20000515 106.12 109.16 103.86 105.24 12615168
20000516 107.29 107.29 102.09 106.13 12915154
20000517 102.28 102.28 97.08 98.71 17976488
20000518 99.43 102.09 99.24 100.48 9549158
20000519 98.25 100.91 94.32 98.25 5642731
20000522 97.27 106.12 94.62 99.73 9840493
20000523 100.22 103.56 100.22 102.09 7894531
20000524 98.65 102.97 95.50 96.58 13656848
20000525 99.04 101.79 93.54 94.82 13351520
20000526 92.36 96.09 91.28 92.65 8343364
20000529 92.65 92.65 92.65 92.65 0
20000530 92.75 94.32 89.61 90.39 17635282
20000531 91.67 91.67 87.25 89.22 26133092
20000601 90.00 93.54 90.00 92.16 14294731
20000602 93.93 98.55 90.79 93.15 19488374
20000605 97.47 97.86 94.03 95.99 11425658
20000606 96.29 100.81 96.29 96.78 8023023
20000607 98.75 98.75 95.31 95.50 2842611
20000608 97.76 100.32 95.99 99.83 6799673
20000609 99.43 104.15 99.43 101.79 13943858
20000612 105.13 105.72 103.66 105.33 10742740
20000613 105.33 106.12 100.22 104.74 19088140
20000614 102.18 103.36 97.67 99.04 32010926
20000615 98.65 102.87 98.65 102.48 29281032
20000616 104.15 104.54 101.40 103.76 6464574
20000619 103.76 103.76 103.76 103.76 0
20000620 101.01 103.56 101.01 103.17 16650343
20000621 102.18 102.97 101.01 102.18 14667232
20000622 98.65 102.18 97.08 98.65 18606992
20000623 98.16 99.04 96.88 98.16 16720314
20000626 99.73 100.22 97.57 99.73 4587311
20000627 103.76 103.76 99.04 103.76 25051210
20000628 102.38 104.54 101.69 102.38 16697669
20000629 102.18 103.95 101.40 102.18 27560758
20000630 105.72 106.51 102.18 105.72 31390346
20000703 107.49 108.47 104.54 107.49 23446962
20000704 106.12 108.37 106.12 106.12 10246835
20000705 102.18 108.08 102.18 102.18 17198154
20000706 103.17 105.33 101.99 103.17 12424847
20000707 103.17 103.17 103.17 103.17 0
20000710 106.12 106.51 104.15 106.12 13768548
20000711 107.49 107.79 105.72 107.49 25437198
20000712 107.49 113.98 107.49 112.80 34304708
20000713 112.80 112.80 108.47 109.55 27513432
20000714 110.63 113.19 110.63 112.70 20100304
20000717 113.98 114.37 108.87 109.46 13533445
20000718 110.05 113.19 110.05 111.22 38942400
20000719 111.32 112.01 108.08 108.47 32780610
20000720 106.12 109.51 106.12 107.69 5026221
20000721 106.70 109.26 103.86 105.33 15154232
20000724 105.33 105.33 105.33 105.33 0
20000725 100.22 168.69 97.27 101.79 10060330
20000726 101.79 101.99 100.02 101.60 10482192
20000727 101.60 101.60 101.60 101.60 0
20000728 98.65 101.40 98.65 100.22 30188876
20000731 101.79 101.79 98.65 99.83 8636989
20000801 99.43 99.83 97.27 97.86 10656993
20000802 94.32 99.24 97.47 99.04 19599820
20000803 99.24 99.43 97.57 97.86 21039444
20000804 98.25 99.73 98.25 98.65 18762710
20000807 100.61 100.61 97.47 97.86 20989574
20000808 97.86 99.09 97.37 99.04 14392436
20000809 98.94 100.61 97.76 99.43 10345303
20000810 99.34 100.42 98.84 99.63 21727960
20000811 99.83 104.94 99.43 104.74 18551778
20000814 106.51 107.29 101.01 101.01 15883459
20000815 103.36 104.94 102.18 103.36 48367900
20000816 103.36 110.83 103.27 110.05 61795244
20000817 109.46 113.19 107.69 107.69 49266328
20000818 108.87 109.46 107.39 108.87 10618572
20000821 109.26 110.44 107.69 108.87 10858001
20000822 110.83 117.81 110.83 115.55 33549020
20000823 115.35 124.39 115.35 123.41 56457840
20000824 119.97 126.16 119.97 121.93 30247398
20000825 117.91 121.05 113.98 117.91 55316672
20000828 117.91 117.91 117.91 117.91 0
20000829 110.05 111.62 104.94 106.12 50918920
20000830 106.51 107.10 103.07 104.44 46917080
20000831 102.97 108.67 102.97 106.51 43792040
20000901 108.08 112.01 107.29 108.87 25054518
20000904 112.70 113.41 109.07 110.68 9364377
20000905 111.49 116.14 111.29 114.22 17966544
20000906 115.13 120.78 113.92 115.03 11829743
20000907 115.94 119.07 114.32 119.07 11099466
20000908 117.15 122.40 117.15 121.59 17262754
20000911 144.97 145.16 137.43 138.65 17716232
20000912 137.19 137.55 132.81 134.27 15610108
20000913 137.68 139.62 132.81 133.30 19951444
20000914 133.42 135.12 131.84 133.18 37929964
20000915 133.78 138.16 132.81 134.51 88096248
20000918 131.23 135.00 131.23 134.51 28663308
20000919 128.92 133.78 127.95 128.43 53996816
20000920 127.46 130.38 119.19 119.92 34886508
20000921 120.41 125.03 118.70 125.03 29167124
20000922 125.03 125.03 118.70 122.59 16984042
20000925 126.49 127.95 121.86 122.11 12536227
20000926 126.49 126.49 115.30 123.32 9073230
20000927 124.05 125.39 122.11 122.11 20349606
20000928 122.11 123.08 116.76 118.70 30269108
20000929 120.65 124.78 116.88 117.61 14789940
20001002 120.16 123.08 118.70 120.65 13401617
20001003 120.65 125.64 120.65 123.32 16902848
20001004 126.00 131.84 125.76 128.92 38907176
20001005 130.74 130.74 126.00 126.97 42226080
20001006 127.46 127.46 119.19 121.62 26999950
20001009 120.65 122.11 118.70 119.55 12541161
20001010 120.65 121.14 116.76 120.16 12159444
20001011 119.19 123.81 116.76 119.80 15258196
20001012 118.95 124.05 118.22 119.55 14648312
20001013 117.24 120.65 116.76 118.58 10543364
20001016 119.68 122.59 119.55 120.83 22272990
20001017 119.19 120.65 117.24 117.49 10379537
20001018 115.30 117.73 108.00 114.08 26136000
20001019 116.76 118.70 114.32 116.27 17690538
20001020 119.19 125.03 119.19 121.74 18585116
20001023 125.51 127.70 121.62 123.81 13461228
20001024 122.59 125.39 122.47 122.59 17156708
20001025 122.59 122.59 117.61 117.73 13421350
20001026 120.65 122.96 117.73 119.19 10324448
20001027 120.16 120.16 116.76 117.73 5621744
20001030 117.24 120.16 116.27 118.95 11985955
20001031 118.95 118.95 118.95 118.95 0
20001101 130.86 132.32 126.61 128.92 16442814
20001102 129.41 131.35 126.49 128.07 9782192
20001103 127.46 130.38 127.46 128.92 3798876
20001106 129.41 132.81 129.16 132.81 5641477
20001107 133.78 135.12 132.81 134.27 12950216
20001108 135.00 135.36 126.97 129.89 16756903
20001109 129.16 132.32 127.70 130.26 4090559
20001110 128.92 131.11 128.68 130.86 6599778
20001113 131.35 131.35 126.24 127.58 8174335
20001114 128.43 129.41 124.54 126.00 8531179
20001115 130.38 130.38 123.57 125.03 11150576
20001116 133.30 137.07 124.42 125.64 7605357
20001117 124.54 124.91 119.68 119.68 11892221
20001120 120.28 120.53 117.36 119.19 6686317
20001121 118.34 122.72 118.34 121.50 9163263
20001122 120.65 121.01 115.30 116.76 15747830
20001123 119.43 120.89 117.12 117.73 7638657
20001124 118.22 118.34 112.86 114.32 15619974
20001127 114.81 116.03 112.38 114.32 25361054
20001128 115.05 115.54 112.86 115.05 10155481
20001129 114.32 118.22 113.59 114.32 20698640
20001130 114.81 114.81 111.41 111.89 14284068
20001201 111.89 113.84 109.95 110.92 9864414
20001204 112.86 118.70 112.38 117.97 21370602
20001205 117.97 125.27 117.97 124.54 34511572
20001206 121.62 128.92 118.82 123.81 12714033
20001207 123.57 131.84 123.08 124.05 45107764
20001208 124.54 130.62 124.05 129.41 40486668
20001211 129.65 132.69 128.43 130.86 23815482
20001212 131.35 134.88 130.86 134.15 23079180
20001213 134.27 134.27 124.05 125.51 28009434
20001214 123.93 124.91 119.68 121.38 12845177
20001215 120.28 122.35 117.97 122.11 25200722
20001218 120.28 124.42 119.19 122.59 13791967
20001219 123.45 125.51 118.70 124.91 44454508
20001220 118.74 126.61 118.74 124.18 51393248
20001221 122.47 125.51 120.65 125.51 8573729
20001222 126.00 128.19 124.05 125.76 2319285
20001225 125.76 125.76 125.76 125.76 0
20001226 125.76 125.76 125.76 125.76 0
20001227 126.00 128.43 125.03 128.43 2028424
20001228 127.70 127.95 125.03 127.46 1731807
20001229 128.43 129.04 125.51 125.51 2324835
20010101 125.51 125.51 125.51 125.51 0
20010102 125.51 131.35 122.59 127.70 13761339
20010103 125.51 126.49 123.08 123.57 11823566
20010104 124.91 135.24 124.91 133.78 24978516
20010105 132.81 136.22 131.96 135.73 19459960
20010108 133.18 139.62 133.18 135.49 24313132
20010109 135.97 138.65 129.65 131.35 43233920
20010110 130.38 131.11 127.22 127.22 11651926
20010111 128.68 130.38 126.85 128.43 38110648
20010112 128.11 129.89 126.97 128.43 14972063
20010115 129.41 130.86 128.80 128.92 12068999
20010116 129.41 131.59 128.92 130.38 40718944
20010117 131.84 137.68 131.84 132.81 8868085
20010118 133.78 134.51 130.01 131.35 40769512
20010119 133.78 139.01 131.23 136.22 23144136
20010122 137.19 142.05 136.70 139.86 36748020
20010123 139.62 144.49 139.26 141.08 37069920
20010124 141.08 141.08 141.08 141.08 0
20010125 141.08 144.24 138.41 142.54 41684852
20010126 142.54 142.54 142.54 142.54 0
20010129 148.38 148.38 140.96 140.96 25249850
20010130 141.32 141.32 136.46 139.01 25530432
20010131 140.84 141.57 137.07 138.16 18477404
20010201 139.01 145.46 138.04 144.24 35562376
20010202 145.46 147.77 144.73 145.95 42367296
20010205 147.28 147.28 142.18 142.54 25997250
20010206 142.54 145.46 142.42 145.46 29540620
20010207 145.46 147.16 144.85 144.97 15135891
20010208 144.12 145.75 136.09 145.22 18804238
20010209 145.22 153.24 143.51 151.78 47349352
20010212 151.78 153.24 145.95 147.16 33717100
20010213 147.04 147.41 140.11 142.05 42072736
20010214 141.45 144.85 138.65 143.51 85608208
20010215 143.88 152.51 143.51 150.81 38552800
20010216 150.08 153.73 148.74 149.35 9222874
20010219 150.81 153.49 149.11 151.91 8627585
20010220 153.73 153.73 148.38 149.84 12521427
20010221 165.97 165.97 163.67 164.62 10559457
20010222 163.53 168.41 163.53 166.51 12781966
20010223 167.87 170.03 162.45 162.99 19713018
20010226 159.74 164.62 161.37 162.99 10657887
20010227 163.53 167.87 163.40 167.87 11294631
20010228 167.87 174.36 167.33 172.47 23927198
20010301 172.47 174.09 165.70 166.24 32440508
20010302 165.43 168.95 165.16 168.95 7114061
20010305 170.03 171.12 167.33 170.57 13892759
20010306 171.66 175.72 171.66 174.36 17988196
20010307 175.31 179.78 173.96 177.61 34374744
20010308 176.80 181.95 176.67 178.70 53046776
20010309 178.70 179.51 175.99 176.26 27892812
20010312 175.99 176.26 169.49 172.20 23369678
20010313 168.14 169.08 159.74 162.45 31969412
20010314 162.45 162.45 162.45 162.45 0
20010315 154.87 159.20 152.98 155.68 12343189
20010316 155.68 159.34 151.89 157.17 13536530
20010319 185.19 186.82 173.82 178.70 242531600
20010320 175.99 179.78 173.82 179.78 75366976
20010321 181.13 185.74 177.07 178.70 133277784
20010322 178.70 178.70 165.16 166.78 59471092
20010323 169.49 173.28 166.78 172.74 51022972
20010326 170.57 173.28 170.57 172.06 20609962
20010327 171.66 171.66 168.81 170.98 11612264
20010328 170.98 171.66 167.87 170.57 17172692
20010329 170.57 172.20 170.30 172.20 20370446
20010330 171.79 174.36 171.12 172.47 30945970
20010402 172.06 172.47 170.57 171.52 10734894
20010403 171.66 171.79 169.63 170.17 22781688
20010404 170.44 170.57 168.68 170.30 44698008
20010405 170.30 175.45 170.30 172.74 66374076
20010406 175.45 175.45 168.41 169.49 30435356
20010409 170.57 172.20 170.03 172.20 28860486
20010410 172.20 181.13 172.20 178.16 42171904
20010411 179.78 184.11 179.78 184.11 61143284
20010412 185.74 188.99 185.33 187.90 43981672
20010413 187.90 187.90 187.90 187.90 0
20010416 187.90 187.90 187.90 187.90 0
20010417 187.09 187.09 184.11 186.82 36802056
20010418 188.44 193.86 187.90 189.80 33168108
20010419 191.42 194.94 190.75 194.13 27600664
20010420 196.57 201.44 194.88 197.11 50033876
20010423 192.51 197.11 189.66 190.88 22975960
20010424 190.88 193.59 184.82 188.99 17474074
20010425 187.63 190.14 184.11 186.95 13638837
20010426 186.55 186.55 172.74 173.82 63721468
20010427 175.99 181.40 171.66 181.40 82974840
20010430 184.11 186.41 179.28 186.28 24197740
20010501 186.82 187.90 185.47 187.36 53578072
20010502 187.90 192.23 183.03 185.19 28099458
20010503 186.82 187.90 178.70 181.54 46937508
20010504 182.49 188.17 180.46 186.41 25566334
20010507 186.41 186.41 186.41 186.41 0
20010508 188.44 189.53 185.19 188.99 34887760
20010509 188.99 190.34 186.82 188.17 23695252
20010510 188.17 193.99 188.17 193.59 30567026
20010511 196.02 197.65 191.83 192.51 24627100
20010514 193.45 194.67 190.88 190.88 38953280
20010515 192.78 194.94 192.78 194.54 46089316
20010516 193.32 200.36 193.32 200.36 41360276
20010517 203.06 208.21 203.06 206.31 58496956
20010518 208.48 210.65 201.58 203.06 28641836
20010521 209.56 210.92 204.96 206.85 62442256
20010522 206.85 210.10 206.85 209.83 21245230
20010523 205.77 209.59 205.77 207.67 26863274
20010524 207.75 208.48 206.31 208.48 13294612
20010525 206.31 207.94 198.46 203.74 32466360
20010528 203.74 203.74 203.74 203.74 0
20010529 204.15 205.23 199.27 202.25 11437565
20010530 203.64 203.64 199.21 200.32 33960868
20010531 200.32 200.32 197.83 198.52 37519328
20010601 199.21 199.76 197.28 198.38 24161416
20010604 198.10 202.53 194.92 201.15 32870072
20010605 201.70 203.64 199.21 203.64 26191206
20010606 203.64 209.17 203.64 208.62 37548964
20010607 208.62 212.49 199.24 210.28 32176848
20010608 208.89 217.33 208.89 214.15 29068190
20010611 214.01 214.18 210.28 211.38 27712284
20010612 208.06 211.38 202.67 203.64 31214722
20010613 201.98 204.74 200.32 203.08 35773980
20010614 203.22 204.05 198.10 201.28 53347432
20010615 193.12 202.53 193.12 201.98 21236904
20010618 201.98 202.53 200.04 200.87 10149316
20010619 200.73 203.08 199.46 201.98 36059872
20010620 203.08 205.57 199.07 200.32 60428388
20010621 199.76 199.76 189.80 193.68 47407692
20010622 194.60 197.41 189.66 191.88 17720914
20010625 216.36 216.36 188.69 191.74 14650927
20010626 193.68 193.68 188.42 188.97 36810744
20010627 189.80 193.26 189.80 192.57 39544960
20010628 196.44 196.44 188.97 192.57 25604424
20010629 194.37 196.42 190.35 196.03 23430062
20010702 198.66 198.66 193.81 197.83 26148016
20010703 199.76 202.53 198.66 199.90 17812898
20010704 201.98 203.49 201.42 202.53 39393520
20010705 200.87 201.28 197.55 199.21 24244002
20010706 197.55 197.77 192.57 195.34 29424018
20010709 193.68 194.64 186.62 194.64 9202369
20010710 193.68 194.51 189.25 190.22 12325848
20010711 188.97 191.46 187.03 190.63 12590957
20010712 192.02 197.96 191.60 195.89 23490240
20010713 195.89 195.89 195.89 195.89 0
20010716 197.77 201.84 193.54 195.89 22347218
20010717 195.06 195.61 192.71 194.78 16041529
20010718 193.68 195.89 188.14 190.91 28131182
20010719 190.91 190.91 187.03 189.80 10462134
20010720 189.80 189.80 180.39 185.10 28022934
20010723 183.71 185.37 180.39 181.78 11546785
20010724 179.29 179.84 170.99 174.58 46319784
20010725 170.43 173.48 165.18 168.50 39988076
20010726 171.54 172.37 169.90 171.54 34781312
20010727 173.20 176.32 172.51 175.41 18929354
20010730 175.41 179.56 175.41 178.18 14978744
20010731 178.46 182.05 175.97 181.50 31210024
20010801 181.91 187.31 181.91 185.93 28747420
20010802 181.22 188.14 181.22 185.93 41375604
20010803 184.82 188.14 184.00 185.93 31285020
20010806 188.14 189.25 186.62 187.86 6784222
20010807 185.93 187.03 182.61 184.54 31549768
20010808 183.93 183.93 179.15 180.39 27641806
20010809 177.63 180.39 175.97 177.07 12578849
20010810 177.07 179.29 175.41 177.07 19095432
20010813 179.84 179.84 176.24 178.73 14339916
20010814 175.97 179.09 175.97 178.46 51488596
20010815 179.84 181.50 178.46 179.56 10445689
20010816 175.97 177.63 175.41 176.11 24103768
20010817 177.68 178.73 175.97 175.97 16118333
20010820 175.97 180.70 174.31 175.28 16871734
20010821 177.07 177.07 171.40 174.03 31069608
20010822 173.12 176.52 172.51 175.97 32671828
20010823 177.07 180.81 176.52 179.29 19317170
20010824 179.79 185.51 179.15 183.71 31257732
20010827 183.71 183.71 183.71 183.71 0
20010828 188.14 188.69 183.71 183.71 39323044
20010829 184.06 187.03 183.99 184.41 12450902
20010830 184.56 186.90 180.12 180.81 21332864
20010831 183.14 183.14 178.32 180.39 18559792
20010903 180.68 182.61 175.41 178.18 11022712
20010904 178.73 185.24 178.46 182.47 21717788
20010905 181.66 188.14 181.50 186.34 27663852
20010906 186.48 186.48 182.61 183.16 36857368
20010907 180.56 181.92 175.97 175.97 14076434
20010910 172.92 175.97 171.26 174.03 27918300
20010911 174.69 177.07 168.77 169.33 18607320
20010912 169.60 171.54 158.95 164.35 35851148
20010913 166.01 168.22 164.35 165.45 19404454
20010914 164.21 164.90 155.63 161.03 16074058
20010917 159.37 161.03 152.17 157.71 36464132
20010918 157.71 162.69 155.22 157.98 22102530
20010919 159.64 159.64 151.62 152.73 13159486
20010920 150.51 150.51 141.66 142.77 38279596
20010921 143.87 147.47 132.81 144.43 33352220
20010924 143.60 152.17 143.60 148.99 26355476
20010925 149.96 154.39 145.53 152.17 43969588
20010926 151.34 153.42 149.96 150.51 19451802
20010927 151.76 151.76 146.64 148.85 31992520
20010928 148.85 148.85 148.85 148.85 0
20011001 154.80 157.43 153.83 154.66 13707052
20011002 157.15 157.15 152.31 155.49 13297010
20011003 156.05 160.47 154.66 158.81 14943685
20011004 163.24 165.45 160.61 163.24 56158092
20011005 163.79 164.35 158.81 162.13 21115826
20011008 159.92 163.10 157.98 162.13 19260606
20011009 162.13 163.66 160.47 162.00 18118306
20011010 160.47 165.32 158.81 164.35 19229884
20011011 168.22 171.40 164.60 170.43 36039812
20011012 169.33 174.17 168.77 173.20 35977104
20011015 172.65 175.41 170.99 174.72 9911676
20011016 174.72 174.72 174.72 174.72 0
20011017 171.54 178.18 170.57 176.52 19386924
20011018 173.38 173.38 168.22 169.88 19400660
20011019 168.22 171.54 166.01 168.22 28562548
20011022 168.77 168.77 162.13 162.13 31432302
20011023 165.18 168.22 164.35 165.73 35682900
20011024 167.67 168.50 166.01 168.22 48942320
20011025 171.80 172.00 150.28 170.57 22362216
20011026 170.57 170.57 170.57 170.57 0
20011029 167.53 169.88 166.70 169.74 105324136
20011030 166.42 169.74 163.66 163.79 13598985
20011031 162.41 164.62 159.09 161.86 15186747
20011101 161.86 165.32 159.92 162.55 15296983
20011102 164.90 164.90 162.13 163.38 17655856
20011105 163.35 164.49 158.26 163.24 24242196
20011106 163.79 164.07 159.78 160.61 32113780
20011107 161.03 161.86 159.78 159.78 47751412
