90 490.90 490.90 0
20050621 491.73 491.73 491.73 491.73 0
20050622 498.38 498.38 498.38 498.38 0
20050623 494.50 494.50 494.50 494.50 0
20050624 491.17 491.17 491.17 491.17 0
20050627 485.08 485.08 485.08 485.08 0
20050628 486.73 486.73 486.73 486.73 0
20050629 486.19 486.19 486.19 486.19 0
20050630 485.63 485.63 485.63 485.63 0
20050701 485.91 485.91 485.91 485.91 0
20050704 487.02 487.02 487.02 487.02 0
20050705 485.08 485.08 485.08 485.08 0
20050706 494.78 494.78 494.78 494.78 0
20050707 483.96 483.96 483.96 483.96 0
20050708 490.62 490.62 490.62 490.62 0
20050711 494.22 494.22 494.22 494.22 0
20050712 494.22 494.22 494.22 494.22 0
20050713 496.72 496.72 496.72 496.72 0
20050714 489.79 489.79 489.79 489.79 0
20050715 491.73 491.73 491.73 491.73 0
20050718 488.96 488.96 488.96 488.96 0
20050719 486.46 486.46 486.46 486.46 0
20050720 488.94 488.94 488.94 488.94 0
20050721 486.70 486.70 486.70 486.70 0
20050722 489.23 489.23 489.23 489.23 0
20050725 480.53 480.53 480.53 480.53 0
20050726 482.77 482.77 482.77 482.77 0
20050727 483.34 483.34 483.34 483.34 0
20050728 475.19 475.19 475.19 475.19 0
20050729 471.26 471.26 471.26 471.26 0
20050801 484.74 484.74 484.74 484.74 0
20050802 482.77 482.77 482.77 482.77 0
20050803 478.84 478.84 478.84 478.84 0
20050804 479.12 479.12 479.12 479.12 0
20050805 474.63 474.63 474.63 474.63 0
20050808 475.19 475.19 475.19 475.19 0
20050809 469.86 469.86 469.86 469.86 0
20050810 483.05 483.05 483.05 483.05 0
20050811 476.88 476.88 476.88 476.88 0
20050812 477.16 477.16 477.16 477.16 0
20050815 477.16 477.16 477.16 477.16 0
20050816 477.44 477.44 477.44 477.44 0
20050817 472.11 472.11 472.11 472.11 0
20050818 470.98 470.98 470.98 470.98 0
20050819 479.12 479.12 479.12 479.12 0
20050822 479.68 479.68 479.68 479.68 0
20050823 483.05 483.05 483.05 483.05 0
20050824 483.34 483.34 483.34 483.34 0
20050825 482.21 482.21 482.21 482.21 0
20050826 485.58 485.58 485.58 485.58 0
20050829 485.58 485.58 485.58 485.58 0
20050830 495.12 495.12 495.12 495.12 0
20050831 496.25 496.25 496.25 496.25 0
20050901 501.02 501.02 501.02 501.02 0
20050902 505.23 505.23 505.23 505.23 0
20050905 510.56 510.56 510.56 510.56 0
20050906 504.66 504.66 504.66 504.66 0
20050907 513.08 513.08 513.08 513.08 0
20050908 510.28 510.28 510.28 510.28 0
20050909 508.88 508.88 508.88 508.88 0
20050912 507.75 507.75 507.75 507.75 0
20050913 505.79 505.79 505.79 505.79 0
20050914 507.19 507.19 507.19 507.19 0
20050915 504.95 504.95 504.95 504.95 0
20050916 505.23 505.23 505.23 505.23 0
20050919 505.79 505.79 505.79 505.79 0
20050920 505.51 505.51 505.51 505.51 0
20050921 496.53 496.53 496.53 496.53 0
20050922 497.65 497.65 497.65 497.65 0
20050923 505.79 505.79 505.79 505.79 0
20050926 510.00 510.00 510.00 510.00 0
20050927 508.31 508.31 508.31 508.31 0
20050928 518.98 518.98 518.98 518.98 0
20050929 515.61 515.61 515.61 515.61 0
20050930 527.96 527.96 527.96 527.96 0
20051003 530.49 530.49 530.49 530.49 0
20051004 537.79 537.79 537.79 537.79 0
20051005 531.89 531.89 531.89 531.89 0
20051006 522.07 522.07 522.07 522.07 0
20051007 522.07 522.07 522.07 522.07 0
20051010 519.54 519.54 519.54 519.54 0
20051011 524.60 524.60 524.60 524.60 0
20051012 525.16 525.16 525.16 525.16 0
20051013 511.40 511.40 511.40 511.40 0
20051014 504.95 504.95 504.95 504.95 0
20051017 506.91 506.91 506.91 506.91 0
20051018 506.35 506.35 506.35 506.35 0
20051019 494.56 494.56 494.56 494.56 0
20051020 491.47 491.47 491.47 491.47 0
20051021 493.16 493.16 493.16 493.16 0
20051024 505.51 505.51 505.51 505.51 0
20051025 505.23 505.23 505.23 505.23 0
20051026 505.79 505.79 505.79 505.79 0
20051027 498.21 498.21 498.21 498.21 0
20051028 494.56 494.56 494.56 494.56 0
20051031 499.62 499.62 499.62 499.62 0
20051101 514.21 514.21 514.21 514.21 0
20051102 516.74 516.74 516.74 516.74 0
20051103 525.72 525.72 525.72 525.72 0
20051104 526.84 526.84 526.84 526.84 0
20051107 540.88 540.88 540.88 540.88 0
20051108 541.72 541.72 541.72 541.72 0
20051109 534.98 534.98 534.98 534.98 0
20051110 541.72 541.72 541.72 541.72 0
20051111 553.78 553.78 553.78 553.78 0
20051114 544.81 544.81 544.81 544.81 0
20051115 546.21 546.21 546.21 546.21 0
20051116 559.68 559.68 559.68 559.68 0
20051117 568.95 568.95 568.95 568.95 0
20051118 586.07 586.07 586.07 586.07 0
20051121 572.87 572.87 572.87 572.87 0
20051122 570.91 570.91 570.91 570.91 0
20051123 576.24 576.24 576.24 576.24 0
20051124 557.15 557.15 557.15 557.15 0
20051125 563.61 563.61 563.61 563.61 0
20051128 565.86 565.86 565.86 565.86 0
20051129 563.04 563.04 563.04 563.04 0
20051130 549.85 549.85 549.85 549.85 0
20051201 559.96 559.96 559.96 559.96 0
20051202 563.61 563.61 563.61 563.61 0
20051205 563.04 563.04 563.04 563.04 0
20051206 559.68 559.68 559.68 559.68 0
20051207 555.75 555.75 555.75 555.75 0
20051208 551.26 551.26 551.26 551.26 0
20051209 546.77 546.77 546.77 546.77 0
20051212 543.40 543.40 543.40 543.40 0
20051213 549.30 549.30 549.30 549.30 0
20051214 563.04 563.04 563.04 563.04 0
20051215 574.56 574.56 574.56 574.56 0
20051216 575.68 575.68 575.68 575.68 0
20051219 581.29 581.29 581.29 581.29 0
20051220 582.14 582.14 582.14 582.14 0
20051221 580.45 580.45 580.45 580.45 0
20051222 582.14 582.14 582.14 582.14 0
20051223 586.91 586.91 586.91 586.91 0
20051226 586.91 586.91 586.91 586.91 0
20051227 586.91 586.91 586.91 586.91 0
20051228 588.87 588.87 588.87 588.87 0
20051229 595.89 595.89 595.89 595.89 0
20051230 598.42 598.42 598.42 598.42 0
20060102 598.42 598.42 598.42 598.42 0
20060103 603.46 603.46 603.46 603.46 0
20060104 611.89 611.89 611.89 611.89 0
20060105 608.52 608.52 608.52 608.52 0
20060106 607.12 607.12 607.12 607.12 0
20060109 589.43 589.43 589.43 589.43 0
20060110 589.43 589.43 589.43 589.43 0
20060111 593.93 593.93 593.93 593.93 0
20060112 595.04 595.04 595.04 595.04 0
20060113 597.29 597.29 597.29 597.29 0
20060116 605.71 605.71 605.71 605.71 0
20060117 602.34 602.34 602.34 602.34 0
20060118 599.08 599.08 599.08 599.08 0
20060119 613.46 613.46 613.46 613.46 0
20060120 621.64 621.64 621.64 621.64 0
20060123 613.74 613.74 613.74 613.74 0
20060124 618.54 618.54 618.54 618.54 0
20060125 637.44 637.44 637.44 637.44 0
20060126 637.44 637.44 637.44 637.44 0
20060127 640.26 640.26 640.26 640.26 0
20060130 632.36 632.36 632.36 632.36 0
20060131 648.16 648.16 648.16 648.16 0
20060201 654.36 654.36 654.36 654.36 0
20060202 660.01 660.01 660.01 660.01 0
20060203 655.21 655.21 655.21 655.21 0
20060206 657.47 657.47 657.47 657.47 0
20060207 649.00 649.00 649.00 649.00 0
20060208 652.11 652.11 652.11 652.11 0
20060209 665.08 665.08 665.08 665.08 0
20060210 668.46 668.46 668.46 668.46 0
20060213 669.03 669.03 669.03 669.03 0
20060214 675.80 675.80 675.80 675.80 0
20060215 671.29 671.29 671.29 671.29 0
20060216 665.08 665.08 665.08 665.08 0
20060217 665.08 665.08 665.08 665.08 0
20060220 668.18 668.18 668.18 668.18 0
20060221 672.41 672.41 672.41 672.41 0
20060222 677.49 677.49 677.49 677.49 0
20060223 676.08 676.08 676.08 676.08 0
20060224 677.49 677.49 677.49 677.49 0
20060227 694.69 694.69 694.69 694.69 0
20060228 682.57 682.57 682.57 682.57 0
20060301 699.21 699.21 699.21 699.21 0
20060302 704.29 704.29 704.29 704.29 0
20060303 702.03 702.03 702.03 702.03 0
20060306 709.36 709.36 709.36 709.36 0
20060307 689.62 689.62 689.62 689.62 0
20060308 671.00 671.00 671.00 671.00 0
20060309 671.85 671.85 671.85 671.85 0
20060310 671.29 671.29 671.29 671.29 0
20060313 669.03 669.03 669.03 669.03 0
20060314 669.03 669.03 669.03 669.03 0
20060315 669.31 669.31 669.31 669.31 0
20060316 671.57 671.57 671.57 671.57 0
20060317 671.29 671.29 671.29 671.29 0
20060320 661.69 661.69 661.69 661.69 0
20060321 655.49 655.49 655.49 655.49 0
20060322 733.34 733.34 733.34 733.34 0
20060323 698.93 698.93 698.93 698.93 0
20060324 709.64 709.64 709.64 709.64 0
20060327 699.49 699.49 699.49 699.49 0
20060328 697.23 697.23 697.23 697.23 0
20060329 704.57 704.57 704.57 704.57 0
20060330 710.77 710.77 710.77 710.77 0
20060331 700.05 700.05 700.05 700.05 0
20060403 702.31 702.31 702.31 702.31 0
20060404 702.88 702.88 702.88 702.88 0
20060405 704.57 704.57 704.57 704.57 0
20060406 697.23 697.23 697.23 697.23 0
20060407 695.54 695.54 695.54 695.54 0
20060410 698.93 698.93 698.93 698.93 0
20060411 676.92 676.92 676.92 676.92 0
20060412 675.24 675.24 675.24 675.24 0
20060413 688.21 688.21 688.21 688.21 0
20060414 688.21 688.21 688.21 688.21 0
20060417 688.21 688.21 688.21 688.21 0
20060418 720.36 720.36 720.36 720.36 0
20060419 724.87 724.87 724.87 724.87 0
20060420 731.08 731.08 731.08 731.08 0
20060421 727.13 727.13 727.13 727.13 0
20060424 730.52 730.52 730.52 730.52 0
20060425 722.62 722.62 722.62 722.62 0
20060426 723.19 723.19 723.19 723.19 0
20060427 714.72 714.72 714.72 714.72 0
20060428 708.51 708.51 708.51 708.51 0
20060501 708.51 708.51 708.51 708.51 0
20060502 711.90 711.90 711.90 711.90 0
20060503 710.77 710.77 710.77 710.77 0
20060504 725.44 725.44 725.44 725.44 0
20060505 738.42 738.42 738.42 738.42 0
20060508 751.38 751.38 751.38 751.38 0
20060509 750.26 750.26 750.26 750.26 0
20060510 744.62 744.62 744.62 744.62 0
20060511 736.16 736.16 736.16 736.16 0
20060512 724.31 724.31 724.31 724.31 0
20060515 711.90 711.90 711.90 711.90 0
20060516 709.08 709.08 709.08 709.08 0
20060517 679.75 679.75 679.75 679.75 0
20060518 685.39 685.39 685.39 685.39 0
20060519 686.52 686.52 686.52 686.52 0
20060522 656.06 656.06 656.06 656.06 0
20060523 698.36 698.36 698.36 698.36 0
20060524 689.34 689.34 689.34 689.34 0
20060525 695.54 695.54 695.54 695.54 0
20060526 733.34 733.34 733.34 733.34 0
20060529 733.34 733.34 733.34 733.34 0
20060530 712.46 712.46 712.46 712.46 0
20060531 714.16 714.16 714.16 714.16 0
20060601 706.83 706.83 706.83 706.83 0
20060602 711.90 711.90 711.90 711.90 0
20060605 718.11 718.11 718.11 718.11 0
20060606 702.88 702.88 702.88 702.88 0
20060607 707.39 707.39 707.39 707.39 0
20060608 681.44 681.44 681.44 681.44 0
20060609 688.21 688.21 688.21 688.21 0
20060612 688.21 688.21 688.21 688.21 0
20060613 676.36 676.36 676.36 676.36 0
20060614 682.00 682.00 682.00 682.00 0
20060615 706.83 706.83 706.83 706.83 0
20060616 696.67 696.67 696.67 696.67 0
20060619 698.36 698.36 698.36 698.36 0
20060620 692.72 692.72 692.72 692.72 0
20060621 694.41 694.41 694.41 694.41 0
20060622 696.67 696.67 696.67 696.67 0
20060623 692.15 692.15 692.15 692.15 0
20060626 690.47 690.47 690.47 690.47 0
20060627 683.70 683.70 683.70 683.70 0
20060628 689.34 689.34 689.34 689.34 0
20060629 700.05 700.05 700.05 700.05 0
20060630 712.46 712.46 712.46 712.46 0
20060703 731.08 731.08 731.08 731.08 0
20060704 751.95 751.95 751.95 751.95 0
20060705 737.29 737.29 737.29 737.29 0
20060706 748.57 748.57 748.57 748.57 0
20060707 749.70 749.70 749.70 749.70 0
20060710 751.38 751.38 751.38 751.38 0
20060711 745.18 745.18 745.18 745.18 0
20060712 748.57 748.57 748.57 748.57 0
20060713 732.77 732.77 732.77 732.77 0
20060714 723.74 723.74 723.74 723.74 0
20060717 732.19 732.19 732.19 732.19 0
20060718 732.19 732.19 732.19 732.19 0
20060719 742.44 742.44 742.44 742.44 0
20060720 745.29 745.29 745.29 745.29 0
20060721 732.76 732.76 732.76 732.76 0
20060724 765.22 765.22 765.22 765.22 0
20060725 775.46 775.46 775.46 775.46 0
20060726 775.46 775.46 775.46 775.46 0
20060727 778.88 778.88 778.88 778.88 0
20060728 788.56 788.56 788.56 788.56 0
20060731 778.31 778.31 778.31 778.31 0
20060801 768.63 768.63 768.63 768.63 0
20060802 784.57 784.57 784.57 784.57 0
20060803 753.83 753.83 753.83 753.83 0
20060804 774.89 774.89 774.89 774.89 0
20060807 769.20 769.20 769.20 769.20 0
20060808 774.89 774.89 774.89 774.89 0
20060809 774.32 774.32 774.32 774.32 0
20060810 763.51 763.51 763.51 763.51 0
20060811 774.32 774.32 774.32 774.32 0
20060814 783.43 783.43 783.43 783.43 0
20060815 776.60 776.60 776.60 776.60 0
20060816 769.77 769.77 769.77 769.77 0
20060817 778.88 778.88 778.88 778.88 0
20060818 771.48 771.48 771.48 771.48 0
20060821 765.79 765.79 765.79 765.79 0
20060822 775.46 775.46 775.46 775.46 0
20060823 766.92 766.92 766.92 766.92 0
20060824 762.37 762.37 762.37 762.37 0
20060825 768.63 768.63 768.63 768.63 0
20060828 768.63 768.63 768.63 768.63 0
20060829 774.32 774.32 774.32 774.32 0
20060830 781.72 781.72 781.72 781.72 0
20060831 777.17 777.17 777.17 777.17 0
20060901 787.42 787.42 787.42 787.42 0
20060904 792.55 792.55 792.55 792.55 0
20060905 781.16 781.16 781.16 781.16 0
20060906 773.76 773.76 773.76 773.76 0
20060907 761.23 761.23 761.23 761.23 0
20060908 760.66 760.66 760.66 760.66 0
20060911 767.49 767.49 767.49 767.49 0
20060912 766.92 766.92 766.92 766.92 0
20060913 768.63 768.63 768.63 768.63 0
20060914 767.49 767.49 767.49 767.49 0
20060915 775.46 775.46 775.46 775.46 0
20060918 772.05 772.05 772.05 772.05 0
20060919 773.19 773.19 773.19 773.19 0
20060920 775.46 775.46 775.46 775.46 0
20060921 774.32 774.32 774.32 774.32 0
20060922 767.49 767.49 767.49 767.49 0
20060925 765.79 765.79 765.79 765.79 0
20060926 771.48 771.48 771.48 771.48 0
20060927 779.45 779.45 779.45 779.45 0
20060928 779.45 779.45 779.45 779.45 0
20060929 776.60 776.60 776.60 776.60 0
20061002 786.28 786.28 786.28 786.28 0
20061003 784.57 784.57 784.57 784.57 0
20061004 787.99 787.99 787.99 787.99 0
20061005 792.55 792.55 792.55 792.55 0
