20000103 224.22 224.22 224.22 224.22 0
20000104 230.05 230.05 230.05 230.05 0
20000105 226.80 226.80 226.80 226.80 0
20000106 238.65 238.65 238.65 238.65 0
20000107 237.11 237.11 237.11 237.11 0
20000110 233.25 233.25 233.25 233.25 0
20000111 226.19 226.19 226.19 226.19 0
20000112 219.13 219.13 219.13 219.13 0
20000113 213.79 213.79 213.79 213.79 0
20000114 216.24 216.24 216.24 216.24 0
20000117 212.99 212.99 212.99 212.99 0
20000118 201.21 201.21 201.21 201.21 0
20000119 208.69 208.69 208.69 208.69 0
20000120 206.85 206.85 206.85 206.85 0
20000121 197.34 197.34 197.34 197.34 0
20000124 190.46 190.46 190.46 190.46 0
20000125 185.68 185.68 185.68 185.68 0
20000126 184.02 184.02 184.02 184.02 0
20000127 188.74 188.74 188.74 188.74 0
20000128 192.92 192.92 192.92 192.92 0
20000131 196.60 196.60 196.60 196.60 0
20000201 201.51 201.51 201.51 201.51 0
20000202 185.86 185.86 185.86 185.86 0
20000203 196.42 196.42 196.42 196.42 0
20000204 190.16 190.16 190.16 190.16 0
20000207 191.08 191.08 191.08 191.08 0
20000208 184.14 184.14 184.14 184.14 0
20000209 170.33 170.33 170.33 170.33 0
20000210 176.04 176.04 176.04 176.04 0
20000211 172.66 172.66 172.66 172.66 0
20000214 166.65 166.65 166.65 166.65 0
20000215 173.71 173.71 173.71 173.71 0
20000216 194.88 194.88 194.88 194.88 0
20000217 191.20 191.20 191.20 191.20 0
20000218 186.17 186.17 186.17 186.17 0
20000221 185.98 185.98 185.98 185.98 0
20000222 165.42 165.42 165.42 165.42 0
20000223 172.79 172.79 172.79 172.79 0
20000224 173.28 173.28 173.28 173.28 0
20000225 175.55 175.55 175.55 175.55 0
20000228 164.38 164.38 164.38 164.38 0
20000229 158.98 158.98 158.98 158.98 0
20000301 161.43 161.43 161.43 161.43 0
20000302 177.39 177.39 177.39 177.39 0
20000303 169.29 169.29 169.29 169.29 0
20000306 175.72 175.72 175.72 175.72 0
20000307 166.31 166.31 166.31 166.31 0
20000308 159.32 159.32 159.32 159.32 0
20000309 150.66 150.66 150.66 150.66 0
20000310 149.91 149.91 149.91 149.91 0
20000313 141.07 141.07 141.07 141.07 0
20000314 152.08 152.08 152.08 152.08 0
20000315 156.84 156.84 156.84 156.84 0
20000316 184.87 184.87 184.87 184.87 0
20000317 182.71 182.71 182.71 182.71 0
20000320 192.92 192.92 192.92 192.92 0
20000321 187.47 187.47 187.47 187.47 0
20000322 176.52 176.52 176.52 176.52 0
20000323 168.48 168.48 168.48 168.48 0
20000324 175.90 175.90 175.90 175.90 0
20000327 173.43 173.43 173.43 173.43 0
20000328 166.74 166.74 166.74 166.74 0
20000329 169.53 169.53 169.53 169.53 0
20000330 172.62 172.62 172.62 172.62 0
20000331 182.09 182.09 182.09 182.09 0
20000403 180.66 180.66 180.66 180.66 0
20000404 185.00 185.00 185.00 185.00 0
20000405 178.81 178.81 178.81 178.81 0
20000406 176.95 176.95 176.95 176.95 0
20000407 173.74 173.74 173.74 173.74 0
20000410 179.92 179.92 179.92 179.92 0
20000411 179.12 179.12 179.12 179.12 0
20000412 174.79 174.79 174.79 174.79 0
20000413 170.46 170.46 170.46 170.46 0
20000414 163.53 163.53 163.53 163.53 0
20000417 147.75 147.75 147.75 147.75 0
20000418 147.87 147.87 147.87 147.87 0
20000419 146.82 146.82 146.82 146.82 0
20000420 149.11 149.11 149.11 149.11 0
20000421 149.11 149.11 149.11 149.11 0
20000424 149.11 149.11 149.11 149.11 0
20000425 148.68 148.68 148.68 148.68 0
20000426 148.68 148.68 148.68 148.68 0
20000427 149.91 149.91 149.91 149.91 0
20000428 147.56 147.56 147.56 147.56 0
20000501 147.56 147.56 147.56 147.56 0
20000502 151.28 151.28 151.28 151.28 0
20000503 161.36 161.36 161.36 161.36 0
20000504 158.39 158.39 158.39 158.39 0
20000505 162.91 162.91 162.91 162.91 0
20000508 159.94 159.94 159.94 159.94 0
20000509 165.51 165.51 165.51 165.51 0
20000510 176.64 176.64 176.64 176.64 0
20000511 172.62 172.62 172.62 172.62 0
20000512 170.77 170.77 170.77 170.77 0
20000515 165.82 165.82 165.82 165.82 0
20000516 161.36 161.36 161.36 161.36 0
20000517 157.15 157.15 157.15 157.15 0
20000518 158.89 158.89 158.89 158.89 0
20000519 154.68 154.68 154.68 154.68 0
20000522 157.03 157.03 157.03 157.03 0
20000523 160.74 160.74 160.74 160.74 0
20000524 152.08 152.08 152.08 152.08 0
20000525 149.30 149.30 149.30 149.30 0
20000526 145.89 145.89 145.89 145.89 0
20000529 145.89 145.89 145.89 145.89 0
20000530 142.30 142.30 142.30 142.30 0
20000531 140.45 140.45 140.45 140.45 0
20000601 145.09 145.09 145.09 145.09 0
20000602 146.64 146.64 146.64 146.64 0
20000605 151.15 151.15 151.15 151.15 0
20000606 152.39 152.39 152.39 152.39 0
20000607 150.35 150.35 150.35 150.35 0
20000608 157.15 157.15 157.15 157.15 0
20000609 160.25 160.25 160.25 160.25 0
20000612 165.82 165.82 165.82 165.82 0
20000613 164.89 164.89 164.89 164.89 0
20000614 155.92 155.92 155.92 155.92 0
20000615 161.36 161.36 161.36 161.36 0
20000616 163.34 163.34 163.34 163.34 0
20000619 160.87 160.87 160.87 160.87 0
20000620 162.41 162.41 162.41 162.41 0