20011108 160.20 166.01 160.20 165.45 35099912
20011109 164.90 169.60 163.79 169.05 35194608
20011112 170.43 174.58 167.11 172.65 34535904
20011113 173.89 180.95 173.89 179.29 47926704
20011114 182.96 196.51 182.96 188.61 57233396
20011115 195.52 197.64 186.35 189.59 90478592
20011116 180.43 184.09 154.54 180.70 72138848
20011119 186.63 187.90 182.25 187.76 34866808
20011120 188.75 189.68 186.35 188.32 19582740
20011121 188.32 189.17 184.65 185.22 31266222
20011122 185.22 187.48 183.66 185.92 9446311
20011123 188.04 188.04 182.25 184.65 13799703
20011126 188.04 190.58 183.46 189.59 11037106
20011127 190.58 194.96 185.50 188.18 34163232
20011128 188.18 191.99 186.35 186.91 17694610
20011129 186.21 190.02 184.79 189.17 18767774
20011130 190.72 197.13 187.48 190.30 31107728
20011203 189.73 191.43 188.04 189.73 18178774
20011204 195.95 200.46 189.73 196.37 42011484
20011205 198.49 200.89 195.10 197.64 24175380
20011206 197.50 200.22 191.99 197.92 17257554
20011207 201.88 201.88 193.83 198.20 24057970
20011210 196.65 197.64 188.75 193.12 29452472
20011211 193.12 194.68 189.73 191.15 18492400
20011212 193.12 193.12 186.63 189.31 22906710
20011213 186.91 188.61 185.22 187.76 14979120
20011214 186.35 188.46 183.52 184.65 13907197
20011217 186.49 188.89 184.65 188.04 13369730
20011218 187.76 194.68 186.63 189.31 22034014
20011219 190.30 191.99 180.56 187.33 21211610
20011220 189.17 189.17 182.96 184.37 12508189
20011221 182.39 192.56 180.70 191.43 18907674
20011224 186.35 199.05 186.35 195.95 4004880
20011225 195.95 195.95 195.95 195.95 0
20011226 195.95 195.95 195.95 195.95 0
20011227 195.95 195.95 189.17 195.10 8462932
20011228 193.55 199.69 193.12 196.23 14435455
20011231 197.64 197.64 194.82 197.08 832498
20020101 197.08 197.08 197.08 197.08 0
20020102 197.08 200.89 195.95 195.95 8784527
20020103 199.90 205.26 199.33 202.30 21829298
20020104 205.83 208.93 202.30 207.80 17735164
20020107 208.93 213.45 208.23 209.78 22396338
20020108 210.06 211.76 207.38 208.37 37074584
20020109 208.37 214.02 208.37 213.45 22595918
20020110 210.20 213.45 209.22 211.76 23091768
20020111 211.76 212.18 208.93 211.76 23479772
20020114 209.92 205.26 203.99 205.12 25615650
20020115 201.59 206.39 201.59 205.55 14828062
20020116 204.98 204.98 201.45 204.42 26333748
20020117 203.29 204.42 200.46 201.45 21794588
20020118 201.17 203.29 198.63 199.33 24293144
20020121 204.56 206.78 200.46 206.68 16389461
20020122 209.50 210.35 208.09 208.79 24734274
20020123 210.91 213.45 209.64 213.45 45781368
20020124 215.71 221.36 215.57 219.80 22214468
20020125 219.66 219.66 213.31 213.45 43504528
20020128 214.58 215.71 213.03 214.02 32202494
20020129 213.73 214.02 209.08 211.19 23035986
20020130 210.06 211.71 207.66 210.63 16444004
20020131 210.63 214.58 210.63 214.30 18169564
20020201 216.56 218.25 213.45 216.56 15930090
20020204 217.40 222.35 216.15 220.93 21993460
20020205 219.10 222.91 219.10 220.23 17316878
20020206 223.19 226.16 223.05 224.75 25920952
20020207 223.05 223.40 220.68 221.22 26104240
20020208 221.36 222.49 219.95 220.79 16091242
20020211 222.63 226.16 222.63 225.73 19347388
20020212 226.30 228.70 224.89 225.31 18561464
20020213 227.57 234.63 225.31 233.22 29995960
20020214 233.78 236.60 233.29 234.91 33267512
20020215 229.12 234.99 225.45 226.16 32765462
20020218 224.18 225.73 222.20 225.59 23306402
20020219 224.18 224.75 223.03 223.47 29053312
20020220 220.23 223.47 217.83 219.10 45173064
20020221 221.36 221.36 216.98 218.39 26921330
20020222 217.97 219.66 215.85 218.96 13866289
20020225 219.10 223.05 217.97 221.07 19382982
20020226 223.05 227.71 220.23 226.16 37496940
20020227 225.87 229.12 225.59 228.70 22011876
20020228 225.87 227.85 224.17 225.87 26845536
20020301 225.31 227.29 223.47 226.44 15804534
20020304 227.00 235.62 227.00 233.22 27021918
20020305 233.22 233.22 229.97 230.67 16438515
20020306 230.67 234.91 227.00 232.93 24082584
20020307 232.93 237.17 232.90 234.91 15224920
20020308 232.65 237.73 230.67 235.47 15870411
20020311 233.78 236.60 231.52 233.64 7299100
20020312 233.36 233.64 229.26 232.37 13757379
20020313 227.85 232.09 227.14 228.42 19085472
20020314 225.87 225.87 221.78 223.47 17087548
20020315 221.36 223.90 219.66 223.19 14758820
20020318 214.58 226.86 214.58 225.03 10353541
20020319 225.31 230.11 224.95 229.69 38374952
20020320 231.52 233.10 227.43 228.70 34329872
20020321 227.85 228.62 223.90 225.31 17407018
20020322 225.87 226.72 222.49 224.18 8730692
20020325 224.60 226.72 220.79 221.92 16053699
20020326 222.35 222.35 217.40 219.38 20772782
20020327 221.22 224.18 219.46 222.77 12557597
20020328 222.77 222.77 222.77 222.77 0
20020329 222.77 222.77 222.77 222.77 0
20020401 222.77 222.77 222.77 222.77 0
20020402 229.54 230.96 224.18 229.54 21423232
20020403 230.53 234.01 229.93 233.22 21647250
20020404 233.22 233.29 229.26 231.80 28169458
20020405 231.52 234.49 230.53 231.80 28445008
20020408 231.52 233.50 228.70 231.94 19492424
20020409 232.65 234.34 231.06 232.93 13194411
20020410 231.94 233.84 229.69 231.52 16200683
20020411 232.37 233.78 220.23 225.87 21680542
20020412 225.87 229.83 222.20 223.33 20861326
20020415 225.87 228.70 223.76 227.00 9136050
20020416 229.26 229.83 225.87 227.57 16251154
20020417 228.98 231.52 227.57 227.57 21643000
20020418 228.13 229.26 224.18 224.60 17415518
20020419 224.75 228.70 224.41 227.14 57384276
20020422 227.57 230.25 225.31 228.13 19080514
20020423 227.29 228.19 219.79 220.51 30200852
20020424 218.25 220.93 214.58 217.55 34226984
20020425 216.70 217.12 212.32 213.31 33515082
20020426 213.31 213.45 208.09 208.93 28279254
20020429 210.35 213.45 207.52 209.50 81932072
20020430 210.63 212.07 207.24 207.24 26794180
20020501 205.40 208.37 202.58 203.85 30941264
20020502 204.70 206.96 202.88 206.68 35915708
20020503 210.06 216.27 206.68 211.76 36227032
20020506 211.76 211.76 211.76 211.76 0
20020507 169.41 215.71 208.37 214.58 33137174
20020508 225.31 225.31 214.54 219.10 26978530
20020509 219.10 222.27 217.36 220.79 19819686
20020510 220.79 222.35 219.95 222.06 13476338
20020513 220.51 221.92 218.82 221.07 5170484
20020514 221.64 226.72 219.10 223.90 4103696
20020515 224.75 227.99 224.75 225.73 4857921
20020516 227.43 229.26 227.12 228.27 10036019
20020517 227.14 230.82 225.03 227.00 7470523
20020520 227.00 229.40 224.89 228.98 10374968
20020521 224.18 227.14 220.51 221.78 14126965
20020522 223.62 225.28 218.82 221.92 9397434
20020523 221.22 221.92 216.84 221.22 15038976
20020524 222.91 225.87 221.64 225.31 8312761
20020527 225.31 226.44 223.33 224.32 7637341
20020528 224.18 225.03 217.92 218.25 19712724
20020529 217.40 219.52 216.56 218.82 17636702
20020530 218.53 221.92 216.98 218.53 14478487
20020531 219.66 220.63 215.43 220.23 27146412
20020603 223.96 223.96 223.96 223.96 0
20020604 223.96 223.96 223.96 223.96 0
20020605 225.13 226.09 219.46 223.23 4752306
20020606 224.25 226.66 220.75 224.54 10253426
20020607 219.73 221.92 217.37 220.46 9771226
20020610 221.33 223.38 216.95 217.83 7709719
20020611 217.54 218.70 214.47 217.24 13354677
20020612 216.66 218.85 212.57 217.83 13953146
20020613 220.16 220.75 215.78 216.81 14331406
20020614 215.49 216.18 206.64 208.78 13150050
20020617 211.70 215.49 209.07 214.18 7187793
20020618 216.08 216.66 210.38 211.99 8865732
20020619 214.91 215.52 208.48 212.72 13174366
20020620 208.63 213.10 208.63 209.94 8822923
20020621 209.07 211.51 206.15 206.15 12059107
20020624 211.26 211.40 202.79 203.23 9449646
20020625 206.15 209.72 202.71 209.51 12651926
20020626 202.94 204.98 195.64 199.43 13583448
20020627 203.81 205.27 0.58 198.99 13870611
20020628 204.54 210.67 199.43 208.78 16627849
20020701 204.69 212.28 204.69 209.07 9167278
20020702 209.07 210.97 200.89 208.05 15800266
20020703 205.86 209.65 202.06 203.37 9387487
20020704 208.63 210.09 204.40 209.65 8477369
20020705 210.24 217.83 209.64 216.22 10629631
20020708 216.22 221.61 213.89 216.66 9129777
20020709 215.49 217.68 211.70 213.16 10651892
20020710 215.20 215.20 204.09 204.40 12744564
20020711 203.52 208.57 198.41 198.70 16119621
20020712 202.94 203.52 197.83 202.64 16412092
20020715 203.52 203.52 0.20 196.37 12600212
20020716 199.87 201.45 188.63 191.84 12968369
20020717 188.63 196.80 187.02 193.88 19333888
20020718 198.41 207.17 196.22 204.98 17425122
20020719 200.31 202.29 195.64 195.64 13763588
20020722 189.80 189.80 179.72 180.31 12838744
20020723 180.89 185.71 175.64 176.37 15853521
20020724 174.32 182.50 161.18 169.36 22911516
20020725 175.34 177.89 165.27 171.69 17529918
20020726 171.69 171.69 162.35 169.36 13940988
20020729 170.67 175.05 169.21 175.05 10643159
20020730 181.04 181.04 172.42 175.93 12006538
20020731 178.12 186.88 173.64 176.95 16660212
20020801 177.10 177.10 163.66 167.17 12068354
20020802 167.17 170.09 159.43 160.01 15310703
20020805 158.26 159.97 148.60 151.55 19156658
20020806 146.14 160.01 143.54 158.26 26574078
20020807 161.18 168.19 161.18 164.10 17488308
20020808 167.75 174.32 167.02 170.23 15717731
20020809 171.69 179.28 171.11 177.68 20574490
20020812 173.15 177.53 172.28 173.15 9556668
20020813 172.28 172.28 167.61 172.28 7260397
20020814 163.52 169.07 163.52 166.15 10662851
20020815 169.50 175.20 169.50 173.45 9140223
20020816 173.30 176.95 171.69 173.30 17973934
20020819 178.55 179.72 171.11 178.55 12120752
20020820 179.28 182.06 177.53 179.28 10292468
20020821 183.23 184.83 178.70 183.23 13068542
20020822 183.23 186.88 181.18 186.29 7929586
20020823 183.96 185.56 181.04 183.96 7953559
20020826 183.96 183.96 183.96 183.96 0
20020827 181.04 191.55 181.04 189.80 10756003
20020828 182.79 185.27 182.20 182.79 8077876
20020829 178.12 183.81 176.51 178.12 12831894
20020830 178.12 179.87 175.64 178.12 10671070
20020902 175.49 178.70 175.20 175.78 5032962
20020903 171.26 176.07 168.04 171.26 13102447
20020904 168.19 172.28 165.42 167.02 15297861
20020905 163.52 168.34 163.52 163.52 13984825
20020906 167.46 169.80 163.81 168.77 14815661
20020909 168.92 171.11 165.42 168.63 6721175
20020910 172.42 177.53 171.11 176.95 11910988
20020911 179.14 180.01 174.91 179.28 12037532
20020912 179.28 179.28 174.47 174.47 11448481
20020913 175.05 176.07 170.53 174.03 10261132
20020916 174.18 180.60 173.88 176.51 10364729
20020917 176.37 181.62 176.37 177.53 14317707
20020918 174.91 176.95 171.69 171.99 18492264
20020919 171.26 172.42 166.44 169.36 14250583
20020920 167.61 175.78 160.16 167.31 35075248
20020923 169.21 169.36 161.62 162.93 11232724
20020924 165.27 167.02 159.14 161.62 17901842
20020925 159.43 166.88 159.43 162.79 13610332
20020926 163.08 173.30 163.08 172.86 16751481
20020927 172.86 179.28 171.69 178.26 12497813
20020930 173.01 176.22 168.92 172.28 20872098
20021001 174.18 177.39 172.86 175.78 15898727
20021002 180.60 180.60 174.32 176.66 10608398
20021003 176.37 176.37 171.84 173.15 11121592
20021004 175.20 176.95 169.65 171.69 16451305
20021007 169.36 169.50 166.15 168.04 11473652
20021008 166.88 173.45 166.88 169.36 10821415
20021009 170.23 170.96 165.42 169.80 12494902
20021010 167.02 171.69 166.44 171.11 17394128
20021011 173.88 181.04 172.42 181.04 13670607
20021014 180.74 181.04 178.12 178.26 8747408
20021015 180.45 188.34 180.45 188.04 16552676
20021016 187.61 188.34 182.79 184.83 11370055
20021017 185.12 194.76 185.12 191.26 8835594
20021018 192.72 194.47 186.29 192.57 16063627
20021021 191.55 191.55 189.21 190.53 10525177
20021022 189.94 192.42 188.04 191.84 12452093
20021023 191.84 195.64 188.19 188.34 10502232
20021024 189.21 191.84 187.46 191.84 10190411
20021025 188.63 189.80 183.96 185.12 13643038
20021028 186.73 187.02 183.37 185.71 13205873
20021029 183.96 185.12 175.49 178.99 14365996
20021030 178.70 180.45 176.22 180.31 10104451
20021031 182.06 185.56 178.55 182.20 18868126
20021101 179.87 182.20 176.66 177.39 12334968
20021104 181.33 186.29 181.33 184.54 15851980
20021105 185.42 190.09 183.96 188.77 9486975
20021106 192.57 192.72 187.31 188.04 9468824
20021107 187.46 192.13 185.27 188.63 17150460
20021108 188.63 188.63 184.54 184.54 11377760
20021111 186.29 186.29 179.87 183.37 15779718
20021112 181.62 186.58 181.62 185.85 16702336
20021113 182.79 183.66 180.01 181.33 7316048
20021114 178.99 181.18 177.39 180.89 10956007
20021115 184.54 186.73 179.14 181.62 17569816
20021118 182.79 186.15 182.79 185.71 8694496
20021119 184.54 187.46 182.50 185.85 17129570
20021120 186.29 186.58 183.66 184.39 9982531
20021121 183.66 191.69 183.66 191.26 8060239
20021122 190.96 194.47 190.09 192.42 7269815
20021125 192.72 193.15 190.09 190.23 6492918
20021126 184.69 188.77 182.79 184.83 11729992
20021127 182.06 189.94 180.74 188.04 12344044
20021128 188.63 194.76 188.63 190.53 8443122
20021129 191.55 200.45 191.55 199.14 9629443
20021202 200.31 204.25 198.99 201.62 14129690
20021203 201.04 201.04 193.45 194.47 12075032
20021204 192.57 195.49 189.94 193.45 11823829
20021205 194.76 196.07 191.40 195.20 10113355
20021206 193.30 194.18 188.34 192.42 15847356
20021209 190.67 191.55 188.77 189.21 9115393
20021210 186.58 189.80 184.39 188.04 11866638
20021211 187.17 190.38 185.85 189.80 9400672
20021212 189.80 190.53 182.06 188.04 11122448
20021213 188.48 188.48 182.79 187.75 11539578
20021216 185.42 189.65 183.37 188.34 9634923
20021217 189.36 193.30 188.92 192.72 17030596
20021218 191.11 192.13 183.08 184.98 13159640
20021219 186.58 188.63 182.06 184.25 13382931
20021220 184.25 187.90 183.96 187.90 12699358
20021223 187.90 190.38 187.90 188.34 5467044
20021224 188.34 192.72 188.34 192.72 1723830
20021225 192.72 192.72 192.72 192.72 0
20021226 192.72 192.72 192.72 192.72 0
20021227 192.13 194.03 189.50 189.80 3638589
20021230 186.58 191.99 186.58 190.38 3489271
20021231 193.45 194.47 190.82 193.74 2433603
20030101 193.74 193.74 193.74 193.74 0
20030102 193.74 198.56 190.67 197.53 5102997
20030103 198.56 200.89 194.61 196.22 8258187
20030106 188.92 190.67 187.75 189.80 25785880
20030107 189.94 193.59 189.94 193.30 17096522
20030108 192.72 195.64 190.38 191.26 13254675
20030109 188.92 191.55 186.58 191.55 12075204
20030110 191.55 193.30 187.90 193.30 11853282
20030113 190.09 194.76 190.09 192.72 11543003
20030114 193.59 194.76 191.55 193.30 10266269
20030115 193.30 194.47 189.07 190.38 9932873
20030116 189.50 189.65 186.58 189.50 8728743
20030117 189.07 189.07 183.37 184.54 17858006
20030120 184.25 186.15 183.08 183.96 8697578
20030121 186.00 186.88 183.81 184.39 12846278
20030122 183.37 184.83 179.43 180.74 12005168
20030123 180.74 185.71 177.24 177.68 17209366
20030124 179.87 182.06 174.61 174.61 15897186
20030127 173.88 174.03 167.61 171.40 17534200
20030128 172.13 175.20 170.09 170.53 16671171
20030129 169.94 169.94 163.37 166.00 23605706
20030130 167.02 169.94 164.83 168.77 21599680
20030131 164.39 169.21 164.39 165.85 15356081
20030203 168.19 174.03 165.85 173.01 16537950
20030204 172.42 176.07 171.99 172.57 17461766
20030205 171.40 180.16 170.67 179.28 16945662
20030206 176.95 178.99 174.61 176.37 17325292
20030207 177.24 182.06 176.95 178.12 24001604
20030210 178.12 182.79 177.53 179.87 8243290
20030211 177.53 181.62 177.53 180.60 10886827
20030212 182.20 182.20 177.24 178.12 13939619
20030213 176.66 176.66 172.42 174.32 8479424
20030214 173.30 179.58 173.30 176.51 8501342
20030217 179.58 182.64 179.14 180.74 7884551
20030218 181.33 185.56 178.85 184.69 10671070
20030219 184.39 186.58 182.79 182.93 10361818
20030220 181.04 185.27 179.43 183.37 13341663
20030221 181.04 184.39 179.87 184.39 10209076
20030224 187.02 194.03 186.88 192.72 19593480
20030225 189.94 190.96 188.34 188.34 16666548
20030226 190.38 193.45 186.44 191.11 9718486
20030227 191.55 194.47 188.04 190.09 13582763
20030228 189.21 192.72 188.63 192.72 12164417
20030303 197.97 197.97 190.67 195.05 9192792
20030304 193.88 193.88 190.23 190.67 8341408
20030305 189.80 189.80 182.35 184.25 15001109
20030306 182.64 183.37 179.72 180.16 9390227
20030307 178.26 179.28 175.20 178.70 19013848
20030310 177.10 182.06 176.95 178.99 6578022
20030311 177.39 178.99 174.91 178.12 15673209
20030312 178.26 178.41 171.11 172.57 22501578
20030313 175.49 179.87 172.86 179.28 23599370
20030314 180.45 186.29 180.45 186.29 13964961
20030317 179.87 192.72 179.87 190.38 13175565
20030318 190.38 198.41 190.38 194.76 19607008
20030319 195.64 199.72 193.88 197.39 17026144
20030320 197.39 197.39 191.26 192.86 13225565
20030321 192.72 198.26 192.72 196.37 11679649
20030324 193.88 193.88 188.48 188.63 12530006
20030325 188.63 193.74 187.75 192.57 8158357
20030326 193.88 193.88 190.38 193.30 9248101
20030327 193.30 193.88 190.38 193.74 15855404
20030328 193.30 193.88 188.63 189.65 13513926
20030331 190.38 193.88 185.12 185.12 11784103
20030401 186.00 190.67 185.12 190.09 16005064
20030402 186.88 196.07 186.88 195.34 14877990
20030403 195.64 198.56 194.03 197.10 12038902
20030404 195.34 197.24 192.42 195.34 13659134
20030407 196.22 205.27 196.22 205.27 18137806
20030408 202.64 202.64 197.68 200.31 13350567
20030409 198.85 199.29 195.78 195.78 9590915
20030410 195.34 195.64 190.38 190.38 12629494
20030411 192.72 195.64 192.13 194.91 11577764
20030414 196.07 196.37 193.30 195.93 9001350
20030415 197.10 200.16 196.80 200.16 11078269
20030416 201.33 201.77 196.80 197.39 16644459
20030417 197.24 199.72 195.78 198.70 7004399
20030418 198.70 198.70 198.70 198.70 0
20030421 198.70 198.70 198.70 198.70 0
20030422 201.48 201.48 196.80 197.83 7504408
20030423 198.85 201.04 194.47 196.07 15161386
20030424 190.96 191.26 180.01 180.01 28120336
20030425 181.04 186.73 179.87 181.77 24340650
20030428 181.77 186.29 180.89 186.15 8592782
20030429 186.88 189.80 186.15 187.46 12073320
20030430 187.75 189.21 186.15 186.88 10575349