20061006 797.10 797.10 797.10 797.10 0
20061009 794.82 794.82 794.82 794.82 0
20061010 805.07 805.07 805.07 805.07 0
20061011 799.95 799.95 799.95 799.95 0
20061012 815.32 815.32 815.32 815.32 0
20061013 810.19 810.19 810.19 810.19 0
20061016 807.92 807.92 807.92 807.92 0
20061017 797.66 797.66 797.66 797.66 0
20061018 809.06 809.06 809.06 809.06 0
20061019 806.21 806.21 806.21 806.21 0
20061020 819.87 819.87 819.87 819.87 0
20061023 825.00 825.00 825.00 825.00 0
20061024 816.46 816.46 816.46 816.46 0
20061025 826.70 826.70 826.70 826.70 0
20061026 831.83 831.83 831.83 831.83 0
20061027 847.77 847.77 847.77 847.77 0
20061030 841.50 841.50 841.50 841.50 0
20061031 851.19 851.19 851.19 851.19 0
20061101 860.87 860.87 860.87 860.87 0
20061102 851.76 851.76 851.76 851.76 0
20061103 847.20 847.20 847.20 847.20 0
20061106 856.88 856.88 856.88 856.88 0
20061107 869.40 869.40 869.40 869.40 0
20061108 867.70 867.70 867.70 867.70 0
20061109 865.42 865.42 865.42 865.42 0
20061110 867.13 867.13 867.13 867.13 0
20061113 880.23 880.23 880.23 880.23 0
20061114 876.24 876.24 876.24 876.24 0
20061115 888.77 888.77 888.77 888.77 0
20061116 893.89 893.89 893.89 893.89 0
20061117 889.33 889.33 889.33 889.33 0
20061120 913.25 913.25 913.25 913.25 0
20061121 923.50 923.50 923.50 923.50 0
20061122 902.43 902.43 902.43 902.43 0
20061123 883.64 883.64 883.64 883.64 0
20061124 892.18 892.18 892.18 892.18 0
20061127 872.83 872.83 872.83 872.83 0
20061128 874.53 874.53 874.53 874.53 0
20061129 868.84 868.84 868.84 868.84 0
20061130 867.13 867.13 867.13 867.13 0
20061201 859.73 859.73 859.73 859.73 0
20061204 862.57 862.57 862.57 862.57 0
20061205 868.27 868.27 868.27 868.27 0
20061206 868.27 868.27 868.27 868.27 0
20061207 869.40 869.40 869.40 869.40 0
20061208 875.10 875.10 875.10 875.10 0
20061211 899.58 899.58 899.58 899.58 0
20061212 893.32 893.32 893.32 893.32 0
20061213 912.68 912.68 912.68 912.68 0
20061214 926.91 926.91 926.91 926.91 0
20061215 946.27 946.27 946.27 946.27 0
20061218 928.62 928.62 928.62 928.62 0
20061219 925.21 925.21 925.21 925.21 0
20061220 935.45 935.45 935.45 935.45 0
20061221 939.44 939.44 939.44 939.44 0
20061222 945.13 945.13 945.13 945.13 0
20061225 945.13 945.13 945.13 945.13 0
20061226 945.13 945.13 945.13 945.13 0
20061227 966.77 966.77 966.77 966.77 0
20061228 980.43 980.43 980.43 980.43 0
20061229 975.88 975.88 975.88 975.88 0
20070101 975.88 975.88 975.88 975.88 0
20070102 979.86 979.86 979.86 979.86 0
20070103 975.88 975.88 975.88 975.88 0
20070104 957.08 957.08 957.08 957.08 0
20070105 940.58 940.58 940.58 940.58 0
20070108 913.25 913.25 913.25 913.25 0
20070109 913.25 913.25 913.25 913.25 0
20070110 899.58 899.58 899.58 899.58 0
20070111 895.60 895.60 895.60 895.60 0
20070112 901.86 901.86 901.86 901.86 0
20070115 900.72 900.72 900.72 900.72 0
20070116 892.75 892.75 892.75 892.75 0
20070117 897.10 897.10 897.10 897.10 0
20070118 885.67 885.67 885.67 885.67 0
20070119 886.82 886.82 886.82 886.82 0
20070122 888.53 888.53 888.53 888.53 0
20070123 894.82 894.82 894.82 894.82 0
20070124 921.10 921.10 921.10 921.10 0
20070125 926.24 926.24 926.24 926.24 0
20070126 918.24 918.24 918.24 918.24 0
20070129 912.53 912.53 912.53 912.53 0
20070130 902.24 902.24 902.24 902.24 0
20070131 896.53 896.53 896.53 896.53 0
20070201 918.24 918.24 918.24 918.24 0
20070202 938.82 938.82 938.82 938.82 0
20070205 946.81 946.81 946.81 946.81 0
20070206 950.24 950.24 950.24 950.24 0
20070207 967.39 967.39 967.39 967.39 0
20070208 954.81 954.81 954.81 954.81 0
20070209 964.52 964.52 964.52 964.52 0
20070212 959.39 959.39 959.39 959.39 0
20070213 925.10 925.10 925.10 925.10 0
20070214 937.67 937.67 937.67 937.67 0
20070215 939.96 939.96 939.96 939.96 0
20070216 937.67 937.67 937.67 937.67 0
20070219 941.10 941.10 941.10 941.10 0
20070220 929.67 929.67 929.67 929.67 0
20070221 930.82 930.82 930.82 930.82 0
20070222 917.67 917.67 917.67 917.67 0
20070223 922.82 922.82 922.82 922.82 0
20070226 910.82 910.82 910.82 910.82 0
20070227 874.25 874.25 874.25 874.25 0
20070228 856.54 856.54 856.54 856.54 0
20070301 847.39 847.39 847.39 847.39 0
20070302 833.67 833.67 833.67 833.67 0
20070305 829.10 829.10 829.10 829.10 0
20070306 839.96 839.96 839.96 839.96 0
20070307 867.39 867.39 867.39 867.39 0
20070308 871.96 871.96 871.96 871.96 0
20070309 876.54 876.54 876.54 876.54 0
20070312 860.53 860.53 860.53 860.53 0
20070313 849.10 849.10 849.10 849.10 0
20070314 828.54 828.54 828.54 828.54 0
20070315 847.96 847.96 847.96 847.96 0
20070316 851.96 851.96 851.96 851.96 0
20070319 854.82 854.82 854.82 854.82 0
20070320 878.25 878.25 878.25 878.25 0
20070321 890.24 890.24 890.24 890.24 0
20070322 888.53 888.53 888.53 888.53 0
20070323 882.82 882.82 882.82 882.82 0
20070326 881.10 881.10 881.10 881.10 0
20070327 881.67 881.67 881.67 881.67 0
20070328 857.10 857.10 857.10 857.10 0
20070329 867.39 867.39 867.39 867.39 0
20070330 873.10 873.10 873.10 873.10 0
20070402 890.24 890.24 890.24 890.24 0
20070403 887.96 887.96 887.96 887.96 0
20070404 882.25 882.25 882.25 882.25 0
20070405 889.10 889.10 889.10 889.10 0
20070406 889.10 889.10 889.10 889.10 0
20070409 889.10 889.10 889.10 889.10 0
20070410 903.96 903.96 903.96 903.96 0
20070411 897.67 897.67 897.67 897.67 0
20070412 882.82 882.82 882.82 882.82 0
20070413 881.10 881.10 881.10 881.10 0
20070416 885.67 885.67 885.67 885.67 0
20070417 868.54 868.54 868.54 868.54 0
20070418 846.45 846.45 846.45 846.45 0
20070419 832.11 832.11 832.11 832.11 0
20070420 846.45 846.45 846.45 846.45 0
20070423 847.02 847.02 847.02 847.02 0
20070424 844.72 844.72 844.72 844.72 0
20070425 849.32 849.32 849.32 849.32 0
20070426 847.60 847.60 847.60 847.60 0
20070427 838.42 838.42 838.42 838.42 0
20070430 845.30 845.30 845.30 845.30 0
20070501 847.60 847.60 847.60 847.60 0
20070502 856.20 856.20 856.20 856.20 0
20070503 870.55 870.55 870.55 870.55 0
20070504 876.29 876.29 876.29 876.29 0
20070507 876.29 876.29 876.29 876.29 0
20070508 856.78 856.78 856.78 856.78 0
20070509 847.02 847.02 847.02 847.02 0
20070510 859.65 859.65 859.65 859.65 0
20070511 858.50 858.50 858.50 858.50 0
20070514 857.93 857.93 857.93 857.93 0
20070515 855.06 855.06 855.06 855.06 0
20070516 836.69 836.69 836.69 836.69 0
20070517 835.55 835.55 835.55 835.55 0
20070518 820.05 820.05 820.05 820.05 0
20070521 826.94 826.94 826.94 826.94 0
20070522 818.33 818.33 818.33 818.33 0
20070523 835.55 835.55 835.55 835.55 0
20070524 822.35 822.35 822.35 822.35 0
20070525 814.89 814.89 814.89 814.89 0
20070528 814.89 814.89 814.89 814.89 0
20070529 803.41 803.41 803.41 803.41 0
20070530 817.76 817.76 817.76 817.76 0
20070531 830.38 830.38 830.38 830.38 0
20070601 832.67 843.96 837.84 837.84 8152805
20070604 824.06 824.06 824.06 824.06 0
20070605 810.30 810.30 810.30 810.30 0
20070606 780.45 780.45 780.45 780.45 0
20070607 765.53 765.53 765.53 765.53 0
20070608 776.43 776.43 776.43 776.43 0
20070611 787.91 787.91 787.91 787.91 0
20070612 784.47 784.47 784.47 784.47 0
20070613 793.08 793.08 793.08 793.08 0
20070614 802.84 802.84 802.84 802.84 0
20070615 810.30 810.30 810.30 810.30 0
20070618 798.24 798.24 798.24 798.24 0
20070619 803.41 803.41 803.41 803.41 0
20070620 793.65 793.65 793.65 793.65 0
20070621 771.27 771.27 771.27 771.27 0
20070622 761.52 761.52 761.52 761.52 0
20070625 763.24 763.24 763.24 763.24 0
20070626 759.80 759.80 759.80 759.80 0
20070627 768.98 768.98 768.98 768.98 0
20070628 781.60 781.60 781.60 781.60 0
20070629 768.98 768.98 768.98 768.98 0
20070702 754.06 754.06 754.06 754.06 0
20070703 764.38 764.38 764.38 764.38 0
20070704 786.19 786.19 786.19 786.19 0
20070705 783.89 783.89 783.89 783.89 0
20070706 785.62 785.62 785.62 785.62 0
20070709 778.73 778.73 778.73 778.73 0
20070710 774.14 774.14 774.14 774.14 0
20070711 774.14 774.14 774.14 774.14 0
20070712 782.18 782.18 782.18 782.18 0
20070713 792.50 792.50 792.50 792.50 0
20070716 784.47 784.47 784.47 784.47 0
20070717 765.53 765.53 765.53 765.53 0
20070718 758.76 758.76 758.76 758.76 0
20070719 778.97 778.97 778.97 778.97 0
20070720 783.02 783.02 783.02 783.02 0
20070723 758.76 758.76 758.76 758.76 0
20070724 737.97 737.97 737.97 737.97 0
20070725 731.05 731.05 731.05 731.05 0
20070726 695.25 695.25 695.25 695.25 0
20070727 699.87 699.87 699.87 699.87 0
20070730 691.20 691.20 691.20 691.20 0
20070731 717.76 717.76 717.76 717.76 0
20070801 696.97 696.97 696.97 696.97 0
20070802 705.06 705.06 705.06 705.06 0
20070803 699.29 699.29 699.29 699.29 0
20070806 699.29 699.29 699.29 699.29 0
20070807 705.64 705.64 705.64 705.64 0
20070808 721.81 721.81 721.81 721.81 0
20070809 696.97 696.97 696.97 696.97 0
20070810 676.76 676.76 676.76 676.76 0
20070813 705.64 705.64 705.64 705.64 0
20070814 692.93 692.93 692.93 692.93 0
20070815 701.02 701.02 701.02 701.02 0
20070816 696.40 696.40 696.40 696.40 0
20070817 716.61 716.61 716.61 716.61 0
20070820 691.78 691.78 691.78 691.78 0
20070821 701.59 701.59 701.59 701.59 0
20070822 742.59 742.59 742.59 742.59 0
20070823 726.43 726.43 726.43 726.43 0
20070824 737.40 737.40 737.40 737.40 0
20070827 737.40 737.40 737.40 737.40 0
20070828 722.38 722.38 722.38 722.38 0
20070829 736.25 736.25 736.25 736.25 0
20070830 740.86 740.86 740.86 740.86 0
20070831 746.64 746.64 746.64 746.64 0
20070903 754.14 754.14 754.14 754.14 0
20070904 766.85 766.85 766.85 766.85 0
20070905 748.37 748.37 748.37 748.37 0
20070906 745.48 745.48 745.48 745.48 0
20070907 707.37 707.37 707.37 707.37 0
20070910 685.43 685.43 685.43 685.43 0
20070911 711.41 711.41 711.41 711.41 0
20070912 706.22 706.22 706.22 706.22 0
20070913 692.93 692.93 692.93 692.93 0
20070914 668.10 668.10 668.10 668.10 0
20070917 632.88 632.88 632.88 632.88 0
20070918 651.36 651.36 651.36 651.36 0
20070919 676.76 676.76 676.76 676.76 0
20070920 653.67 653.67 653.67 653.67 0
20070921 663.49 663.49 663.49 663.49 0
20070924 655.40 655.40 655.40 655.40 0
20070925 661.17 661.17 661.17 661.17 0
20070926 684.27 684.27 684.27 684.27 0
20070927 689.47 689.47 689.47 689.47 0
20070928 676.76 676.76 676.76 676.76 0
20071001 660.59 660.59 660.59 660.59 0
20071002 666.95 666.95 666.95 666.95 0
20071003 675.61 675.61 675.61 675.61 0
20071004 672.14 672.14 672.14 672.14 0
20071005 649.05 649.05 649.05 649.05 0
20071008 630.57 630.57 630.57 630.57 0
20071009 662.33 662.33 662.33 662.33 0
20071010 664.06 664.06 664.06 664.06 0
20071011 642.12 642.12 642.12 642.12 0
20071012 631.73 631.73 631.73 631.73 0
20071015 621.91 621.91 621.91 621.91 0
20071016 624.22 624.22 624.22 624.22 0
20071017 624.67 624.67 624.67 624.67 0
20071018 622.92 622.92 622.92 622.92 0
20071019 612.45 612.45 612.45 612.45 0
20071022 598.47 598.47 598.47 598.47 0
20071023 604.87 604.87 604.87 604.87 0
20071024 601.38 601.38 601.38 601.38 0
20071025 599.64 599.64 599.64 599.64 0
20071026 603.13 603.13 603.13 603.13 0
20071029 600.80 600.80 600.80 600.80 0
20071030 614.77 614.77 614.77 614.77 0
20071031 631.07 631.07 631.07 631.07 0
20071101 613.02 613.02 613.02 613.02 0
20071102 604.29 604.29 604.29 604.29 0
20071105 590.32 590.32 590.32 590.32 0
20071106 583.91 583.91 583.91 583.91 0
20071107 574.31 574.31 574.31 574.31 0
20071108 557.72 557.72 557.72 557.72 0
20071109 542.59 542.59 542.59 542.59 0
20071112 548.99 548.99 548.99 548.99 0
20071113 556.55 556.55 556.55 556.55 0
20071114 553.35 553.35 553.35 553.35 0
20071115 530.94 530.94 530.94 530.94 0
20071116 517.84 517.84 517.84 517.84 0
20071119 477.67 477.67 477.67 477.67 0
20071120 508.53 508.53 508.53 508.53 0
20071121 496.88 496.88 496.88 496.88 0
20071122 514.35 514.35 514.35 514.35 0
20071123 525.41 525.41 525.41 525.41 0
20071126 500.67 500.67 500.67 500.67 0
20071127 505.33 505.33 505.33 505.33 0
20071128 523.08 523.08 523.08 523.08 0
20071129 526.28 526.28 526.28 526.28 0
20071130 535.02 535.02 535.02 535.02 0
20071203 541.13 541.13 541.13 541.13 0
20071204 526.28 526.28 526.28 526.28 0
20071205 547.24 547.24 547.24 547.24 0
20071206 542.29 542.29 542.29 542.29 0
20071207 567.61 567.61 567.61 567.61 0
20071210 566.45 566.45 566.45 566.45 0
20071211 543.46 543.46 543.46 543.46 0
20071212 537.34 537.34 537.34 537.34 0
20071213 525.12 525.12 525.12 525.12 0
20071214 520.46 520.46 520.46 520.46 0
20071217 512.31 512.31 512.31 512.31 0
20071218 515.80 515.80 515.80 515.80 0
20071219 514.64 514.64 514.64 514.64 0
20071220 524.25 524.25 524.25 524.25 0
20071221 542.59 542.59 542.59 542.59 0
20071224 544.33 544.33 544.33 544.33 0
20071225 544.33 544.33 544.33 544.33 0
20071226 544.33 544.33 544.33 544.33 0
20071227 544.04 544.04 544.04 544.04 0
20071228 543.46 543.46 543.46 543.46 0
20071231 550.15 550.15 550.15 550.15 0
20080101 550.15 550.15 550.15 550.15 0
20080102 548.99 548.99 548.99 548.99 0
20080103 547.53 547.53 547.53 547.53 0
20080104 527.74 527.74 527.74 527.74 0
20080107 512.02 512.02 512.02 512.02 0
20080108 508.53 508.53 508.53 508.53 0
20080109 509.11 509.11 509.11 509.11 0
20080110 510.27 510.27 510.27 510.27 0
20080111 523.37 523.37 523.37 523.37 0
20080114 549.86 549.86 549.86 549.86 0
20080115 513.48 513.48 513.48 513.48 0
20080116 541.27 541.27 541.27 541.27 0
20080117 569.20 569.20 569.20 569.20 0
20080118 554.21 554.21 554.21 554.21 0
20080121 542.74 542.74 542.74 542.74 0
20080122 578.02 578.02 578.02 578.02 0