20000621 160.87 160.87 160.87 160.87 0
20000622 155.30 155.30 155.30 155.30 0
20000623 154.56 154.56 154.56 154.56 0
20000626 157.03 157.03 157.03 157.03 0
20000627 163.34 163.34 163.34 163.34 0
20000628 161.18 161.18 161.18 161.18 0
20000629 160.87 160.87 160.87 160.87 0
20000630 166.43 166.43 166.43 166.43 0
20000703 169.22 169.22 169.22 169.22 0
20000704 167.05 167.05 167.05 167.05 0
20000705 160.87 160.87 160.87 160.87 0
20000706 162.41 162.41 162.41 162.41 0
20000707 164.76 164.76 164.76 164.76 0
20000710 167.05 167.05 167.05 167.05 0
20000711 169.22 169.22 169.22 169.22 0
20000712 177.57 177.57 177.57 177.57 0
20000713 172.50 172.50 172.50 172.50 0
20000714 177.45 177.45 177.45 177.45 0
20000717 172.31 172.31 172.31 172.31 0
20000718 175.10 175.10 175.10 175.10 0
20000719 170.77 170.77 170.77 170.77 0
20000720 169.53 169.53 169.53 169.53 0
20000721 165.82 165.82 165.82 165.82 0
20000724 159.63 159.63 159.63 159.63 0
20000725 160.25 160.25 160.25 160.25 0
20000726 159.94 159.94 159.94 159.94 0
20000727 158.89 158.89 158.89 158.89 0
20000728 157.77 157.77 157.77 157.77 0
20000731 157.15 157.15 157.15 157.15 0
20000801 154.06 154.06 154.06 154.06 0
20000802 155.92 155.92 155.92 155.92 0
20000803 154.06 154.06 154.06 154.06 0
20000804 155.30 155.30 155.30 155.30 0
20000807 154.06 154.06 154.06 154.06 0
20000808 155.92 155.92 155.92 155.92 0
20000809 156.53 156.53 156.53 156.53 0
20000810 156.84 156.84 156.84 156.84 0
20000811 164.89 164.89 164.89 164.89 0
20000814 159.01 159.01 159.01 159.01 0
20000815 162.72 162.72 162.72 162.72 0
20000816 173.24 173.24 173.24 173.24 0
20000817 169.53 169.53 169.53 169.53 0
20000818 171.38 171.38 171.38 171.38 0
20000821 171.38 171.38 171.38 171.38 0
20000822 181.90 181.90 181.90 181.90 0
20000823 194.28 194.28 194.28 194.28 0
20000824 191.99 191.99 191.99 191.99 0
20000825 185.61 185.61 185.61 185.61 0
20000828 185.61 185.61 185.61 185.61 0
20000829 167.05 167.05 167.05 167.05 0
20000830 164.45 164.45 164.45 164.45 0
20000831 167.67 167.67 167.67 167.67 0
20000901 171.38 171.38 171.38 171.38 0
20000904 172.49 172.49 172.49 172.49 0
20000905 178.03 178.03 178.03 178.03 0
20000906 179.29 179.29 179.29 179.29 0
20000907 185.58 185.58 185.58 185.58 0
20000908 189.49 189.49 189.49 189.49 0
20000911 179.41 179.41 179.41 179.41 0
20000912 173.75 173.75 173.75 173.75 0
20000913 172.49 172.49 172.49 172.49 0
20000914 172.36 172.36 172.36 172.36 0
20000915 174.06 174.06 174.06 174.06 0
20000918 174.06 174.06 174.06 174.06 0
20000919 166.19 166.19 166.19 166.19 0
20000920 155.18 155.18 155.18 155.18 0
20000921 161.79 161.79 161.79 161.79 0
20000922 158.64 158.64 158.64 158.64 0
20000925 158.01 158.01 158.01 158.01 0
20000926 159.58 159.58 159.58 159.58 0
20000927 158.01 158.01 158.01 158.01 0
20000928 153.60 153.60 153.60 153.60 0
20000929 152.22 152.22 152.22 152.22 0
20001002 156.12 156.12 156.12 156.12 0
20001003 159.58 159.58 159.58 159.58 0
20001004 166.82 166.82 166.82 166.82 0
20001005 164.31 164.31 164.31 164.31 0
20001006 157.38 157.38 157.38 157.38 0
20001009 154.74 154.74 154.74 154.74 0
20001010 155.49 155.49 155.49 155.49 0
20001011 155.05 155.05 155.05 155.05 0
20001012 154.74 154.74 154.74 154.74 0
20001013 153.48 153.48 153.48 153.48 0
20001016 155.49 155.49 155.49 155.49 0
20001017 152.03 152.03 152.03 152.03 0
20001018 147.62 147.62 147.62 147.62 0
20001019 150.46 150.46 150.46 150.46 0
20001020 157.57 157.57 157.57 157.57 0
20001023 160.21 160.21 160.21 160.21 0
20001024 158.64 158.64 158.64 158.64 0
20001025 152.34 152.34 152.34 152.34 0
20001026 154.23 154.23 154.23 154.23 0
20001027 152.34 152.34 152.34 152.34 0
20001030 153.92 153.92 153.92 153.92 0
20001031 165.56 165.56 165.56 165.56 0
20001101 166.82 166.82 166.82 166.82 0
20001102 165.75 165.75 165.75 165.75 0
20001103 166.82 166.82 166.82 166.82 0
20001106 171.86 171.86 171.86 171.86 0
20001107 173.75 173.75 173.75 173.75 0
20001108 168.08 168.08 168.08 168.08 0
20001109 168.59 168.59 168.59 168.59 0
20001110 169.34 169.34 169.34 169.34 0
20001113 165.12 165.12 165.12 165.12 0
20001114 163.05 163.05 163.05 163.05 0
20001115 161.79 161.79 161.79 161.79 0
20001116 162.61 162.61 162.61 162.61 0
20001117 154.86 154.86 154.86 154.86 0
20001120 154.23 154.23 154.23 154.23 0
20001121 157.25 157.25 157.25 157.25 0
20001122 151.09 151.09 151.09 151.09 0
20001123 152.34 152.34 152.34 152.34 0
20001124 147.94 147.94 147.94 147.94 0
20001127 147.94 147.94 147.94 147.94 0
20001128 148.88 148.88 148.88 148.88 0
20001129 147.94 147.94 147.94 147.94 0
20001130 144.79 144.79 144.79 144.79 0
20001201 143.53 143.53 143.53 143.53 0
20001204 152.66 152.66 152.66 152.66 0
20001205 161.16 161.16 161.16 161.16 0
20001206 160.21 160.21 160.21 160.21 0
20001207 160.53 160.53 160.53 160.53 0
20001208 167.45 167.45 167.45 167.45 0