20030501 188.34 189.94 185.42 186.58 6465691
20030502 183.52 188.04 182.20 184.98 13556222
20030505 184.98 184.98 184.98 184.98 0
20030506 186.29 187.90 183.52 184.25 6519973
20030507 185.12 185.12 177.68 178.12 18196882
20030508 179.28 182.79 178.70 180.89 13769068
20030509 180.89 182.79 179.58 182.64 13545434
20030512 183.96 184.83 183.08 184.39 10222604
20030513 184.39 185.42 182.64 184.10 14340995
20030514 184.25 184.25 179.87 180.45 10688365
20030515 178.99 181.04 177.68 178.55 13140804
20030516 177.53 182.79 177.53 181.91 18603566
20030519 181.62 181.62 175.20 175.93 12742681
20030520 177.10 179.28 174.61 175.20 15703176
20030521 176.37 176.51 172.42 175.20 18982854
20030522 178.12 178.99 176.07 178.99 15131933
20030523 178.55 181.04 178.12 180.74 10807888
20030526 180.74 180.74 180.74 180.74 0
20030527 178.85 181.77 177.10 181.62 11625710
20030528 182.20 185.56 182.20 184.69 15363615
20030529 184.83 185.12 183.96 184.25 10255995
20030530 183.81 186.29 182.35 185.42 16608670
20030602 187.46 189.36 186.29 188.19 10441614
20030603 188.19 188.92 185.12 188.34 8424115
20030604 187.46 188.48 184.83 186.73 10064553
20030605 188.48 191.55 188.04 188.63 15948043
20030606 189.80 191.69 189.50 191.55 15622181
20030609 193.64 195.88 192.59 195.88 7392044
20030610 194.24 197.23 194.09 196.78 12805191
20030611 194.84 195.28 191.40 193.64 12251862
20030612 196.48 196.48 193.49 194.24 13780668
20030613 194.84 196.48 193.94 194.84 8936912
20030616 193.64 197.23 193.64 197.23 9005514
20030617 197.53 200.36 196.18 199.62 12195141
20030618 196.63 199.02 195.43 197.82 17785480
20030619 199.02 199.02 194.99 195.73 12075842
20030620 196.33 197.82 194.54 197.08 6065027
20030623 195.43 196.03 192.15 193.04 7924959
20030624 192.45 193.04 189.01 190.65 8179788
20030625 190.05 192.45 189.46 190.65 6512274
20030626 187.96 188.86 186.17 187.66 8397806
20030627 187.81 189.76 187.22 188.86 8007783
20030630 190.80 192.30 187.07 190.65 8349451
20030701 190.95 190.95 185.27 185.87 11303324
20030702 187.51 188.26 186.02 186.77 7554847
20030703 189.16 190.65 187.51 189.01 16263200
20030704 189.16 192.30 188.86 190.95 9121299
20030707 192.45 198.12 191.25 197.82 14199638
20030708 197.82 200.66 197.82 198.42 9721645
20030709 198.87 198.87 197.38 197.97 10103302
20030710 197.67 200.36 197.23 200.21 11258314
20030711 202.75 202.75 197.67 200.36 6684447
20030714 200.81 207.39 200.81 206.79 13360360
20030715 204.70 206.94 202.61 205.89 16615242
20030716 207.24 207.24 205.00 205.44 10965671
20030717 205.15 206.19 203.05 205.44 11077274
20030718 205.29 207.69 204.55 207.39 10758027
20030721 208.28 209.03 206.19 206.19 10199512
20030722 206.04 207.83 204.10 207.83 15679586
20030723 209.18 213.06 208.58 212.77 12101442
20030724 215.75 219.04 214.86 219.04 19629016
20030725 218.00 223.97 218.00 223.82 16612062
20030728 224.12 224.12 219.49 222.93 12277964
20030729 221.43 221.43 218.14 219.34 12786953
20030730 216.95 219.79 216.95 218.14 8981420
20030731 216.95 222.48 214.86 221.88 20745544
20030801 222.93 225.17 222.33 222.93 15132784
20030804 221.73 221.88 219.19 220.09 10579998
20030805 221.28 224.42 218.74 224.42 11442869
20030806 222.93 223.08 221.13 223.08 12497991
20030807 223.08 223.52 220.68 223.52 8982089
20030808 224.87 227.11 222.78 225.32 12774404
20030811 225.17 228.01 225.17 226.96 7093043
20030812 225.32 228.75 225.32 228.30 13796731
20030813 229.20 233.24 228.30 230.84 21018944
20030814 232.19 235.18 227.71 232.94 18504622
20030815 234.28 238.46 229.95 238.46 11642482
20030818 239.06 243.40 239.06 243.25 13031241
20030819 244.44 245.34 241.45 242.05 18033784
20030820 240.86 242.80 235.92 238.02 14695408
20030821 237.57 242.35 237.57 242.05 11370921
20030822 242.50 247.43 240.56 244.74 14358258
20030825 244.74 244.74 244.74 244.74 0
20030826 243.25 243.25 237.57 238.76 20922568
20030827 241.90 241.90 237.57 241.15 13945479
20030828 243.40 249.07 241.45 246.83 19727566
20030829 246.23 250.12 245.64 248.33 9489906
20030901 249.37 256.54 249.37 254.60 13924062
20030902 256.10 258.64 250.72 251.31 17134270
20030903 250.57 256.39 250.12 255.95 16703419
20030904 256.99 259.98 255.20 256.54 20117758
20030905 254.30 259.23 253.11 259.23 20504434
20030908 259.38 261.91 256.54 261.47 13902310
20030909 260.13 262.09 259.04 260.88 18188220
20030910 258.19 260.55 254.06 256.99 20505940
20030911 254.00 256.69 252.66 255.20 12933191
20030912 254.60 258.93 254.30 255.35 11880913
20030915 255.05 256.99 253.56 254.60 11233216
20030916 255.20 257.14 253.71 257.14 7129184
20030917 257.59 259.98 253.26 253.71 13939957
20030918 251.61 256.69 249.07 256.54 14163832
20030919 256.39 256.99 252.21 253.71 13935607
20030922 249.82 251.76 247.13 249.07 13417918
20030923 249.07 250.42 247.13 247.88 16199785
20030924 249.07 253.56 249.07 251.46 11961896
20030925 249.82 249.82 245.64 246.83 14432213
20030926 245.04 246.23 242.35 243.25 7109440
20030929 243.84 246.23 242.50 242.50 6928567
20030930 244.14 244.44 237.42 238.76 17148658
20031001 238.61 242.65 235.03 237.87 19873470
20031002 241.75 243.10 237.72 242.65 20863838
20031003 244.74 253.41 243.10 253.41 15469265
20031006 252.81 258.64 252.21 258.34 16523885
20031007 256.69 256.99 253.26 254.00 19811562
20031008 254.45 259.83 253.41 258.04 14664789
20031009 260.88 270.89 260.88 269.99 21596870
20031010 268.65 271.93 266.55 270.14 8874167
20031013 270.14 283.89 270.14 283.89 22188514
20031014 282.39 289.12 278.06 278.51 17595404
20031015 277.91 290.91 277.91 287.62 19209544
20031016 288.07 289.86 277.91 277.91 20496236
20031017 280.90 282.69 277.01 282.69 13815638
20031020 280.30 281.35 278.21 279.70 10800359
20031021 280.60 284.48 279.11 280.60 13448872
20031022 281.94 281.94 273.13 274.17 16217354
20031023 270.14 270.14 264.16 268.95 22714402
20031024 266.26 267.90 264.46 265.96 9899172
20031027 267.60 267.60 263.27 264.76 11165452
20031028 267.00 271.34 265.51 271.34 10361812
20031029 269.54 269.54 267.00 268.35 11373933
20031030 271.04 285.68 280.00 281.05 21229768
20031031 280.30 281.65 276.12 276.57 15348961
20031103 276.12 281.79 274.92 280.00 12140762
20031104 280.75 284.04 279.25 283.59 16549485
20031105 279.55 280.60 277.01 277.46 19147634
20031106 280.15 280.90 276.27 280.30 16417134
20031107 282.69 284.19 278.66 278.96 18024580
20031110 283.36 283.67 280.48 281.54 8334123
20031111 278.20 278.20 274.40 277.74 13000955
20031112 275.61 282.00 275.31 281.54 13254869
20031113 284.28 286.86 276.52 277.74 16945512
20031114 277.74 279.87 272.88 274.70 20695686
20031117 278.10 278.10 273.31 273.46 10925610
20031118 275.47 276.71 270.37 271.45 11404253
20031119 269.90 273.46 268.82 272.22 14540556
20031120 274.70 274.70 265.57 269.75 10347619
20031121 269.28 271.45 266.19 267.74 9651704
20031124 269.28 271.76 268.04 270.06 8036948
20031125 275.47 276.71 270.83 271.91 19190006
20031126 273.15 277.02 272.07 273.31 10432266
20031127 276.25 279.19 272.38 273.15 6328822
20031128 274.39 276.25 269.44 269.90 9078236
20031201 272.38 285.38 282.44 283.68 12009868
20031202 285.07 286.93 279.96 281.51 14405186
20031203 284.60 286.00 283.52 285.38 14593218
20031204 284.76 288.01 283.68 287.70 10850494
20031205 288.64 291.26 284.76 291.26 15825770
20031208 290.02 290.95 284.29 285.69 9635388
20031209 286.93 293.58 285.53 292.34 13378598
20031210 290.33 290.95 284.91 290.95 26351890
20031211 290.95 290.95 281.51 283.52 17347318
20031212 283.52 285.69 282.28 283.52 9799513
20031215 288.32 292.19 288.32 288.32 8398636
20031216 285.53 286.93 282.90 283.52 11699710
20031217 284.47 286.00 283.06 284.76 16297306
20031218 284.76 291.72 282.28 290.95 13106725
20031219 290.48 296.98 289.71 294.82 12313563
20031222 294.04 298.84 292.65 295.28 6870951
20031223 295.44 295.90 288.32 294.20 8377152
20031224 294.35 297.91 294.35 297.14 2654429
20031225 297.14 297.14 297.14 297.14 0
20031226 297.14 297.14 297.14 297.14 0
20031229 296.83 301.78 296.52 301.47 3914442
20031230 301.47 304.41 300.70 302.09 8345167
20031231 303.48 303.48 300.23 302.09 2021676
20040101 302.09 302.09 302.09 302.09 0
20040102 304.57 305.81 300.23 305.50 3909434
20040105 306.12 311.84 305.65 309.52 8238873
20040106 311.38 313.54 302.71 302.87 8934304
20040107 303.18 303.18 292.81 294.04 10895240
20040108 294.35 296.21 291.26 294.04 14955876
20040109 293.89 294.66 285.07 286.77 11277929
20040112 288.47 292.65 287.39 288.47 8280551
20040113 291.26 292.50 286.93 287.85 8967743
20040114 291.57 293.43 288.94 289.40 12265909
20040115 287.24 288.63 284.14 284.91 15368934
20040116 283.06 290.79 279.19 287.54 17770552
20040119 289.71 293.73 289.56 292.34 9207145
20040120 293.43 293.43 287.70 288.47 12375271
20040121 286.77 290.02 284.76 290.02 9813729
20040122 289.98 293.27 285.69 286.31 16603748
20040123 291.26 292.19 286.62 288.01 11813596
20040126 292.19 292.50 287.39 289.40 8618977
20040127 290.33 291.26 285.38 286.77 13273758
20040128 284.76 290.18 286.93 287.08 11259190
20040129 281.64 285.69 278.26 278.26 16379691
20040130 281.66 281.66 276.25 279.50 15646299
20040202 279.19 281.20 276.09 276.87 12700290
20040203 280.58 281.35 273.46 275.16 15051023
20040204 276.09 279.50 275.94 276.87 11490031
20040205 278.57 281.04 274.54 276.40 10014685
20040206 276.81 279.81 274.85 275.78 6916021
20040209 279.19 287.85 277.95 286.77 14876721
20040210 287.85 289.40 281.20 281.97 13437560
20040211 286.93 286.93 279.50 281.82 9610349
20040212 285.38 293.43 285.38 293.12 15284934
20040213 294.51 299.77 292.34 294.51 11506670
20040216 294.66 297.76 288.32 297.76 6102181
20040217 297.45 300.85 295.90 299.46 11569186
20040218 301.47 304.10 296.83 296.83 12022468
20040219 301.47 314.78 300.23 314.16 24173844
20040220 312.31 315.71 308.75 309.52 24281108
20040223 308.75 310.76 303.79 307.20 15166040
20040224 304.57 305.50 298.69 301.16 12972324
20040225 299.93 305.19 298.84 303.64 14637480
20040226 306.27 310.91 305.65 309.37 8924611
20040227 308.59 307.82 305.81 305.81 9979469
20040301 311.07 319.58 308.90 318.34 13315597
20040302 320.66 326.08 318.81 325.77 19214560
20040303 321.90 321.90 313.08 313.08 19884790
20040304 312.77 315.71 312.00 313.23 8675193
20040305 315.87 317.57 308.59 315.40 16408930
20040308 315.09 316.02 313.70 315.25 6763850
20040309 313.70 315.71 311.38 312.00 14953938
20040310 309.83 309.98 305.81 307.51 16322991
20040311 304.72 305.19 298.38 301.01 23229804
20040312 300.23 306.73 305.03 306.43 12756829
20040315 304.88 310.14 299.15 299.15 8361967
20040316 299.93 307.04 299.00 303.95 9517625
20040317 306.89 310.76 306.73 309.37 12496427
20040318 310.14 313.23 305.96 308.90 14327162
20040319 312.62 313.23 307.82 310.14 10667145
20040322 305.19 307.35 298.38 300.23 9958630
20040323 302.09 305.81 299.00 299.00 10093516
20040324 298.69 302.40 290.95 292.19 14655088
20040325 294.66 298.38 293.12 297.14 12195639
20040326 299.00 306.73 299.00 305.81 11244975
20040329 305.81 312.62 303.95 311.38 9022343
20040330 312.00 312.00 307.97 309.52 7559758
20040331 309.83 311.69 307.04 307.04 9999015
20040401 309.52 314.16 309.52 314.16 9679327
20040402 315.71 326.23 314.78 325.93 13457914
20040405 325.00 325.62 320.04 321.59 10466512
20040406 318.81 318.81 312.93 315.40 12902862
20040407 321.70 324.53 319.18 321.70 10975410
20040408 322.33 327.68 321.70 325.79 5652825
20040409 325.79 325.79 325.79 325.79 0
20040412 325.79 325.79 325.79 325.79 0
20040413 327.05 329.25 322.33 322.64 6439903
20040414 319.18 319.18 309.11 311.94 15380665
20040415 313.20 313.51 305.96 309.42 10527308
20040416 312.88 315.40 308.79 311.31 9853169
20040419 311.62 313.20 305.96 307.85 8678508
20040420 309.74 313.51 307.85 309.42 5755121
20040421 304.70 304.70 297.14 297.77 20164130
20040422 300.92 302.18 294.00 299.66 21780856
20040423 304.07 308.16 299.98 301.87 14026827
20040426 301.55 303.44 299.98 302.18 5353719
20040427 301.87 303.13 298.72 300.61 9467493
20040428 298.40 300.29 288.65 288.65 24555724
20040429 286.44 287.70 277.94 282.98 33467416
20040430 282.35 286.44 280.15 283.61 17020424
20040503 283.61 283.61 283.61 283.61 0
20040504 285.81 294.31 283.61 293.37 26470920
20040505 294.31 297.14 292.74 293.05 14528460
20040506 293.05 293.05 285.81 286.44 18100890
20040507 285.18 286.44 280.46 285.18 12708253
20040510 278.26 278.89 272.28 272.28 19102250
20040511 277.00 278.89 273.85 275.74 23600428
20040512 279.83 281.41 277.31 278.26 17752382
20040513 279.20 281.41 276.68 279.83 10819901
20040514 278.89 280.46 272.59 275.11 18662566
20040517 271.96 276.68 267.56 276.37 14734641
20040518 278.26 280.78 273.54 274.80 18102636
20040519 280.46 293.05 280.46 290.85 28296846
20040520 288.96 288.96 284.24 284.87 16667470
20040521 285.81 292.42 285.50 292.11 13965036
20040524 290.85 296.52 288.02 288.65 12281912
20040525 288.02 288.02 284.24 286.44 10262195
20040526 290.22 294.00 288.96 292.42 8884690
20040527 291.79 295.89 291.79 292.42 8317612
20040528 293.05 293.68 288.33 288.96 12173262
20040531 288.96 288.96 288.96 288.96 0
20040601 292.74 293.37 288.33 292.11 11607138
20040602 291.79 292.74 281.72 281.72 18801078
20040603 280.46 282.67 278.26 280.15 15877374
20040604 280.15 281.72 278.57 280.78 10922674
20040607 283.29 289.90 283.29 289.59 12949062
20040608 290.85 292.74 288.65 290.22 9176171
20040609 286.44 288.96 284.87 288.02 16996914
20040610 287.39 288.96 284.55 287.70 9660966
20040611 288.33 288.33 282.67 285.50 6817955
20040614 285.18 285.18 279.20 280.15 12003457
20040615 281.72 282.04 277.31 280.78 12135457
20040616 282.67 286.76 282.67 284.24 11207642
20040617 284.24 289.59 282.98 288.65 14429182
20040618 287.70 294.31 285.50 293.37 18082304
20040621 294.63 296.04 292.11 295.41 11278646
20040622 292.42 293.37 289.59 290.22 8116832
20040623 290.53 292.74 289.43 289.43 6388437
20040624 292.11 297.46 291.01 297.30 16206501
20040625 294.63 303.60 294.63 302.81 16206978
20040628 300.92 304.07 299.03 301.87 11679889
20040629 299.03 302.50 297.77 302.02 8774769
20040630 302.34 303.75 299.19 301.24 11537405
20040701 301.87 304.54 300.29 300.29 11852236
20040702 300.92 302.02 297.93 300.92 12647256
20040705 302.18 304.07 301.87 303.13 8063619
20040706 306.90 308.48 301.55 301.55 12752412
20040707 302.50 305.96 302.50 303.75 8427215
20040708 304.70 308.32 302.18 307.37 11359498
20040709 305.96 311.62 304.70 311.62 10318585
20040712 309.74 314.30 309.74 313.51 13516934
20040713 313.98 316.66 312.41 312.57 16635383
20040714 309.74 314.30 309.74 313.51 10287928
20040715 312.88 317.29 311.94 315.09 9641428
20040716 316.03 317.92 313.20 315.40 9497514
20040719 316.35 316.35 310.52 310.84 7588354
20040720 309.11 311.47 306.12 308.79 8587490
20040721 312.25 315.87 311.94 312.57 9379651
20040722 310.68 310.68 304.07 304.38 15323480
20040723 305.17 305.96 298.88 298.88 11364422
20040726 298.88 303.28 298.88 299.98 6237534
20040727 301.71 303.44 299.51 303.44 7130244
20040728 305.64 310.52 304.70 306.27 13545685
20040729 308.63 316.03 308.48 315.40 14097990
20040730 316.66 320.28 315.40 315.40 10734760
20040802 315.72 315.72 311.62 313.83 8928213
20040803 316.03 322.33 320.12 322.01 10003754
20040804 319.65 324.69 319.18 323.90 11293260
20040805 323.59 325.63 321.70 322.64 8556674
20040806 319.81 320.28 316.19 316.35 10672175
20040809 316.03 318.39 311.47 312.88 10072693
20040810 314.14 319.49 312.41 319.49 7969583
20040811 319.81 319.81 315.09 315.72 10892652
20040812 316.50 321.38 316.03 321.07 13319013
20040813 317.13 322.01 317.13 320.12 10512853
20040816 320.28 330.51 318.55 329.41 7566910
20040817 329.25 330.51 325.47 329.88 8736010
20040818 324.84 326.42 321.07 325.47 20221790
20040819 326.42 333.82 322.80 333.82 17328108
20040820 333.66 334.76 331.45 334.13 10267278
20040823 334.76 339.64 334.76 338.06 10135913
20040824 336.18 336.18 331.93 332.08 12003457
20040825 327.36 328.94 324.69 326.89 14927638
20040826 329.88 331.93 328.62 330.51 7424426
20040827 330.51 332.40 329.09 331.14 11754546
20040830 337.23 337.23 337.23 337.23 0
20040831 332.10 336.91 332.10 335.31 16734078
20040901 334.19 336.91 333.70 336.59 7812855
20040902 337.23 339.80 335.63 338.19 9709839
20040903 337.23 340.12 335.79 337.87 7290958
20040906 337.87 342.04 337.87 338.35 4420994
20040907 339.15 339.80 331.62 332.42 11067457
20040908 331.30 335.95 331.30 334.35 9247525
20040909 333.70 336.11 331.46 334.03 8705507
20040910 334.03 335.31 332.74 333.38 7613829
20040913 333.06 336.11 332.10 335.63 5560869
20040914 335.31 336.59 333.70 334.67 7575771
20040915 334.67 340.12 334.35 338.83 14500496
20040916 339.47 345.24 337.55 344.60 12868204
20040917 342.68 357.11 342.68 356.62 21884104
20040920 359.03 359.03 349.73 352.94 11817859
20040921 352.94 360.95 352.30 360.31 11184439
20040922 360.95 362.88 358.71 359.99 12758865
20040923 359.35 360.95 356.46 359.03 12624413
20040924 355.50 358.39 357.43 357.43 15097418
20040927 355.82 357.75 353.90 356.14 8625960
20040928 356.78 375.70 356.78 374.74 26574780
20040929 375.70 381.47 375.70 380.51 21350354
20040930 378.26 378.90 372.17 372.81 24979454
20041001 375.06 383.07 372.17 381.47 15255110
20041004 385.96 387.88 375.38 375.38 21966304
20041005 380.83 383.71 381.79 383.39 22554958
20041006 381.47 388.84 378.90 387.56 17957244
20041007 391.08 397.50 390.12 395.25 19715566
20041008 394.93 400.06 392.37 398.14 25315584
20041011 398.14 401.98 392.05 393.01 9692838
20041012 393.65 393.65 382.43 384.35 17150690
20041013 385.96 385.96 364.16 367.36 32054074
20041014 365.44 371.53 359.03 369.61 26890166
20041015 370.57 371.21 362.23 367.04 17066152
20041018 368.65 371.85 362.23 363.52 8492756
20041019 363.52 366.08 359.03 359.67 15320464
20041020 356.78 359.35 349.09 358.39 22174688
20041021 362.88 365.44 358.71 363.84 11968221