20080123 595.66 595.66 595.66 595.66 0
20080124 609.19 609.19 609.19 609.19 0
20080125 593.90 593.90 593.90 593.90 0
20080128 596.84 596.84 596.84 596.84 0
20080129 599.78 599.78 599.78 599.78 0
20080130 578.61 578.61 578.61 578.61 0
20080131 593.90 593.90 593.90 593.90 0
20080201 581.26 581.26 581.26 581.26 0
20080204 587.14 587.14 587.14 587.14 0
20080205 559.21 559.21 559.21 559.21 0
20080206 565.67 565.67 565.67 565.67 0
20080207 558.33 558.33 558.33 558.33 0
20080208 570.38 570.38 570.38 570.38 0
20080211 566.26 566.26 566.26 566.26 0
20080212 587.73 587.73 587.73 587.73 0
20080213 592.73 592.73 592.73 592.73 0
20080214 569.79 569.79 569.79 569.79 0
20080215 548.04 548.04 548.04 548.04 0
20080218 561.86 561.86 561.86 561.86 0
20080219 567.15 567.15 567.15 567.15 0
20080220 567.15 567.15 567.15 567.15 0
20080221 571.56 571.56 571.56 571.56 0
20080222 566.56 566.56 566.56 566.56 0
20080225 585.96 585.96 585.96 585.96 0
20080226 589.20 589.20 589.20 589.20 0
20080227 589.78 589.78 589.78 589.78 0
20080228 574.20 574.20 574.20 574.20 0
20080229 559.50 559.50 559.50 559.50 0
20080303 546.27 546.27 546.27 546.27 0
20080304 550.39 550.39 550.39 550.39 0
20080305 580.97 580.97 580.97 580.97 0
20080306 570.38 570.38 570.38 570.38 0
20080307 556.27 556.27 556.27 556.27 0
20080310 543.92 543.92 543.92 543.92 0
20080311 541.27 541.27 541.27 541.27 0
20080312 548.62 548.62 548.62 548.62 0
20080313 533.33 533.33 533.33 533.33 0
20080314 530.10 530.10 530.10 530.10 0
20080317 518.05 520.69 503.93 507.76 11921113
20080318 533.63 533.63 533.63 533.63 0
20080319 513.93 513.93 513.93 513.93 0
20080320 506.29 506.29 506.29 506.29 0
20080321 506.29 506.29 506.29 506.29 0
20080324 506.29 506.29 506.29 506.29 0
20080325 530.98 530.98 530.98 530.98 0
20080326 539.81 539.81 539.81 539.81 0
20080327 549.21 549.21 549.21 549.21 0
20080328 530.69 530.69 530.69 530.69 0
20080331 539.51 539.51 539.51 539.51 0
20080401 561.86 561.86 561.86 561.86 0
20080402 557.44 557.44 557.44 557.44 0
20080403 536.28 536.28 536.28 536.28 0
20080404 528.93 528.93 528.93 528.93 0
20080407 527.46 527.46 527.46 527.46 0
20080408 525.69 525.69 525.69 525.69 0
20080409 508.35 508.35 508.35 508.35 0
20080410 493.35 493.35 493.35 493.35 0
20080411 489.82 489.82 489.82 489.82 0
20080414 487.47 487.47 487.47 487.47 0
20080415 490.70 490.70 490.70 490.70 0
20080416 497.70 497.70 497.70 497.70 0
20080417 498.00 498.00 498.00 498.00 0
20080418 517.31 517.31 517.31 517.31 0
20080421 499.19 499.19 499.19 499.19 0
20080422 487.60 487.60 487.60 487.60 0
20080423 495.32 495.32 495.32 495.32 0
20080424 478.39 478.39 478.39 478.39 0
20080425 491.16 491.16 491.16 491.16 0
20080428 501.86 501.86 501.86 501.86 0
20080429 496.81 496.81 496.81 496.81 0
20080430 499.78 499.78 499.78 499.78 0
20080501 486.71 486.71 486.71 486.71 0
20080502 511.07 511.07 511.07 511.07 0
20080505 511.07 511.07 511.07 511.07 0
20080506 493.54 493.54 493.54 493.54 0
20080507 495.03 495.03 495.03 495.03 0
20080508 495.03 495.03 495.03 495.03 0
20080509 486.71 486.71 486.71 486.71 0
20080512 484.33 484.33 484.33 484.33 0
20080513 474.23 474.23 474.23 474.23 0
20080514 465.91 465.91 465.91 465.91 0
20080515 474.52 474.52 474.52 474.52 0
20080516 475.41 475.41 475.41 475.41 0
20080519 468.28 468.28 468.28 468.28 0
20080520 473.34 473.34 473.34 473.34 0
20080521 481.65 481.65 481.65 481.65 0
20080522 480.17 480.17 480.17 480.17 0
20080523 476.90 476.90 476.90 476.90 0
20080526 476.90 476.90 476.90 476.90 0
20080527 476.90 476.90 476.90 476.90 0
20080528 480.17 480.17 480.17 480.17 0
20080529 467.39 467.39 467.39 467.39 0
20080530 476.01 476.01 476.01 476.01 0
20080602 465.61 465.61 465.61 465.61 0
20080603 461.15 461.15 461.15 461.15 0
20080604 463.53 463.53 463.53 463.53 0
20080605 468.88 468.88 468.88 468.88 0
20080606 455.21 455.21 455.21 455.21 0
20080609 445.11 445.11 445.11 445.11 0
20080610 442.14 442.14 442.14 442.14 0
20080611 438.87 438.87 438.87 438.87 0
20080612 446.89 446.89 446.89 446.89 0
20080613 456.70 456.70 456.70 456.70 0
20080616 464.72 464.72 464.72 464.72 0
20080617 471.25 471.25 471.25 471.25 0
20080618 451.35 451.35 451.35 451.35 0
20080619 441.84 441.84 441.84 441.84 0
20080620 455.21 455.21 455.21 455.21 0
20080623 442.73 442.73 442.73 442.73 0
20080624 441.54 441.54 441.54 441.54 0
20080625 445.70 445.70 445.70 445.70 0
20080626 421.63 421.63 421.63 421.63 0
20080627 419.85 419.85 419.85 419.85 0
20080630 421.04 421.04 421.04 421.04 0
20080701 410.94 410.94 410.94 410.94 0
20080702 402.91 402.91 402.91 402.91 0
20080703 414.80 414.80 414.80 414.80 0
20080704 403.80 403.80 403.80 403.80 0
20080707 407.07 407.07 407.07 407.07 0
20080708 402.91 402.91 402.91 402.91 0
20080709 422.52 422.52 422.52 422.52 0
20080710 405.59 405.59 405.59 405.59 0
20080711 394.00 394.00 394.00 394.00 0
20080714 397.87 397.87 397.87 397.87 0
20080715 378.84 378.84 378.84 378.84 0
20080716 372.69 372.69 372.69 372.69 0
20080717 391.67 391.67 391.67 391.67 0
20080718 407.64 407.64 407.64 407.64 0
20080721 422.40 422.40 422.40 422.40 0
20080722 424.81 424.81 424.81 424.81 0
20080723 444.39 444.39 444.39 444.39 0
20080724 430.53 430.53 430.53 430.53 0
20080725 427.22 427.22 427.22 427.22 0
20080728 416.37 416.37 416.37 416.37 0
20080729 407.64 407.64 407.64 407.64 0
20080730 424.81 424.81 424.81 424.81 0
20080731 423.30 423.30 423.30 423.30 0
20080801 425.41 425.41 425.41 425.41 0
20080804 429.93 429.93 429.93 429.93 0
20080805 457.04 457.04 457.04 457.04 0
20080806 444.09 444.09 444.09 444.09 0
20080807 436.86 436.86 436.86 436.86 0
20080808 448.31 448.31 448.31 448.31 0
20080811 457.34 457.34 457.34 457.34 0
20080812 476.32 476.32 476.32 476.32 0
20080813 435.05 435.05 435.05 435.05 0
20080814 435.05 435.05 435.05 435.05 0
20080815 443.79 443.79 443.79 443.79 0
20080818 451.32 451.32 451.32 451.32 0
20080819 424.20 424.20 424.20 424.20 0
20080820 427.82 427.82 427.82 427.82 0
20080821 426.31 426.31 426.31 426.31 0
20080822 452.83 452.83 452.83 452.83 0
20080825 452.83 452.83 452.83 452.83 0
20080826 449.82 449.82 449.82 449.82 0
20080827 436.56 436.56 436.56 436.56 0
20080828 445.60 445.60 445.60 445.60 0
20080829 461.26 461.26 461.26 461.26 0
20080901 458.25 458.25 458.25 458.25 0
20080902 459.76 459.76 459.76 459.76 0
20080903 451.62 451.62 451.62 451.62 0
20080904 441.07 441.07 441.07 441.07 0
20080905 434.45 434.45 434.45 434.45 0
20080908 454.64 454.64 454.64 454.64 0
20080909 466.99 466.99 466.99 466.99 0
20080910 489.58 489.58 489.58 489.58 0
20080911 479.04 479.04 479.04 479.04 0
20080912 496.82 496.82 496.82 496.82 0
20080915 464.27 464.27 464.27 464.27 0
20080916 449.82 449.82 449.82 449.82 0
20080917 449.51 449.51 449.51 449.51 0
20080918 437.77 437.77 437.77 437.77 0
20080919 470.60 470.60 470.60 470.60 0
20080922 449.82 449.82 449.82 449.82 0
20080923 457.95 457.95 457.95 457.95 0
20080924 451.92 451.92 451.92 451.92 0
20080925 452.22 452.22 452.22 452.22 0
20080926 449.21 449.21 449.21 449.21 0
20080929 433.85 433.85 433.85 433.85 0
20080930 448.61 448.61 448.61 448.61 0
20081001 450.11 450.11 450.11 450.11 0
20081002 448.01 448.01 448.01 448.01 0
20081003 456.14 456.14 456.14 456.14 0
20081006 439.87 439.87 439.87 439.87 0
20081007 438.97 438.97 438.97 438.97 0
20081008 426.31 426.31 426.31 426.31 0
20081009 427.82 427.82 427.82 427.82 0
20081010 406.13 406.13 406.13 406.13 0
20081013 413.36 413.36 413.36 413.36 0
20081014 429.02 429.02 429.02 429.02 0
20081015 400.27 400.27 400.27 400.27 0
20081016 392.02 392.02 392.02 392.02 0
20081017 379.20 379.20 379.20 379.20 0
20081020 381.65 381.65 381.65 381.65 0
20081021 377.98 377.98 377.98 377.98 0
20081022 377.37 377.37 377.37 377.37 0
20081023 366.38 366.38 366.38 366.38 0
20081024 337.98 337.98 337.98 337.98 0
20081027 334.93 334.93 334.93 334.93 0
20081028 341.95 341.95 341.95 341.95 0
20081029 356.30 356.30 356.30 356.30 0
20081030 365.77 365.77 365.77 365.77 0
20081031 376.15 376.15 376.15 376.15 0
20081103 386.84 386.84 386.84 386.84 0
20081104 399.35 399.35 399.35 399.35 0
20081105 410.35 410.35 410.35 410.35 0
20081106 384.70 384.70 384.70 384.70 0
20081107 378.90 378.90 378.90 378.90 0
20081110 370.04 370.04 370.04 370.04 0
20081111 339.82 339.82 339.82 339.82 0
20081112 335.23 335.23 335.23 335.23 0
20081113 313.86 313.86 313.86 313.86 0
20081114 316.92 316.92 316.92 316.92 0
20081117 319.97 319.97 319.97 319.97 0
20081118 331.88 331.88 331.88 331.88 0
20081119 308.98 308.98 308.98 308.98 0
20081120 298.30 298.30 298.30 298.30 0
20081121 282.72 282.72 282.72 282.72 0
20081124 303.94 303.94 303.94 303.94 0
20081125 312.03 312.03 312.03 312.03 0
20081126 310.81 310.81 310.81 310.81 0
20081127 312.95 312.95 312.95 312.95 0
20081128 319.97 319.97 319.97 319.97 0
20081201 296.76 296.76 296.76 296.76 0
20081202 317.22 317.22 317.22 317.22 0
20081203 318.75 318.75 318.75 318.75 0
20081204 316.00 316.00 316.00 316.00 0
20081205 306.54 306.54 306.54 306.54 0
20081208 316.31 316.31 316.31 316.31 0
20081209 337.68 337.68 337.68 337.68 0
20081210 327.61 327.61 327.61 327.61 0
20081211 326.38 326.38 326.38 326.38 0
20081212 318.14 318.14 318.14 318.14 0
20081215 329.43 329.43 329.43 329.43 0
20081216 327.61 327.61 327.61 327.61 0
20081217 326.99 326.99 326.99 326.99 0
20081218 345.01 345.01 345.01 345.01 0
20081219 339.82 339.82 339.82 339.82 0
20081222 334.93 334.93 334.93 334.93 0
20081223 346.23 346.23 346.23 346.23 0
20081224 341.95 341.95 341.95 341.95 0
20081225 341.95 341.95 341.95 341.95 0
20081226 341.95 341.95 341.95 341.95 0
20081229 332.49 332.49 332.49 332.49 0
20081230 335.23 335.23 335.23 335.23 0
20081231 336.46 336.46 336.46 336.46 0
20090101 336.46 336.46 336.46 336.46 0
20090102 357.53 357.53 357.53 357.53 0
20090105 346.53 346.53 346.53 346.53 0
20090106 381.04 381.04 381.04 381.04 0
20090107 372.49 372.49 372.49 372.49 0
20090108 359.97 359.97 359.97 359.97 0
20090109 350.19 350.19 350.19 350.19 0
20090112 351.38 351.38 351.38 351.38 0
20090113 333.38 333.38 333.38 333.38 0
20090114 309.17 309.17 309.17 309.17 0
20090115 303.42 303.42 303.42 303.42 0
20090116 292.09 292.09 292.09 292.09 0
20090119 294.42 294.42 294.42 294.42 0
20090120 270.98 270.98 270.98 270.98 0
20090121 278.75 278.75 278.75 278.75 0
20090122 282.31 282.31 282.31 282.31 0
20090123 267.10 267.10 267.10 267.10 0
20090126 276.26 276.26 276.26 276.26 0
20090127 267.57 267.57 267.57 267.57 0
20090128 291.00 291.00 291.00 291.01 0
20090129 275.33 275.33 275.33 275.33 0
20090130 280.92 280.92 280.92 280.92 0
20090202 262.45 262.45 262.45 262.45 0
20090203 264.47 264.47 264.47 264.47 0
20090204 282.47 282.47 282.47 282.47 0
20090205 267.42 267.42 267.42 267.42 0
20090206 282.16 282.16 282.16 282.16 0
20090209 311.03 311.03 311.03 311.03 0
20090210 303.58 303.58 303.58 303.58 0
20090211 300.01 300.01 300.01 300.01 0
20090212 283.25 283.25 283.25 283.25 0
20090213 286.19 286.19 286.19 286.19 0
20090216 279.52 279.52 279.52 279.52 0
20090217 271.14 271.14 271.14 271.14 0
20090218 264.62 264.62 264.62 264.62 0
20090219 260.74 260.74 260.74 260.74 0
20090220 247.71 247.71 247.71 247.71 0
20090223 249.72 249.72 249.72 249.72 0
20090224 249.56 249.56 249.56 249.56 0
20090225 268.42 268.42 268.42 268.42 0
20090226 287.01 287.01 287.01 287.01 0
20090227 290.99 290.99 290.99 290.99 0
20090302 254.28 254.28 254.28 254.28 0
20090303 250.30 250.30 250.30 250.30 0
20090304 251.65 261.04 240.52 253.56 10914840
20090305 254.91 273.51 250.49 265.65 10222203
20090306 270.06 271.59 250.49 256.25 9724427
20090309 264.69 264.69 226.90 231.12 10544278
20090310 230.36 245.12 226.33 243.01 13667012
20090311 246.08 246.85 237.26 238.99 22372034
20090312 235.92 241.48 235.92 238.99 30446982
20090313 241.67 262.77 238.99 256.25 19339756
20090316 260.85 281.18 259.13 280.42 13612529
20090317 278.31 289.05 271.02 286.36 4796065
20090318 294.61 298.83 287.13 296.34 10568261
20090319 297.29 308.99 283.87 303.82 15810617
20090320 298.83 308.04 287.32 287.90 18459166
20090323 283.68 294.42 278.31 290.01 8058786
20090324 295.76 305.16 288.47 291.54 5901365
20090325 290.77 290.77 278.11 283.48 8607526
20090326 283.68 283.68 264.11 270.63 7194228
20090327 274.47 291.54 270.44 289.81 8603485
20090330 285.21 291.92 268.52 274.28 8992817
20090331 278.11 278.31 262.96 276.77 10719979
20090401 273.51 290.77 268.52 289.05 7541719
20090402 298.45 320.50 294.61 319.74 13613311
20090403 324.53 324.53 307.65 314.56 7542241
20090406 324.34 341.79 318.97 325.30 10071527
20090407 327.22 330.09 299.40 299.40 9924632
20090408 297.87 321.08 232.66 321.08 10085344
20090409 329.13 345.05 315.32 344.67 11564856
20090410 344.67 344.67 344.67 344.67 0
20090413 344.67 344.67 344.67 344.67 0
20090414 346.40 364.43 342.75 344.67 11025892
20090415 340.26 340.26 317.05 323.19 7658636
20090416 324.15 328.18 318.78 326.07 8740735
20090417 325.49 346.40 323.38 344.09 7531292
20090420 340.64 347.55 318.39 321.46 7040554
20090421 323.00 326.07 304.58 312.45 9835087
20090422 317.43 344.29 312.06 342.18 8534795
20090423 342.37 347.16 325.11 325.87 7847763
20090424 328.37 336.61 324.91 330.48 8198513
20090427 326.07 327.02 317.24 326.26 4000457
20090428 318.97 325.11 304.97 313.60 5921438
20090429 313.41 328.37 304.58 325.30 7020482