20001211 169.34 169.34 169.34 169.34 0
20001212 173.62 173.62 173.62 173.62 0
20001213 162.42 162.42 162.42 162.42 0
20001214 157.07 157.07 157.07 157.07 0
20001215 158.01 158.01 158.01 158.01 0
20001218 158.64 158.64 158.64 158.64 0
20001219 161.66 161.66 161.66 161.66 0
20001220 160.72 160.72 160.72 160.72 0
20001221 162.42 162.42 162.42 162.42 0
20001222 162.73 162.73 162.73 162.73 0
20001225 162.73 162.73 162.73 162.73 0
20001226 162.73 162.73 162.73 162.73 0
20001227 166.19 166.19 166.19 166.19 0
20001228 164.93 164.93 164.93 164.93 0
20001229 162.42 162.42 162.42 162.42 0
20010101 162.42 162.42 162.42 162.42 0
20010102 162.42 169.97 158.64 165.25 11317802
20010103 162.42 163.68 159.27 159.90 9724052
20010104 161.63 175.01 161.63 173.12 20543220
20010105 171.86 176.27 170.76 175.64 16004536
20010108 172.33 180.67 172.33 175.32 19995980
20010109 175.95 179.41 167.77 169.97 35557164
20010110 168.71 169.66 164.62 164.62 9582992
20010111 166.51 168.71 164.15 166.19 31343646
20010112 165.78 168.08 164.31 166.19 12313478
20010115 167.45 169.34 166.67 166.82 9925951
20010116 167.45 170.29 166.82 168.71 33488766
20010117 170.60 178.15 170.60 171.86 7293476
20010118 173.12 174.06 168.24 169.97 33530386
20010119 173.12 179.89 169.81 176.27 19034614
20010122 177.53 183.82 176.90 180.99 30222794
20010123 180.67 186.97 180.20 182.56 30487598
20010124 181.62 181.62 181.62 181.62 0
20010125 182.56 186.65 179.10 184.45 34283020
20010126 192.32 192.32 192.32 192.32 0
20010129 192.00 192.00 182.40 182.40 20766406
20010130 182.88 182.88 176.58 179.89 20997216
20010131 182.25 183.19 177.37 178.78 15196620
20010201 179.89 188.23 178.63 186.65 29247768
20010202 188.23 191.22 187.28 188.86 34844400
20010205 190.59 190.59 183.98 184.45 21381158
20010206 184.45 188.23 184.29 188.23 24295276
20010207 188.23 190.43 187.44 187.60 12448343
20010208 186.50 188.60 176.11 187.91 15465237
20010209 187.91 198.30 185.71 196.41 38941956
20010212 196.41 198.30 188.86 190.43 27730108
20010213 190.27 190.75 181.30 183.82 34602152
20010214 183.03 187.44 179.41 185.71 70407280
20010215 186.18 197.36 185.71 195.15 31707254
20010216 194.21 198.93 192.48 193.26 7585126
20010219 195.15 198.61 192.95 196.57 7095707
20010220 198.93 198.93 192.00 193.89 10298138
20010221 194.59 194.59 191.89 193.01 9585010
20010222 191.74 197.45 191.74 195.23 11602377
20010223 196.82 199.35 190.47 191.10 17893730
20010226 187.29 193.01 189.20 191.10 9674160
20010227 191.74 196.82 191.58 196.82 10252216
20010228 196.82 204.43 196.18 202.21 21718978
20010301 202.21 204.11 194.28 194.91 29446650
20010302 193.96 198.08 193.64 198.08 6457526
20010305 199.35 200.62 196.18 199.99 12610745
20010306 201.26 206.02 201.26 204.43 16328256
20010307 205.54 210.78 203.96 208.24 31202396
20010308 207.29 213.32 207.13 209.51 48151232
20010309 209.51 210.47 206.34 206.66 25318672
20010312 206.34 206.66 198.72 201.89 21212904
20010313 197.13 198.24 187.29 190.47 29019016
20010314 183.67 183.67 183.67 183.67 0
20010315 181.58 186.66 179.36 182.53 11204038
20010316 182.53 186.82 178.09 184.28 12287223
20010319 217.13 219.04 203.80 209.51 220149200
20010320 206.34 210.78 203.80 210.78 68411688
20010321 212.37 217.77 207.61 209.51 120978032
20010322 209.51 209.51 193.64 195.55 53982820
20010323 198.72 203.16 195.55 202.53 46314216
20010326 199.99 203.16 199.99 201.74 18707892
20010327 201.26 201.26 197.93 200.47 10540613
20010328 200.47 201.26 196.82 199.99 15587809
20010329 199.99 201.89 199.67 201.89 18490530
20010330 201.42 204.43 200.62 202.21 28090032
20010402 201.74 202.21 199.99 201.10 9744251
20010403 201.26 201.42 198.88 199.51 20679108
20010404 199.83 199.99 197.77 199.67 40572880
20010405 199.67 205.70 199.67 202.53 60248660
20010406 205.70 205.70 197.45 198.72 27626484
20010409 199.99 201.89 199.35 201.89 26197096
20010410 201.89 212.37 201.89 208.88 38280032
20010411 210.78 215.86 210.78 215.86 55500572
20010412 217.77 221.58 217.29 220.31 39922684
20010413 220.31 220.31 220.31 220.31 0
20010416 220.31 220.31 220.31 220.31 0
20010417 219.35 219.35 215.86 219.04 33405778
20010418 220.94 227.29 220.31 222.53 30107240
20010419 224.43 228.56 223.64 227.61 25053428
20010420 230.46 236.18 228.48 231.10 45416416
20010423 225.70 231.10 222.37 223.80 20855674
20010424 223.80 226.97 216.69 221.58 15861559
20010425 219.99 222.93 215.86 219.19 12380153
20010426 218.72 218.72 202.53 203.80 57840828
20010427 206.34 212.69 201.26 212.69 75317480
20010430 215.86 218.56 210.20 218.40 21964534
20010501 219.04 220.31 217.45 219.67 48633524
20010502 220.31 225.38 214.59 217.13 25506264
20010503 219.04 220.31 209.51 212.85 42605840
20010504 213.96 220.62 211.58 218.56 23206802
20010507 218.56 218.56 218.56 218.56 0
20010508 220.94 222.21 217.13 221.58 31667990