20041022 366.40 368.65 363.52 364.80 12247418
20041025 360.95 363.84 357.11 363.20 9419879
20041026 363.84 367.68 363.52 365.44 9094668
20041027 369.93 371.53 366.72 371.53 9471663
20041028 374.42 376.66 351.34 357.75 29729090
20041029 358.71 359.99 351.34 354.86 14233153
20041101 358.07 365.12 357.75 363.84 10105395
20041102 366.08 366.08 359.03 359.67 7375653
20041103 363.20 365.44 360.95 362.88 10144389
20041104 367.68 367.68 361.27 364.48 12922640
20041105 367.68 367.68 357.75 361.91 11962137
20041108 362.23 362.23 357.75 359.35 8541732
20041109 361.59 366.08 360.95 364.80 14842085
20041110 367.36 377.30 367.36 374.74 22424094
20041111 374.42 376.98 371.85 376.66 10471784
20041112 375.38 376.02 368.65 374.10 11341976
20041115 376.02 378.90 374.10 376.02 10616530
20041116 371.85 371.85 368.97 370.89 8661678
20041117 370.89 380.51 370.89 379.87 10910545
20041118 381.47 383.71 377.62 378.58 13241611
20041119 379.54 382.43 376.66 381.47 11788068
20041122 378.58 376.66 371.21 375.70 10158271
20041123 387.88 389.16 383.07 385.64 18209146
20041124 386.92 389.80 386.28 389.16 12485906
20041125 392.69 397.50 392.05 397.50 9629667
20041126 396.21 397.18 393.33 394.93 9911673
20041129 394.61 399.74 393.33 395.89 10981514
20041130 397.18 397.18 388.84 392.37 11541781
20041201 389.80 393.97 388.84 392.69 11105203
20041202 393.97 394.93 381.15 383.71 17270948
20041203 382.11 383.39 374.10 378.90 18763018
20041206 378.90 379.87 373.77 378.58 11482042
20041207 371.85 376.02 370.25 374.42 12442701
20041208 368.65 368.65 363.20 366.72 17034488
20041209 364.48 368.97 359.35 361.91 24737068
20041210 364.16 365.76 360.63 362.55 10859853
20041213 365.44 370.89 365.44 370.57 9764899
20041214 374.10 375.38 368.00 369.29 7956509
20041215 371.21 372.17 366.08 366.72 10948135
20041216 369.29 373.77 368.65 371.21 7302189
20041217 371.85 377.62 376.34 377.30 12656388
20041220 377.30 382.11 376.02 380.51 8255828
20041221 382.11 387.88 380.83 383.71 6783879
20041222 386.92 391.41 384.67 386.92 13102325
20041223 387.88 389.80 386.28 388.84 4591008
20041224 386.60 391.41 386.60 388.52 891249
20041227 388.52 388.52 388.52 388.52 0
20041228 388.52 388.52 388.52 388.52 0
20041229 390.76 392.69 387.56 391.73 3994554
20041230 390.44 392.37 389.16 389.48 3812062
20041231 389.80 393.01 387.88 391.41 722638
20050103 391.41 391.41 391.41 391.41 0
20050104 391.08 391.08 374.42 375.70 16466422
20050105 376.34 376.34 369.93 373.13 17260342
20050106 376.02 382.43 372.81 382.43 9938968
20050107 383.07 384.03 375.06 377.94 9119313
20050110 376.34 380.83 376.34 378.90 5605946
20050111 379.22 388.52 383.07 386.60 11797582
20050112 385.96 388.20 381.79 385.64 8892523
20050113 387.88 390.12 385.31 386.60 9938344
20050114 389.48 402.95 389.16 401.02 21820934
20050117 403.91 412.24 403.27 411.60 10756752
20050118 408.40 409.68 405.19 406.47 20496382
20050119 408.07 411.60 402.63 403.59 10913197
20050120 400.70 403.27 398.14 402.95 8129331
20050121 402.30 410.96 400.70 408.40 15678430
20050124 412.24 418.65 410.32 418.33 13407882
20050125 415.77 418.97 413.52 417.69 13802190
20050126 418.65 420.90 415.45 418.65 8607242
20050127 425.71 428.59 418.01 419.94 16878200
20050128 418.65 421.86 412.56 413.52 10247178
20050131 416.73 421.86 415.77 421.22 11355390
20050201 422.18 437.25 422.18 435.64 17495242
20050202 437.89 446.86 432.44 440.45 15754702
20050203 441.73 441.73 428.59 431.16 14160312
20050204 430.51 433.08 423.78 425.06 16645951
20050207 432.76 437.57 430.19 436.60 10535734
20050208 435.32 436.28 431.16 432.12 15347136
20050209 429.55 430.51 424.42 425.06 15654253
20050210 425.06 428.91 423.78 426.99 15706194
20050211 430.19 442.37 430.19 436.28 9407245
20050214 437.89 440.77 434.68 435.64 6999906
20050215 438.53 444.62 438.53 444.62 10790443
20050216 455.20 461.29 453.27 460.01 29224662
20050217 462.57 469.30 462.57 464.81 16035928
20050218 462.25 467.06 462.25 466.74 9247837
20050221 465.46 469.30 463.85 465.46 7292830
20050222 468.66 473.15 462.57 466.42 21694594
20050223 472.19 474.75 465.13 469.30 15548969
20050224 467.38 474.43 467.38 472.83 13148026
20050225 478.60 492.38 477.64 492.38 21208258
20050228 505.76 513.59 505.11 506.74 23027478
20050301 504.46 504.46 493.36 495.32 16161343
20050302 492.06 492.06 479.66 483.25 17434110
20050303 485.86 490.75 483.25 488.47 17360710
20050304 487.16 494.34 482.92 494.01 9718136
20050307 493.36 498.26 477.05 489.12 17291908
20050308 489.12 483.90 481.29 482.92 23086320
20050309 495.65 497.28 489.45 491.40 17686180
20050310 484.88 487.16 480.64 480.96 17338032
20050311 484.88 484.88 473.46 480.96 15659807
20050314 486.18 490.42 481.29 482.27 8144417
20050315 480.96 482.92 475.09 476.39 12313470
20050316 475.09 486.51 474.11 477.37 13478359
20050317 479.33 492.06 479.00 489.77 16568488
20050318 490.42 499.23 490.42 493.69 14074595
20050321 496.62 499.56 490.75 492.06 4756708
20050322 492.06 497.60 480.96 488.79 10554490
20050323 482.27 482.27 473.13 473.78 18731546
20050324 472.48 472.48 461.38 462.69 21517504
20050325 462.69 462.69 462.69 462.69 0
20050328 462.69 462.69 462.69 462.69 0
20050329 465.30 465.30 452.25 457.47 17032942
20050330 456.16 461.71 452.90 460.08 14908038
20050331 464.65 469.87 462.69 463.99 12487851
20050401 470.52 478.35 468.56 471.83 16640661
20050404 473.13 473.13 465.63 469.54 11449993
20050405 471.17 473.13 458.12 461.71 14118727
20050406 462.36 464.65 459.43 462.04 14258630
20050407 463.67 471.83 461.06 471.17 13528007
20050408 479.00 479.00 472.15 476.07 9726258
20050411 468.56 468.89 466.28 467.58 6637662
20050412 471.50 471.50 463.99 464.97 11485850
20050413 465.95 467.26 450.94 453.88 20272320
20050414 448.98 449.31 439.20 439.85 27485838
20050415 432.34 433.00 425.49 428.10 28987076
20050418 421.25 427.45 412.11 426.14 24634296
20050419 430.71 434.63 428.75 432.67 16049329
20050420 436.59 439.85 432.02 434.30 18696610
20050421 432.02 436.26 430.71 434.63 12740841
20050422 437.56 438.87 435.28 438.54 7849901
20050425 439.20 442.46 433.98 441.81 8533173
20050426 440.50 442.46 433.00 434.95 10981249
20050427 431.69 431.69 418.64 421.58 14783152
20050428 418.97 419.29 402.65 407.22 26507894
20050429 407.55 419.62 407.55 417.01 16073540
20050502 417.01 417.01 417.01 417.01 0
20050503 420.60 425.82 416.03 424.19 13503490
20050504 422.88 426.14 419.94 423.86 11676168
20050505 426.14 436.59 425.82 435.61 11101844
20050506 432.67 437.56 432.34 435.93 13175874
20050509 443.76 444.74 433.65 434.95 11130040
20050510 434.95 436.26 425.17 426.47 10881953
20050511 425.49 431.04 421.90 423.21 14312568
20050512 426.47 426.47 418.97 420.27 9826320
20050513 415.70 415.70 405.26 407.87 18423392
20050516 404.61 412.44 402.65 411.13 9125118
20050517 411.13 415.05 405.91 410.16 9086963
20050518 412.77 424.19 412.77 422.23 16397018
20050519 426.80 427.78 417.01 420.27 10805642
20050520 417.66 420.60 413.42 415.38 9572717
20050523 418.64 418.64 414.72 416.36 5649146
20050524 424.19 427.45 419.94 425.49 13169132
20050525 426.14 426.14 415.70 416.36 10556636
20050526 418.97 430.71 418.97 429.73 15947734
20050527 432.67 433.00 427.45 433.00 14050997
20050530 433.00 433.00 433.00 433.00 0
20050531 437.24 439.20 430.71 433.32 16511638
20050601 435.28 440.17 434.95 440.17 11382110
20050602 445.07 447.35 441.48 446.05 11054035
20050603 446.05 446.05 446.05 446.05 0
20050606 454.53 454.86 447.68 448.66 10026291
20050607 448.33 449.64 439.85 445.07 12759842
20050608 444.74 444.74 438.54 441.15 8763791
20050609 443.11 443.76 434.95 437.24 12183987
20050610 443.11 443.44 437.89 441.81 14985881
20050613 442.13 445.72 440.83 445.07 13563098
20050614 448.33 449.96 440.83 442.79 9152241
20050615 447.68 453.55 446.70 448.33 16319022
20050616 455.51 469.22 455.51 467.26 19915590
20050617 472.48 476.07 468.89 473.13 24909198
20050620 474.11 475.74 471.50 475.09 8086342
20050621 478.35 478.35 467.58 469.22 14089152
20050622 468.24 468.56 458.77 463.99 12307954
20050623 461.38 461.38 455.51 459.10 12493827
20050624 459.10 459.10 448.66 454.86 18467676
20050627 453.88 462.04 450.29 459.75 15528485
20050628 466.93 471.50 462.04 469.54 15233355
20050629 469.87 469.87 464.97 466.93 11350084
20050630 468.56 472.15 463.99 464.65 15038134
20050701 468.24 472.15 463.34 471.17 10694547
20050704 475.74 482.27 472.15 480.96 10993661
20050705 483.57 488.14 478.03 483.57 16535695
20050706 481.94 495.32 481.61 493.69 21422192
20050707 490.10 491.40 471.83 484.88 24564880
20050708 487.49 496.62 483.57 494.67 11335374
20050711 498.91 498.91 489.77 495.97 9128490
20050712 493.36 496.62 490.75 495.32 9471888
20050713 494.67 499.23 494.34 495.65 8746629
20050714 498.26 501.52 494.34 496.30 13801684
20050715 494.67 495.97 487.81 488.14 20618478
20050718 490.42 490.42 481.29 483.90 19621380
20050719 484.22 488.79 481.61 484.88 25821404
20050720 495.97 504.78 494.67 503.80 29869248
20050721 509.02 518.81 502.50 510.33 32395014
20050722 511.63 518.16 508.04 517.18 19073720
20050725 518.49 519.47 512.29 517.51 11662376
20050726 518.16 518.16 511.63 514.24 9666190
20050727 515.55 516.53 510.33 512.61 12609673
20050728 517.18 520.77 513.27 515.55 24612076
20050729 520.12 526.32 520.12 526.32 29839980
20050801 524.69 526.32 513.59 515.55 12366796
20050802 515.55 530.89 513.92 528.60 17166256
20050803 535.13 546.22 532.52 546.22 24865680
20050804 542.96 544.92 537.74 538.39 22587542
20050805 534.15 539.37 530.56 538.06 21901816
20050808 544.59 550.14 539.04 548.18 16028182
20050809 547.53 560.58 547.53 555.68 28127278
20050810 553.73 556.34 549.81 552.75 17314586
20050811 554.05 559.93 548.51 556.34 12065383
20050812 562.54 563.84 558.29 560.25 10392828
20050815 559.27 564.49 559.27 561.23 10693168
20050816 558.62 560.58 543.61 546.22 16367903
20050817 541.65 544.92 529.91 530.56 29033966
20050818 527.30 528.60 522.08 526.32 38102848
20050819 533.82 537.41 531.21 534.47 24679652
20050822 547.53 551.77 545.90 551.12 20674408
20050823 545.57 549.48 542.96 544.92 13432236
20050824 528.60 533.82 523.38 524.69 45904480
20050825 516.20 533.82 514.24 532.52 33911884
20050826 551.44 551.44 525.01 528.28 15576907
20050829 528.28 528.28 528.28 528.28 0
20050830 530.23 534.15 527.95 533.17 17585658
20050831 533.82 541.98 532.19 537.74 17209008
20050901 544.92 552.75 542.31 550.14 22079262
20050902 545.57 549.81 542.63 548.83 17641282
20050905 540.35 542.63 535.13 536.43 13382588
20050906 532.84 541.33 530.89 539.04 13464721
20050907 538.72 539.37 534.80 537.41 12819604
20050908 531.21 532.52 527.30 529.25 15969953
20050909 532.84 534.47 530.23 533.82 9818045
20050912 539.04 543.61 536.43 541.98 12705597
20050913 547.53 547.53 536.11 539.70 18677914
20050914 542.63 542.63 535.13 539.70 19400262
20050915 546.55 553.07 543.94 552.42 41388044
20050916 554.71 571.02 554.71 570.04 39725908
20050919 569.06 575.59 565.47 569.71 21403958
20050920 571.02 575.59 560.90 561.88 30014054
20050921 556.01 562.54 549.16 559.93 36854904
20050922 565.15 571.67 559.27 559.27 24181946
20050923 561.23 565.80 556.34 561.56 14111371
20050926 576.24 581.46 571.35 581.46 19227414
20050927 581.14 585.38 574.94 578.20 17099598
20050928 582.11 594.84 578.20 592.88 26618530
20050929 596.47 603.00 583.42 592.23 38687744
20050930 595.17 599.41 588.64 597.78 17051482
20051003 597.78 597.78 583.09 585.70 26641056
20051004 586.36 592.56 578.85 582.44 22484108
20051005 570.69 571.02 556.34 559.93 34801256
20051006 551.44 559.27 540.02 557.97 61531188
20051007 548.18 552.75 536.76 538.72 30681238
20051010 545.57 556.01 542.96 548.18 28809478
20051011 548.51 556.01 545.57 548.18 26116840
20051012 555.03 555.03 547.85 549.81 16693527
20051013 541.65 543.61 522.08 524.69 27099840
20051014 527.62 531.54 517.51 525.66 41229140
20051017 533.17 534.80 525.01 533.50 15714052
20051018 542.96 546.22 531.54 533.82 19956350
20051019 522.08 522.08 506.74 511.96 41928196
20051020 523.38 528.93 516.20 516.85 27742812
20051021 516.85 527.95 506.09 508.37 26131550
20051024 510.98 527.30 507.07 526.97 13123008
20051025 528.60 538.06 524.69 525.01 18825174
20051026 531.21 546.22 531.21 544.92 32520052
20051027 539.04 539.37 528.28 532.52 26086960
20051028 524.03 534.47 520.12 530.89 21093352
20051031 541.65 546.22 537.74 541.98 43759044
20051101 540.35 556.01 540.35 550.46 26465602
20051102 544.92 550.79 537.09 546.22 21404110
20051103 551.44 562.54 548.51 562.54 28627588
20051104 554.71 556.66 543.94 545.57 18736604
20051107 548.83 554.05 536.43 548.18 20394448
20051108 556.66 561.23 550.14 552.75 24181334
20051109 550.79 556.01 543.94 545.24 18510430
20051110 548.18 548.83 538.72 538.72 25563050
20051111 545.24 552.42 542.63 548.83 17107566
20051114 557.97 560.25 550.79 553.07 18789930
20051115 554.05 558.62 550.46 554.71 15341232
20051116 556.99 556.99 540.35 546.55 31447564
20051117 549.48 566.45 549.48 560.58 29737312
20051118 569.06 578.20 564.49 564.49 26223338
20051121 556.34 571.67 556.34 568.08 13930554
20051122 566.45 572.98 562.21 564.49 25539758
20051123 563.19 571.02 559.93 571.02 18046128
20051124 576.24 583.42 574.28 577.22 17000456
20051125 579.50 585.38 579.18 583.09 12821289
20051128 584.72 585.05 570.37 572.00 12496892
20051129 572.98 580.16 565.80 576.89 23933094
20051130 574.28 574.94 563.84 565.47 21153726
20051201 565.80 576.89 562.86 573.63 33264772
20051202 579.50 590.27 578.52 589.29 32045026
20051205 586.68 586.68 577.87 580.81 17489428
20051206 577.55 586.03 573.63 585.05 16817954
20051207 585.05 596.80 579.50 582.77 23584332
20051208 576.89 580.48 569.71 580.16 18005368
20051209 577.55 586.68 577.55 581.79 12257846
20051212 587.66 593.21 584.07 584.07 9457637
20051213 571.67 587.99 571.67 581.14 14524185
20051214 581.79 585.38 578.52 581.46 12274855
20051215 580.16 580.16 571.67 573.30 28959954
20051216 571.02 579.18 571.02 574.61 20491906
20051219 574.94 585.05 574.94 583.09 9755679
20051220 583.09 592.88 583.09 591.25 27192394
20051221 594.51 604.95 594.51 601.04 12330939
20051222 599.08 601.04 594.84 595.82 16023279
20051223 595.82 603.65 594.19 603.65 4593819
20051226 603.65 603.65 603.65 603.65 0
20051227 603.65 603.65 603.65 603.65 0
20051228 606.91 612.13 605.61 610.18 10466227
20051229 614.09 620.62 612.79 616.05 9401094
20051230 618.01 619.64 613.44 619.64 3870399
20060102 619.64 619.64 619.64 619.64 0
20060103 624.53 634.00 624.21 628.77 22604856
20060104 636.61 641.17 628.45 634.32 34940240
20060105 633.02 635.63 620.94 622.25 26114082
20060106 621.92 638.24 617.35 638.24 21318606
20060109 646.07 649.98 640.85 644.11 19751170
20060110 641.17 642.48 624.86 630.41 39988092
20060111 634.65 642.81 633.67 638.56 21116796
20060112 640.20 644.44 624.21 633.67 30558344
20060113 633.67 633.67 623.23 628.45 22452848
20060116 628.45 634.97 623.88 625.19 20278450
20060117 627.47 646.39 622.90 643.78 32963820
20060118 627.80 651.29 624.53 644.44 38887716
20060119 655.86 676.74 654.88 669.24 32172058
20060120 673.80 681.96 663.69 665.65 26089718
20060123 655.86 666.95 655.86 659.77 19063606
20060124 668.91 668.91 648.68 652.59 29025386
20060125 660.10 683.92 660.10 683.92 26199434
20060126 687.18 692.08 672.17 678.37 23615592
20060127 694.36 701.54 681.31 686.53 32365440
20060130 700.23 701.54 686.86 691.75 20594880
20060131 685.88 688.81 674.13 677.72 35298960
20060201 681.96 695.01 680.66 685.22 32102336
20060202 691.75 698.28 665.65 670.21 28692100
20060203 673.48 675.44 657.16 664.34 28219678
20060206 672.50 672.82 663.69 670.21 20719458
20060207 675.44 677.72 656.18 661.40 33888744
20060208 631.71 646.07 626.49 637.26 41653444
20060209 648.03 657.82 642.15 656.51 25112080
20060210 654.23 656.51 623.23 623.88 34431960
20060213 619.96 621.27 609.20 615.72 38793476
20060214 620.29 627.80 614.42 622.57 26505902
20060215 623.23 636.61 621.92 627.80 42786768
20060216 629.75 632.69 617.03 627.14 31277168
20060217 626.49 654.23 618.66 642.15 37129044
20060220 651.94 660.10 648.68 656.51 24180722
20060221 658.14 660.10 647.37 651.62 18836972
20060222 650.64 659.45 650.64 657.82 17881862
20060223 663.04 667.93 639.87 645.42 33818564
20060224 655.71 655.71 637.44 651.06 22498544
20060227 663.24 675.75 659.18 661.21 21514166
20060228 658.17 658.50 647.00 649.37 36600456
20060301 642.95 657.83 635.84 657.83 16615350
20060302 663.24 666.96 647.00 654.78 26639318
20060303 654.11 665.61 646.33 652.75 20946626
20060306 656.14 663.24 648.70 652.08 20876108
20060307 641.93 642.27 625.70 632.12 35072284
20060308 628.06 631.45 607.09 619.95 59522456
20060309 627.73 635.17 616.90 624.34 28301724
20060310 619.27 634.15 616.90 634.15 24607026
20060313 643.28 647.00 626.71 634.15 30750912
20060314 634.83 638.55 627.73 637.53 15426902
20060315 642.61 665.94 642.27 662.90 38330572
20060316 668.31 669.66 651.40 664.59 27518938
20060317 662.90 675.75 652.75 655.12 25383606
20060320 666.28 669.66 658.17 660.53 17785466
20060321 658.84 663.58 648.70 650.72 16604410
20060322 649.03 659.52 644.97 655.12 15898349
20060323 664.93 674.06 662.56 670.34 26789962
20060324 674.74 693.00 673.38 690.97 22638600
20060327 697.40 702.81 683.53 686.24 18621178
20060328 690.63 696.38 671.36 682.52 22968422
20060329 679.13 696.72 675.75 691.99 19267958
20060330 706.87 733.59 703.82 724.79 35158768
20060331 721.75 726.82 710.25 711.26 24291990
20060403 742.38 758.95 738.32 756.59 44056084
20060404 757.60 761.32 745.42 758.95 30334608
20060405 760.98 784.66 759.97 775.86 23002276
20060406 784.66 792.77 768.76 773.16 23058158
20060407 774.17 776.54 749.82 757.26 29282612
20060410 764.36 775.86 752.87 772.48 27983436
20060411 798.52 801.57 779.58 781.61 39474816
20060412 775.53 775.53 749.48 767.07 29238408