20090430 329.71 335.66 325.68 330.48 5310655
20090501 334.70 334.70 319.74 323.00 4882351
20090504 323.00 323.00 323.00 323.00 0
20090505 337.38 343.33 333.55 339.68 6616422
20090506 339.88 361.17 337.38 360.40 9832741
20090507 361.17 383.22 360.59 370.56 13226195
20090508 378.04 378.04 334.12 335.66 11257509
20090511 333.74 337.77 319.93 330.86 8063870
20090512 329.33 338.53 323.00 323.76 3942064
20090513 323.76 324.15 294.61 296.34 10049369
20090514 296.91 306.12 283.29 304.58 8327943
20090515 305.35 314.56 295.18 300.56 3856820
20090518 295.38 310.34 295.38 306.50 3611256
20090519 318.20 324.91 311.68 323.76 6776351
20090520 323.00 326.83 315.32 317.63 5214463
20090521 306.12 309.19 289.43 291.54 11738471
20090522 294.23 306.50 291.73 304.58 5009565
20090525 304.58 304.58 304.58 304.58 0
20090526 305.35 307.65 297.68 303.24 6000947
20090527 306.88 312.45 302.47 310.15 6705966
20090528 306.12 307.08 288.09 292.69 7359501
20090529 298.64 303.43 295.57 297.29 7679752
20090601 303.24 306.69 296.72 304.39 4929535
20090602 304.39 304.39 292.69 294.61 6458838
20090603 296.53 296.53 278.31 280.22 6081107
20090604 280.22 291.54 280.22 290.77 9019798
20090605 295.38 295.38 284.44 288.28 7303845
20090608 288.28 296.14 282.14 294.99 5646025
20090609 295.38 299.98 295.38 299.21 8965836
20090610 303.05 307.35 299.98 305.93 8451898
20090611 304.39 306.88 300.56 304.39 5721102
20090612 303.05 308.23 301.51 304.58 5434741
20090615 304.20 304.91 299.21 300.75 6039658
20090616 305.54 311.87 301.51 301.51 9254804
20090617 301.13 304.78 295.18 296.14 5556611
20090618 299.21 304.20 294.42 296.91 8695767
20090619 297.68 310.34 297.68 305.93 10313051
20090622 307.65 307.65 296.14 296.14 4494193
20090623 293.46 298.06 291.54 291.73 5233623
20090624 295.38 298.45 294.03 295.57 9176078
20090625 296.72 296.91 291.35 296.91 5768286
20090626 300.17 304.39 296.53 299.21 6103265
20090629 298.64 302.28 296.91 298.45 4693616
20090630 300.75 302.28 291.73 293.08 7549149
20090701 294.03 297.87 286.94 291.54 5183572
20090702 289.62 290.97 285.02 290.01 5123875
20090703 291.16 294.80 284.83 288.28 2578687
20090706 289.24 292.88 284.64 292.88 5027292
20090707 294.03 296.14 288.47 290.01 4850939
20090708 290.59 294.30 275.56 277.52 6013303
20090709 284.15 288.84 278.30 282.59 7017356
20090710 284.15 288.44 279.08 283.76 3192013
20090713 283.76 292.74 282.20 291.96 3612439
20090714 292.74 296.45 289.16 291.96 3685329
20090715 296.64 299.76 295.28 298.98 4814664
20090716 298.98 306.59 298.79 304.45 4919963
20090717 305.62 312.06 300.74 306.79 4568199
20090720 309.13 317.91 304.64 314.40 5647063
20090721 314.01 324.94 244.42 322.99 8428641
20090722 324.74 327.48 316.94 319.08 5171937
20090723 320.84 326.89 314.60 321.82 7269202
20090724 322.60 328.26 319.48 326.11 4094098
20090727 327.87 330.40 315.96 318.89 2942729
20090728 318.89 323.57 313.82 318.50 3465380
20090729 319.28 325.53 319.28 322.79 3555947
20090730 324.55 339.19 322.40 338.21 6632541
20090731 335.09 346.21 335.09 339.58 3487541
20090803 343.01 343.01 333.72 336.38 3926799
20090804 337.94 350.35 334.50 350.35 5847284
20090805 350.35 374.71 349.41 363.31 11439647
20090806 367.52 390.01 361.51 388.68 19492568
20090807 389.38 391.88 367.29 375.17 12873863
20090810 372.21 387.98 368.38 386.02 6042510
20090811 385.48 386.41 362.84 365.34 9049032
20090812 363.46 378.45 358.62 375.72 10841673
20090813 378.37 400.47 370.33 384.93 15173782
20090814 399.69 415.30 396.02 400.08 18156606
20090817 398.12 398.12 381.73 387.35 1867196
20090818 392.66 393.83 369.24 377.05 7839122
20090819 369.24 375.10 356.75 367.99 12216066
20090820 367.99 372.83 364.56 365.96 6383514
20090821 362.14 367.99 359.01 366.82 11669332
20090824 370.96 380.64 368.50 378.53 9859269
20090825 376.89 386.34 371.43 382.82 7965685
20090826 382.51 386.81 376.81 377.44 5358836
20090827 378.61 378.61 367.84 372.68 6759105
20090828 377.98 383.29 375.17 378.61 6158313
20090831 378.61 378.61 378.61 378.61 0
20090901 385.63 385.63 366.90 367.37 6931016
20090902 368.93 369.24 356.83 363.85 7301867
20090903 363.00 369.79 360.03 361.75 6559908
20090904 366.82 376.11 362.61 375.33 6780882
20090907 377.83 384.39 377.83 381.03 5185644
20090908 382.98 384.31 365.67 381.34 6234917
20090909 381.26 397.34 380.01 396.17 6174069
20090910 399.30 400.86 382.90 386.65 6032261
20090911 389.93 394.45 378.14 391.88 7973243
20090914 388.52 391.10 370.61 390.08 4626613
20090915 391.10 391.88 384.85 390.08 4963902
20090916 390.32 402.03 388.91 396.95 6793564
20090917 402.81 407.49 397.13 398.90 4833751
20090918 393.05 412.96 391.88 412.18 14951271
20090921 413.35 414.52 401.25 408.27 5000026
20090922 410.22 410.22 395.78 400.47 5113139
20090923 400.08 400.08 380.33 382.51 11174735
20090924 379.39 386.52 363.00 370.33 11706865
20090925 371.89 377.83 364.79 370.57 7749835
20090928 372.44 380.40 366.43 380.01 4890884
20090929 378.22 378.30 369.24 376.27 5776573
20090930 376.27 377.59 365.34 370.96 6704534
20091001 376.27 382.12 365.34 367.99 6144478
20091002 365.34 365.34 354.72 358.23 5406618
20091005 359.09 366.90 351.60 361.98 8105443
20091006 362.84 372.21 362.84 371.50 7211300
20091007 371.19 381.57 365.34 377.52 7384108
20091008 380.48 385.40 370.92 372.91 7285983
20091009 369.24 379.17 368.15 370.10 5082651
20091012 370.72 378.61 370.65 376.03 5399060
20091013 374.31 374.39 368.93 369.01 5200376
20091014 373.83 375.97 365.52 370.91 6183546
20091015 370.35 374.07 365.44 372.81 12699869
20091016 372.81 384.28 370.43 374.31 10274535
20091019 377.63 391.01 375.89 389.43 9441833
20091020 389.11 391.80 381.83 386.34 4367167
20091021 397.74 403.28 382.54 386.50 5035754
20091022 382.78 384.60 376.45 380.72 3449566
20091023 383.33 386.50 380.09 381.59 4654589
20091026 380.64 389.27 377.95 380.56 4762356
20091027 382.07 383.02 374.55 378.74 6170786
20091028 381.75 381.75 355.39 358.08 10959167
20091029 355.00 371.62 351.83 371.22 7280549
20091030 386.26 387.69 370.27 373.76 9412775
20091102 373.76 375.66 360.22 364.73 7746362
20091103 363.15 364.26 353.89 358.32 6648600
20091104 364.89 374.31 360.77 368.06 3883414
20091105 368.06 368.06 361.17 365.21 8919421
20091106 371.38 371.38 361.80 362.60 6716318
20091109 366.47 371.38 364.57 371.38 4400900
20091110 373.28 380.56 370.19 371.62 7198681
20091111 373.99 388.40 373.68 383.81 7990575
20091112 384.68 391.01 381.20 383.65 6518092
20091113 382.54 397.34 382.54 394.34 8320194
20091116 399.72 407.63 396.95 398.53 5740474
20091117 394.18 397.34 382.70 387.84 7974151
20091118 389.82 394.97 387.77 391.96 6431676
20091119 398.13 398.53 384.12 385.23 4669876
20091120 384.28 387.05 374.23 374.71 6899131
20091123 375.34 383.25 374.39 378.35 2807383
20091124 376.45 382.38 372.65 373.76 2979963
20091125 378.27 378.74 368.53 370.04 6293461
20091126 368.22 369.80 356.10 356.18 6328583
20091127 347.00 364.65 339.17 363.94 8187033
20091130 364.89 370.04 352.23 352.54 8329291
20091201 355.71 364.57 354.52 364.57 4367799
20091202 365.84 368.85 360.62 367.50 4394456
20091203 372.01 373.44 364.18 365.44 5040302
20091204 365.84 366.24 354.21 360.85 4062437
20091207 358.00 362.28 350.56 361.72 4883010
20091208 359.90 363.70 347.32 350.96 10200879
20091209 349.14 356.90 346.61 353.18 6636977
20091210 352.31 356.82 350.09 351.12 11677153
20091211 350.56 356.34 347.79 349.06 4492875
20091214 353.73 355.39 349.46 352.15 3837048
20091215 353.10 355.47 347.08 350.41 4671139
20091216 351.83 356.58 350.09 356.58 5456843
20091217 356.34 360.46 350.88 353.02 4514352
20091218 351.99 358.95 349.93 350.72 9566657
20091221 353.10 360.54 345.42 357.77 4142789
20091222 359.51 366.24 357.77 357.77 2219653
20091223 359.35 361.88 354.13 356.18 2430008
20091224 357.93 358.32 350.80 354.60 1683091
20091228 354.60 354.60 354.60 354.60 0
20091229 356.42 367.66 349.93 365.92 2725137
20091230 366.00 369.80 364.10 367.98 1017157
20091231 370.75 379.93 366.63 379.93 1939054
20100101 379.93 379.93 379.93 379.93 0
20100104 375.97 378.35 365.76 369.48 5354634
20100105 368.14 372.01 366.08 372.01 6164595
20100106 372.01 375.02 360.46 362.44 5874267
20100107 362.36 365.05 357.13 363.07 5016930
20100108 363.78 367.34 362.52 365.21 4626542
20100111 365.84 377.08 365.84 374.71 8161639
20100112 375.97 377.71 371.94 374.86 5007075
20100113 374.94 377.83 372.54 373.98 3200112
20100114 374.46 375.91 364.75 365.80 6029772
20100115 365.71 371.41 362.91 364.75 7103869
20100118 367.88 370.77 364.51 368.36 6620899
20100119 366.28 372.38 358.73 364.67 6304402
20100120 366.36 367.88 358.01 361.06 6213066
20100121 363.87 364.27 350.47 351.67 7264734
20100122 348.22 352.23 344.53 346.69 8834760
20100125 346.86 354.72 343.00 351.75 5172613
20100126 349.91 359.37 347.34 359.13 5405624
20100127 357.29 360.34 353.92 357.77 6577786
20100128 362.91 365.63 352.07 352.15 5402260
20100129 356.08 357.61 348.30 351.59 5617329
20100201 350.71 355.60 348.06 354.72 3355619
20100202 356.89 368.36 354.48 366.76 7293767
20100203 366.76 369.17 359.46 362.26 4639427
20100204 390.99 390.99 390.99 390.99 8441880
20100205 358.33 361.06 348.14 357.61 9070264
20100208 358.49 359.46 349.58 351.59 6500032
20100209 353.92 363.63 350.79 358.17 12780509
20100210 359.94 365.88 358.09 358.73 6220667
20100211 361.94 361.94 351.99 354.48 6596601
20100212 356.65 359.05 354.80 356.65 7975109
20100215 357.85 359.21 356.65 358.57 2806982
20100216 360.18 363.31 356.65 360.18 4146862
20100217 363.31 367.24 360.18 363.55 5603871
20100218 362.75 365.96 362.34 364.67 3675854
20100219 363.55 364.43 358.97 360.50 6634980
20100222 362.75 363.39 358.25 359.46 3487451
20100223 361.30 363.47 358.65 361.22 3205719
20100224 361.46 365.39 354.56 357.13 4156581
20100225 355.44 359.62 354.72 356.81 4429592
20100226 358.73 358.73 348.14 353.12 5602127
20100301 356.73 357.53 353.92 356.65 4536254
20100302 358.01 367.08 356.25 365.96 4158949
20100303 366.68 367.64 360.26 366.28 3567697
20100304 366.20 369.81 363.95 368.36 4142999
20100305 375.91 375.91 375.91 375.91 6619155
20100308 378.80 379.36 371.49 372.14 2365755
20100309 374.46 374.70 366.44 367.16 4217514
20100310 363.31 371.65 363.31 371.57 3555860
20100311 369.09 372.46 368.12 369.01 2409990
20100312 369.97 375.02 369.65 372.30 3074759
20100315 370.85 376.79 370.85 372.94 2415348
20100316 375.27 377.83 372.62 376.47 2864301
20100317 379.52 379.60 374.70 375.67 1946583
20100318 373.74 379.28 373.18 378.80 5940928
20100319 380.72 381.77 377.19 380.24 4924773
20100322 379.76 379.76 369.25 371.65 4397568
20100323 372.38 375.75 369.09 371.01 2378465
20100324 372.05 373.90 368.12 369.49 2611726
20100325 369.49 379.28 369.33 376.71 3546140
20100326 376.71 388.35 376.71 383.05 4836179
20100329 384.90 389.15 377.51 388.03 4575006
20100330 390.03 390.03 382.73 383.93 5655707
20100331 385.30 386.42 382.09 386.10 5440888
20100401 387.06 394.37 384.98 390.99 4189228
20100402 390.99 390.99 390.99 390.99 0
20100405 390.99 390.99 390.99 390.99 0
20100406 392.12 397.50 391.32 393.56 5106447
20100407 390.39 393.64 387.79 387.95 5494430
20100408 386.73 387.38 382.58 383.88 2928141
20100409 384.70 396.41 384.70 394.46 4514858
20100412 396.65 396.65 391.20 391.20 2158943
20100413 390.15 395.19 389.17 393.64 4676296
20100414 394.70 396.57 393.07 395.19 2788220
20100415 397.22 397.39 391.85 392.83 2669078
20100416 390.80 399.83 389.42 393.56 4603754
20100419 396.25 397.71 386.08 387.71 3170729
20100420 389.42 392.59 386.32 390.88 1756639
20100421 392.34 393.81 388.60 391.29 2525099
20100422 391.53 391.85 383.64 384.54 2760310
20100423 384.62 391.77 383.23 390.72 3556189
20100426 393.64 396.41 392.42 394.46 4324895
20100427 393.56 394.95 384.21 384.21 4287394
20100428 380.63 383.07 376.32 378.52 5648983
20100429 379.09 383.88 375.75 381.77 4355141
20100430 383.32 384.78 379.25 380.96 4021568
20100503 380.96 380.96 380.96 380.96 0
20100504 396.25 396.25 396.25 396.25 5458773
20100505 375.83 376.48 363.47 368.19 4889867
20100506 365.58 369.41 362.74 365.02 8878606
20100507 355.58 358.02 338.34 342.97 10096954
20100510 355.91 363.39 348.75 362.01 5611236
20100511 359.00 362.74 353.14 357.86 7066884
20100512 357.05 363.31 354.93 362.25 4732732
20100513 365.83 366.64 358.35 361.52 1899388
20100514 360.62 361.36 343.38 345.01 6572488
20100517 341.75 358.10 341.75 352.41 7443368
20100518 362.01 370.22 361.11 367.62 9985312
20100519 364.61 368.35 358.10 362.33 8170885
20100520 366.89 370.95 357.78 361.93 6512855
20100521 363.47 363.47 349.40 356.07 10331918
20100524 358.51 361.52 354.52 356.23 3126588
20100525 349.16 350.21 340.21 340.21 8384701
20100526 347.12 349.40 343.46 347.29 6594373
20100527 351.43 367.70 349.48 367.70 6612693
20100528 369.08 374.86 365.99 366.15 7033441
20100531 366.15 366.15 366.15 366.15 0
20100601 367.54 372.01 363.88 371.60 6548020
20100602 370.06 375.83 366.64 375.34 4267353
20100603 381.20 385.02 378.11 379.57 4956016
20100604 381.44 383.32 368.59 371.03 5687344
20100607 362.41 368.51 360.22 362.82 5338894
20100608 363.71 363.71 351.35 354.85 6413631
20100609 358.59 363.23 353.71 363.06 2546124
20100610 362.33 374.78 361.93 372.66 5264998
20100611 376.16 376.97 367.62 369.24 3556066
20100614 374.94 375.26 370.71 373.72 2289766
20100615 370.38 381.12 370.14 378.44 5791732
20100616 382.91 383.80 372.74 375.75 4059438