20010509 221.58 223.16 219.04 220.62 21508390
20010510 220.62 227.45 220.62 226.97 27746032
20010511 229.83 231.73 224.91 225.70 22354366
20010514 226.81 228.24 223.80 223.80 35358408
20010515 226.02 228.56 226.02 228.08 41835940
20010516 226.65 234.91 226.65 234.91 37543364
20010517 238.08 244.11 238.08 241.89 53098412
20010518 244.43 246.97 236.34 238.08 25998478
20010521 245.70 247.29 240.30 242.53 56679680
20010522 242.53 246.34 242.53 246.02 19284530
20010523 241.26 245.73 241.26 243.48 24384176
20010524 243.57 244.43 241.89 244.43 12067656
20010525 241.89 243.80 232.69 238.88 29470118
20010528 238.88 238.88 238.88 238.88 0
20010529 239.35 240.62 233.64 237.13 10382002
20010530 233.64 233.64 228.56 229.83 31501504
20010531 229.83 229.83 226.97 227.77 34802248
20010601 228.56 229.19 226.34 227.61 22411700
20010604 227.29 232.37 223.64 230.78 30489670
20010605 231.42 233.64 228.56 233.64 24294396
20010606 233.64 239.99 233.64 239.35 34829812
20010607 239.35 243.80 228.60 241.26 29846564
20010608 239.67 249.35 239.67 245.70 26963060
20010611 245.54 245.74 241.26 242.53 25705356
20010612 238.72 242.53 232.53 233.64 28954280
20010613 231.73 234.91 229.83 233.00 33183220
20010614 233.16 234.11 227.29 230.94 49484068
20010615 221.58 232.37 221.58 231.73 19698934
20010618 231.73 232.37 229.51 230.46 9414271
20010619 230.31 233.00 228.85 231.73 33448464
20010620 233.00 235.86 228.40 229.83 56052324
20010621 229.19 229.19 217.77 222.21 43974428
20010622 223.28 226.50 217.61 220.15 16437567
20010625 248.24 248.24 216.50 219.99 13589974
20010626 222.21 222.21 216.18 216.81 34144964
20010627 217.77 221.73 217.77 220.94 36681164
20010628 225.38 225.38 216.81 220.94 23750204
20010629 223.00 225.36 218.40 224.91 21733310
20010702 227.92 227.92 222.37 226.97 24254388
20010703 229.19 232.37 227.92 229.35 16522936
20010704 231.73 233.47 231.10 232.37 36540668
20010705 230.46 230.94 226.65 228.56 22488248
20010706 226.65 226.91 220.94 224.12 27293196
20010709 222.21 223.32 214.12 223.32 8536005
20010710 222.21 223.16 217.13 218.24 11433213
20010711 216.81 219.67 214.59 218.72 11679241
20010712 220.31 227.13 219.83 224.75 21789068
20010713 224.75 224.75 224.75 224.75 0
20010716 226.91 231.58 222.05 224.75 20728880
20010717 223.80 224.43 221.10 223.48 14879810
20010718 222.21 224.75 215.86 219.04 26093928
20010719 219.04 219.04 214.59 217.77 9704402
20010720 217.77 217.77 206.97 212.37 25993438
20010723 210.78 212.69 206.97 208.56 10710565
20010724 205.70 206.34 196.18 200.31 42965432
20010725 195.55 199.04 189.51 193.32 37092260
20010726 196.82 197.77 194.94 196.82 32262584
20010727 198.72 202.30 197.93 201.26 17558554
20010730 201.26 206.02 201.26 204.43 13893965
20010731 204.75 208.88 201.89 208.24 28949868
20010801 208.71 214.91 208.71 213.32 26665526
20010802 207.93 215.86 207.93 213.32 38379260
20010803 212.05 215.86 211.11 213.32 29019330
20010806 215.86 217.13 214.12 215.54 6292930
20010807 213.32 214.59 209.51 211.73 29265042
20010808 211.04 211.04 205.54 206.97 25639990
20010809 203.80 206.97 201.89 203.16 11667900
20010810 203.16 205.70 201.26 203.16 17712596
20010813 206.34 206.34 202.21 205.07 13301419
20010814 201.89 205.47 201.89 204.75 47759984
20010815 206.34 208.24 204.75 206.02 9689123
20010816 201.89 203.80 201.26 202.05 22358304
20010817 203.86 205.07 201.89 201.89 14951003
20010820 201.89 207.33 199.99 201.10 15649868
20010821 203.16 203.16 196.66 199.67 28819610
20010822 198.63 202.53 197.93 201.89 30305858
20010823 203.16 207.45 202.53 205.70 17918144
20010824 206.28 212.85 205.54 210.78 28994128
20010827 210.78 210.78 210.78 210.78 0
20010828 215.86 216.50 210.78 210.78 36475300
20010829 211.18 214.59 211.10 211.58 11549296
20010830 211.75 214.43 206.66 207.45 19787926
20010831 210.13 210.13 204.59 206.97 17215816
20010903 207.30 209.51 201.26 204.43 10224494
20010904 205.07 212.53 204.75 209.35 20144998
20010905 208.43 215.86 208.24 213.80 25660466
20010906 213.95 213.96 209.51 210.15 34188280
20010907 207.16 208.72 201.89 201.89 13057123
20010910 198.40 201.89 196.50 199.67 25896412
20010911 200.43 203.16 193.64 194.28 17259918
20010912 194.59 196.82 182.37 188.56 33254886
20010913 190.47 193.01 188.56 189.83 17999262
20010914 188.40 189.20 178.56 184.75 14909894
20010917 182.85 184.75 174.59 180.94 33823492
20010918 180.94 186.66 178.09 181.26 20501910
20010919 183.16 183.16 173.96 175.23 12206421
20010920 172.69 172.69 162.53 163.80 35507412
20010921 165.07 169.20 152.37 165.71 30936994
20010924 164.75 174.59 164.75 170.94 24446864
20010925 172.05 177.13 166.98 174.59 40785356
20010926 173.64 176.02 172.05 172.69 18043048
20010927 174.12 174.12 168.25 170.78 29675668
20010928 177.64 177.64 177.64 177.64 0
20011001 177.61 180.63 176.50 177.45 12714385