20060413 771.13 773.16 748.81 760.31 24336932
20060414 760.31 760.31 760.31 760.31 0
20060417 760.31 760.31 760.31 760.31 0
20060418 784.66 800.22 777.89 798.52 28826540
20060419 810.02 817.13 794.80 804.61 25112180
20060420 804.95 807.66 770.45 776.88 41046600
20060421 771.81 801.57 763.01 799.54 28854924
20060424 795.14 819.83 793.11 793.79 30751798
20060425 798.19 800.89 775.53 791.08 32089264
20060426 804.27 806.30 786.35 792.77 29095008
20060427 788.04 788.04 744.75 770.11 60307164
20060428 770.79 773.83 749.14 763.69 32365568
20060501 763.69 763.69 763.69 763.69 0
20060502 776.54 792.44 771.13 791.42 26458664
20060503 799.88 802.24 775.19 776.20 22472286
20060504 770.45 792.77 763.35 790.75 30919000
20060505 790.07 813.07 790.07 810.02 32095620
20060508 821.52 830.65 793.45 796.16 37563896
20060509 800.22 808.33 783.98 807.66 37730212
20060510 819.16 822.20 808.67 812.73 20910702
20060511 821.18 840.12 816.79 819.49 33902612
20060512 817.46 817.46 786.01 790.07 41974120
20060515 781.28 790.07 730.80 745.42 58427736
20060516 744.07 755.99 720.73 731.90 62278992
20060517 755.91 765.76 698.74 703.15 67344864
20060518 710.25 743.67 679.11 702.81 53289724
20060519 703.49 722.47 682.90 685.22 46523748
20060522 662.90 709.20 639.98 651.74 66567396
20060523 671.02 708.56 665.61 704.84 53486344
20060524 696.38 711.94 666.28 679.47 43668312
20060525 677.78 700.10 666.28 700.10 21272750
20060526 717.01 731.90 709.53 728.51 41121996
20060529 728.51 728.51 728.51 728.51 0
20060530 735.62 737.31 703.15 704.16 33124998
20060531 696.72 713.46 682.74 710.25 30534184
20060601 708.90 708.90 682.18 694.35 32034268
20060602 703.49 704.33 690.63 693.34 23399212
20060605 716.34 711.26 694.48 702.81 15896575
20060606 685.90 688.27 665.27 671.36 30966456
20060607 679.81 698.75 654.61 677.11 28109982
20060608 651.06 682.62 626.05 632.80 67868048
20060609 660.19 670.68 638.89 653.43 46209892
20060612 645.99 672.03 638.15 646.33 25757184
20060613 621.64 646.98 605.03 615.55 47353104
20060614 624.68 629.08 607.09 619.61 49023788
20060615 639.23 671.02 633.14 664.25 59276016
20060616 676.43 684.76 617.33 649.37 46045352
20060619 658.17 676.43 643.17 645.99 24048800
20060620 639.23 670.34 633.81 668.31 29170996
20060621 668.99 679.13 654.82 677.78 21609076
20060622 696.05 696.05 666.28 676.43 26161218
20060623 682.52 694.28 657.45 672.37 24562824
20060626 683.19 689.28 669.66 674.40 43903516
20060627 689.28 692.35 666.53 670.34 30391968
20060628 664.25 671.69 656.81 664.93 21675010
20060629 679.81 697.40 671.69 697.40 28184788
20060630 725.13 727.16 707.54 709.57 39261784
20060703 717.69 721.75 707.54 717.01 21828020
20060704 717.01 718.37 710.25 716.34 9831930
20060705 714.31 714.31 687.25 694.02 25173088
20060706 700.10 711.60 691.31 709.57 29591736
20060707 717.69 725.81 706.19 717.01 28819888
20060710 723.10 723.10 708.90 717.69 13782383
20060711 715.66 725.81 712.28 724.46 26939424
20060712 731.90 746.10 731.90 740.01 30901112
20060713 731.90 733.25 705.52 710.93 24058114
20060714 700.10 710.25 689.96 689.96 27572158
20060717 702.13 702.13 679.13 683.19 27724280
20060718 678.46 687.93 669.66 676.43 26715600
20060719 683.19 707.54 675.75 704.16 29104914
20060720 722.43 722.43 698.07 704.16 18025106
20060721 700.10 704.84 677.11 680.49 22526098
20060724 680.49 691.31 678.46 689.96 22501854
20060725 697.40 701.46 686.58 687.93 21214356
20060726 689.96 702.13 685.22 692.66 35948356
20060727 705.52 710.25 698.07 702.81 30307702
20060728 696.72 702.81 687.25 699.43 20760354
20060731 702.81 705.52 685.22 685.90 22186520
20060801 689.96 694.02 668.31 671.69 33249474
20060802 679.81 696.05 673.05 693.34 30088906
20060803 693.34 693.34 693.34 693.34 0
20060804 683.19 699.43 680.49 696.72 24452834
20060807 683.87 687.93 676.43 678.46 17485360
20060808 683.87 685.22 673.05 675.08 24984154
20060809 673.05 675.08 652.08 668.99 29924808
20060810 660.19 670.34 654.78 664.93 33449940
20060811 666.28 673.05 662.90 664.93 18684452
20060814 673.72 674.40 666.96 673.72 11885509
20060815 668.31 672.37 660.87 668.99 25957058
20060816 671.69 698.07 671.02 694.69 35749516
20060817 700.78 722.43 698.07 702.81 50178532
20060818 702.13 712.28 691.99 698.07 37866960
20060821 702.81 711.60 697.40 710.25 20878622
20060822 717.01 720.40 706.19 714.31 46704552
20060823 698.07 701.46 685.90 685.90 36263540
20060824 682.52 684.55 667.64 668.99 42098596
20060825 676.43 679.81 668.31 676.43 34877584
20060828 676.43 676.43 676.43 676.43 0
20060829 687.25 689.96 672.37 677.11 43841276
20060830 679.81 687.93 674.40 683.87 29936192
20060831 693.34 693.34 676.43 677.11 25514736
20060901 680.49 689.96 678.46 681.16 25737966
20060904 700.80 713.90 698.74 713.21 22141142
20060905 716.65 723.54 707.69 723.54 30695488
20060906 718.03 718.03 696.67 700.11 26980726
20060907 695.29 698.05 677.37 680.82 41050332
20060908 685.64 691.84 668.42 676.68 36540312
20060911 656.70 664.28 635.34 643.61 57560120
20060912 630.52 651.88 625.00 642.23 74736152
20060913 639.47 650.50 635.34 640.16 47188296
20060914 651.19 658.77 638.78 641.54 35170096
20060915 638.78 640.16 626.38 627.07 44858696
20060918 633.27 645.68 627.76 638.78 24822802
20060919 640.16 645.68 625.00 627.07 34685836
20060920 623.62 637.41 607.78 628.45 57593204
20060921 625.69 640.16 619.49 631.20 43916148
20060922 627.76 639.47 609.84 611.22 36399984
20060925 617.42 617.42 578.15 587.79 70898032
20060926 600.20 615.36 596.75 613.98 40834104
20060927 626.38 637.41 625.00 634.65 55338632
20060928 640.16 645.68 636.72 640.85 39570984
20060929 656.70 656.70 630.52 635.34 37497664
20061002 645.68 651.19 640.16 646.36 23277280
20061003 647.74 647.74 622.25 629.83 46255616
20061004 618.80 618.80 596.75 599.51 70763072
20061005 616.73 624.31 609.84 624.31 73109800
20061006 623.62 633.27 615.36 623.62 57408324
20061009 623.62 648.43 620.18 645.68 36527400
20061010 650.50 658.08 642.92 655.32 34068788
20061011 656.01 658.08 644.30 653.26 31321968
20061012 659.46 672.55 652.57 669.10 40816980
20061013 673.24 690.47 667.04 687.71 41855452
20061016 699.42 702.18 687.71 695.29 32577106
20061017 695.98 703.56 680.82 684.26 61723592
20061018 695.98 700.11 686.33 691.84 34755780
20061019 693.91 713.21 686.33 702.87 27809066
20061020 713.90 722.16 700.80 702.87 54670068
20061023 714.58 714.58 691.16 702.87 30115448
20061024 695.29 700.11 684.95 698.74 33753152
20061025 709.76 709.76 700.11 704.25 29721304
20061026 715.96 715.96 698.74 699.42 37053892
20061027 705.63 707.69 691.16 703.56 35854044
20061030 709.76 709.76 686.33 689.09 40141012
20061031 697.36 701.49 686.33 696.67 36063596
20061101 701.49 721.48 700.11 713.90 48641520
20061102 709.07 713.21 698.74 707.00 42800904
20061103 709.07 717.34 700.11 707.00 30403654
20061106 712.52 731.12 709.07 729.74 34429120
20061107 733.88 738.01 726.99 730.43 29626686
20061108 716.65 722.16 708.38 721.48 38016756
20061109 719.41 721.48 707.00 718.72 44729104
20061110 721.48 731.81 698.05 700.11 48227496
20061113 689.09 690.47 671.86 673.93 56807964
20061114 684.95 686.33 669.10 678.06 41155544
20061115 678.06 684.95 664.97 680.13 38743804
20061116 684.26 689.78 676.00 686.33 32261182
20061117 679.44 682.20 652.57 661.52 56259268
20061120 658.77 677.37 656.01 669.79 35782936
20061121 662.21 671.86 658.08 665.66 35609808
20061122 681.51 685.64 665.66 668.42 52847224
20061123 676.68 676.68 659.46 664.28 26819788
20061124 662.90 667.04 651.19 663.59 36522464
20061127 666.35 674.62 656.70 659.46 39499296
20061128 654.63 664.28 642.92 645.68 49079056
20061129 655.32 662.90 649.81 657.39 36867556
20061130 671.17 673.93 660.84 664.97 31843818
20061201 660.15 674.62 656.01 660.15 27408536
20061204 658.77 670.48 653.94 665.66 27785556
20061205 669.79 682.89 666.35 675.31 41449700
20061206 677.37 679.44 664.97 671.17 28002656
20061207 667.04 671.86 662.21 669.79 26063572
20061208 658.08 659.46 647.05 651.19 42307644
20061211 656.01 658.77 647.74 651.88 35677144
20061212 649.81 652.57 638.10 641.54 45933304
20061213 639.47 648.43 638.78 642.92 37266056
20061214 650.50 659.46 648.43 654.63 43418532
20061215 652.57 664.97 651.19 655.32 53709232
20061218 651.19 659.11 647.05 648.43 26609510
20061219 640.16 646.02 634.31 639.13 36086092
20061220 644.30 648.78 639.47 639.82 32334756
20061221 640.16 650.15 634.99 635.34 52356576
20061222 637.41 640.85 628.45 633.27 20423364
20061225 633.27 633.27 633.27 633.27 0
20061226 633.27 633.27 633.27 633.27 0
20061227 638.10 644.64 633.96 639.82 18812104
20061228 639.47 648.09 639.47 645.33 12349652
20061229 643.95 650.50 641.20 643.95 9691212
20070101 643.95 643.95 643.95 643.95 0
20070102 649.12 665.31 648.78 662.90 20966836
20070103 658.08 660.15 638.44 642.92 41145240
20070104 629.14 629.14 611.57 620.18 60179956
20070105 616.73 624.31 609.15 609.15 44530436
20070108 607.78 618.80 605.71 612.94 35451192
20070109 621.90 626.04 611.91 611.91 54378812
20070110 609.15 618.11 605.36 610.88 38710136
20070111 623.28 642.92 619.83 640.85 59781316
20070112 638.10 646.36 630.52 636.03 44022084
20070115 640.85 643.26 628.79 629.14 28948978
20070116 625.00 629.48 615.70 620.18 44799344
20070117 614.67 625.35 604.33 612.60 58853276
20070118 620.87 630.52 618.11 620.18 41839344
20070119 620.18 631.55 612.60 629.48 53328296
20070122 636.03 640.85 630.52 631.89 32276128
20070123 634.65 648.43 632.58 647.05 38946100
20070124 655.32 667.73 653.26 664.97 80972216
20070125 663.59 671.52 656.01 660.84 58671876
20070126 653.60 657.05 644.30 644.99 41840652
20070129 651.19 652.57 641.89 647.74 30015314
20070130 643.61 657.73 636.72 655.32 25797278
20070131 653.94 659.46 649.47 653.26 41403260
20070201 659.46 681.16 659.46 673.24 58540108
20070202 671.86 694.60 661.87 672.55 90494656
20070205 667.73 679.79 664.28 677.37 43023520
20070206 677.37 682.54 670.14 679.10 49022316
20070207 716.65 718.72 701.49 716.65 100855152
20070208 711.83 715.27 705.28 710.11 48396996
20070209 718.03 722.51 714.93 721.13 25316352
20070212 720.10 725.61 715.96 722.85 30683444
20070213 722.16 741.46 721.13 741.46 37297836
20070214 747.66 754.55 742.49 754.55 44885688
20070215 752.48 759.72 743.87 754.55 35883504
20070216 751.11 756.96 740.43 750.76 33968364
20070219 757.31 763.51 753.17 763.17 18640574
20070220 768.33 768.33 746.28 750.42 36698492
20070221 743.87 749.73 732.85 737.67 39040720
20070222 746.97 766.27 744.22 753.52 30571266
20070223 758.69 765.92 752.83 763.17 25493108
20070226 782.81 785.97 770.88 785.97 25436718
20070227 771.24 771.59 733.34 737.55 74763472
20070228 721.41 731.24 707.02 716.85 67320344
20070301 717.90 730.88 687.73 706.67 58362168
20070302 709.48 715.09 692.64 703.87 47352580
20070305 680.71 697.55 673.69 690.18 46874356
20070306 703.87 711.94 697.55 709.13 48325132
20070307 712.29 715.45 700.36 710.53 32678072
20070308 716.50 725.27 715.80 724.22 31253940
20070309 718.60 731.24 714.04 722.46 30431866
20070312 732.29 739.31 721.76 729.13 26235850
20070313 729.13 734.39 718.95 718.95 22666544
20070314 697.90 712.64 694.39 694.39 40729244
20070315 719.31 736.15 715.09 736.15 53572932
20070316 733.34 742.46 727.73 737.20 56607868
20070319 748.08 754.39 740.36 750.88 33193062
20070320 755.80 762.81 743.17 757.90 32430408
20070321 754.39 771.24 748.78 765.62 33293666
20070322 782.46 785.97 764.22 776.15 32500090
20070323 778.95 790.88 773.34 785.27 32392504
20070326 796.50 800.71 773.34 778.25 41621712
20070327 786.67 795.80 783.17 785.27 35963664
20070328 779.66 790.18 774.74 778.95 38759772
20070329 783.87 802.11 783.87 795.10 30205008
20070330 799.31 803.52 788.78 795.10 21710378
20070402 787.38 796.50 785.27 792.29 23198634
20070403 804.22 813.34 798.60 813.34 42973456
20070404 817.55 818.25 797.20 807.73 42292880
20070405 810.53 814.04 801.41 813.34 21584126
20070406 813.34 813.34 813.34 813.34 0
20070409 813.34 813.34 813.34 813.34 0
20070410 820.36 832.99 816.85 828.78 17453232
20070411 831.59 831.59 815.45 818.25 21132262
20070412 817.55 821.76 804.92 813.34 27482714
20070413 809.83 814.74 804.22 808.43 30166248
20070416 819.66 828.08 814.04 828.08 25142458
20070417 817.55 831.59 811.94 826.67 25986192
20070418 825.97 829.48 800.01 804.92 27423720
20070419 781.76 802.11 780.36 795.80 33800248
20070420 802.11 812.64 800.71 807.73 18831764
20070423 804.92 810.53 799.31 809.13 12297774
20070424 804.92 817.55 795.80 798.60 21405290
20070425 800.71 814.04 798.60 811.94 15804808
20070426 821.06 824.57 798.60 803.52 31113864
20070427 797.90 801.41 778.95 789.48 38467504
20070430 792.99 797.90 787.38 792.29 15346105
20070501 784.57 792.29 774.74 789.48 14776823
20070502 799.31 811.94 794.39 809.83 19225488
20070503 810.53 821.76 804.92 817.55 22711004
20070504 838.60 857.55 835.10 854.75 29400032
20070507 854.75 854.75 854.75 854.75 0
20070508 859.66 863.17 829.48 831.59 25766032
20070509 858.96 887.73 846.32 876.50 36258208
20070510 863.17 868.08 837.90 845.62 37996120
20070511 832.29 863.17 821.76 858.25 51801244
20070514 856.15 863.17 833.69 841.41 28662032
20070515 837.90 851.24 832.99 847.03 29116318
20070516 838.60 858.25 837.90 847.03 18269608
20070517 856.15 859.66 822.46 828.08 29312396
20070518 821.06 849.83 820.36 840.71 24221348
20070521 847.73 863.87 842.82 857.55 32195428
20070522 856.15 867.38 844.22 846.32 36603624
20070523 854.04 856.15 844.22 851.24 18837036
20070524 842.11 849.83 828.78 829.48 23301662
20070525 824.57 838.60 818.96 837.90 21645258
20070528 837.90 837.90 837.90 837.90 0
20070529 845.62 853.34 840.71 845.62 15816066
20070530 828.08 852.64 826.67 849.13 19288044
20070531 856.15 868.78 854.75 863.17 21657226
20070601 863.17 863.17 863.17 863.17 0
20070604 887.73 890.53 880.01 884.92 24545390
20070605 891.24 904.57 888.43 899.66 36097612
20070606 903.17 903.17 880.71 886.32 36832760
20070607 898.96 910.89 885.62 902.46 48667844
20070608 893.34 897.55 875.10 889.83 56643064
20070611 896.85 914.39 892.64 914.39 23852988
20070612 910.89 924.22 903.87 905.97 39370376
20070613 902.46 934.75 892.64 929.83 48717004
20070614 936.15 962.11 931.94 952.29 37217080
20070615 948.08 965.62 945.97 952.99 78068584
20070618 953.69 978.96 950.18 960.71 31688276
20070619 954.40 971.94 954.40 957.90 23180252
20070620 965.62 983.87 962.82 971.24 58496684
20070621 968.43 981.76 955.10 975.45 30751490
20070622 980.36 981.76 958.61 964.92 28409668
20070625 957.20 975.45 950.89 975.45 36007836
20070626 968.43 982.47 962.82 971.24 33865796
20070627 950.89 957.90 931.94 943.87 51099012
20070628 961.41 975.45 953.69 972.64 32504222
20070629 978.96 980.36 959.31 975.45 25208578
20070702 965.62 1006.33 965.62 1000.01 33123950
20070703 1007.03 1012.64 989.48 1006.33 25846686
20070704 1003.52 1011.94 1000.01 1008.43 12735103
20070705 1021.76 1036.50 1014.75 1025.97 42634452
20070706 1030.89 1063.87 1028.78 1063.87 34447904
20070709 1073.69 1091.94 1070.19 1082.82 37558508
20070710 1072.99 1084.22 1035.80 1040.71 55158656
20070711 1035.10 1051.94 1025.27 1048.43 38918372
20070712 1069.48 1090.54 1049.13 1090.54 44432212
20070713 1097.55 1101.77 1065.98 1071.59 23531368
20070716 1063.17 1077.20 1050.54 1058.96 31146638
20070717 1052.64 1055.45 1026.68 1042.82 38109408
20070718 1023.17 1032.99 1013.34 1013.34 21234006
20070719 1030.19 1055.45 1028.08 1051.94 25176088
20070720 1054.75 1076.50 1039.31 1042.12 27525748
20070723 1045.62 1065.27 1040.01 1064.57 18854706
20070724 1066.68 1074.40 1042.82 1047.03 34613632
20070725 1041.41 1057.55 1021.06 1028.08 35336668
20070726 1030.89 1035.80 982.47 982.47 35417180
20070727 962.82 990.89 952.99 955.10 47617912
20070730 971.24 994.40 970.54 984.57 43336968
20070731 996.50 1035.10 995.10 1033.69 49664336
20070801 980.36 999.31 970.54 988.08 57942792
20070802 988.78 1005.62 977.55 988.08 34085104
20070803 994.40 1002.11 958.61 964.22 31411258
20070806 952.29 970.54 924.22 935.45 47105916
20070807 957.90 964.22 934.04 958.61 39779348
20070808 975.45 990.89 960.71 989.48 43302200
20070809 982.47 982.47 934.75 948.08 51071080
20070810 922.11 924.22 880.71 884.92 58364020
20070813 918.61 955.10 914.39 945.97 40364020
20070814 929.13 956.50 907.38 910.89 35204000
20070815 877.20 907.38 864.57 895.45 36577404
20070816 869.48 870.89 825.27 830.18 63145988
20070817 836.50 912.29 805.62 858.96 101989824
20070820 882.11 919.31 882.11 894.75 44546640
20070821 909.48 915.10 884.92 912.99 41403264
20070822 919.31 959.31 919.31 957.90 47226612
20070823 982.47 993.69 948.78 950.89 34652676
20070824 950.18 972.64 942.47 964.92 30220682
20070827 964.92 964.92 964.92 964.92 0
20070828 974.04 978.26 950.89 957.20 34248832
20070829 951.59 981.06 941.06 975.45 39753412
20070830 981.76 1004.92 978.26 1002.11 30279106
20070831 1010.54 1028.08 1004.92 1023.87 35440124
20070903 1021.06 1024.57 1002.11 1003.52 22266124
20070904 1001.41 1021.76 992.29 1016.15 25191906
20070905 1013.34 1025.27 994.40 994.40 28190220
20070906 1008.43 1035.80 1000.01 1033.69 37874140
20070907 1039.31 1059.66 1002.11 1007.03 50286768
20070910 1029.91 1040.64 1007.74 1009.17 35611092
20070911 1022.76 1052.09 1016.33 1052.09 25164070
20070912 1062.29 1068.84 1041.16 1055.00 18028074
20070913 1067.39 1091.43 1061.56 1088.52 35029924
20070914 1081.23 1095.07 1058.64 1083.42 31336220
20070917 1073.22 1081.96 1057.19 1071.03 24869084
20070918 1070.30 1116.93 1060.83 1114.74 39908376
20070919 1165.02 1195.62 1147.53 1185.42 61035172
20070920 1180.32 1197.08 1167.20 1189.06 28164896
20070921 1191.25 1213.10 1188.33 1206.55 37690536
20070924 1230.59 1279.41 1230.59 1275.03 42099592
20070925 1275.03 1285.96 1231.32 1246.62 52036300
20070926 1245.89 1264.83 1231.32 1237.15 39707852