20100617 376.32 376.97 366.80 367.86 5839807
20100618 370.06 374.69 366.32 371.77 5951080
20100621 376.16 380.96 370.71 372.09 2268003
20100622 368.19 373.23 365.42 368.27 4797652
20100623 366.97 369.00 361.36 362.74 4863309
20100624 366.80 366.80 355.91 355.91 4016527
20100625 358.02 360.05 355.66 358.02 3614592
20100628 358.67 362.90 357.29 362.90 6640481
20100629 360.05 360.30 355.74 356.07 5026837
20100630 355.74 355.74 348.34 354.28 6404779
20100701 349.89 355.17 347.69 348.91 5723124
20100702 350.78 356.88 347.37 354.85 5112167
20100705 354.85 357.37 352.90 355.99 4241901
20100706 357.86 365.99 357.29 365.99 6790976
20100707 364.51 373.91 360.88 373.91 4113497
20100708 375.89 380.85 372.18 376.80 4219527
20100709 380.52 380.52 368.30 369.29 6347771
20100712 368.88 372.35 366.24 371.36 4760464
20100713 370.20 373.67 367.39 373.58 4318408
20100714 376.14 376.14 369.13 371.85 4569125
20100715 371.77 374.99 368.30 370.37 3195334
20100716 375.48 377.79 365.33 365.74 5422216
20100719 365.91 368.96 363.68 365.58 4217589
20100720 366.24 369.46 360.63 365.66 6593882
20100721 369.13 372.18 368.05 370.94 9993521
20100722 370.94 376.97 369.04 376.88 6581765
20100723 378.12 382.83 376.14 381.67 4528409
20100726 385.80 386.04 380.85 384.56 2920988
20100727 385.30 392.56 384.15 389.76 3520575
20100728 392.65 395.12 386.21 387.61 3660292
20100729 386.95 389.10 384.56 385.30 5878571
20100730 385.22 387.78 379.36 381.09 5293888
20100802 385.05 389.76 381.75 389.10 4860678
20100803 390.17 390.17 384.15 387.45 3468468
20100804 379.61 379.61 371.85 377.21 5160472
20100805 378.04 382.66 373.75 377.21 3213268
20100806 379.44 384.06 370.20 371.19 2970792
20100809 375.98 380.19 374.24 378.70 2458210
20100810 378.04 379.36 371.69 374.49 2721408
20100811 372.59 374.33 367.97 368.71 2215128
20100812 366.49 372.02 365.08 371.19 2922563
20100813 373.01 373.75 367.72 370.86 2891905
20100816 369.95 373.75 368.63 372.51 2490564
20100817 372.92 378.78 372.92 378.78 2617801
20100818 376.47 380.10 375.89 379.28 3050890
20100819 381.18 381.18 371.44 374.08 3939365
20100820 372.26 373.91 366.65 370.28 2275838
20100823 372.10 374.99 369.46 374.08 1597364
20100824 371.93 371.93 365.08 369.46 2567755
20100825 370.04 375.48 367.72 370.86 3310089
20100826 371.93 374.16 365.58 369.29 3606974
20100827 368.71 376.72 368.63 375.15 5021845
20100830 375.15 375.15 375.15 375.15 0
20100831 371.27 376.64 366.57 376.64 3857327
20100901 378.45 387.86 377.05 387.78 4466851
20100902 386.46 387.37 382.25 385.38 3350683
20100903 387.04 396.11 385.05 393.80 4499448
20100906 395.70 397.76 395.20 396.28 2672331
20100907 396.03 396.03 389.10 391.82 3071975
20100908 394.21 399.91 392.56 399.41 5416884
20100909 397.85 406.18 397.52 399.00 5920377
20100910 400.16 401.72 397.19 399.83 2167384
20100913 401.31 406.84 399.17 406.02 3561290
20100914 405.93 406.10 399.08 401.89 4051696
20100915 403.04 403.46 398.51 398.84 4283267
20100916 398.42 399.83 393.97 394.38 5155625
20100917 396.11 397.68 386.87 386.87 7380325
20100920 388.36 393.64 387.86 392.89 3647205
20100921 392.98 394.54 388.93 388.93 4554826
20100922 390.50 390.50 379.53 382.91 4896426
20100923 384.89 385.05 379.03 383.32 4329193
20100924 383.16 391.16 381.75 389.76 4356700
20100927 389.51 391.90 388.03 389.68 1874861
20100928 389.35 389.76 382.66 389.35 4100167
20100929 388.85 392.15 385.71 389.43 1762529
20100930 389.84 393.06 382.99 383.73 10284590
20101001 387.37 394.54 385.47 390.91 21631544
20101004 391.82 395.87 388.77 393.14 4481756
20101005 394.05 403.46 391.49 402.55 6169518
20101006 404.89 411.67 403.89 410.41 4412710
20101007 411.16 418.19 408.15 414.76 6293913
20101008 416.27 416.27 407.82 411.58 3982522
20101011 412.08 412.67 409.16 409.41 2149503
20101012 407.82 411.92 404.64 411.16 3511444
20101013 413.92 421.12 410.66 420.28 3241710
20101014 426.14 427.39 421.12 422.79 4152302
20101015 423.63 427.81 420.70 421.95 6040440
20101018 420.70 424.04 417.02 419.44 3390925
20101019 419.44 424.46 419.03 421.95 2146155
20101020 423.63 426.14 418.61 425.30 2157035
20101021 423.63 427.81 421.54 423.63 4771877
20101022 424.04 426.14 422.37 424.04 1863030
20101025 426.55 430.32 423.63 425.72 3012628
20101026 424.04 426.14 420.28 425.30 4016239
20101027 424.04 426.97 420.70 422.37 3719245
20101028 423.63 430.32 423.63 426.97 2719938
20101029 426.55 427.39 421.95 426.14 3320622
20101101 429.48 431.99 422.37 424.04 3686604
20101102 424.46 427.81 421.95 427.39 3403001
20101103 428.64 432.83 426.97 429.90 2799447
20101104 434.92 439.10 432.83 434.92 6037570
20101105 437.43 439.10 429.48 433.24 7364241
20101108 434.08 436.17 427.81 429.06 1893877
20101109 426.97 431.15 425.72 427.39 3103854
20101110 426.14 426.97 418.11 419.03 3835819
20101111 419.44 427.39 419.03 424.88 5491765
20101112 421.95 424.88 414.26 420.70 3902056
20101115 420.28 426.97 419.03 424.04 2158350
20101116 420.28 422.79 407.48 409.58 3765994
20101117 408.66 414.09 405.81 408.74 3239678
20101118 413.09 416.85 409.49 414.34 7614366
20101119 419.86 420.70 410.66 415.10 4551881
20101122 421.54 421.54 406.15 407.48 4271267
20101123 405.64 409.41 401.13 401.21 3940914
20101124 404.97 404.97 398.12 399.96 3711832
20101125 405.64 416.43 405.64 411.50 5357735
20101126 410.66 411.33 405.39 409.91 3309622
20101129 410.08 415.51 400.21 401.55 3181929
20101130 404.05 405.73 399.71 402.30 4331527
20101201 405.64 411.08 401.38 411.08 3308426
20101202 413.17 419.44 411.92 419.44 3923817
20101203 418.19 423.21 416.02 422.37 2525170
20101206 423.63 424.88 420.70 424.04 1835291
20101207 424.88 429.06 422.37 426.55 2619026
20101208 426.14 427.39 424.04 426.55 1880725
20101209 429.06 429.48 426.14 428.23 2259142
20101210 428.23 429.48 422.79 424.88 2783545
20101213 428.23 428.64 424.04 426.97 78792
20101214 425.72 428.23 424.46 427.81 2297761
20101215 427.81 429.90 425.72 426.14 2462877
20101216 425.72 425.72 425.72 425.72 2340803
20101217 429.90 437.01 426.55 431.57 6312087
20101220 434.08 439.94 431.57 439.10 2931923
20101221 440.77 442.03 435.34 437.01 2534495
20101222 438.26 443.28 435.34 442.86 2685503
20101223 443.70 451.64 440.35 445.79 4233007
20101224 448.72 449.14 441.19 449.14 216768
20101227 449.14 449.14 449.14 449.14 0
20101229 449.97 450.81 444.54 444.95 1645904
20101230 444.54 444.95 440.77 444.54 1312443
20101231 444.95 444.95 436.59 438.68 875679
20110104 449.97 449.97 441.19 444.12 3637224
20110105 447.46 448.30 441.61 442.44 3790982
20110106 446.63 446.63 439.52 441.61 2491692
20110107 442.86 447.04 439.10 442.03 2607788
20110110 443.70 444.54 437.43 439.52 2332315
20110111 440.77 443.70 438.26 439.52 3398577
20110112 441.51 450.39 440.66 450.39 4145685
20110113 449.12 452.50 444.47 445.73 3492453
20110114 445.31 446.58 442.35 446.16 2559603
20110117 446.16 446.58 437.70 440.24 2203252
20110118 442.77 450.81 440.66 449.96 3188597
20110119 452.08 454.19 447.85 449.96 3048374
20110120 449.96 451.65 442.77 442.77 3009476
20110121 436.85 436.85 436.85 436.85 3649584
20110124 438.54 444.89 436.01 438.54 3561146
20110125 439.39 443.62 433.05 440.24 2313917
20110126 442.77 449.54 440.66 445.73 3453200
20110127 447.43 448.27 441.93 444.47 1793224
20110128 444.47 445.31 438.54 440.24 3054286
20110131 438.12 439.81 430.93 438.54 6946836
20110201 441.93 444.47 437.70 442.77 2137752
20110202 444.47 445.31 437.28 438.12 1758700
20110203 438.54 441.08 433.89 434.74 3831070
20110204 435.58 442.35 433.47 442.35 2083129
20110207 443.20 448.27 440.24 445.31 2244870
20110208 449.12 452.92 446.58 452.50 5622165
20110209 452.92 459.27 449.96 457.58 9450633
20110210 457.58 459.27 451.65 456.73 5301993
20110211 454.19 458.84 451.23 458.84 2245816
20110214 458.84 462.23 453.45 462.23 177466
20110215 465.19 468.57 456.73 459.27 7685904
20110216 463.50 472.38 461.38 471.53 9974401
20110217 469.42 477.87 469.42 475.76 4941622
20110218 476.18 487.18 475.34 476.61 5622520
20110221 477.45 477.87 468.57 468.99 3530997
20110222 468.15 474.91 462.65 472.38 3378005
20110223 470.26 477.45 469.42 471.53 4219816
20110224 468.99 470.68 463.50 466.88 5351414
20110225 469.84 481.68 467.30 481.26 5728456
20110228 482.53 495.64 480.24 493.52 6208950
20110301 493.52 494.79 481.68 482.53 3483113
20110302 479.99 481.68 475.34 479.99 4561861
20110303 482.10 486.33 477.03 485.49 2988194
20110304 485.91 498.60 482.95 495.21 3471053
20110307 494.37 495.64 487.60 490.56 3884865
20110308 493.10 493.10 481.65 485.49 5140252
20110309 487.60 491.46 483.37 485.49 3294297
20110310 483.79 486.59 475.34 478.72 4672526
20110311 473.65 479.57 467.72 475.76 2994579
20110314 473.22 476.18 468.99 469.84 2983938
20110315 462.23 466.03 452.08 461.80 5524506
20110316 462.23 465.61 452.08 452.08 4742402
20110317 455.04 469.01 451.23 468.57 5209891
20110318 473.22 479.57 468.57 471.11 7114016
20110321 476.18 476.18 470.68 471.11 2909688
20110322 472.80 475.34 467.30 472.80 1870311
20110323 471.11 476.61 470.68 475.34 2575801
20110324 472.80 481.68 472.38 480.41 3544121
20110325 482.10 484.64 478.30 480.83 2158324
20110328 479.99 483.79 476.61 477.45 1631837
20110329 477.87 479.99 473.22 478.72 2171566
20110330 482.01 482.86 478.16 479.87 2724576
20110331 480.73 483.29 472.18 472.18 6467724
20110401 473.04 485.00 467.05 482.44 4727786
20110404 479.02 482.01 477.74 479.02 2999082
20110405 479.87 482.01 476.03 479.02 2780741
20110406 482.01 482.01 472.61 476.03 3921822
20110407 475.60 476.88 463.64 464.06 5075423
20110408 468.34 473.46 465.35 470.05 3402766
20110411 469.19 472.61 466.63 467.05 2331423
20110412 467.05 469.62 463.21 467.91 3156343
20110413 470.47 473.89 466.59 472.61 3431784
20110414 471.75 476.03 471.75 471.75 2715450
20110415 473.04 487.99 473.04 486.28 7268891
20110418 486.71 498.25 482.01 482.44 6065093
20110419 484.57 486.28 478.59 482.86 4972220
20110420 486.71 490.88 485.43 489.70 2553508
20110421 489.70 497.82 487.14 495.26 2475696
20110426 491.84 502.95 491.41 502.52 2258643
20110427 503.80 510.30 500.38 505.94 2551987
20110428 510.21 514.06 505.51 513.20 2553625
20110503 513.63 520.47 510.21 516.20 4884580
20110504 516.20 518.33 507.22 508.93 6492530
20110505 511.07 511.92 504.23 506.79 2343826
20110506 507.22 511.07 502.09 510.21 3400309
20110509 503.38 504.66 499.96 503.80 2617746
20110510 504.23 506.79 502.09 506.79 3375737
20110511 508.50 509.36 501.67 502.52 4554378
20110512 500.81 502.52 494.83 500.38 8677456
20110513 502.52 507.73 497.39 499.53 3875486
20110516 496.11 499.46 495.68 497.82 2639510
20110517 495.26 498.68 493.98 493.98 3004815
20110518 501.67 525.60 501.67 516.62 7769694
20110519 518.33 519.61 506.79 506.79 3649891
20110520 508.50 511.50 503.80 506.37 3944171
20110523 491.84 498.25 487.14 492.27 5951242
20110524 491.41 493.12 486.71 488.42 5184827
20110525 486.71 489.70 485.86 488.42 3732851
20110526 492.27 499.53 488.85 494.83 2805898
20110527 496.97 505.94 496.11 505.09 2771146
20110531 508.08 512.82 505.09 510.64 5674865
20110601 508.50 513.26 504.23 506.79 3737063
20110602 504.23 504.23 496.97 496.97 1878829
20110603 498.25 506.79 409.28 505.09 2857968
20110606 505.51 506.37 502.09 505.94 2417425
20110607 503.38 510.64 501.24 506.79 4541858
20110608 504.23 507.22 501.67 502.52 2807536
20110609 502.09 506.79 500.38 503.80 3187468
20110610 503.38 506.45 499.10 500.38 2539584
20110613 500.38 501.24 496.97 500.38 1629597
20110614 503.80 505.51 499.53 503.38 1405640
20110615 502.52 517.05 501.24 505.51 4003144
20110616 500.81 505.09 494.83 496.97 4641550
20110617 496.97 500.81 492.69 492.69 5408901
20110620 490.56 493.98 487.14 487.99 2994167
20110621 490.98 499.10 488.85 499.10 2815610
20110622 497.82 506.79 496.97 505.94 4628562
20110623 503.80 508.08 492.27 492.69 4396531
20110624 499.10 499.53 487.99 488.85 2945959
20110627 491.41 494.33 490.13 491.84 1617194
20110628 494.40 504.66 491.41 503.38 2582292
20110629 504.23 771.30 501.67 512.35 2962692
20110630 515.34 520.47 511.50 520.47 2722119
20110701 521.75 527.73 518.33 526.02 3839213
20110704 525.60 541.83 525.17 537.99 6370957
20110705 535.00 546.53 533.72 537.13 5349109
20110706 535.15 539.03 529.98 532.57 3217608
20110707 528.69 530.41 520.07 521.36 5105144
20110708 520.50 525.67 514.47 517.05 3120597
20110711 515.76 517.92 502.84 506.28 4226360
20110712 501.11 510.16 498.10 508.87 4742398
20110713 510.16 522.66 508.01 520.50 4813299
20110714 513.61 521.79 512.32 517.49 3512934
20110715 517.05 523.52 514.90 520.93 2350195
20110718 517.05 521.36 513.18 520.93 3795380
20110719 520.93 520.93 512.75 515.33 3171771
20110720 517.92 520.93 516.19 519.64 3431589
20110721 520.50 522.23 509.73 514.04 6154743
20110722 517.05 523.09 514.90 517.05 2731509
20110725 515.33 521.36 514.04 520.50 2054869
20110726 522.23 522.23 510.16 512.75 1409560
20110727 510.59 517.05 507.58 511.02 3271103
20110728 504.99 513.18 503.70 509.30 2147934
20110729 502.41 508.87 498.96 504.13 2992255
20110801 514.04 514.04 498.10 501.54 2450339
20110802 501.11 512.32 500.25 505.85 5847232
20110803 502.41 506.71 497.67 499.82 4620554
20110804 510.16 510.16 480.86 485.17 5092728
20110805 474.40 478.71 455.87 455.87 6443107
20110808 451.99 467.07 434.33 434.33 6286450
20110809 433.46 457.59 415.45 455.44 6835792
20110810 463.63 469.23 445.10 445.10 4837784
20110811 458.46 476.12 438.20 474.83 6599647