20011002 180.31 180.31 174.75 178.40 12334160
20011003 179.04 184.12 177.45 182.21 13861518
20011004 187.29 189.83 184.28 187.29 52091304
20011005 187.93 188.56 182.21 186.02 19586630
20011008 183.48 187.13 181.26 186.02 17865694
20011009 186.02 187.77 184.12 185.86 16806136
20011010 184.12 189.67 182.21 188.56 17837342
20011011 193.01 196.66 188.85 195.55 33429878
20011012 194.28 199.83 193.64 198.72 33371758
20011015 198.08 201.26 196.18 200.47 9193917
20011016 200.47 200.47 200.47 200.47 0
20011017 196.82 204.43 195.70 202.53 17982880
20011018 198.92 198.92 193.01 194.91 17995638
20011019 193.01 196.82 190.47 193.01 26494156
20011022 193.64 193.64 186.02 186.02 29156048
20011023 189.51 193.01 188.56 190.15 33098796
20011024 192.37 193.32 190.47 193.01 45397988
20011025 197.11 197.34 172.42 195.70 20742898
20011026 195.70 195.70 195.70 195.70 0
20011029 192.21 194.91 191.26 194.75 97696728
20011030 190.94 194.75 187.77 187.93 12614210
20011031 186.34 188.88 182.53 185.70 14086913
20011101 185.70 189.67 183.48 186.50 14189293
20011102 189.20 189.20 186.02 187.45 16377241
20011105 187.42 188.72 181.58 187.29 22486516
20011106 187.93 188.24 183.32 184.28 29788128
20011107 184.75 185.70 183.32 183.32 44293224
20011108 183.80 190.47 183.80 189.83 32557912
20011109 189.20 194.59 187.93 193.96 32645802
20011112 195.55 200.31 191.74 198.08 32034826
20011113 199.51 207.61 199.51 205.70 44455932
20011114 208.40 223.84 208.40 214.83 53474688
20011115 222.71 225.12 212.26 215.96 84536528
20011116 205.52 209.69 176.03 205.83 67401304
20011119 212.58 214.03 207.60 213.87 32577064
20011120 214.99 216.06 212.26 214.51 18296750
20011121 214.51 215.47 210.33 210.97 29212830
20011122 210.97 213.54 209.20 211.78 8825928
20011123 214.19 214.19 207.60 210.33 12893514
20011126 214.19 217.08 208.97 215.96 10312386
20011127 217.08 222.07 211.29 214.35 31919578
20011128 214.35 218.69 212.26 212.90 16532466
20011129 212.10 216.44 210.49 215.47 17535254
20011130 217.24 224.54 213.54 216.76 29064820
20011203 216.12 218.05 214.19 216.12 16984886
20011204 223.19 228.34 216.12 223.68 39252520
20011205 226.09 228.82 222.23 225.12 22587592
20011206 224.96 228.06 218.69 225.44 16124199
20011207 229.95 229.95 220.78 225.77 22477984
20011210 224.00 225.12 214.99 219.98 27518352
20011211 219.98 221.75 216.12 217.73 17277948
20011212 219.98 219.98 212.58 215.64 21402436
20011213 212.90 214.83 210.97 213.87 13995336
20011214 212.26 214.67 209.04 210.33 12993792
20011217 212.42 215.15 210.33 214.19 12491621
20011218 213.87 221.75 212.58 215.64 20586992
20011219 216.76 218.69 205.67 213.38 19818654
20011220 215.47 215.47 208.40 210.01 11686749
20011221 207.76 219.33 205.83 218.05 17666004
20011224 212.26 226.73 212.26 223.19 3741874
20011225 223.19 223.19 223.19 223.19 0
20011226 223.19 223.19 223.19 223.19 0
20011227 223.19 223.19 215.47 222.23 7907251
20011228 220.46 227.46 219.98 223.51 13487568
20011231 225.12 225.12 221.91 224.48 777821
20020101 224.48 224.48 224.48 224.48 0
20020102 224.48 228.82 223.19 223.19 8207621
20020103 227.70 233.81 227.05 230.43 20395608
20020104 234.45 237.99 230.43 236.70 16570401
20020107 237.99 243.13 237.18 238.95 20925452
20020108 239.27 241.20 236.22 237.34 34639852
20020109 237.34 243.78 237.34 243.13 21112018
20020110 239.43 243.13 238.31 241.20 21575164
20020111 241.20 241.69 237.99 241.20 21937878
20020114 239.11 233.81 232.36 233.64 23933348
20020115 229.62 235.09 229.62 234.13 13854324
20020116 233.48 233.48 229.46 232.84 24604360
20020117 231.55 232.84 228.34 229.46 20363270
20020118 229.14 231.55 226.25 227.05 22697664
20020121 233.00 235.53 228.34 235.41 15313108
20020122 238.63 239.59 237.02 237.83 23109818
20020123 240.24 243.13 238.79 243.13 42774868
20020124 245.71 252.14 245.54 250.37 20755522
20020125 250.21 250.21 242.97 243.13 40647560
20020128 244.42 245.71 242.65 243.78 30087508
20020129 243.45 243.78 238.15 240.56 21523082
20020130 239.27 241.15 236.54 239.92 15364102
20020131 239.92 244.42 239.92 244.10 16976336
20020201 246.67 248.60 243.13 246.67 14883852
20020204 247.63 253.26 246.21 251.65 20549056
20020205 249.56 253.91 249.56 250.85 16179547
20020206 254.23 257.60 254.07 256.00 24218636
20020207 254.07 254.47 251.37 251.98 24389966
20020208 252.14 253.42 250.53 251.49 15034504
20020211 253.58 257.60 253.58 257.12 18076758
20020212 257.77 260.50 256.16 256.64 17342470
20020213 259.21 267.25 256.64 265.64 28026120
20020214 266.29 269.50 265.74 267.57 31082678
20020215 260.98 267.67 256.80 257.60 30613622
20020218 255.35 257.12 253.10 256.96 21775722
20020219 255.35 256.00 254.05 254.55 27145222
20020220 250.85 254.55 248.12 249.56 42206312
20020221 252.14 252.14 247.15 248.76 25153328
20020222 248.28 250.21 245.87 249.40 12955702
20020225 249.56 254.07 248.28 251.82 18110030