20070927 1256.09 1264.11 1220.39 1256.82 32989684
20070928 1267.75 1275.03 1244.43 1275.03 30950544
20071001 1273.58 1322.39 1257.55 1322.39 35864136
20071002 1336.97 1342.79 1253.91 1264.11 56035800
20071003 1278.68 1284.51 1254.63 1272.85 32271862
20071004 1245.89 1259.01 1229.13 1240.06 38260540
20071005 1253.18 1271.39 1246.62 1271.39 32789024
20071008 1288.15 1290.34 1237.15 1246.62 27191510
20071009 1271.39 1287.42 1243.71 1285.96 26921400
20071010 1282.32 1312.19 1280.14 1312.19 33895268
20071011 1331.86 1380.68 1322.39 1369.75 36849872
20071012 1342.79 1368.29 1318.75 1368.29 34326372
20071015 1359.55 1382.87 1328.22 1332.59 25553830
20071016 1339.88 1347.89 1317.29 1328.22 31930930
20071017 1315.11 1353.72 1296.16 1352.99 49275768
20071018 1363.19 1381.41 1333.32 1345.71 33819644
20071019 1332.59 1366.84 1330.41 1336.97 21670172
20071022 1296.89 1304.91 1273.58 1285.24 44483232
20071023 1304.18 1329.68 1298.35 1315.11 25012922
20071024 1301.26 1323.85 1250.26 1268.48 37776320
20071025 1280.86 1310.01 1277.95 1310.01 29131144
20071026 1328.95 1354.45 1314.38 1342.79 24740480
20071029 1369.75 1378.49 1352.99 1361.01 25939094
20071030 1342.07 1355.91 1323.85 1324.58 26624252
20071031 1324.58 1336.24 1299.08 1334.05 30857488
20071101 1347.89 1354.45 1280.14 1297.62 28762624
20071102 1275.03 1293.25 1253.91 1278.68 34881144
20071105 1250.99 1254.63 1214.56 1238.61 29928572
20071106 1264.11 1296.89 1261.92 1293.25 23384850
20071107 1307.82 1327.49 1275.03 1279.41 26307064
20071108 1253.18 1377.77 1196.35 1206.55 108395048
20071109 1240.79 1285.24 1173.03 1186.15 82814184
20071112 1187.60 1242.25 1159.19 1170.85 42453288
20071113 1173.76 1180.32 1137.33 1159.19 32325664
20071114 1183.96 1204.36 1159.19 1178.86 35016884
20071115 1173.76 1191.25 1152.63 1164.29 23181718
20071116 1175.22 1192.70 1154.82 1167.20 33557904
20071119 1170.85 1181.78 1095.07 1106.73 31709680
20071120 1121.30 1146.80 1068.84 1133.69 39350864
20071121 1119.84 1130.05 1078.32 1089.97 33304402
20071122 1096.53 1106.73 1065.20 1084.87 22432738
20071123 1082.69 1154.82 1080.50 1142.43 26381042
20071126 1176.68 1185.42 1117.66 1122.76 30446010
20071127 1130.77 1145.35 1084.14 1106.00 31242340
20071128 1110.37 1146.80 1071.76 1143.16 40204428
20071129 1150.45 1190.52 1132.23 1178.86 29773066
20071130 1180.32 1198.53 1164.29 1170.85 26688896
20071203 1183.23 1186.88 1139.52 1148.99 20858742
20071204 1159.92 1162.10 1124.22 1138.79 23811700
20071205 1162.10 1199.99 1150.45 1199.99 26890656
20071206 1198.53 1201.45 1157.00 1179.59 20251818
20071207 1199.26 1231.32 1193.43 1221.12 20525360
20071210 1218.93 1241.52 1211.65 1221.85 19732322
20071211 1238.61 1247.35 1201.45 1218.20 25773706
20071212 1190.52 1220.39 1167.20 1216.75 36947048
20071213 1180.32 1203.63 1143.89 1143.89 23107602
20071214 1158.46 1162.83 1109.64 1125.67 25508124
20071217 1106.73 1106.73 1076.86 1076.86 20051432
20071218 1071.76 1108.92 1062.29 1091.43 24787694
20071219 1092.89 1098.72 1076.13 1089.24 18141032
20071220 1091.43 1101.63 1071.03 1087.79 21333906
20071221 1104.54 1129.32 1093.62 1122.03 28779918
20071224 1120.57 1150.45 1120.57 1149.72 1642073
20071225 1149.72 1149.72 1149.72 1149.72 0
20071226 1149.72 1149.72 1149.72 1149.72 0
20071227 1157.73 1159.92 1133.69 1137.33 7400719
20071228 1130.77 1151.17 1128.59 1137.33 4493054
20071231 1136.60 1141.70 1108.19 1126.40 2754082
20080101 1126.40 1126.40 1126.40 1126.40 0
20080102 1125.67 1147.53 1116.93 1119.12 10941387
20080103 1124.22 1164.29 1114.74 1163.56 12788650
20080104 1164.29 1202.18 1114.02 1123.49 24537348
20080107 1114.74 1128.59 1066.66 1086.33 15773176
20080108 1096.53 1135.87 1096.53 1120.57 15606004
20080109 1113.29 1132.96 1088.52 1100.17 20273640
20080110 1110.37 1123.49 1087.79 1102.36 25905466
20080111 1100.90 1114.02 1076.13 1102.36 19723676
20080114 1089.97 1138.06 1089.97 1132.23 13727997
20080115 1132.23 1138.06 1080.50 1081.23 19539348
20080116 1065.93 1070.30 1009.10 1024.40 33422712
20080117 1042.61 1056.46 979.96 982.87 40457108
20080118 983.60 1024.40 974.13 1004.00 38773172
20080121 961.74 967.57 892.52 899.81 45403776
20080122 870.67 957.37 845.17 947.17 65033708
20080123 969.03 976.31 891.07 925.31 37547796
20080124 969.03 1019.30 953.00 1009.83 39602308
20080125 1022.94 1055.73 991.61 1032.41 38107916
20080128 1009.83 1030.96 993.07 1015.66 21161518
20080129 1021.49 1061.56 1016.38 1055.73 26358944
20080130 1034.60 1080.50 1020.76 1053.54 24080164
20080131 1071.76 1081.23 1039.70 1076.13 28094622
20080201 1129.32 1225.49 1129.32 1181.78 125820320
20080204 1173.03 1216.75 1164.29 1201.45 36023072
20080205 1180.32 1189.79 1150.45 1163.56 42473740
20080206 1092.89 1120.57 1089.24 1107.46 55312896
20080207 1092.89 1096.53 1062.29 1070.30 42572836
20080208 1071.76 1097.99 1060.10 1093.62 21917498
20080211 1070.30 1084.87 1063.74 1080.50 23265442
20080212 1097.99 1132.96 1087.06 1132.96 23368380
20080213 1116.20 1139.52 1101.63 1123.49 22906942
20080214 1153.36 1158.46 1119.84 1140.97 23965148
20080215 1151.17 1161.37 1119.12 1130.05 24365510
20080218 1132.96 1180.32 1129.32 1178.86 18979226
20080219 1190.52 1216.02 1182.50 1206.55 28663804
20080220 1182.50 1194.89 1160.65 1175.22 23083584
20080221 1187.60 1224.03 1181.78 1199.26 22373858
20080222 1188.33 1212.38 1167.93 1176.68 18174522
20080225 1218.96 1220.45 1189.29 1206.35 15346664
20080226 1199.67 1225.64 1187.80 1222.67 20085220
20080227 1221.19 1239.74 1206.35 1233.06 22150824
20080228 1221.19 1250.12 1216.74 1225.64 21851868
20080229 1216.00 1240.48 1201.90 1209.32 21471770
20080303 1183.35 1218.96 1172.22 1205.61 19354138
20080304 1205.61 1228.61 1191.51 1202.64 31888750
20080305 1204.87 1233.06 1194.48 1229.35 23641026
20080306 1236.03 1261.25 1233.80 1246.41 28372304
20080307 1207.09 1213.03 1173.71 1179.64 37271588
20080310 1151.45 1151.45 1105.45 1110.64 31121006
20080311 1087.65 1130.68 1080.97 1105.45 34207484
20080312 1140.32 1167.03 1135.87 1160.35 26742464
20080313 1118.81 1149.22 1110.64 1138.10 31941722
20080314 1149.97 1195.96 1146.26 1179.64 32727796
20080317 1142.55 1145.51 1085.42 1086.90 30448960
20080318 1112.87 1132.90 1076.52 1124.00 25486388
20080319 1131.42 1144.03 1069.10 1069.10 33169896
20080320 1020.87 1043.13 1003.81 1009.74 52223192
20080321 1009.74 1009.74 1009.74 1009.74 0
20080324 1009.74 1009.74 1009.74 1009.74 0
20080325 1049.07 1065.39 1038.68 1060.94 32568480
20080326 1046.84 1084.68 1040.16 1075.77 23470250
20080327 1073.55 1103.23 1072.81 1092.84 21358954
20080328 1092.84 1134.39 1089.87 1095.06 18582350
20080331 1083.19 1112.87 1074.29 1109.16 19281758
20080401 1098.03 1112.87 1078.00 1109.16 28392792
20080402 1113.61 1144.03 1098.03 1133.64 26687876
20080403 1150.71 1168.51 1135.13 1157.39 18024468
20080404 1166.29 1199.67 1153.68 1199.67 28690534
20080407 1224.90 1251.61 1222.67 1250.12 30576872
20080408 1239.00 1307.25 1215.25 1307.25 30362428
20080409 1284.25 1340.64 1262.74 1338.41 40407800
20080410 1316.90 1320.61 1273.87 1304.28 30535088
20080411 1318.38 1331.74 1282.77 1295.38 18261424
20080414 1283.51 1290.19 1261.25 1265.70 14354770
20080415 1287.22 1323.57 1282.03 1313.19 22457330
20080416 1328.77 1383.67 1323.57 1383.67 32420752
20080417 1379.96 1407.41 1337.67 1346.57 25506876
20080418 1335.44 1357.70 1302.06 1328.77 25211828
20080421 1353.99 1371.80 1350.28 1368.83 17409438
20080422 1370.31 1398.51 1366.60 1396.28 20623962
20080423 1420.76 1431.15 1388.86 1429.67 30374692
20080424 1409.64 1423.73 1350.28 1371.80 27577198
20080425 1371.80 1379.22 1339.15 1372.54 15594537
20080428 1361.41 1406.67 1357.70 1392.57 15923012
20080429 1368.83 1371.06 1340.64 1348.80 18720642
20080430 1341.38 1348.06 1308.74 1335.44 24813130
20080501 1351.77 1395.54 1323.57 1328.03 17502170
20080502 1350.28 1400.73 1328.77 1391.83 16967338
20080505 1391.83 1391.83 1391.83 1391.83 0
20080506 1385.15 1448.22 1384.41 1445.25 25153062
20080507 1450.44 1456.38 1428.18 1439.31 18978624
20080508 1437.09 1487.54 1426.70 1481.60 23182346
20080509 1481.60 1486.05 1441.54 1465.28 20017018
20080512 1480.12 1495.70 1450.44 1478.63 12510081
20080513 1486.80 1529.83 1462.31 1498.67 29161344
20080514 1569.15 1586.95 1527.60 1571.37 27324878
20080515 1524.63 1624.05 1520.92 1612.92 28577180
20080516 1587.70 1635.92 1569.15 1601.05 21374724
20080519 1611.44 1629.24 1585.47 1629.24 11520478
20080520 1598.82 1598.82 1500.89 1500.89 27256002
20080521 1513.50 1537.25 1508.31 1532.79 19477198
20080522 1540.21 1579.53 1522.41 1565.44 26380292
20080523 1550.60 1550.60 1483.83 1491.25 29153930
20080526 1491.25 1491.25 1491.25 1491.25 0
20080527 1506.08 1523.89 1463.05 1463.05 18255494
20080528 1451.93 1474.18 1428.18 1453.41 18049000
20080529 1483.83 1503.12 1440.05 1454.15 16418891
20080530 1437.83 1442.28 1377.73 1420.02 29371206
20080602 1454.89 1460.83 1422.99 1445.25 11434888
20080603 1435.60 1451.18 1420.76 1432.64 12828851
20080604 1431.89 1437.09 1391.09 1409.64 24139332
20080605 1386.64 1412.60 1352.51 1393.31 25717412
20080606 1422.25 1446.73 1407.41 1411.86 25137560
20080609 1409.64 1432.64 1390.35 1392.57 14168899
20080610 1388.12 1403.70 1352.51 1353.99 23012920
20080611 1373.28 1380.70 1319.12 1328.77 23160242
20080612 1324.32 1395.54 1317.64 1368.09 23465264
20080613 1357.70 1381.44 1335.44 1374.02 23320638
20080616 1400.73 1405.93 1357.70 1383.67 17224376
20080617 1408.89 1453.41 1402.22 1436.34 24641546
20080618 1425.22 1444.51 1401.47 1428.18 20117300
20080619 1426.70 1469.73 1411.12 1446.73 22537662
20080620 1435.60 1437.83 1396.28 1399.99 21277542
20080623 1409.64 1428.18 1382.93 1415.57 17471170
20080624 1454.15 1456.38 1402.96 1417.80 21189932
20080625 1398.51 1409.64 1364.38 1372.54 18633434
20080626 1379.96 1385.15 1338.41 1341.38 26807700
20080627 1338.41 1391.09 1338.41 1391.09 22440212
20080630 1376.25 1431.15 1376.25 1424.47 21146396
20080701 1407.41 1422.99 1362.90 1365.86 26708768
20080702 1376.25 1411.86 1303.54 1305.03 28869126
20080703 1261.25 1302.06 1244.19 1297.61 35730840
20080704 1313.19 1320.61 1256.06 1307.99 13300334
20080707 1284.99 1310.22 1262.00 1309.48 16935394
20080708 1264.96 1294.64 1229.35 1229.35 30610704
20080709 1253.83 1279.06 1241.96 1268.67 26184582
20080710 1239.00 1285.74 1238.25 1282.03 25072054
20080711 1314.67 1314.67 1251.61 1257.54 18811218
20080714 1277.58 1316.15 1274.61 1296.12 13764809
20080715 1275.35 1279.80 1228.61 1233.80 19104918
20080716 1261.25 1261.25 1160.35 1193.74 42187928
20080717 1203.38 1231.58 1170.74 1209.32 32094166
20080718 1175.19 1192.26 1154.42 1187.06 34394568
20080721 1226.38 1241.96 1203.38 1221.19 22979898
20080722 1239.00 1245.67 1194.48 1200.42 21179284
20080723 1219.71 1236.03 1173.71 1198.93 24956138
20080724 1184.09 1198.93 1140.32 1142.55 28104618
20080725 1143.29 1179.64 1131.42 1152.19 18549598
20080728 1187.06 1211.55 1176.68 1203.38 15945790
20080729 1208.58 1250.12 1196.71 1216.74 15448293
20080730 1253.09 1275.35 1236.03 1244.19 14909147
20080731 1253.83 1293.16 1239.74 1256.06 25256578
20080801 1216.74 1227.87 1181.87 1190.77 21698750
20080804 1190.77 1201.90 1131.42 1135.87 20785302
20080805 1105.45 1138.84 1095.06 1123.26 39300528
20080806 1157.39 1170.00 1142.55 1149.97 24813668
20080807 1138.10 1181.13 1129.19 1149.97 27460338
20080808 1125.48 1140.32 1098.77 1121.03 14474056
20080811 1098.03 1152.19 1097.29 1103.97 21079810
20080812 1114.35 1118.81 1071.32 1089.13 23849000
20080813 1102.48 1134.39 1092.10 1121.77 28842844
20080814 1172.22 1196.71 1161.84 1173.71 30038940
20080815 1155.90 1167.03 1124.00 1134.39 24542882
20080818 1164.06 1169.26 1136.61 1140.32 17726186
20080819 1114.35 1145.51 1111.39 1127.71 16861800
20080820 1172.22 1214.51 1164.06 1203.38 17609596
20080821 1201.90 1244.19 1200.42 1239.00 12636915
20080822 1253.83 1267.93 1222.67 1259.77 21424864
20080825 1259.77 1259.77 1259.77 1259.77 0
20080826 1259.77 1259.77 1204.87 1243.45 18377744
20080827 1233.80 1266.45 1230.09 1259.77 13181453
20080828 1283.51 1296.87 1257.54 1270.16 21742826
20080829 1277.58 1299.83 1264.96 1274.61 15959134
20080901 1303.49 1305.01 1244.21 1252.57 14406377
20080902 1242.69 1242.69 1187.20 1201.64 33339284
20080903 1159.08 1193.28 1146.92 1160.60 32603808
20080904 1160.60 1200.12 1129.44 1129.44 18154014
20080905 1127.16 1158.32 1078.51 1092.96 45164916
20080908 1159.08 1176.56 1120.32 1128.68 14861477
20080909 1109.68 1129.44 1045.83 1067.87 52459940
20080910 1054.19 1087.63 1024.55 1052.67 39607536
20080911 1057.23 1087.63 1032.15 1067.87 39851732
20080912 1098.28 1148.44 1091.44 1146.92 34921676
20080915 1109.68 1117.28 1079.27 1095.24 35779640
20080916 1068.63 1086.87 1018.47 1045.83 45108340
20080917 1072.43 1103.60 965.27 980.47 48434296
20080918 1021.51 1035.19 966.03 1000.99 62630688
20080919 1071.67 1140.08 1053.43 1099.80 35875424
20080922 1121.08 1156.80 1103.60 1124.12 37486104
20080923 1111.96 1115.00 1052.67 1090.68 30588158
20080924 1105.88 1124.12 1069.39 1094.48 26899332
20080925 1089.16 1103.60 1066.35 1094.48 32911682
20080926 1076.99 1079.27 1035.95 1040.51 20921586
20080929 995.67 1014.67 921.18 936.38 28256344
20080930 897.62 986.55 885.46 956.91 37697536
20081001 984.27 1010.87 900.66 918.90 38212368
20081002 920.42 966.03 844.42 852.02 30685388
20081003 855.82 908.26 826.18 902.18 27423244
20081006 801.10 843.66 760.05 813.26 25266286
20081007 874.06 874.06 798.05 826.18 30187526
20081008 769.93 845.18 722.05 739.15 38408540
20081009 761.57 829.98 760.81 787.41 35403748
20081010 687.85 741.43 668.85 725.47 40793640
20081013 785.13 804.14 750.93 791.21 39279664
20081014 809.46 879.38 784.37 818.58 22892108
20081015 801.86 801.86 679.87 696.21 56825824
20081016 638.44 711.03 601.20 616.40 31677162
20081017 658.21 692.41 593.60 680.63 48628232
20081020 714.45 740.67 689.37 740.67 48069192
20081021 775.25 781.33 712.17 734.97 39396104
20081022 699.25 706.85 657.07 668.85 49820256
20081023 657.45 658.21 579.92 625.52 54327180
20081024 594.74 660.11 574.98 660.11 46824540
20081027 612.22 658.59 593.22 642.62 37391636
20081028 695.45 700.39 613.36 640.34 40763772
20081029 685.57 735.35 674.17 729.65 41718576
20081030 775.25 798.05 734.97 766.13 37947652
20081031 758.53 810.22 732.31 800.34 33453354
20081103 836.06 848.22 798.05 817.06 24660012
20081104 811.74 885.46 770.69 880.14 27116292
20081105 888.50 898.38 837.58 866.46 29432052
20081106 827.70 835.30 736.49 736.49 36377232
20081107 758.53 798.82 735.35 771.45 25645998
20081110 831.50 893.82 828.46 853.54 32442108
20081111 824.66 836.82 764.61 774.49 24538442
20081112 790.45 805.66 707.61 720.91 38922188
20081113 685.19 720.53 682.53 704.19 35788324
20081114 755.49 755.49 680.25 687.85 32151866
20081117 693.17 698.11 648.32 662.77 31948458
20081118 661.63 674.93 621.34 668.85 26253060
20081119 659.73 665.81 614.88 626.28 27427716
20081120 592.84 605.76 555.98 571.94 40511552
20081121 592.84 641.86 587.14 606.14 39870280
20081124 625.52 744.85 621.34 744.85 59313944
20081125 847.46 904.46 778.29 798.82 170578128
20081126 763.85 884.70 760.05 877.86 58720696
20081127 855.06 930.30 844.42 897.62 39930804
20081128 915.10 931.82 877.86 903.70 43083480
20081201 874.06 878.62 814.78 822.38 28778150
20081202 762.33 833.78 748.27 787.41 43911188
20081203 810.98 833.02 759.67 817.06 38202896
20081204 815.54 836.06 767.65 805.66 37595700
20081205 774.49 775.25 725.09 741.43 28215032
20081208 816.30 878.62 791.21 857.34 26509886
20081209 835.30 890.78 826.18 879.38 23288660
20081210 899.90 962.99 893.06 937.90 28179112
20081211 900.66 950.07 893.06 927.26 26297794
20081212 859.62 927.26 846.70 915.86 19293934
20081215 938.66 962.99 918.14 957.67 18487542
20081216 934.86 957.67 904.46 937.14 19179338
20081217 945.51 988.83 922.70 986.55 22874478
20081218 965.27 981.23 928.02 956.15 17341306
20081219 934.10 959.19 871.78 938.66 26431206
20081222 912.82 955.39 893.82 921.18 14053506
20081223 893.06 936.38 893.06 915.10 11432371
20081224 893.82 925.74 893.82 907.50 1896054
20081225 907.50 907.50 907.50 907.50 0
20081226 907.50 907.50 907.50 907.50 0
20081229 917.38 965.27 907.50 944.75 6248912
20081230 967.55 977.43 955.39 971.35 6323775
20081231 994.91 1009.35 962.99 983.51 2860330
20090101 983.51 983.51 983.51 983.51 0
20090102 999.47 1071.67 990.35 1067.87 6522841
20090105 1078.51 1090.68 1024.55 1042.79 13752211
20090106 1054.19 1119.56 1035.95 1102.08 22944078
20090107 1081.55 1081.55 999.47 1013.91 19086318
20090108 983.51 1005.55 928.78 981.99 18900410
20090109 1004.79 1016.95 961.47 975.91 18514646
20090112 956.91 975.15 931.06 943.98 12823722
20090113 930.30 962.23 893.82 959.95 20778570
20090114 969.83 969.83 858.86 877.86 23568772
20090115 876.34 899.90 845.18 864.18 27360090
20090116 898.38 916.62 884.70 902.94 24510024
20090119 930.30 940.94 857.34 888.50 15138563
20090120 877.10 923.46 864.94 876.34 19572074
20090121 864.94 900.66 839.86 885.46 28760126
20090122 909.78 940.94 875.58 883.18 19213020
20090123 865.70 905.98 844.42 885.46 24378584
20090126 879.38 957.67 868.74 950.07 19956520
20090127 934.10 966.03 916.62 960.71 23373522
20090128 957.67 1009.35 943.98 1004.79 30029116
20090129 971.35 985.79 947.79 969.83 21812182
20090130 966.79 972.87 890.02 897.62 27205758
20090202 883.94 910.54 863.42 880.90 18758972
20090203 883.94 887.74 845.94 881.66 20577004
20090204 904.46 971.35 889.26 964.51 28962480
20090205 940.94 995.67 930.30 976.67 27913210
20090206 990.35 1032.15 970.59 1014.67 24190572
20090209 1007.83 1073.95 992.63 1047.35 19472080
20090210 1019.23 1031.39 989.59 995.67 21481284
20090211 981.99 999.47 962.99 983.51 19817846
20090212 957.67 976.67 913.58 969.83 28062146