20110812 473.54 485.60 463.20 483.88 2596204
20110815 486.03 490.34 479.14 486.03 2069142
20110816 483.02 485.17 466.21 468.80 4624383
20110817 465.35 473.97 461.04 467.50 2400789
20110818 464.49 466.64 445.53 451.99 4841613
20110819 450.27 458.46 431.74 450.27 5508158
20110822 445.10 466.21 444.24 458.46 3146242
20110823 461.04 466.93 455.01 458.02 3034030
20110824 459.75 467.50 454.15 464.06 2764697
20110825 466.64 467.93 450.70 453.72 2558258
20110826 452.85 453.72 442.08 451.56 2852540
20110830 453.72 471.61 453.72 468.80 3942173
20110831 452.42 468.80 452.42 464.49 7084354
20110901 467.50 467.50 456.73 457.59 8007931
20110902 453.28 458.46 442.51 443.81 7020531
20110905 438.20 442.94 428.55 429.76 9005426
20110906 429.76 435.98 425.71 430.10 8611928
20110907 439.07 447.25 434.76 444.24 4174721
20110908 444.67 453.28 443.81 448.98 4751565
20110909 446.82 454.15 442.08 442.51 4477474
20110912 433.90 439.50 431.31 435.19 3870923
20110913 440.36 446.82 430.10 432.17 4972277
20110914 428.47 432.60 421.31 425.71 5423679
20110915 427.86 438.68 426.23 438.63 5036332
20110916 441.65 447.25 438.63 439.93 5468007
20110919 433.46 437.34 429.50 431.31 1951708
20110920 429.16 443.85 429.16 443.81 2667454
20110921 441.65 443.37 437.34 438.63 3120133
20110922 427.52 428.21 407.61 413.04 6046708
20110923 416.66 418.93 400.49 410.89 4374545
20110926 401.23 421.06 401.23 411.06 3677134
20110927 421.66 431.31 417.26 431.31 2830492
20110928 429.50 434.33 420.80 421.66 3500054
20110929 419.50 423.64 413.82 416.66 4840105
20110930 414.33 420.90 408.21 410.20 5384341
20111003 402.79 406.74 401.23 403.99 2328031
20111004 399.94 400.03 388.57 389.51 5594957
20111005 398.61 414.17 395.71 414.17 4911409
20111006 419.68 441.10 413.56 439.35 6092083
20111007 441.97 449.84 438.91 445.91 3563179
20111010 448.97 450.72 437.08 444.16 2797337
20111011 445.47 445.47 432.97 441.54 4350524
20111012 439.79 454.22 437.60 454.22 2277054
20111013 451.59 460.34 445.47 449.84 1649031
20111014 450.72 461.21 448.09 459.02 1654750
20111017 461.65 466.02 452.90 458.15 1818189
20111018 455.53 459.02 442.85 446.78 2950940
20111019 451.16 451.16 438.91 441.10 2299013
20111020 436.29 440.66 425.27 427.64 2409269
20111021 433.49 447.70 426.59 447.66 2458450
20111024 452.03 456.40 444.60 455.09 1961727
20111025 450.72 455.53 434.11 436.03 2554752
20111026 438.04 439.40 422.21 428.34 2312738
20111027 441.54 454.65 431.92 447.66 4089181
20111028 450.28 453.78 445.47 450.72 3583995
20111031 448.97 452.03 445.47 446.35 3426732
20111101 438.48 442.41 420.99 430.35 3738742
20111102 432.88 441.54 428.07 437.17 3744117
20111103 428.42 447.22 428.42 439.35 3664285
20111104 443.29 445.91 437.60 442.85 1566911
20111107 442.85 443.29 431.31 433.49 2022802
20111108 435.42 452.03 432.40 450.28 2809003
20111109 452.90 454.65 432.18 433.84 3076636
20111110 425.36 440.23 425.36 429.38 2872480
20111111 429.73 448.53 428.16 446.78 2567447
20111114 442.85 446.14 438.91 440.23 1505607
20111115 437.60 443.16 434.89 434.89 3071146
20111116 433.41 441.43 429.30 429.82 2695431
20111117 427.72 428.52 415.44 415.31 4390097
20111118 411.99 415.83 407.35 410.24 3495699
20111121 403.85 405.95 396.42 397.03 3539847
20111122 402.45 409.89 402.14 403.07 3378924
20111123 401.06 408.58 396.60 396.60 3445947
20111124 398.61 401.53 393.03 395.81 2299242
20111125 394.85 400.27 388.25 397.12 2668553
20111128 402.19 412.95 399.45 412.51 3295203
20111129 414.43 417.49 409.45 417.32 2844001
20111130 410.67 434.63 410.67 433.06 5763946
20111201 434.72 439.35 427.48 436.90 3976409
20111202 441.97 445.03 434.63 440.23 3277475
20111205 443.29 512.80 431.40 433.49 2614454
20111206 429.38 435.94 426.67 432.09 2279684
20111207 437.60 439.35 419.68 427.20 2821927
20111208 430.52 431.92 411.72 412.42 3311558
20111209 408.23 416.79 407.96 409.62 4262685
20111212 409.10 410.51 399.04 399.04 3297490
20111213 399.92 404.31 398.08 400.27 3601037
20111214 397.82 401.32 388.20 388.20 4209387
20111215 388.64 400.37 387.68 397.47 3954221
20111216 402.19 405.51 397.12 397.56 8314580
20111219 393.27 399.13 391.18 393.71 2317199
20111220 393.45 398.52 389.86 396.95 2825930
20111221 400.53 408.31 394.85 395.64 2997719
20111222 395.81 401.41 395.64 396.25 3276103
20111223 400.79 401.76 394.32 396.95 1150593
20111226 396.95 396.95 396.95 396.95 0
20111227 396.95 396.95 396.95 396.95 0
20111228 400.36 403.15 394.85 395.29 2475148
20111229 399.83 399.83 394.50 399.66 1606141
20111230 401.58 404.38 396.25 404.38 894855
20120102 404.38 404.38 404.38 404.38 0
20120103 411.90 415.31 404.12 409.10 2878542
20120104 407.09 411.97 406.13 406.13 4235350
20120105 408.66 414.78 406.13 409.27 4979804
20120106 409.19 412.95 398.61 402.45 3011215
20120109 401.76 407.66 397.82 398.08 2817810
20120110 402.11 414.70 401.76 411.64 3947015
20120111 411.28 415.89 407.14 408.98 2385368
20120112 410.84 418.64 409.30 417.13 3421381
20120113 421.39 423.16 409.60 413.14 4005654
20120116 413.23 414.21 408.98 414.03 2012358
20120117 421.92 424.22 419.17 422.89 4436414
20120118 423.52 430.61 420.41 424.22 3726940
20120119 424.22 435.57 423.69 434.42 4880484
20120120 435.22 440.63 432.74 439.65 4833900
20120123 440.89 447.28 438.76 440.27 3218352
20120124 440.18 441.02 429.01 434.42 4187703
20120125 434.95 440.27 434.85 436.10 1987882
20120126 437.35 445.06 437.35 442.22 2194633
20120127 439.56 446.83 437.61 441.69 2573508
20120130 439.47 442.61 433.45 434.07 1852529
20120131 434.86 440.01 430.43 433.18 4507926
20120201 433.53 442.67 433.53 440.01 2530647
20120202 443.20 443.20 436.19 439.03 2675136
20120203 439.47 449.49 439.12 445.95 2658442
20120206 445.06 452.15 445.06 448.16 2802367
20120207 449.05 450.82 444.62 447.72 1930131
20120208 446.39 453.48 446.39 450.38 2465000
20120209 447.28 447.28 432.47 440.63 5360536
20120210 440.63 441.08 433.62 436.02 4508603
20120213 440.09 440.32 436.81 439.03 2405671
20120214 435.22 439.56 432.38 434.33 5013920
20120215 436.46 437.39 427.24 429.28 4255606
20120216 427.24 427.24 420.24 424.76 2701078
20120217 426.44 428.66 424.67 426.09 2359764
20120220 429.19 430.52 425.55 429.01 2026683
20120221 429.28 429.28 421.48 423.16 2712471
20120222 423.25 424.40 416.78 418.46 3072283
20120223 418.46 421.21 414.89 417.84 2227569
20120224 421.03 428.48 418.02 424.49 4833562
20120227 422.01 423.75 413.67 419.35 2950579
20120228 419.44 425.11 417.40 419.53 3049161
20120229 418.64 422.47 415.36 416.95 4595792
20120301 416.69 423.39 415.71 420.68 3131049
20120302 421.12 422.10 419.44 420.32 4559924
20120305 418.28 424.22 416.16 420.94 3862744
20120306 417.04 419.26 412.52 413.23 4499466
20120307 414.83 417.49 412.40 417.04 2444472
20120308 419.61 425.73 418.82 424.05 3004494
20120309 422.54 435.84 422.19 431.49 3830823
20120312 430.79 440.05 430.52 440.01 4003060
20120313 440.89 445.06 438.68 445.06 3572074
20120314 447.72 450.82 442.67 443.73 3780743
20120315 443.29 447.72 440.54 445.06 4223572
20120316 445.50 457.03 444.62 454.81 6578824
20120319 454.37 457.91 446.39 450.82 2939412
20120320 449.94 449.94 442.13 446.83 2376344
20120321 449.49 452.15 445.50 446.39 2794697
20120322 446.39 448.16 438.68 442.84 2081275
20120323 444.62 447.28 436.46 441.51 3124845
20120326 443.73 446.40 438.41 442.40 3404011
20120327 443.29 447.73 441.51 443.02 2560537
20120328 442.12 443.38 431.01 435.23 4084408
20120329 435.23 435.23 422.41 424.47 4872559
20120330 425.55 431.62 425.55 429.94 3748431
20120402 430.66 431.55 424.56 430.21 5573646
20120403 431.73 433.52 425.64 427.34 3930931
20120404 427.07 430.12 419.10 419.37 3466814
20120405 420.00 424.47 417.67 423.49 3121572
20120406 423.49 423.49 423.49 423.49 0
20120409 423.49 423.49 423.49 423.49 0
20120410 420.26 423.31 415.61 418.47 4435901
20120411 415.96 429.04 413.63 425.46 8121155
20120412 425.82 428.78 419.64 426.89 4311221
20120413 427.07 428.52 420.00 422.95 3904030
20120416 421.07 424.39 416.77 421.16 4155622
20120417 421.79 434.42 419.64 433.61 3378968
20120418 434.42 435.23 428.78 432.09 4518500
20120419 432.00 437.57 430.93 432.99 2799436
20120420 433.61 438.09 426.80 434.96 2271026
20120423 434.78 435.32 423.58 428.86 2275267
20120424 431.46 435.85 429.49 434.69 2584009
20120425 436.39 442.84 434.40 437.11 2598073
20120426 437.73 438.90 425.46 432.99 4100705
20120427 437.64 447.32 435.67 445.26 5848009
20120430 445.44 445.64 436.30 438.45 2453748
20120501 444.10 448.84 438.90 447.32 1140982
20120502 447.77 450.19 443.29 445.26 2283750
20120503 446.16 451.08 446.16 447.68 2402291
20120504 449.29 450.19 439.51 441.59 2904582
20120507 441.59 441.59 441.59 441.59 0
20120508 441.86 452.87 441.86 445.53 3205511
20120509 447.68 447.77 435.05 442.75 2718400
20120510 443.83 444.01 437.82 440.69 2431424
20120511 440.42 456.46 437.20 453.32 2809928
20120514 451.53 451.98 442.93 447.95 2338333
20120515 449.74 451.08 442.17 445.44 3175261
20120516 439.79 451.08 436.57 449.74 3168006
20120517 447.95 451.53 437.64 443.65 2496834
20120518 442.12 442.12 433.17 437.82 3903472
20120521 434.51 450.19 433.88 444.01 3323047
20120522 449.29 450.19 441.05 446.16 2887170
20120523 453.77 453.77 441.94 443.29 2912396
20120524 446.16 448.91 438.99 445.08 3101815
20120525 445.80 449.73 442.39 443.29 3161197
20120528 448.40 449.29 444.90 445.98 2563694
20120529 450.19 451.08 442.21 444.45 2824104
20120530 443.11 443.83 434.96 438.00 2089531
20120531 439.17 442.48 430.57 432.72 3998796
20120601 433.61 434.96 423.04 425.91 3593614
20120604 425.91 425.91 425.91 425.91 0
20120605 425.91 425.91 425.91 425.91 0
20120606 426.80 439.08 426.80 438.18 3520503
20120607 440.78 444.99 435.94 439.53 2460780
20120608 436.30 440.24 436.12 437.55 1933263
20120611 446.07 447.95 430.30 431.10 2602761
20120612 429.58 435.05 423.76 428.51 3238997
20120613 427.79 432.54 425.55 432.27 1989631
20120614 429.67 437.02 428.95 436.21 3491258
20120615 438.18 443.74 437.55 442.03 6086653
20120618 448.84 448.84 440.71 445.44 3334432
20120619 447.50 455.56 446.42 453.32 3202162
20120620 454.67 460.49 451.53 458.25 2682012
20120621 454.22 455.48 449.29 451.98 5006727
20120622 447.95 450.64 445.62 448.40 4026477
20120625 448.40 450.19 442.03 445.35 2649642
20120626 447.68 449.74 443.74 448.84 3062525
20120627 452.43 456.01 448.40 455.56 1506650
20120628 455.56 456.46 443.56 447.95 2461673
20120629 456.91 460.04 452.59 457.35 2948896
20120702 456.91 466.31 455.11 464.97 2902015
20120703 469.00 470.34 463.63 467.21 2146234
20120704 464.75 467.01 461.58 465.65 1527305
20120705 467.01 469.73 457.05 462.94 2774297
20120706 463.39 465.65 459.32 464.75 1294061
20120709 467.92 469.73 461.58 464.75 2013351
20120710 466.56 469.73 465.65 467.01 2897935
20120711 465.20 472.89 464.75 471.54 1504213
20120712 468.82 474.25 467.01 469.73 3419559
20120713 472.44 479.14 470.63 475.61 1706410
20120716 478.32 483.75 475.16 482.85 2551107
20120717 484.66 488.73 475.16 486.92 4135757
20120718 485.11 490.99 481.49 487.37 3455137
20120719 486.92 488.28 483.75 487.83 1966283
20120720 486.47 488.28 478.78 480.13 3695564
20120723 478.78 481.04 471.54 474.25 2170247
20120724 476.06 479.68 472.89 475.16 2873186
20120725 471.08 486.02 471.08 481.49 3331278
20120726 479.23 486.02 476.51 480.59 2402829
20120727 481.94 486.02 479.68 485.56 2012136
20120730 485.56 489.64 483.75 486.92 1624205
20120731 485.56 490.54 482.15 483.75 1862753
20120801 485.56 495.07 485.56 491.45 2797058
20120802 494.16 498.42 488.28 489.64 2035339
20120803 491.90 501.85 489.64 496.42 1717569
20120806 493.71 501.85 492.44 495.52 1819552
20120807 498.69 499.34 490.99 495.07 2507684
20120808 495.07 497.37 491.90 497.33 4056535
20120809 498.69 498.69 489.64 491.45 3295589
20120810 488.73 496.73 486.47 487.83 1996888
20120813 490.09 493.71 487.20 488.73 1987939
20120814 492.35 494.61 490.09 490.54 1810160
20120815 492.35 495.52 491.45 492.35 1501893
20120816 493.26 497.33 488.00 489.64 2332557
20120817 492.80 494.16 486.02 488.73 1945731
20120820 490.09 495.97 489.18 491.90 2586906
20120821 494.61 499.14 491.45 496.42 1591942
20120822 495.52 496.42 491.45 492.80 1633486
20120823 491.45 494.86 484.21 486.92 2531771
20120824 488.73 488.73 484.21 486.92 1396927
20120827 486.92 486.92 486.92 486.92 0
20120828 484.66 487.83 482.40 486.92 1462006
20120829 488.73 488.73 484.66 485.11 1741988
20120830 483.30 486.47 481.94 484.66 1479794
20120831 486.47 491.90 483.75 488.28 2615633
20120903 489.18 491.45 486.02 490.09 1710056
20120904 487.37 488.28 475.61 476.97 6667528
20120905 476.51 481.49 474.38 481.04 3892236
20120906 480.59 489.36 479.56 488.28 4037973
20120907 487.83 492.80 487.37 490.99 1806845
20120910 489.18 492.35 486.47 486.47 1427864
20120911 485.11 488.73 483.75 485.11 1996336
20120912 486.92 489.64 483.30 488.73 2307808
20120913 487.83 489.64 483.17 486.02 2191462
20120914 492.35 497.78 488.96 495.52 8514149
20120917 494.61 495.76 491.90 493.71 2362942
20120918 491.90 495.07 490.54 491.90 1929710
20120919 494.61 496.42 488.73 490.09 1600450
20120920 490.09 490.54 476.97 481.94 2760154
20120921 482.85 486.92 476.06 476.51 5797749
20120924 475.16 478.32 472.44 474.70 2315984
20120925 476.06 480.13 473.80 479.23 2831310
20120926 475.61 479.23 472.89 476.06 2463267
20120927 477.42 478.32 470.18 472.89 2534423