20020226 254.07 259.37 250.85 257.60 35034280
20020227 257.28 260.98 256.96 260.50 20566314
20020228 257.28 259.53 255.34 257.28 25082434
20020301 256.64 258.89 254.55 257.93 14766472
20020304 258.57 268.38 258.57 265.64 25247232
20020305 265.64 265.64 261.95 262.75 15358971
20020306 262.75 267.57 258.57 265.32 22500994
20020307 265.32 270.15 265.28 267.57 14225122
20020308 265.00 270.79 262.75 268.22 14828194
20020311 266.29 269.50 263.71 266.13 6819732
20020312 265.81 266.13 261.14 264.68 12853869
20020313 259.53 264.36 258.73 260.18 17832048
20020314 257.28 257.28 252.62 254.55 15965463
20020315 252.14 255.03 250.21 254.23 13789493
20020318 244.42 258.41 244.42 256.32 9673556
20020319 256.64 262.11 256.23 261.62 35854700
20020320 263.71 265.52 259.05 260.50 32075204
20020321 259.53 260.41 255.03 256.64 16263812
20020322 257.28 258.25 253.42 255.35 8157248
20020325 255.84 258.25 251.49 252.78 14999367
20020326 253.26 253.26 247.63 249.89 19408522
20020327 251.98 255.35 249.98 253.75 11732923
20020328 253.75 253.75 253.75 253.75 0
20020329 253.75 253.75 253.75 253.75 0
20020401 253.75 253.75 253.75 253.75 0
20020402 261.46 263.07 255.35 261.46 20016258
20020403 262.59 266.55 261.91 265.64 20225522
20020404 265.64 265.74 261.14 264.04 26319516
20020405 263.71 267.09 262.59 264.04 26576976
20020408 263.71 265.97 260.50 264.20 18212330
20020409 265.00 266.93 263.19 265.32 12327911
20020410 264.20 266.35 261.62 263.71 15136648
20020411 264.68 266.29 250.85 257.28 20256772
20020412 257.28 261.79 253.10 254.39 19491232
20020415 257.28 260.50 254.87 258.57 8536130
20020416 261.14 261.79 257.28 259.21 15183911
20020417 260.82 263.71 259.21 259.21 20221636
20020418 259.86 261.14 255.35 255.84 16271897
20020419 256.00 260.50 255.61 258.73 53615700
20020422 259.21 262.27 256.64 259.86 17827384
20020423 258.89 259.92 250.35 251.17 28217504
20020424 248.60 251.65 244.42 247.80 31979278
20020425 246.83 247.31 241.85 242.97 31314018
20020426 242.97 243.13 237.02 237.99 26422126
20020429 239.59 243.13 236.38 238.63 76551392
20020430 239.92 241.56 236.06 236.06 25034548
20020501 233.97 237.34 230.75 232.20 28909194
20020502 233.16 235.74 231.09 235.41 33556996
20020503 239.27 246.35 235.41 241.20 33847884
20020506 241.20 241.20 241.20 241.20 0
20020507 192.96 245.71 237.34 244.42 30960944
20020508 256.64 256.64 244.37 249.56 25206810
20020509 249.56 253.19 247.58 251.49 18517984
20020510 251.49 253.26 250.53 252.94 12591434
20020513 251.17 252.78 249.24 251.82 4830948
20020514 252.46 258.25 249.56 255.03 3834224
20020515 256.00 259.69 256.00 257.12 4538974
20020516 259.05 261.14 258.70 260.02 9376917
20020517 258.73 262.91 256.32 258.57 6979867
20020520 258.57 261.30 256.16 260.82 9693611
20020521 255.35 258.73 251.17 252.62 13199170
20020522 254.71 256.60 249.24 252.78 8780220
20020523 251.98 252.78 246.99 251.98 14051461
20020524 253.91 257.28 252.46 256.64 7766861
20020527 256.64 257.93 254.39 255.51 7135804
20020528 255.35 256.32 248.23 248.60 18418172
20020529 247.63 250.05 246.67 249.24 16478518
20020530 248.92 252.78 247.15 248.92 13527524
20020531 250.21 251.31 245.38 250.85 25363680
20020603 250.85 250.85 250.85 250.85 0
20020604 250.85 250.85 250.85 250.85 0
20020605 250.53 251.60 244.22 248.42 4545010
20020606 249.55 252.23 245.65 249.88 9805847
20020607 244.52 246.95 241.89 245.33 9344683
20020610 246.30 248.58 241.43 242.40 7373235
20020611 242.08 243.38 238.67 241.75 12771637
20020612 241.10 243.54 236.56 242.40 13344052
20020613 245.00 245.65 240.13 241.27 13705813
20020614 239.80 240.57 229.95 232.33 12576061
20020617 235.58 239.80 232.66 238.34 6873911
20020618 240.45 241.10 234.12 235.91 8478828
20020619 239.15 239.84 232.01 236.72 12599297
20020620 232.17 237.14 232.17 233.63 8437743
20020621 232.66 235.37 229.41 229.41 11532634
20020624 235.09 235.26 225.67 226.16 9037241
20020625 229.41 233.38 225.59 233.14 12099664
20020626 225.83 228.11 217.71 221.93 12990447
20020627 226.81 228.43 0.65 221.45 13265114
20020628 227.62 234.44 221.93 232.33 15902073
20020701 227.78 236.23 227.78 232.66 8767190
20020702 232.66 234.77 223.56 231.52 15110539
20020703 229.08 233.31 224.86 226.32 8977691
20020704 232.17 233.79 227.46 233.31 8107374
20020705 240.62 240.62 240.62 240.62 653046
20020708 241.10 241.10 241.10 241.10 560875
20020709 237.21 237.21 237.21 237.21 654431
20020710 227.46 227.46 227.46 227.46 783071
20020711 221.12 221.12 221.12 221.12 990340
20020712 225.51 225.51 225.51 225.51 1008344
20020715 218.52 218.52 218.52 218.52 774146
20020716 213.48 213.48 213.48 213.48 796766
20020717 215.76 215.76 215.76 215.76 1187916
20020718 228.11 228.11 228.11 228.11 1070509
20020719 217.71 217.71 217.71 217.71 845544
20020722 214.03 225.29 213.33 214.03 18765792