20090213 980.47 999.47 947.79 971.35 15009230
20090216 956.91 971.35 931.82 937.90 9135687
20090217 920.42 927.26 876.34 896.10 18852386
20090218 912.82 913.58 850.50 876.34 21073944
20090219 889.26 906.74 864.18 896.86 24262804
20090220 865.70 902.94 858.10 875.58 34088180
20090223 934.69 943.36 892.13 906.32 15832614
20090224 892.92 908.68 870.06 902.38 18500418
20090225 898.44 911.04 862.18 881.89 15322527
20090226 896.07 918.93 888.98 910.26 19889834
20090227 893.71 902.38 840.90 871.64 19458290
20090302 821.99 851.94 811.74 814.90 16075476
20090303 833.02 846.42 807.80 818.05 18644816
20090304 855.09 929.96 844.84 923.65 24844276
20090305 896.07 907.10 854.30 872.43 20429612
20090306 865.33 944.93 852.73 911.04 29790976
20090309 906.32 929.96 884.25 922.87 16866364
20090310 926.02 1003.25 915.77 996.16 20692524
20090311 1000.10 1063.94 975.67 1048.17 32799092
20090312 1011.92 1037.93 976.46 1031.62 23729316
20090313 1051.33 1082.06 1050.54 1054.48 22189286
20090316 1045.02 1063.15 1016.65 1061.57 18337114
20090317 1055.27 1056.06 999.31 1031.62 23001364
20090318 1040.29 1049.75 997.74 1022.96 16780208
20090319 1040.29 1112.01 1027.68 1107.28 42951724
20090320 1081.27 1143.53 1077.33 1139.59 40097776
20090323 1184.52 1200.28 1150.63 1187.67 25614480
20090324 1187.67 1204.22 1113.59 1130.14 22382788
20090325 1119.10 1136.44 1084.43 1109.65 21231160
20090326 1134.87 1161.66 1112.01 1149.84 17032840
20090327 1143.53 1156.14 1098.61 1110.43 20611188
20090330 1081.27 1083.64 1025.32 1027.68 16813326
20090331 1056.06 1106.49 1050.54 1091.52 16656874
20090401 1070.24 1097.82 1030.84 1080.49 17694558
20090402 1130.93 1207.37 1125.41 1192.40 27674242
20090403 1174.27 1205.01 1132.50 1135.65 21173554
20090406 1150.63 1162.45 1081.27 1091.52 20093108
20090407 1102.55 1114.37 1046.60 1071.03 16607514
20090408 1045.02 1089.94 1036.35 1069.45 14608152
20090409 1089.94 1124.62 1073.39 1109.65 15409952
20090410 1109.65 1109.65 1109.65 1109.65 0
20090413 1109.65 1109.65 1109.65 1109.65 0
20090414 1123.04 1175.85 1101.77 1138.81 18775638
20090415 1112.01 1133.29 1078.12 1093.88 15637715
20090416 1110.43 1126.20 1091.52 1101.77 11424804
20090417 1112.80 1119.10 1080.49 1105.71 17183456
20090420 1095.46 1107.28 1048.17 1058.42 1819183
20090421 1034.78 1067.88 1023.74 1059.21 2836058
20090422 1024.53 1093.10 1016.65 1081.27 3646233
20090423 1079.70 1117.53 1066.30 1091.52 2220020
20090424 1088.37 1142.75 1076.55 1130.93 1653595
20090427 1109.65 1109.65 1070.24 1095.46 1356298
20090428 1056.84 1079.70 1044.23 1071.03 1770204
20090429 1086.00 1098.61 1063.94 1089.16 965993
20090430 1112.80 1138.02 1103.34 1122.26 2158353
20090501 1108.07 1132.50 1088.37 1130.14 3869428
20090504 1130.14 1130.14 1130.14 1130.14 0
20090505 1165.60 1190.03 1138.81 1149.84 2352236
20090506 1132.50 1208.95 1122.26 1201.85 2223192
20090507 1229.44 1250.72 1179.00 1192.40 3429763
20090508 1209.74 1231.01 1191.61 1209.74 3341703
20090511 1205.79 1205.79 1167.97 1193.97 3961928
20090512 1167.97 1193.97 1156.14 1164.03 2276104
20090513 1166.39 1168.75 1092.31 1095.46 3857881
20090514 1087.58 1108.86 1067.88 1097.04 3539648
20090515 1120.68 1134.87 1084.43 1111.22 3878564
20090518 1091.52 1138.02 1074.18 1128.56 5314547
20090519 1143.53 1181.36 1143.53 1164.81 2356424
20090520 1170.33 1188.46 1134.08 1175.06 1959013
20090521 1142.75 1146.69 1098.61 1100.98 2273439
20090522 1123.04 1137.23 1109.65 1120.68 1478237
20090525 1120.68 1120.68 1120.68 1120.68 0
20090526 1119.10 1143.53 1073.39 1136.44 2891254
20090527 1141.17 1161.66 1123.83 1130.14 1432177
20090528 1105.71 1134.08 1100.19 1127.77 2714500
20090529 1158.51 1186.88 1156.14 1163.24 3092497
20090601 1197.91 1248.35 1197.91 1224.71 1887195
20090602 1208.16 1234.95 1191.61 1227.07 783656
20090603 1233.38 1235.74 1164.81 1176.63 2699146
20090604 1167.18 1182.15 1119.10 1147.48 3366573
20090605 1270.42 1286.18 1224.71 1225.50 11782118
20090608 1211.31 1219.19 1158.51 1178.21 4053160
20090609 1170.33 1198.70 1155.36 1178.21 3000630
20090610 1225.50 1268.05 1199.49 1208.95 3509068
20090611 1221.56 1224.71 1173.48 1195.55 2992129
20090612 1208.16 1211.31 1152.20 1170.33 2809919
20090615 1156.93 1164.03 1130.14 1137.23 3553478
20090616 1142.75 1150.63 1112.01 1126.98 3661079
20090617 1110.43 1122.26 1063.15 1071.70 2538253
20090618 1083.64 1106.49 1065.51 1086.00 3581520
20090619 1098.61 1123.83 1089.94 1108.07 18458166
20090622 1111.22 1127.77 1052.90 1058.94 4105438
20090623 1060.00 1071.03 1036.35 1050.54 6036662
20090624 1058.42 1107.68 1046.20 1098.46 4212531
20090625 1091.52 1105.31 1062.36 1079.97 2895060
20090626 1081.67 1095.07 1057.24 1068.70 2737720
20090629 1068.67 1096.25 1062.75 1080.49 1882373
20090630 1093.88 1104.52 1074.97 1074.97 4362639
20090701 1083.64 1129.74 1068.67 1101.36 2351856
20090702 1106.49 1115.95 1066.30 1073.09 2739243
20090703 1069.06 1074.18 1044.63 1055.17 2520362
20090706 1041.87 1049.75 1011.13 1014.29 3964720
20090707 1028.47 1052.90 1019.41 1026.80 1392842
20090708 1024.53 1056.06 1020.59 1038.58 4030574
20090709 1040.29 1069.06 1030.44 1036.63 4258972
20090710 1025.71 1040.29 1020.20 1022.36 1995302
20090713 1014.29 1056.06 1004.43 1053.16 3475696
20090714 1078.12 1097.04 1073.00 1089.94 1755612
20090715 1102.95 1133.29 1095.46 1123.87 3223318
20090716 1133.29 1149.84 1112.01 1131.48 1679861
20090717 1151.81 1154.96 1128.17 1137.23 3552844
20090720 1156.93 1188.85 1156.93 1175.85 2221416
20090721 1170.33 1217.62 1162.45 1209.37 3426845
20090722 1208.16 1209.34 1162.45 1182.15 4614383
20090723 1197.91 1235.74 1192.00 1225.62 2230552
20090724 1218.80 1244.41 1214.46 1224.71 2661841
20090727 1245.99 1251.50 1221.95 1243.62 2421644
20090728 1253.08 1260.96 1210.13 1212.89 2238165
20090729 1196.73 1213.28 1179.79 1183.33 2339548
20090730 1202.25 1255.45 1200.67 1242.05 3174339
20090731 1247.56 1260.96 1223.53 1231.80 3731755
20090803 1232.59 1290.91 1227.86 1280.66 2856867
20090804 1267.27 1295.24 1242.05 1272.00 2532924
20090805 1246.78 1265.30 1232.20 1243.62 3561599
20090806 1253.08 1265.30 1224.71 1240.47 1645982
20090807 1231.41 1257.02 1205.01 1252.29 9782628
20090810 1245.20 1245.20 1212.89 1221.95 1759292
20090811 1226.29 1244.02 1196.73 1203.82 2167362
20090812 1209.74 1231.41 1182.15 1225.50 3259354
20090813 1249.93 1277.91 1240.47 1253.08 3276991
20090814 1260.96 1270.02 1219.19 1223.92 3081458
20090817 1201.85 1213.28 1167.18 1185.30 2698639
20090818 1198.31 1216.43 1180.97 1190.43 2358708
20090819 1174.27 1209.34 1168.36 1208.95 3095796
20090820 1225.50 1242.05 1220.77 1231.41 3822987
20090821 1201.85 1261.75 1199.49 1253.87 5067117
20090824 1278.30 1306.28 1265.69 1299.18 13543948
20090825 1258.60 1293.27 1255.84 1283.03 14580871
20090826 1276.72 1296.43 1251.50 1264.90 13738847
20090827 1257.81 1279.09 1252.29 1262.14 11066347
20090828 1290.91 1295.64 1273.57 1286.18 12329129
20090831 1597.85 1597.85 1597.85 1597.85 0
20090901 1594.91 1596.38 1550.85 1552.32 15205809
20090902 1527.84 1535.19 1495.53 1524.91 10528426
20090903 1535.19 1563.09 1520.50 1532.74 12738373
20090904 1552.32 1574.84 1543.02 1552.32 9725626
20090907 1586.10 1600.78 1568.48 1589.04 5141904
20090908 1605.19 1643.37 1602.25 1630.65 12892498
20090909 1613.51 1642.88 1604.21 1628.69 13087274
20090910 1637.01 1659.53 1594.42 1630.16 10342536
20090911 1651.70 1696.73 1651.70 1678.62 16825708
20090914 1644.84 1670.30 1622.32 1662.47 7978464
20090915 1661.49 1682.05 1642.88 1671.77 7670417
20090916 1707.99 1731.49 1699.67 1716.39 11889101
20090917 1752.54 1759.39 1715.83 1729.04 12283453
20090918 1699.67 1730.02 1699.67 1713.38 11215096
20090921 1701.63 1701.63 1657.57 1692.95 9915908
20090922 1681.07 1714.36 1676.66 1683.03 12479455
20090923 1678.62 1709.46 1659.53 1665.89 8165988
20090924 1656.59 1674.22 1628.20 1651.32 11647239
20090925 1648.76 1675.19 1642.88 1656.99 12913641
20090928 1636.03 1701.63 1626.73 1695.27 9130676
20090929 1703.10 1708.97 1672.26 1691.84 7585235
20090930 1699.18 1705.55 1649.74 1672.26 10962510
20091001 1669.32 1686.45 1607.15 1626.73 12286721
20091002 1598.83 1618.41 1550.36 1596.38 15173431
20091005 1615.47 1626.73 1599.81 1624.28 11199367
20091006 1643.86 1703.59 1637.01 1699.18 11285571
20091007 1704.57 1729.04 1695.27 1714.15 12140665
20091008 1752.54 1754.01 1719.25 1745.69 10288709
20091009 1731.00 1746.18 1707.50 1732.96 8515093
20091012 1732.47 1760.37 1720.72 1748.14 8571371
20091013 1762.33 1770.65 1720.72 1728.06 8817727
20091014 1771.14 1805.90 1763.31 1802.96 14439267
20091015 1809.33 1813.73 1753.03 1773.59 10378693
20091016 1793.17 1796.60 1748.62 1766.74 9506643
20091019 1791.70 1811.29 1778.98 1808.84 5811108
20091020 1821.08 1835.76 1784.36 1787.79 7486161
20091021 1792.68 1800.52 1744.22 1786.81 11533867
20091022 1752.54 1771.63 1733.94 1758.42 9452000
20091023 1784.85 1817.16 1775.55 1793.66 9963810
20091026 1800.52 1827.93 1755.48 1767.23 8575150
20091027 1758.42 1774.57 1728.55 1744.71 11050655
20091028 1722.68 1725.62 1634.56 1690.86 16133829
20091029 1626.24 1689.88 1623.30 1684.01 16175705
20091030 1684.01 1699.18 1597.36 1609.11 16043437
20091102 1613.51 1662.96 1608.62 1654.63 10152867
20091103 1625.26 1626.73 1584.63 1615.96 10961182
20091104 1629.67 1674.22 1616.45 1669.32 13323723
20091105 1625.26 1673.73 1609.60 1654.63 10162774
20091106 1665.89 1685.47 1626.73 1667.85 10755273
20091109 1721.70 1741.77 1698.20 1738.34 5975141
20091110 1745.20 1756.95 1715.83 1732.96 11526513
20091111 1773.10 1810.80 1769.19 1778.49 13703265
20091112 1779.96 1795.62 1753.52 1761.84 9810809
20091113 1747.65 1782.89 1744.22 1779.96 5952977
20091116 1823.52 1833.31 1800.52 1826.95 9806315
20091117 1821.08 1832.83 1802.47 1815.81 8961332
20091118 1824.99 1857.30 1823.03 1839.19 9617156
20091119 1830.38 1832.83 1781.42 1788.28 8391507
20091120 1792.19 1814.71 1767.23 1769.67 9926530
20091123 1811.29 1850.94 1808.84 1831.36 6731366
20091124 1806.39 1852.41 1800.03 1818.63 7046766
20091125 1850.45 1879.82 1849.47 1874.93 8792601
20091126 1872.97 1872.97 1794.15 1796.11 8598029
20091127 1758.42 1841.64 1754.01 1824.99 10164613
20091130 1874.93 1874.93 1815.20 1818.63 8341256
20091201 1848.49 1882.76 1848.49 1882.76 8316334
20091202 1884.72 1914.09 1879.82 1901.36 9587332
20091203 1922.90 1927.80 1884.23 1891.08 9293380
20091204 1876.88 1921.43 1849.47 1850.94 11270148
20091207 1841.64 1874.44 1827.93 1870.52 8327672
20091208 1850.45 1866.11 1815.69 1817.65 9342815
20091209 1818.63 1825.48 1790.72 1811.78 13435767
20091210 1798.07 1824.50 1793.66 1811.29 8726620
20091211 1827.93 1863.18 1827.44 1835.76 8258831
20091214 1859.26 1867.58 1847.51 1866.11 7045949
20091215 1879.82 1886.18 1843.11 1861.71 8163741
20091216 1845.55 1867.09 1838.70 1862.69 5988521
20091217 1845.06 1860.24 1824.01 1824.01 7146759
20091218 1824.50 1870.52 1820.59 1843.59 17455794
20091221 1845.06 1880.80 1831.36 1869.05 4846012
20091222 1874.44 1889.61 1859.26 1865.13 3851806
20091223 1883.74 1904.30 1874.44 1904.30 4067520
20091224 1912.13 1935.63 1912.13 1928.77 4035245
20091229 1939.54 1982.13 1939.05 1970.38 7006933
20091230 1961.08 1974.30 1941.99 1952.76 3069127
20091231 1966.96 1967.94 1941.50 1953.25 1163652
20100104 1962.06 2020.81 1958.64 2020.81 5995977
20100105 2019.83 2040.88 2002.20 2036.47 7789612
20100106 2044.79 2059.97 2012.00 2056.05 7401490
20100107 2046.26 2058.01 2025.70 2047.24 7175766
20100108 2049.20 2072.21 2019.83 2071.23 6295137
20100111 2105.01 2126.06 2051.65 2060.46 7948537
20100112 2051.65 2070.25 1977.73 2012.97 9770975
20100113 2009.06 2047.73 1983.60 1999.76 9388470
20100114 2056.05 2065.35 2017.38 2022.77 9611028
20100115 2022.77 2048.22 1987.52 2001.72 10716359
20100118 2016.40 2040.88 2008.57 2031.09 4774618
20100119 2021.30 2048.71 2004.16 2030.60 8229109
20100120 2016.89 2016.89 1948.36 1963.04 12228299
20100121 1978.22 1995.35 1894.02 1901.85 16070402
20100122 1906.75 1925.35 1860.73 1894.02 15138806
20100125 1875.41 1925.35 1863.67 1874.44 11518240
20100126 1845.55 1863.18 1824.01 1856.32 12739701
20100127 1827.93 1865.62 1810.31 1848.49 12818244
20100128 1870.03 1885.70 1803.94 1803.94 11081194
20100129 1806.39 1856.81 1801.49 1826.95 10545585
20100201 1799.54 1860.73 1799.54 1856.32 9349250
20100202 1889.61 1914.09 1856.81 1906.26 12665345
20100203 1927.80 1930.24 1879.82 1891.08 7791654
20100204 1865.13 1882.76 1802.96 1814.71 13027422
20100205 1799.54 1806.39 1762.33 1786.32 13627786
20100208 1811.29 1841.15 1779.96 1818.14 10342025
20100209 1840.66 1862.69 1827.44 1851.43 9188077
20100210 1834.78 1873.95 1802.96 1817.65 16102575
20100211 1865.13 1887.65 1829.40 1861.71 15639178
20100212 1881.78 1900.87 1825.97 1858.28 14801549
20100215 1879.82 1897.93 1870.03 1873.46 6183501
20100216 1909.19 1940.52 1889.61 1932.20 9361302
20100217 1947.87 1967.94 1935.63 1936.61 10851589
20100218 1917.03 1978.71 1909.19 1973.81 9065818
20100219 1941.99 1991.43 1936.61 1986.54 12485787
20100222 2007.10 2016.89 1975.28 1982.13 6876299
20100223 1995.35 2025.70 1946.89 1958.15 9736963
20100224 1944.44 1968.43 1922.90 1961.57 10025399
20100225 1940.52 1968.92 1897.93 1919.96 10267261
20100226 1956.19 1972.34 1932.69 1965.00 12152615
20100301 2056.00 2077.50 2041.00 2072.00 9887200
20100302 2079.00 2122.50 2062.00 2117.00 8840100
20100303 2100.00 2155.00 2080.50 2149.00 10929700
20100304 2121.00 2152.00 2110.00 2126.50 9053900
20100305 2146.00 2212.50 2140.00 2207.00 15210700
20100308 2240.00 2249.50 2217.00 2233.00 10892900
20100309 2219.00 2230.50 2179.50 2222.50 10615800
20100310 2212.50 2248.50 2204.50 2247.50 6788300
20100311 2220.00 2229.50 2180.50 2200.00 10274100
20100312 2210.00 2216.50 2177.50 2198.00 8481300
20100315 2182.50 2200.00 2156.00 2165.50 5653200
20100316 2177.00 2201.50 2170.00 2185.50 7191400
20100317 2205.00 2229.50 2187.50 2220.00 9210400
20100318 2198.00 2235.50 2197.00 2206.50 9533100
20100319 2208.50 2230.00 2169.50 2185.00 13731500
20100322 2178.00 2201.50 2148.50 2201.50 7164300
20100323 2218.00 2254.00 2210.00 2236.50 8576500
20100324 2242.00 2266.00 2197.50 2234.00 7030000
20100325 2235.00 2254.00 2225.00 2248.50 5713700
20100326 2237.00 2259.00 2227.00 2237.00 6066300
20100329 2244.00 2281.50 2244.00 2267.50 6397700
20100330 2318.00 2340.00 2260.00 2268.50 8051300
20100331 2252.50 2278.00 2239.00 2260.00 8835100
20100401 2269.00 2315.00 2264.50 2301.00 7064700
20100406 2311.50 2346.00 2305.00 2334.50 5531800
20100407 2325.50 2335.00 2267.50 2275.00 7771900
20100408 2252.50 2259.50 2224.00 2252.50 7159200
20100409 2266.50 2291.50 2266.50 2287.00 4920700
20100412 2315.00 2315.00 2253.50 2270.50 4556200
20100413 2250.50 2273.00 2232.50 2243.50 6956000
20100414 2266.00 2288.50 2255.00 2286.00 6469800
20100415 2275.00 2280.50 2240.00 2266.50 5942100
20100416 2249.50 2262.50 2185.00 2196.00 11660200
20100419 2178.50 2202.00 2152.00 2162.00 7983600
20100420 2192.00 2203.00 2167.50 2180.00 7310900
20100421 2163.50 2180.00 2118.00 2118.00 9964700
20100422 2121.00 2145.00 2080.50 2098.00 11137000
20100423 2112.50 2133.00 2090.00 2109.00 7335300
20100426 2146.50 2160.00 2123.00 2151.00 8497300
20100427 2130.00 2142.00 2061.00 2061.00 10324200
20100428 2060.00 2094.50 2028.00 2058.50 17213600
20100429 2075.50 2101.00 2051.00 2089.50 9245000
20100430 2089.00 2119.50 2008.50 2025.50 16270100
20100504 1951.50 1970.50 1859.50 1865.00 28740600
20100505 1906.50 1923.00 1860.50 1886.00 19006100
20100506 1853.00 1934.50 1850.50 1872.50 13749300
20100507 1850.00 1954.00 1815.00 1942.73 26089600
20100510 1985.00 1997.50 1957.50 1983.00 17010400
20100511 1945.00 1953.50 1908.00 1948.50 11736600
20100512 1934.50 1954.00 1908.00 1944.00 13655700
20100513 1974.00 2012.50 1970.00 1979.52 9793300
20100514 1997.00 1997.00 1902.50 1914.50 12000900
20100517 1893.00 1946.00 1878.00 1895.50 9748100
20100518 1918.00 1955.50 1911.50 1932.50 10428700
20100519 1880.00 1887.50 1822.00 1828.00 14580100
20100520 1806.00 1843.00 1721.50 1768.50 19835900
20100521 1774.00 1826.00 1760.00 1817.50 18699200
20100524 1835.00 1847.00 1785.50 1813.50 9642600
20100525 1743.00 1781.00 1723.50 1763.50 13057800
20100526 1799.50 1892.50 1799.00 1857.50 14966700
20100527 1885.00 1943.50 1885.00 1922.95 12865900
20100528 1949.00 1968.50 1903.00 1913.00 11206300
20100601 1900.00 1900.00 1839.50 1874.50 12176000
20100602 1825.00 1860.50 1816.00 1856.00 8689600
20100603 1886.00 1905.00 1837.00 1839.50 10039800
20100604 1830.00 1846.00 1746.50 1771.00 16518500
20100607 1734.00 1762.50 1718.50 1735.00 10693000
20100608 1762.50 1776.50 1716.00 1768.00 12741400
20100609 1791.50 1820.00 1769.00 1817.50 9630300
20100610 1807.50 1894.50 1801.00 1875.50 13203600
20100611 1885.00 1907.50 1845.50 1871.00 11823900
20100614 1900.00 1930.50 1896.00 1921.00 7048700
20100615 1884.50 1929.00 1881.00 1919.00 7001700
20100616 1943.00 1948.00 1902.00 1930.00 7322300
20100617 1919.00 1949.00 1906.50 1920.50 7858600
20100618 1930.50 1954.00 1922.00 1940.00 14445500
20100621 2007.00 2039.00 2001.00 2031.50 9828100
20100622 1988.00 2007.50 1971.50 1988.00 7275200
20100623 1948.50 2010.00 1939.00 1951.00 11736700
20100624 1975.00 1990.00 1907.00 1920.00 8150100
20100625 1909.50 1925.50 1858.00 1867.00 7344200
20100628 1884.50 1898.00 1854.00 1881.50 6348000
20100629 1840.00 1841.50 1769.00 1772.00 10920600
20100630 1781.00 1797.50 1726.00 1754.50 15032100
20100701 1728.50 1748.00 1678.00 1694.00 12815800
20100702 1721.00 1748.50 1707.50 1723.00 11703700
20100705 1723.50 1727.50 1683.00 1684.50 4285100
20100706 1705.00 1778.00 1701.50 1777.00 8160700
20100707 1747.00 1790.00 1729.50 1789.00 6968600