20120928 476.06 478.32 472.44 472.44 2014898
20121001 471.54 480.36 471.54 477.87 2480283
20121002 475.61 480.13 473.35 475.61 1973243
20121003 475.24 480.74 475.20 478.91 1393784
20121004 478.91 481.20 473.55 477.99 1641119
20121005 474.32 477.99 469.28 477.99 4873825
20121008 474.78 477.53 472.03 472.95 2748618
20121009 472.03 473.41 465.62 466.53 3518881
20121010 466.53 470.66 465.51 467.91 5880840
20121011 469.74 482.57 469.28 480.28 4453016
20121012 479.37 483.49 477.53 478.45 3552921
20121015 478.91 489.91 477.99 487.62 3432799
20121016 489.91 495.86 487.62 493.11 7818609
20121017 495.86 495.86 491.47 493.57 2600239
20121018 494.95 494.95 491.74 493.57 1906456
20121019 490.36 494.95 489.45 493.57 2235618
20121022 493.11 494.03 489.45 490.82 1695234
20121023 491.28 491.59 483.49 485.78 2060836
20121024 488.53 488.53 484.87 487.16 1872089
20121025 485.32 488.07 483.03 484.87 2223944
20121026 483.03 488.53 482.12 487.16 1740184
20121029 487.16 494.03 485.78 490.82 2111132
20121030 490.36 491.74 488.07 490.36 1855069
20121031 490.82 493.57 484.41 484.41 3237070
20121101 483.49 490.36 483.03 488.99 3732286
20121102 488.53 496.32 488.53 491.28 1818629
20121105 488.99 490.11 486.70 489.45 1720655
20121106 491.28 494.95 489.91 494.49 2007049
20121107 499.07 499.07 483.03 484.87 2334901
20121108 485.78 486.24 480.28 481.20 2266712
20121109 479.37 480.74 474.78 477.07 2178994
20121112 476.62 481.20 475.24 477.99 1533980
20121113 477.07 480.79 475.24 480.74 1778806
20121114 478.91 480.74 473.87 475.70 1579476
20121115 472.03 476.16 469.28 472.49 1652793
20121116 471.12 473.70 463.78 463.78 3348354
20121119 467.45 472.03 467.45 472.03 1725455
20121120 470.66 479.37 467.91 472.03 2038470
20121121 474.78 483.03 474.32 480.28 3011773
20121122 485.78 488.99 483.03 487.62 2222090
20121123 488.53 491.28 487.16 490.36 1914312
20121126 495.41 498.02 490.36 492.20 3065342
20121127 496.78 499.15 493.57 495.41 2289624
20121128 495.86 495.86 490.82 491.74 2679665
20121129 492.20 498.61 492.20 497.70 2008794
20121130 499.53 506.40 497.24 504.11 4458035
20121203 504.11 509.02 504.11 507.78 2199942
20121204 509.15 509.15 505.03 506.40 2306098
20121205 507.78 507.78 500.91 506.86 2893397
20121206 508.70 508.70 501.82 503.66 1610134
20121207 503.66 509.36 502.45 508.70 1663594
20121210 509.61 510.99 506.61 509.61 1342069
20121211 507.78 512.36 505.49 511.90 1497649
20121212 513.74 514.20 507.32 509.61 2707595
20121213 510.99 513.74 508.24 512.36 2139717
20121214 513.28 516.49 511.14 514.20 2005412
20121217 516.03 516.03 505.95 512.36 1745639
20121218 513.74 516.95 510.53 515.57 2486772
20121219 517.86 523.36 515.57 520.15 3036757
20121220 519.24 523.36 517.97 522.44 1585368
20121221 520.15 522.44 516.03 520.61 4568447
20121224 521.53 526.11 517.86 521.53 456376
20121225 521.53 521.53 521.53 521.53 0
20121226 521.53 521.53 521.53 521.53 0
20121227 521.53 527.94 521.19 523.82 1095498
20121228 524.28 526.11 516.96 521.53 1371090
20121231 516.95 519.24 512.69 515.11 675671
20130101 515.11 515.11 515.11 515.11 0
20130102 521.53 527.49 516.49 525.65 2450768
20130103 527.94 530.24 524.74 525.65 1894673
20130104 525.19 529.78 524.74 528.86 1843068
20130107 527.94 530.62 524.59 528.40 1734402
20130108 527.94 532.53 523.36 528.86 2902998
20130109 528.95 532.37 526.17 527.10 2814139
20130110 525.71 528.49 521.54 527.10 1569498
20130111 528.49 532.66 525.71 528.03 2171003
20130114 528.49 534.52 521.54 525.71 2488311
20130115 526.17 528.95 522.00 526.64 2425000
20130116 527.56 527.56 518.62 523.39 3455118
20130117 523.39 524.47 518.29 522.93 1963383
20130118 524.32 526.90 519.08 526.64 3398926
20130121 525.71 529.60 519.22 525.24 1825006
20130122 522.93 524.32 517.83 521.07 2753956
20130123 517.83 522.00 515.05 519.22 2673389
20130124 517.36 520.61 515.51 519.22 3068568
20130125 517.83 523.85 517.83 523.39 2319734
20130128 521.54 528.95 521.54 522.46 2511607
20130129 522.00 527.11 520.15 522.46 3871005
20130130 523.85 525.71 520.87 522.93 2650200
20130131 523.39 526.64 518.29 521.07 4890877
20130201 522.00 524.78 519.22 522.93 3472914
20130204 521.54 524.32 515.97 520.15 2708442
20130205 519.68 526.39 519.68 526.17 2741877
20130206 527.56 531.73 524.02 525.71 2252217
20130207 523.85 526.64 519.68 522.00 3209965
20130208 521.07 528.49 521.07 526.17 2421333
20130211 524.32 531.03 520.61 528.95 1987219
20130212 529.42 536.43 528.33 536.37 2341629
20130213 536.37 541.93 533.13 539.62 1881629
20130214 539.15 541.93 535.91 538.23 2080189
20130215 539.15 541.93 537.76 538.69 2423814
20130218 541.47 541.47 537.30 539.62 2509019
20130219 539.62 545.18 538.23 542.86 2813816
20130220 542.86 545.18 539.15 540.08 2137137
20130221 536.83 539.21 531.73 533.13 2426834
20130222 535.44 538.23 534.05 536.83 1824682
20130225 533.59 535.59 522.46 525.71 4104294
20130226 519.22 522.00 516.44 520.15 3494054
20130227 522.46 522.46 515.51 519.22 4493326
20130228 522.46 527.56 520.06 526.17 5644457
20130301 524.78 533.59 524.78 532.20 2298918
20130304 531.73 535.91 528.49 530.81 1805268
20130305 532.66 541.47 532.66 541.01 2051069
20130306 540.08 542.40 533.13 535.44 1979130
20130307 535.91 542.40 535.91 540.08 2037910
20130308 541.93 543.79 539.62 541.93 1536711
20130311 542.86 542.86 536.37 538.23 1793728
20130312 526.17 526.17 513.19 514.58 16621346
20130313 515.05 518.29 509.02 518.29 7213092
20130314 517.36 519.68 516.44 517.83 4972200
20130315 517.36 520.15 514.12 514.58 8281606
20130318 504.85 512.73 503.92 509.48 8245691
20130319 509.95 510.87 504.38 505.31 4696200
20130320 510.87 513.66 507.16 512.26 4389462
20130321 512.73 513.19 508.09 511.34 4766737
20130322 510.87 516.37 510.87 513.66 3377247
20130325 513.66 514.75 502.53 507.16 3664464
20130326 509.95 512.52 507.16 509.48 7002021
20130327 516.15 516.15 503.01 506.76 3444734
20130328 508.17 511.45 507.70 510.05 5065071
20130329 510.05 510.05 510.05 510.05 0
20130401 510.05 510.05 510.05 510.05 0
20130402 520.37 520.37 511.92 516.15 3911570
20130403 517.08 517.08 512.39 514.27 3261559
20130404 516.15 522.25 515.68 520.37 4731009
20130405 522.25 523.65 509.58 510.52 4754878
20130408 514.27 515.68 510.98 515.68 2686567
20130409 518.49 522.71 515.68 522.25 3471907
20130410 526.47 540.08 526.00 537.26 13698485
20130411 538.67 547.27 537.26 544.77 7338615
20130412 544.77 551.48 543.70 549.93 5675761
20130415 547.11 549.21 541.51 542.89 3188780
20130416 541.01 549.93 540.08 546.18 3284896
20130417 549.46 550.46 536.32 538.67 6381715
20130418 541.48 543.83 534.91 536.79 3478514
20130419 540.08 540.08 534.45 537.26 3322298
20130422 542.42 548.52 538.67 545.24 2651509
20130423 546.18 553.78 545.24 551.34 3559712
20130424 550.87 553.96 549.93 553.68 2638935
20130425 553.68 555.56 550.40 555.09 2311479
20130426 552.28 557.44 551.34 557.44 2942735
20130429 558.38 565.88 555.56 564.01 3420865
20130430 568.23 569.17 552.75 557.91 4130442
20130501 559.31 563.07 553.68 556.03 1747462
20130502 555.56 557.44 550.40 555.56 3452407
20130503 556.03 561.66 554.15 561.19 3177698
20130506 561.19 561.19 561.19 561.19 0
20130507 566.82 575.74 563.07 574.80 4719074
20130508 574.80 582.78 570.58 579.96 3115360
20130509 577.14 587.00 575.74 585.12 2998998
20130510 584.18 589.34 583.24 587.00 2345684
20130513 588.41 588.41 579.96 582.78 3019138
20130514 579.96 588.88 576.68 581.84 5184844
20130515 584.18 596.38 581.84 594.98 3865536
20130516 595.91 604.56 592.16 599.20 4899159
20130517 599.67 611.40 598.26 609.05 3330184
20130520 611.40 618.91 606.71 617.50 2424325
20130521 604.36 612.81 601.08 603.42 4294436
20130522 602.48 603.89 597.19 601.54 4300723
20130523 591.22 597.79 587.47 593.10 4701279
20130524 596.85 596.85 586.06 592.63 3389111
20130527 592.63 592.63 592.63 592.63 0
20130528 595.91 607.64 594.98 598.73 3220428
20130529 597.32 597.41 580.43 583.24 3601270
20130530 583.71 585.59 576.68 578.08 3115254
20130531 578.55 578.55 568.23 571.51 4630737
20130603 568.23 575.74 561.38 571.98 3092024
20130604 573.86 575.85 568.23 571.04 3425341
20130605 569.17 569.17 556.03 558.85 5190918
20130606 557.91 561.66 543.36 546.18 3512080
20130607 549.93 558.85 545.71 555.09 3291289
20130610 552.75 558.38 550.40 553.21 2389267
20130611 553.21 553.21 543.83 547.58 4475054
20130612 548.05 556.03 544.77 546.65 4002678
20130613 540.55 553.21 535.48 547.58 4617417
20130614 553.68 565.36 547.58 558.85 4144401
20130617 556.50 563.54 556.50 560.25 2634886
20130618 559.31 562.13 553.21 555.56 3042581
20130619 556.97 562.13 550.87 560.25 2732281
20130620 553.68 560.25 534.45 541.01 5346494
20130621 543.83 550.53 536.22 536.32 6595792
20130624 536.32 536.32 518.96 520.84 3663500
20130625 524.12 525.06 514.69 519.90 6591636
20130626 521.31 531.16 521.18 528.81 6334403
20130627 529.28 534.31 525.06 530.22 4309142
20130628 533.04 538.50 527.88 531.63 5603301
20130701 534.91 542.42 528.81 537.73 4705115
20130702 536.79 545.71 535.85 544.30 5135187
20130703 541.07 544.39 537.27 540.60 3415017
20130704 544.87 559.11 541.41 554.84 3316518
20130705 557.68 571.45 557.68 561.48 6204592
20130708 565.28 571.45 561.96 567.65 3136586
20130709 573.35 580.94 569.78 577.14 3462739
20130710 574.30 578.57 571.45 575.24 2964977
20130711 579.99 587.11 577.62 586.16 2857102
20130712 585.21 588.06 582.22 583.31 2609011
20130715 585.69 590.43 584.26 587.11 2221441
20130716 588.53 590.91 582.84 583.31 2479962
20130717 586.16 586.64 572.40 574.30 3153020
20130718 576.19 583.79 574.50 582.84 2598476
20130719 582.84 589.48 579.52 586.64 4496293
20130722 589.01 592.33 585.21 588.06 2305086
20130723 593.28 593.28 585.21 585.69 2503770
20130724 586.64 591.86 574.30 580.47 3681860
20130725 580.94 581.33 562.90 566.70 4236088
20130726 571.45 573.35 564.33 566.23 2239666
20130729 567.18 573.82 565.28 567.65 2519783
20130730 567.65 570.50 564.02 564.80 2609222
20130731 564.33 572.57 561.01 567.18 2673167
20130801 570.97 577.14 565.99 577.14 3409012
20130802 579.52 579.52 565.75 567.18 2889865
20130805 566.70 573.35 565.75 565.75 4215756
20130806 565.75 571.87 560.06 564.33 3182623
20130807 565.28 565.28 555.79 556.73 3696924
20130808 558.16 558.16 553.89 555.31 3341485
20130809 557.21 558.47 551.41 554.36 2698977
20130812 556.73 559.07 550.56 552.46 1987151
20130813 552.94 558.16 552.46 556.26 3225288
20130814 556.26 560.53 551.99 551.99 2244934
20130815 552.46 554.36 536.80 541.55 3212857
20130816 539.65 547.24 537.27 545.82 3510882
20130819 546.29 547.72 538.70 539.17 2864898
20130820 537.27 542.97 537.27 542.50 3379621
20130821 542.97 543.44 536.33 536.33 3200215
20130822 536.33 542.97 536.33 537.75 2980357
20130823 538.22 542.97 536.33 542.02 3304298
20130826 542.02 542.02 542.02 542.02 0
20130827 543.92 544.39 534.90 535.85 3597688
20130828 534.43 536.33 532.05 533.48 3124261
20130829 536.80 537.75 528.26 532.53 3398372
20130830 533.48 535.38 529.21 529.68 3259104
20130902 534.90 542.21 533.95 538.22 2709828
20130903 533.48 534.43 524.46 524.46 4400639
20130904 523.99 527.78 516.87 522.09 3889287
20130905 522.09 527.31 520.19 521.14 3436192
20130906 520.19 524.46 515.92 521.61 4270747
20130909 525.88 529.68 522.90 529.21 3021653
20130910 539.17 546.29 533.95 543.92 4934324
20130911 547.72 547.72 538.54 541.55 2514937
20130912 541.55 548.19 538.87 544.87 2125997
20130913 543.44 552.94 542.97 552.94 3235296
20130916 560.06 560.06 552.94 556.26 2087862
20130917 559.11 561.01 553.41 555.31 3319784
20130918 557.21 560.06 548.19 551.99 3482228
20130919 564.80 568.13 557.21 561.48 5094872
20130920 559.11 565.75 558.63 558.63 5204327
20130923 557.21 561.01 552.46 554.36 2166450
20130924 553.89 559.58 553.41 555.31 1922889
20130925 555.31 555.79 548.62 554.84 2199635
20130926 557.21 561.96 551.99 560.53 2606483
20130927 558.16 559.58 554.36 556.26 2012855
20130930 550.56 552.94 546.29 548.19 3087073
20131001 544.87 551.65 544.87 551.51 3292078
20131002 552.71 554.63 545.51 554.15 2916161
20131003 552.23 556.08 549.14 553.19 2036117
20131004 552.23 558.48 549.83 555.11 2090469
20131007 552.71 553.79 549.35 552.23 1524146
20131008 553.19 553.19 546.47 546.47 2799752
20131009 544.55 550.31 540.56 545.51 3131799
20131010 548.39 561.36 547.43 561.36 2063189
20131011 561.84 569.35 559.44 567.60 2830572
20131014 565.68 575.28 565.20 572.88 2170956
20131015 576.24 578.16 572.88 576.72 2040490
20131016 575.28 582.49 572.88 580.57 2326307
20131017 576.72 582.97 575.28 582.97 3415949
20131018 585.85 586.33 581.05 583.93 2589216
20131021 585.85 585.85 486.93 579.61 2715517
20131022 577.68 582.97 577.68 582.97 2297881
20131023 579.61 588.73 579.61 588.73 1778414
20131024 589.69 604.19 587.29 598.33 4981536
20131025 606.50 616.02 600.73 603.14 6869903
20131028 603.62 604.34 598.68 599.29 1615254
20131029 599.77 607.46 599.77 606.98 1572355
20131030 606.50 608.42 601.21 604.10 1961669
20131031 602.66 603.62 593.53 597.37 3302248
20131101 594.49 597.37 584.89 587.29 3393251
20131104 588.25 594.97 588.25 592.09 1635870
20131105 591.13 593.53 581.58 586.33 2830260
20131106 589.21 589.21 581.05 583.45 1802258
20131107 584.89 592.57 578.16 587.77 3315055
20131108 584.41 593.05 584.41 590.65 3780378
20131111 582.01 591.13 582.01 591.13 2129515
20131112 590.65 595.45 588.25 595.45 1823915
20131113 595.45 598.81 581.05 582.01 4208426