20020723 209.35 220.44 208.48 209.35 26099144
20020724 206.92 216.63 191.32 201.03 0
20020725 203.80 211.16 196.18 203.80 0
20020726 201.03 203.80 192.71 201.03 21090076
20020729 207.79 207.79 200.86 207.79 0
20020730 208.83 214.89 204.67 208.83 0
20020731 211.43 221.82 206.12 210.04 0
20020801 210.21 210.21 194.27 198.43 0
20020802 189.94 201.90 189.24 189.94 22281070
20020805 187.86 189.88 176.39 179.89 0
20020806 187.86 189.94 170.39 187.86 0
20020807 194.79 199.64 187.82 194.79 37334528
20020808 202.07 206.92 202.07 202.07 0
20020809 210.91 212.81 202.03 210.91 30234586
20020812 205.53 210.73 204.49 205.53 0
20020813 204.49 204.49 198.95 204.49 22182974
20020814 197.22 200.68 194.10 197.22 17297536
20020815 205.88 207.96 201.20 205.88 12540775
20020816 205.71 210.04 203.80 205.71 0
20020819 211.95 213.33 203.11 211.95 0
20020820 212.81 216.11 210.73 212.81 14747055
20020821 217.49 219.40 210.73 217.49 0
20020822 221.13 221.82 215.07 221.13 13006295
20020823 218.36 223.56 214.89 218.36 0
20020826 218.36 218.36 218.36 218.36 0
20020827 225.29 227.37 214.89 225.29 13684307
20020828 216.97 220.46 216.28 216.97 0
20020829 211.43 218.19 209.52 211.43 23952154
20020830 211.43 213.51 208.48 211.43 16628612
20020902 208.65 212.12 207.96 208.65 0
20020903 203.28 210.05 199.47 203.28 0
20020904 199.64 204.49 196.35 198.26 0
20020905 194.10 199.82 194.10 194.10 23154696
20020906 200.34 201.55 194.44 200.34 0
20020909 200.16 203.21 196.35 200.16 0
20020910 210.04 210.73 203.11 210.04 0
20020911 212.81 212.81 207.61 212.81 19438468
20020912 212.81 212.81 207.09 207.09 0
20020913 206.57 209.00 202.42 206.57 12441237
20020916 209.52 214.37 206.40 209.52 0
20020917 210.73 215.59 209.35 210.73 0
20020918 204.15 210.05 158.80 204.15 32436108
20020919 201.03 204.67 197.56 201.03 0
20020920 198.60 208.65 183.70 198.60 50204788
20020923 193.40 201.03 191.84 193.40 0
20020924 191.84 198.26 188.90 191.84 24002212
20020925 193.23 198.08 189.24 193.23 0
20020926 193.58 205.71 193.58 205.19 0
20020927 205.19 212.81 203.11 211.60 0
20020930 204.49 209.17 200.51 204.49 0
20021001 206.75 210.56 205.01 208.65 0
20021002 209.69 214.37 206.92 209.69 0
20021003 205.53 209.35 203.97 205.53 17704342
20021004 203.80 210.04 201.38 203.80 23409312
20021007 199.47 203.80 197.22 199.47 0
20021008 198.08 206.12 198.08 201.03 0
20021009 201.55 201.55 196.35 201.55 0
20021010 203.11 203.80 197.56 203.11 0
20021011 214.89 214.89 204.67 214.89 0
20021014 211.60 214.89 211.43 211.60 0
20021015 223.21 223.56 214.20 223.21 24424310
20021016 219.40 223.56 216.97 219.40 13213449
20021017 219.75 231.18 219.40 227.02 0
20021018 228.58 230.84 221.13 228.58 0
20021021 226.16 228.58 224.60 226.16 0
20021022 227.72 228.41 223.21 227.72 0
20021023 223.56 232.22 223.38 223.56 16243731
20021024 227.72 227.72 222.52 227.72 0
20021025 219.75 225.29 218.36 219.75 0
20021028 220.44 222.00 217.67 220.44 0
20021029 212.47 219.75 208.31 212.47 0
20021030 214.03 214.20 209.17 214.03 15531242
20021031 216.28 220.27 211.95 216.28 0
20021101 210.56 216.28 209.69 210.56 0
20021104 219.05 221.13 215.24 219.05 27417230
20021105 224.08 225.64 162.56 224.08 27948820
20021106 223.21 228.76 222.34 223.21 0
20021107 223.90 228.06 219.92 223.90 0
20021108 219.05 223.90 219.05 219.05 16681410
20021111 217.67 221.13 213.51 217.67 0
20021112 220.61 221.48 215.59 220.61 0
20021113 215.24 218.01 213.51 215.24 0
20021114 214.72 215.07 210.56 214.72 0
20021115 215.59 221.65 212.64 215.59 25047648
20021118 220.44 221.27 213.51 220.44 0
20021119 220.61 222.52 216.63 220.61 0
20021120 218.88 221.48 218.01 218.88 14991573
20021121 227.02 227.54 218.01 227.02 16564128
20021122 228.41 230.84 225.64 228.41 13409929
20021125 225.81 229.28 225.46 225.81 0
20021126 219.40 227.29 216.97 219.40 0
20021127 223.21 225.46 214.55 223.21 0
20021128 226.16 231.18 215.20 226.16 15631645
20021129 236.38 237.94 227.37 236.38 14022881
20021202 239.33 242.45 234.30 239.33 0
20021203 230.84 238.64 229.62 230.84 0
20021204 229.62 232.92 225.46 229.62 0
20021205 231.70 232.74 227.20 231.70 0
20021206 228.41 296.00 223.56 228.41 28979254
20021209 226.33 228.41 224.08 224.60 0
20021210 223.21 225.29 218.88 223.21 0
20021211 225.29 225.98 220.61 225.29 0
20021212 223.21 226.16 216.11 223.21 0
20021213 223.73 223.73 216.97 222.86 0
20021216 223.56 225.12 217.17 223.56 0
20021217 228.76 229.45 224.25 228.76 0
20021218 219.57 228.06 217.49 219.57 23553280
20021219 218.71 223.90 216.11 218.71 20942934
20021220 223.04 223.04 217.85 223.04 19393748
20021223 223.56 225.98 223.04 223.56 6976458
20021224 223.56 228.76 223.21 228.76 0
20021225 228.76 228.76 228.76 228.76 0
20021226 228.76 228.76 228.76 228.76 0
20021227 225.29 230.32 224.94 225.29 5606729
20021230 225.98 227.89 221.48 225.98 0
20021231 229.97 230.84 226.50 229.97 3905495