20100708 1818.50 1848.00 1806.50 1819.00 6804100
20100709 1849.50 1869.50 1829.50 1852.50 6088800
20100712 1861.00 1866.50 1818.50 1825.00 4783100
20100713 1821.50 1868.50 1805.50 1856.00 6237600
20100714 1868.50 1880.50 1822.50 1831.91 4627200
20100715 1825.00 1859.50 1807.00 1824.50 10807300
20100716 1825.00 1878.50 1803.00 1811.50 11630800
20100719 1787.50 1843.00 1787.50 1816.50 6348400
20100720 1850.00 1876.50 1814.50 1872.00 10353000
20100721 1881.50 1939.00 1881.00 1890.00 10186700
20100722 1900.00 1976.00 1897.50 1964.50 8554200
20100723 1961.50 1995.50 1945.50 1964.50 7555300
20100726 1969.00 1985.00 1944.50 1976.00 9491000
20100727 1967.00 2014.50 1957.00 1968.50 11229800
20100728 1975.00 2012.00 1974.50 1991.50 10691900
20100729 1993.00 2018.00 1974.50 2008.81 8624300
20100730 1959.00 1973.50 1935.50 1951.50 9063400
20100802 1987.50 2036.50 1974.50 2034.50 9318600
20100803 2010.00 2025.50 1996.50 2019.50 6408000
20100804 2000.00 2018.00 1979.00 2009.00 6561500
20100805 2017.50 2047.00 2000.50 2026.25 7913300
20100806 2032.50 2079.50 2002.00 2022.00 9979000
20100809 2047.00 2077.00 2024.50 2038.50 4643700
20100810 2015.00 2019.50 1976.50 1991.50 5961900
20100811 1957.50 1963.00 1919.00 1925.00 8418900
20100812 1918.00 1944.50 1898.50 1940.00 6433800
20100813 1972.50 1992.50 1933.50 1943.00 8745000
20100816 1940.00 1971.50 1932.50 1962.50 5560700
20100817 1978.50 2001.00 1900.00 1916.00 26821200
20100818 1883.00 1911.00 1850.00 1850.00 20768500
20100819 1858.50 1879.50 1810.00 1810.00 13448700
20100820 1814.00 1842.00 1799.00 1821.00 10263600
20100823 1844.50 1861.50 1820.00 1830.00 5906400
20100824 1806.50 1823.00 1775.50 1803.00 7546200
20100825 1808.50 1827.50 1751.00 1767.00 9066400
20100826 1794.50 1813.00 1776.50 1802.50 9293600
20100827 1797.50 1809.50 1758.50 1798.00 8752700
20100831 1777.50 1833.00 1750.00 1831.50 8562100
20100901 1853.50 1909.00 1837.50 1903.00 10914000
20100902 1896.50 1921.00 1884.00 1901.00 8624800
20100903 1910.00 1952.50 1900.00 1936.00 8594200
20100906 1951.50 1961.00 1910.50 1920.00 4665000
20100907 1917.50 1924.00 1881.50 1892.50 9986200
20100908 1866.00 1898.00 1851.50 1890.00 6857000
20100909 1890.50 1941.50 1885.50 1926.00 8326800
20100910 1923.00 1927.50 1901.00 1921.50 4740800
20100913 1950.00 1972.50 1944.00 1970.00 5562100
20100914 1975.50 1991.50 1960.50 1981.00 6484300
20100915 1991.50 1993.00 1959.50 1963.00 8072100
20100916 1940.50 1971.50 1929.50 1963.50 5648600
20100917 1979.00 1991.00 1936.00 1946.05 13209700
20100920 1947.00 1982.50 1947.00 1980.00 5366200
20100921 1965.50 1990.00 1959.00 1959.00 5299800
20100922 1977.00 2020.00 1962.50 2000.00 9155200
20100923 1994.50 2015.50 1957.00 2000.00 7372600
20100924 1979.50 2026.50 1974.00 2009.50 7128600
20100927 2024.00 2035.00 2000.00 2010.00 4486900
20100928 1992.00 2033.50 1977.50 2030.00 7301500
20100929 2031.00 2046.50 2009.00 2022.00 6062200
20100930 2000.00 2067.00 1997.00 2025.00 11750000
20101001 2038.50 2068.50 2037.00 2058.00 7157200
20101004 2060.00 2070.00 2024.00 2026.50 6555700
20101005 2016.00 2077.00 2010.00 2074.50 7712400
20101006 2086.00 2140.00 2086.00 2137.50 9355100
20101007 2137.50 2178.00 2114.00 2122.50 9947000
20101008 2127.00 2170.50 2106.50 2160.50 8822300
20101011 2162.50 2179.00 2142.00 2149.00 4419000
20101012 2116.00 2138.00 2091.50 2127.50 5142400
20101013 2152.00 2220.00 2147.50 2216.00 8994200
20101014 2217.50 2239.50 2194.00 2215.00 9342100
20101015 2209.50 2226.00 2165.00 2199.50 7311700
20101018 2160.50 2188.00 2144.50 2185.50 4363600
20101019 2170.50 2210.50 2129.50 2139.00 10159800
20101020 2128.50 2199.00 2128.50 2192.50 5965600
20101021 2180.00 2248.00 2177.00 2212.00 8349100
20101022 2200.00 2211.50 2183.50 2199.00 6048000
20101025 2245.00 2268.50 2235.00 2252.50 5506600
20101026 2235.00 2243.50 2193.00 2196.50 7603200
20101027 2168.00 2184.00 2146.00 2163.50 6366000
20101028 2205.00 2229.00 2187.50 2221.00 7698100
20101029 2207.50 2227.50 2180.50 2213.50 7114200
20101101 2249.50 2255.00 2221.50 2235.00 6343600
20101102 2233.00 2285.00 2233.00 2277.00 5634000
20101103 2291.50 2291.50 2257.00 2280.00 9921400
20101104 2372.00 2432.00 2363.00 2430.00 17387400
20101105 2458.50 2466.00 2404.00 2450.00 10028600
20101108 2448.00 2449.00 2407.00 2425.23 4625900
20101109 2428.00 2489.00 2413.50 2469.00 7756600
20101110 2437.50 2439.00 2386.50 2410.00 7986600
20101111 2450.00 2500.00 2393.50 2413.00 7755900
20101112 2346.00 2393.00 2310.50 2362.50 8683800
20101115 2340.00 2416.50 2332.00 2406.00 9407700
20101116 2377.00 2384.50 2313.00 2318.00 10842300
20101117 2309.00 2343.00 2291.00 2335.50 7516600
20101118 2360.00 2375.50 2343.00 2365.00 8539200
20101119 2359.00 2365.00 2297.00 2332.50 8589900
20101122 2365.50 2367.50 2303.00 2319.50 5256100
20101123 2285.00 2304.00 2260.00 2268.00 6723700
20101124 2288.00 2316.50 2256.50 2308.50 7596300
20101125 2310.50 2358.50 2300.00 2353.00 3221400
20101126 2312.00 2333.50 2267.50 2315.00 5461100
20101129 2327.00 2351.00 2265.50 2265.50 6574300
20101130 2295.00 2302.50 2253.50 2278.45 9229400
20101201 2299.50 2372.00 2295.50 2365.00 7455300
20101202 2393.00 2457.50 2375.50 2450.00 6109000
20101203 2440.00 2464.00 2409.50 2423.50 5869800
20101206 2432.00 2453.50 2402.00 2439.50 5118400
20101207 2440.00 2533.00 2439.50 2481.73 9544000
20101208 2443.00 2488.00 2421.00 2428.00 7767500
20101209 2460.50 2480.00 2442.00 2462.48 6087400
20101210 2461.00 2481.50 2439.50 2468.00 5400400
20101213 2479.00 2524.00 2472.00 2524.00 6027900
20101214 2515.50 2520.00 2487.00 2520.00 4156500
20101215 2513.00 2537.50 2498.50 2524.50 5043800
20101216 2525.50 2538.00 2480.50 2505.00 6663200
20101217 2510.00 2538.50 2490.00 2500.00 8566300
20101220 2492.00 2521.50 2489.50 2512.00 2476300
20101221 2537.00 2584.00 2536.50 2584.00 4557300
20101222 2580.00 2609.50 2568.50 2606.00 3363700
20101223 2623.00 2630.00 2583.50 2587.50 4969600
20101224 2587.50 2610.00 2579.00 2610.00 362100
20101229 2591.00 2617.50 2590.50 2616.00 2187500
20101230 2611.50 2647.00 2611.00 2614.00 2217300
20101231 2620.00 2622.00 2551.00 2551.00 1422800
20110104 2624.50 2624.50 2545.00 2553.50 6126000
20110105 2534.50 2538.00 2485.50 2534.00 6335800
20110106 2521.50 2557.50 2503.00 2517.00 5477700
20110107 2506.50 2510.50 2469.00 2492.50 4249300
20110110 2475.00 2482.50 2448.00 2474.00 3577400
20110111 2483.00 2525.50 2483.00 2519.00 5631300
20110112 2516.00 2558.50 2516.00 2550.00 5674300
20110113 2566.50 2567.50 2507.00 2522.50 4836900
20110114 2520.00 2525.50 2457.50 2478.00 6472100
20110117 2471.00 2478.00 2435.50 2467.00 3745700
20110118 2494.00 2525.50 2494.00 2502.00 6774600
20110119 2519.00 2525.00 2466.00 2470.00 7713800
20110120 2450.00 2455.00 2378.00 2382.00 10383800
20110121 2396.00 2426.00 2375.50 2393.00 5993800
20110124 2411.00 2445.50 2381.50 2432.50 6718000
20110125 2441.00 2453.50 2392.00 2394.00 7321500
20110126 2412.00 2465.00 2410.00 2446.00 6105600
20110127 2452.00 2480.00 2437.00 2437.50 6645100
20110128 2401.00 2412.00 2370.00 2379.00 9186400
20110131 2380.00 2399.00 2354.00 2380.00 6434800
20110201 2414.50 2445.00 2406.00 2430.00 8587900
20110202 2464.50 2519.50 2455.50 2513.50 7565300
20110203 2524.00 2529.50 2483.50 2505.00 6437600
20110204 2516.50 2543.50 2502.00 2520.50 8068700
20110207 2505.00 2548.00 2491.50 2541.50 7730400
20110208 2536.00 2561.00 2501.50 2561.00 8519400
20110209 2529.00 2542.50 2497.50 2508.00 6837500
20110210 2501.00 2518.50 2469.00 2484.00 10339800
20110211 2475.00 2534.00 2446.50 2525.00 5677600
20110214 2547.00 2568.00 2518.19 2555.00 9301100
20110215 2530.00 2535.63 2485.50 2500.00 7845700
20110216 2480.00 2489.40 2438.00 2464.00 10008000
20110217 2490.00 2490.00 2410.00 2444.50 7766100
20110218 2466.00 2470.16 2373.00 2391.00 18268800
20110221 2400.00 2426.70 2371.50 2374.50 6644100
20110222 2362.00 2435.00 2336.00 2413.00 9250400
20110223 2410.00 2418.50 2335.63 2337.50 18460900
20110224 2340.00 2392.50 2324.50 2360.50 86564896
20110225 2396.50 2444.50 2370.00 2432.50 10106600
20110228 2439.50 2465.00 2412.50 2433.50 3271800
20110301 2469.50 2470.00 2405.00 2427.50 3122900
20110302 2393.00 2451.00 2366.50 2431.00 3057900
20110303 2453.00 2493.00 2433.00 2484.00 5892900
20110304 2494.50 2522.50 2473.00 2491.50 7299300
20110307 2474.00 2523.50 2459.00 2470.50 6997200
20110308 2486.00 2500.00 2406.94 2443.00 593100
20110309 2427.00 2427.00 2370.50 2383.00 6578400
20110310 2333.00 2333.00 1733.00 2300.00 1866200
20110311 2272.00 2323.00 2262.00 2316.50 9663900
20110314 2294.00 2336.00 2276.00 2289.00 9237700
20110315 2221.00 2296.91 2164.00 2250.50 14401000
20110316 2300.50 2300.50 2209.00 2213.50 12861300
20110317 2243.00 2296.50 2233.50 2281.00 11995100
20110318 2300.00 2344.50 2283.00 2321.12 16122900
20110321 2328.00 2346.50 2301.00 2304.50 5154900
20110322 2315.00 2340.00 2264.00 2275.00 8821300
20110323 2290.00 2331.50 2272.00 2325.00 10922800
20110324 2326.50 2363.50 2322.50 2358.00 9000900
20110325 2373.00 2381.00 2332.66 2348.00 9797500
20110328 2348.50 2374.00 2344.00 2363.50 5696700
20110329 2374.50 2415.50 2366.00 2414.50 7216800
20110330 2452.50 2490.00 2447.00 2449.00 8488100
20110331 2480.50 2495.00 2460.00 2460.00 8603300
20110401 2485.00 2512.00 2462.00 2512.00 7793400
20110404 2503.00 2552.50 2492.00 2532.00 4891000
20110405 2530.00 2540.30 2499.50 2527.00 4354200
20110406 2543.00 2552.00 2527.50 2537.00 4513300
20110407 2543.00 2549.00 2500.00 2517.00 6405900
20110408 2544.50 2587.00 2539.50 2585.50 5610900
20110411 2645.00 2653.50 2625.00 2631.50 9966100
20110412 2576.00 2589.56 2542.00 2544.00 9591400
20110413 2585.50 2592.50 2538.94 2540.00 10458100
20110414 2540.00 2540.00 2486.26 2518.50 10383800
20110415 2520.00 2532.00 2487.00 2515.50 9170000
20110418 2527.00 2538.00 2445.50 2454.50 10796600
20110419 2470.50 2508.50 2463.50 2471.00 7752900
20110420 2512.50 2539.50 2509.00 2534.00 7066400
20110421 2550.00 2577.50 2460.50 2549.50 4331600
20110426 2529.50 2560.26 2522.50 2560.00 3906900
20110427 2536.00 2538.50 2495.00 2505.00 5669000
20110428 2523.00 2528.00 2494.50 2524.50 5647700
20110503 2490.00 2524.50 2463.00 2487.00 7144800
20110504 2460.00 2479.00 2416.00 2421.50 9118800
20110505 2447.50 2462.87 2379.50 2385.50 11981400
20110506 2391.00 2441.08 2351.00 2430.00 9532600
20110509 2414.50 2463.50 2390.00 2406.00 6319500
20110510 2418.00 2459.00 2414.50 2449.00 6407600
20110511 2465.00 2471.50 2388.50 2406.00 8626600
20110512 2364.00 2370.00 2316.00 2363.50 12466700
20110513 2377.50 2405.50 2338.00 2340.00 8093300
20110516 2325.00 2404.00 2314.50 2392.00 8345900
20110517 2379.00 2410.50 2344.00 2344.00 7106000
20110518 2380.00 2400.00 2369.50 2379.50 7635400
20110519 2408.00 2429.50 2367.14 2371.00 10845500
20110520 2388.50 2402.50 2342.00 2370.00 8897900
20110523 2320.00 2321.25 2275.50 2304.00 8673500
20110524 2320.00 2368.00 2311.40 2345.00 8229800
20110525 2312.00 2345.50 2300.00 2344.00 8452200
20110526 2364.00 2374.50 2341.50 2361.50 7162800
20110527 2361.50 2402.00 2361.50 2390.00 6560000
20110531 2390.00 2420.00 2390.00 2403.00 8637100
20110601 2411.00 2432.00 2377.50 2392.00 7072300
20110602 2357.50 2360.00 2326.00 2327.00 7315400
20110603 2340.00 2343.00 2280.50 2305.50 8392200
20110606 2308.00 2335.00 2280.50 2326.00 4901300
20110607 2322.00 2355.50 2317.00 2340.75 7670200
20110608 2313.00 2320.00 2277.00 2295.00 9464700
20110609 2285.00 2333.90 2284.50 2324.50 6314500
20110610 2314.50 2332.50 2272.50 2279.50 7157500
20110613 2278.00 2301.00 2270.00 2280.00 4104900
20110614 2294.00 2325.50 2287.00 2310.00 7919700
20110615 2308.50 2336.50 2280.50 2283.50 9449700
20110616 2258.50 2350.00 2237.00 2275.00 9850700
20110617 2255.50 2297.50 2239.50 2264.00 15064000
20110620 2230.00 2270.50 2223.69 2258.50 6547800
20110621 2269.00 2317.00 2267.00 2315.00 7051900
20110622 2310.00 2327.00 2289.00 2317.50 7479800
20110623 2299.00 2299.00 2240.00 2244.00 8064300
20110624 2294.00 2323.00 2288.00 2300.50 7893600
20110627 2292.50 2322.00 2279.50 2313.00 5385500
20110628 2310.00 2356.50 2249.95 2355.50 7887900
20110629 2379.00 2412.00 2368.50 2404.50 8062000
20110630 2417.50 2452.25 2406.00 2447.00 8479600
20110701 2439.00 2466.50 2427.50 2459.50 6672800
20110704 2464.00 2485.00 2444.25 2473.00 3851100
20110705 2458.50 2475.00 2445.50 2461.00 5098800
20110706 2461.50 2474.00 2441.50 2471.00 4640300
20110707 2498.00 2530.50 2476.00 2521.50 5949600
20110708 2524.00 2528.00 2446.50 2454.00 6655300
20110711 2450.00 2471.50 2421.00 2437.00 6931400
20110712 2392.50 2420.50 2360.00 2402.00 6135600
20110713 2397.50 2453.00 2380.50 2441.00 8117600
20110714 2408.50 2437.63 2381.00 2386.00 5294300
20110715 2335.00 2353.00 2325.00 2340.00 8757900
20110718 2322.50 2326.00 2287.50 2287.50 6110700
20110719 2310.00 2340.00 2310.00 2326.00 5679100
20110720 2367.00 2398.50 2349.50 2364.50 5914400
20110721 2369.50 2381.00 2301.39 2359.50 6786600
20110722 2375.50 3344.05 2361.00 2373.00 4451300
20110725 2346.00 2373.00 2336.00 2359.00 4287300
20110726 2372.00 2382.99 2331.50 2338.50 5591000
20110727 2347.00 2381.50 2321.00 2334.00 7043100
20110728 2305.00 2346.50 2290.00 2327.50 5617700
20110729 2290.00 2370.65 2253.00 2273.00 7185600
20110801 2314.00 2330.00 2258.00 2258.00 6160700
20110802 2250.00 2254.00 2202.00 2214.50 7810300
20110803 2160.00 2177.00 2102.00 2121.00 9579300
20110804 2148.00 2149.00 2000.00 2040.50 15077500
20110805 1935.00 2039.00 1914.50 1945.00 12242000
20110808 1889.50 1957.50 1829.50 1846.00 13197000
20110809 1851.00 1917.50 1743.74 1911.00 16276000
20110810 1975.50 1990.50 1858.50 1866.00 13752800
20110811 1940.00 1966.00 1868.50 1966.00 13139400
20110812 1978.00 2027.50 1923.50 1965.00 8694800
20110815 2056.50 2064.00 2031.00 2039.50 4555100
20110816 2026.00 2040.32 1972.00 1986.00 6895300
20110817 2003.00 2045.00 1985.50 2003.00 6382200
20110818 1985.50 1990.00 1875.50 1890.00 9515200
20110819 1889.50 1893.97 1796.50 1860.00 10836600
20110822 1840.00 1918.66 1838.16 1878.50 849900
20110823 1917.00 1942.50 1859.50 1890.00 8264100
20110824 1908.00 1955.50 1872.00 1932.50 7394400
20110825 1960.00 1996.00 1879.80 1965.00 7090000
20110826 1956.50 1971.00 1900.00 1959.00 9976600
20110830 2043.50 2056.00 2010.00 2042.50 6188600
20110831 2056.00 2112.50 2028.05 2106.00 10462000
20110901 2120.00 2120.00 2058.00 2101.00 5846700
20110902 2068.00 2085.00 2019.00 2032.00 5680100
20110905 1977.50 1997.00 1937.00 1954.00 4528800
20110906 1943.00 2088.00 1917.50 1977.50 6598100
20110907 2018.00 2041.50 1988.00 2036.00 5641500
20110908 2024.50 2061.08 1991.00 2039.00 5625300
20110909 2026.50 2039.50 1950.50 1961.00 5671300
20110912 1908.00 1949.00 1881.00 1933.50 6440600
20110913 1959.50 1962.00 1883.50 1952.00 6489800
20110914 1921.50 1983.00 1920.00 1949.00 7114200
20110915 1958.00 2019.50 1938.50 1986.00 6343200
20110916 2022.50 2029.00 1982.50 2002.00 8837100
20110919 1944.00 1968.50 1914.00 1935.00 4693700
20110920 1949.50 1976.00 1949.50 1965.00 5103800
20110921 1953.50 1965.50 1878.00 1888.50 5520300
20110922 1810.00 1832.50 1720.00 1731.50 12099700
20110923 1753.00 1766.00 1680.00 1761.50 8936600
20110926 1706.00 1788.58 1689.50 1764.99 12020500
20110927 1810.00 1875.50 1780.00 1875.50 9642300
20110928 1867.00 1870.00 1788.00 1799.00 7471900
20110929 1775.00 1863.00 1751.00 1765.00 7689200
20110930 1752.00 1778.00 1707.00 1738.00 7076500
20111003 1675.00 1751.75 1661.50 1710.00 7917500
20111004 1679.50 1695.00 1624.50 1667.00 9760300
20111005 1733.50 1788.50 1705.00 1753.00 9365400
20111006 1806.50 1882.00 1799.50 1882.00 9398400
20111007 1890.00 1911.50 1853.00 1867.50 7853200
20111010 1886.50 1936.00 1853.50 1920.50 7320800
20111011 1910.00 1922.00 1867.50 1912.00 5838600
20111012 1900.00 1975.00 1879.50 1964.50 6436500
20111013 1950.00 1979.50 1889.00 1910.00 6552600
20111014 1916.50 1979.50 1890.00 1947.00 6377000
20111017 1972.50 2000.00 1890.00 1910.00 6663100
20111018 1868.00 1898.00 1832.50 1894.00 11576000
20111019 1922.50 1926.00 1869.00 1890.00 6071400
20111020 1855.50 1877.00 1822.50 1833.00 7402600
20111021 1840.00 1901.50 1821.50 1897.00 7641300
20111024 1930.00 2001.50 1918.00 2001.50 8349500
20111025 1975.00 2000.00 1906.50 1960.50 8379400
20111026 1944.00 1993.50 1931.00 1968.50 7124000
20111027 2050.00 2110.00 2025.00 2109.00 9936400
20111028 2088.00 2131.00 2071.00 2102.00 7861700
20111031 2034.50 2049.14 1967.50 1967.50 10281900
20111101 1910.00 1995.21 1878.50 1915.00 8062100
20111102 1945.00 1974.50 1901.50 1952.00 7171500
20111103 1900.00 1992.00 1890.00 1986.00 7999000
20111104 2012.00 2028.00 1962.00 1987.50 7277000
20111107 1964.00 2007.50 1932.00 1983.50 4106200
20111108 1976.00 2040.00 1966.00 2017.00 5847500
20111109 2049.00 2053.01 1946.00 1967.50 7786700
20111110 1909.00 1987.00 1877.00 1956.50 5861900
20111111 1965.50 1993.00 1945.00 1992.00 4602600
20111114 1990.50 1998.31 1970.50 1970.50 5788400
20111115 1946.00 1984.00 1930.00 1961.00 6255600
20111116 1944.00 1971.00 1930.00 1961.00 6582400
20111117 1947.50 1930.19 1898.88 1906.50 7143100
20111118 1880.00 1883.66 1859.50 1865.00 6790400
20111121 1859.50 1854.00 1774.20 1780.00 6636400
20111122 1805.00 1818.18 1766.97 1765.50 5910500
20111123 1725.00 1763.05 1730.00 1730.00 5758700
20111124 1755.00 1808.79 1755.00 1756.50 5474100
20111125 1740.50 1767.71 1724.50 1759.50 5157300
20111128 1790.00 1854.40 1786.00 1836.50 5385600
20111129 1830.50 1853.00 1802.00 1836.00 5331900
20111130 1816.00 1969.50 1790.00 1949.00 13191800
20111201 1954.00 1972.00 1919.50 1923.00 8509400
20111202 1970.50 2022.50 1936.00 2000.50 10703100