20131114 588.25 593.53 586.33 592.09 3187609
20131115 594.49 595.93 590.17 593.05 3587647
20131118 591.61 593.05 586.33 589.69 4481748
20131119 586.33 588.73 580.51 581.05 2803813
20131120 580.09 582.49 576.24 580.09 3373571
20131121 576.72 585.37 574.24 583.93 2111398
20131122 583.45 586.81 581.53 581.53 1213549
20131125 582.97 588.91 582.97 587.29 1588598
20131126 585.37 589.21 583.93 584.89 2331409
20131127 583.93 588.70 583.93 584.89 1528832
20131128 583.45 586.81 582.01 586.33 2396381
20131129 583.93 590.17 583.93 586.81 2091927
20131202 584.89 587.46 577.20 577.20 2663039
20131203 576.24 578.16 573.59 576.24 2594318
20131204 576.24 581.05 574.59 574.80 2327660
20131205 571.92 578.16 571.44 575.28 2460521
20131206 578.16 579.13 573.36 577.20 1309133
20131209 578.16 581.05 575.76 580.57 1696365
20131210 578.16 583.45 575.76 577.68 3175530
20131211 575.28 582.43 575.28 575.76 2604626
20131212 576.24 576.24 568.56 569.04 2190739
20131213 566.64 576.72 564.72 574.32 3084319
20131216 571.92 576.95 571.20 574.32 2046425
20131217 572.40 575.28 569.52 573.36 2665642
20131218 576.24 578.16 574.05 575.28 2256232
20131219 582.49 591.61 582.49 589.69 3449789
20131220 589.21 594.97 586.33 594.97 5888444
20131223 595.45 599.29 593.05 598.33 1816210
20131224 595.93 607.46 595.93 603.14 1113799
20131225 603.14 603.14 603.14 603.14 0
20131226 603.14 603.14 603.14 603.14 0
20131227 604.10 606.02 599.29 600.73 1426583
20131230 599.29 602.84 592.57 595.93 1743324
20131231 598.33 606.50 597.64 604.10 858907
20140101 604.10 604.10 604.10 604.10 0
20140102 604.10 606.86 593.05 593.05 2332450
20140103 592.57 599.29 591.61 597.37 2750398
20140106 595.45 600.25 592.21 595.93 1836930
20140107 595.45 603.06 592.57 601.21 2502482
20140108 600.97 606.80 600.00 605.83 2292262
20140109 614.56 618.45 609.71 614.56 4110003
20140110 615.53 624.27 614.71 619.90 3580790
20140113 619.90 628.64 619.18 626.70 3440298
20140114 623.30 630.44 619.93 627.19 3193613
20140115 626.21 639.32 624.27 637.87 3578215
20140116 634.95 639.92 633.01 635.92 2892236
20140117 634.95 648.12 634.95 644.66 5947417
20140120 641.26 643.20 637.87 642.23 2003347
20140121 650.49 655.83 645.15 652.91 4435483
20140122 654.86 656.82 647.57 648.06 4620779
20140123 645.63 652.08 642.72 646.12 4455361
20140124 645.15 647.09 643.20 645.15 3550508
20140127 650.49 652.92 638.46 642.72 4783931
20140128 655.34 655.34 644.42 654.86 3700681
20140129 660.20 663.58 644.65 647.57 3135933
20140130 649.03 651.46 641.90 650.00 2359109
20140131 648.06 650.00 631.07 637.38 3836641
20140203 633.50 644.18 631.07 639.81 2599922
20140204 634.95 639.32 632.53 633.98 3625595
20140205 633.98 640.78 629.13 636.89 2235406
20140206 639.81 644.18 631.55 640.29 2482296
20140207 642.23 652.91 639.81 648.54 2477764
20140210 650.97 654.37 649.03 652.43 2682013
20140211 655.83 661.65 653.64 658.74 3332251
20140212 659.71 660.24 651.46 654.37 3685644
20140213 653.40 654.99 644.66 649.52 4038418
20140214 648.06 651.46 645.15 645.15 2684794
20140217 648.06 660.68 646.60 660.20 2210995
20140218 660.20 668.45 658.25 667.96 3505291
20140219 667.48 672.39 665.05 672.33 2989365
20140220 667.48 675.73 666.51 675.73 2187099
20140221 679.61 685.44 675.73 680.58 5738534
20140224 677.67 679.38 672.33 678.64 2693961
20140225 679.13 683.50 675.73 679.61 4024410
20140226 681.07 681.52 672.82 674.76 1821655
20140227 674.76 677.19 670.02 673.30 2713840
20140228 674.76 677.67 669.85 676.70 2375486
20140303 668.93 674.27 665.53 668.45 2309566
20140304 669.90 682.53 669.42 682.53 2508458
20140305 680.10 682.04 677.19 680.10 1833912
20140306 680.58 683.98 679.61 681.07 2409063
20140307 680.10 680.44 666.99 669.42 2809012
20140310 669.42 673.79 666.99 668.45 2393716
20140311 670.39 671.36 664.56 666.99 2483223
20140312 660.20 663.59 649.87 651.46 3952413
20140313 654.86 655.34 649.52 653.40 2975563
20140314 650.97 654.86 640.78 643.69 4200643
20140317 643.69 653.88 643.69 650.97 4774764
20140318 650.49 661.65 648.06 654.86 2217484
20140319 660.00 665.15 653.98 662.46 2237406
20140320 657.06 658.87 644.14 646.76 3793352
20140321 647.75 655.68 646.09 647.26 3960479
20140324 646.27 651.67 642.84 645.29 2159501
20140325 647.75 657.06 647.26 653.14 2303890
20140326 655.10 658.53 650.63 650.69 1914266
20140327 646.27 648.73 641.86 642.84 2113717
20140328 642.84 649.22 642.84 646.27 1948731
20140331 647.26 649.10 638.29 641.37 3595736
20140401 641.86 650.69 641.86 642.84 2443689
20140402 643.82 657.06 640.88 654.61 3190307
20140403 654.12 659.51 652.65 654.12 2501098
20140404 654.12 659.51 652.16 659.02 1750095
20140407 654.12 658.43 649.71 653.14 1901723
20140408 652.16 653.10 642.35 643.33 2315718
20140409 643.33 649.22 643.33 648.24 1711653
20140410 650.20 656.57 648.90 655.10 2503953
20140411 651.18 651.67 640.88 642.35 2810982
20140414 638.43 647.26 632.90 647.26 1880514
20140415 648.73 653.63 647.26 648.73 2366295
20140416 651.67 660.49 651.18 659.02 1911105
20140417 660.49 663.93 657.73 660.00 3051629
20140418 660.00 660.00 660.00 660.00 0
20140421 660.00 660.00 660.00 660.00 0
20140422 660.98 673.73 660.98 671.28 2163172
20140423 670.79 676.68 670.79 674.22 2055697
20140424 675.70 683.11 666.38 668.83 2606636
20140425 668.83 680.12 666.87 667.85 2272585
20140428 681.09 688.27 675.04 675.70 4339499
20140429 676.68 689.19 676.19 684.03 2588791
20140430 685.01 685.01 674.71 677.17 1879188
20140501 672.26 684.03 672.26 676.68 1160204
20140502 676.19 681.09 670.30 673.24 3100064
20140505 673.24 673.24 673.24 673.24 0
20140506 676.19 682.07 675.20 680.60 2606636
20140507 678.15 684.03 677.66 684.03 1952096
20140508 685.01 697.76 685.01 697.27 2834741
20140509 693.84 701.19 690.16 698.74 2194885
20140512 701.68 704.14 698.25 699.23 2380570
20140513 703.15 704.14 693.84 701.19 3131981
20140514 708.55 708.55 695.31 705.61 2781921
20140515 703.64 708.55 695.06 698.25 4039301
20140516 701.19 704.63 682.42 688.44 4864028
20140519 690.41 696.29 685.50 689.42 2219561
20140520 688.93 693.84 680.11 685.99 2015419
20140521 686.48 692.37 684.03 689.91 1799041
20140522 689.91 698.74 687.95 698.25 3557701
20140523 697.76 701.19 691.71 694.82 1977385
20140526 694.82 694.82 694.82 694.82 0
20140527 678.64 704.63 678.64 704.63 4421074
20140528 702.66 708.55 694.33 702.66 5614724
20140529 702.17 704.27 700.21 703.15 1397894
20140530 702.17 703.89 700.70 701.19 3405462
20140602 704.63 706.59 702.66 705.61 2669449
20140603 704.63 706.59 702.66 706.10 2818222
20140604 705.61 706.59 702.17 706.10 4193479
20140605 705.12 706.10 697.76 703.64 2783144
20140606 703.64 710.02 703.64 710.02 7057586
20140609 711.98 717.13 710.51 714.92 2077314
20140610 713.94 715.41 709.04 711.49 1660159
20140611 711.98 713.45 700.70 701.68 2701263
20140612 703.15 705.12 699.72 703.15 1932518
20140613 694.33 695.31 672.26 672.75 4607065
20140616 671.77 678.15 664.24 674.71 4306868
20140617 674.71 679.13 669.32 670.79 2407898
20140618 673.24 678.64 665.89 665.89 2768665
20140619 671.77 675.70 670.79 674.22 2411875
20140620 672.26 675.70 669.32 673.24 4310335
20140623 671.77 674.71 662.95 662.95 2300321
20140624 662.95 674.71 662.46 673.73 2480602
20140625 674.22 685.01 672.75 676.68 3200606
20140626 679.62 685.99 678.15 685.99 2386994
20140627 687.95 697.76 685.50 693.84 2290940
20140630 693.84 696.29 685.50 688.93 2650686
20140701 691.39 693.35 687.46 692.86 2300423
20140702 696.57 703.50 693.10 696.57 2377015
20140703 695.08 702.02 693.60 696.57 1932335
20140704 696.08 697.34 686.67 686.67 1558048
20140707 687.16 696.57 679.24 679.74 2136344
20140708 682.21 682.42 671.32 672.81 2325912
20140709 672.31 677.76 669.34 675.28 3014899
20140710 675.28 683.20 671.82 681.72 2933598
20140711 684.19 685.68 679.45 684.69 2221079
20140714 685.18 693.60 684.69 689.64 1770238
20140715 687.16 690.92 681.72 684.69 2010808
20140716 693.10 704.74 689.83 697.07 3332830
20140717 695.08 701.03 692.61 694.09 1601576
20140718 695.58 710.93 690.13 710.93 3501391
20140721 709.44 710.93 700.53 705.98 2018180
20140722 709.94 729.25 708.45 725.28 3322327
20140723 723.80 727.26 718.85 721.32 2858660
20140724 720.83 724.29 715.88 723.80 2074636
20140725 723.30 723.94 707.96 709.94 2463568
20140728 712.91 714.89 707.46 711.42 1481191
20140729 711.92 718.35 708.45 709.44 2339344
20140730 714.39 714.39 699.54 702.51 2840581
20140731 700.53 704.49 694.09 696.08 3104885
20140801 697.56 699.05 689.14 692.11 3767007
20140804 693.60 696.57 689.64 690.13 2560220
20140805 692.11 695.76 685.68 687.16 1984953
20140806 684.69 686.17 670.33 675.78 4789277
20140807 676.27 683.20 675.74 679.24 2348232
20140808 674.29 677.26 670.83 676.27 2073929
20140811 679.74 693.60 679.24 690.63 2957533
20140812 693.10 693.10 687.66 688.15 2180378
20140813 689.64 702.02 687.16 700.04 4373179
20140814 707.96 717.86 706.97 717.36 3013384
20140815 719.84 729.74 716.87 723.30 3961321
20140818 725.78 728.75 716.37 717.36 2203910
20140819 718.35 722.98 715.38 716.87 2173409
20140820 717.36 720.33 713.40 715.88 2123013
20140821 717.86 720.83 714.89 717.86 1942131
20140822 717.86 717.86 712.41 712.91 2120791
20140825 712.91 712.91 712.91 712.91 0
20140826 717.86 725.28 713.90 723.80 1807404
20140827 722.31 724.90 715.88 718.85 1703682
20140828 720.83 728.75 719.84 721.82 1832855
20140829 722.31 725.28 715.88 723.30 2113519
20140901 722.81 723.76 719.84 722.31 1058729
20140902 723.30 724.98 713.40 715.88 3520984
20140903 719.84 727.76 718.41 723.80 2558200
20140904 721.82 726.77 720.33 725.78 1855276
20140905 727.76 727.76 715.88 725.28 3350201
20140908 725.28 726.03 717.86 720.83 2361765
20140909 719.34 719.84 708.45 711.92 1768521
20140910 714.39 717.36 709.94 714.89 1438874
20140911 718.35 718.35 708.74 713.40 1165380
20140912 713.90 716.87 709.44 712.91 1294552
20140915 709.44 712.11 704.00 706.47 1660759
20140916 706.97 706.97 692.11 695.08 3278596
20140917 695.08 702.51 694.09 698.55 2117963
20140918 698.06 708.95 697.07 707.96 2800991
20140919 715.88 724.67 708.95 708.95 6689092
20140922 708.95 709.94 703.01 705.98 2017372
20140923 705.48 705.48 687.66 687.66 2624149
20140924 689.64 695.58 686.17 693.10 3251631
20140925 691.12 696.57 682.21 684.69 3194366
20140926 684.69 700.53 681.22 699.05 2734840
20140929 698.06 702.02 690.63 695.08 3709541
20140930 697.56 698.55 685.68 695.58 3785590
20141001 694.50 702.50 685.00 690.00 2855100
20141002 691.00 693.00 683.68 687.50 5584300
20141003 692.00 693.00 686.50 688.50 2260000
20141006 690.50 692.29 685.00 688.00 2187300
20141007 687.00 687.50 682.50 686.00 3292500
20141008 683.00 685.00 677.90 682.50 2722400
20141009 688.00 691.00 676.94 678.00 2380300
20141010 674.00 683.58 671.12 680.00 3132600
20141013 676.00 680.00 672.50 678.00 3535600
20141014 674.50 682.50 671.00 679.00 2798700
20141015 681.00 681.00 662.50 662.50 2966200
20141016 667.50 681.50 649.00 680.00 6570400
20141017 681.50 689.00 653.99 687.00 5063600
20141020 684.50 691.50 683.00 691.00 2848600
20141021 689.00 705.50 687.00 705.50 5353600
20141022 708.50 720.00 707.00 719.50 4327700
20141023 718.00 723.50 712.36 719.00 3050800
20141024 717.00 720.14 710.71 714.00 5846200
20141027 719.50 719.50 705.00 706.00 3614700
20141028 709.50 713.50 709.50 711.00 2435900
20141029 713.50 720.44 713.00 716.00 2432700
20141030 715.50 717.50 703.50 716.50 2684700
20141031 722.00 728.50 720.00 728.50 3633900
20141103 728.50 729.00 717.00 720.00 2887200
20141104 720.00 731.50 719.50 727.00 4280400
20141105 730.00 740.00 730.00 737.00 3416000
20141106 732.00 739.00 725.50 738.00 4613600
20141107 740.00 740.50 724.50 727.50 3539900
20141110 729.50 730.50 717.50 728.50 2858900
20141111 731.00 741.00 730.50 736.50 3273900
20141112 736.50 737.00 727.00 729.00 2829300
20141113 733.00 738.00 728.37 731.00 3715000
20141114 734.00 737.50 730.50 734.50 4010300
20141117 729.50 738.50 729.50 737.00 2548200
20141118 743.00 749.50 738.00 749.00 6157100
20141119 751.50 755.00 748.50 750.50 5707800
20141120 748.50 752.00 742.60 745.50 3082400
20141121 747.00 752.00 745.50 747.50 4084100
20141124 747.50 751.50 746.50 747.50 2171200
20141125 749.50 757.00 747.00 752.00 4132600
20141126 752.00 756.00 752.00 754.50 2280000
20141127 757.00 768.00 755.55 766.50 2603600
20141128 765.50 771.38 762.00 768.00 3619500
20141201 767.50 774.50 765.50 771.50 3218200
20141202 775.00 784.00 770.00 777.00 3252200
20141203 774.00 780.50 769.56 771.50 3977000
20141204 774.50 778.00 769.56 770.50 2912500
20141205 778.50 781.27 771.51 775.50 4590100
20141208 773.50 774.50 767.89 771.50 2064600
20141209 769.50 773.50 757.50 757.50 2569300
20141210 762.00 765.00 758.00 758.00 2886100
20141211 755.00 764.00 752.50 758.00 2986300
20141212 756.00 757.00 743.00 743.00 3080300
20141215 742.00 746.44 730.50 730.50 3297800
20141216 728.50 740.00 719.00 739.00 4774000
20141217 734.00 742.50 732.35 737.50 3162700
20141218 743.50 753.58 737.00 753.50 9164700
20141219 757.00 767.50 755.00 767.50 7095700
20141222 771.00 780.68 768.00 779.00 2265700
20141223 781.50 785.14 772.00 775.50 2577400
20141224 778.00 786.00 778.00 781.50 624400
20141225 781.50 781.50 781.50 781.50 0
20141226 781.50 781.50 781.50 781.50 0
20141229 782.50 788.50 775.00 781.50 1954900
20141230 775.00 778.50 770.00 776.50 1746300
20141231 773.00 783.00 773.00 777.00 519700