20030101 229.97 229.97 229.97 229.97 0
20030102 234.48 235.69 226.33 234.48 5784743
20030103 232.92 238.46 231.01 232.92 11456676
20030106 225.29 226.33 222.86 225.29 44457408
20030107 225.46 229.80 225.46 229.45 0
20030108 227.02 232.22 225.98 227.02 21737218
20030109 227.37 227.37 221.48 227.37 0
20030110 229.45 229.45 222.62 229.45 16653135
20030113 228.76 231.18 228.76 228.76 18988382
20030114 229.45 229.45 229.45 229.45 14763645
20030115 225.98 302.93 224.42 225.98 14428101
20030116 224.94 225.98 221.48 224.94 0
20030117 219.05 224.94 217.67 219.05 29668662
20030120 218.36 220.96 217.32 218.36 14518695
20030121 218.88 221.82 218.19 218.88 18013920
20030122 214.55 219.40 212.99 214.55 19644612
20030123 210.91 220.44 210.39 210.91 24504084
20030124 207.27 216.11 207.27 207.27 21333152
20030127 206.40 206.57 198.81 203.46 0
20030128 204.32 208.65 201.90 202.42 0
20030129 197.04 201.72 193.92 197.04 0
20030130 200.34 201.72 195.66 200.34 37466380
20030131 196.87 200.86 195.14 196.87 24114012
20030203 205.36 206.57 196.80 205.36 24237208
20030204 204.84 209.00 204.15 204.84 25191330
20030205 212.81 213.85 199.66 212.81 38042404
20030206 210.04 213.46 207.27 209.35 0
20030207 211.43 216.11 210.04 211.43 80388744
20030210 213.51 216.97 210.73 213.51 0
20030211 214.37 215.59 210.73 214.37 17164530
20030212 211.43 216.28 210.39 211.43 24583570
20030213 206.92 209.69 204.67 206.92 15112894
20030214 209.52 212.99 205.71 209.52 9787901
20030217 214.55 216.80 212.64 214.55 0
20030218 219.23 220.27 212.29 219.23 12361751
20030219 217.15 342.79 216.97 217.15 12154163
20030220 217.67 219.92 212.99 217.67 13330298
20030221 218.88 218.88 213.51 218.88 11767985
20030224 228.76 230.32 221.82 228.76 0
20030225 223.56 227.98 223.56 223.56 18397070
20030226 226.85 229.45 221.82 226.85 7235545
20030227 225.64 230.84 223.38 225.64 10855986
20030228 228.76 228.76 223.90 228.76 0
20030303 235.00 235.00 226.22 231.53 0
20030304 226.33 232.08 225.98 226.33 12496199
20030305 218.71 226.92 216.45 218.71 18170152
20030306 216.80 217.67 213.21 213.85 0
20030307 212.12 212.81 207.96 212.12 14628043
20030310 212.47 216.11 211.60 212.47 4149724
20030311 211.43 212.29 207.61 211.43 14095154
20030312 204.84 211.77 203.28 204.84 19536418
20030313 212.81 213.51 204.89 212.81 49852656
20030314 221.13 221.13 212.81 221.13 17206076
20030317 213.51 227.89 213.51 225.98 0
20030318 231.18 236.38 222.22 231.18 28912030
20030319 234.30 237.08 230.14 234.30 21109840
20030320 228.93 235.47 227.02 228.93 10979904
20030321 233.09 235.34 228.76 233.09 12970952
20030324 223.90 231.77 223.73 223.90 13305919
20030325 228.58 229.97 222.86 228.58 8915573
20030326 229.45 230.14 220.09 229.45 17854516
20030327 229.97 230.11 225.98 229.97 25287550
20030328 229.45 230.14 223.90 225.12 0
20030331 225.98 230.14 219.75 219.75 0
20030401 225.64 226.16 219.75 225.64 0
20030402 231.88 232.74 221.82 231.88 21613588
20030403 233.96 235.69 230.32 233.96 10923355
20030404 231.88 234.30 228.41 231.88 19770838
20030407 243.66 243.66 232.92 243.66 17927222
20030408 237.77 272.08 234.82 237.77 14419734
20030409 236.04 236.62 232.40 232.40 0
20030410 225.98 232.22 225.98 225.98 11793086
20030411 231.36 235.65 228.06 231.36 15695840
20030414 232.74 233.25 229.45 232.57 0
20030415 237.60 237.60 233.61 237.60 15974258
20030416 234.30 239.50 233.61 234.30 18811522
20030417 235.86 237.08 232.40 235.86 8710005
20030418 235.86 237.08 232.40 235.86 0
20030421 235.86 237.08 232.40 235.86 0
20030422 234.82 239.15 233.61 234.82 10241447
20030423 236.04 239.15 230.84 232.74 0
20030424 226.68 227.02 213.68 213.68 0
20030425 215.76 221.65 213.51 215.76 24594390
20030428 220.96 221.13 214.72 220.96 12146518
20030429 222.52 225.29 221.64 222.52 16160927
20030430 221.82 224.60 220.96 221.82 12015387
20030501 221.48 225.46 220.09 221.48 9393644
20030502 219.57 223.21 216.28 219.57 0
20030505 219.57 219.57 219.57 219.57 0
20030506 218.71 223.04 218.71 218.71 7055511
20030507 211.43 219.75 210.91 211.43 0
20030508 214.72 216.97 212.12 214.72 0
20030509 216.80 216.97 213.16 216.80 13053323
20030512 218.88 219.40 216.23 218.88 9060552
20030513 218.53 220.37 216.80 218.53 0
20030514 214.20 218.71 213.68 214.20 38234844
20030515 211.95 214.89 211.08 211.95 19685870
20030516 215.93 216.28 210.73 215.93 33118302
20030519 208.83 215.59 207.96 208.83 0
20030520 207.96 275.89 207.27 207.96 17425926
20030521 207.96 275.72 204.83 207.96 17222954
20030522 212.47 212.47 207.96 212.47 16653135
20030523 214.55 214.89 211.43 214.55 0
20030526 214.55 214.55 214.55 214.55 0
20030527 215.59 215.76 210.09 215.59 0
20030528 219.23 220.27 216.28 219.23 0
20030529 219.40 219.92 218.36 218.71 0
20030530 218.19 221.13 216.28 220.09 0
20030602 223.38 224.77 219.97 223.38 10784290
20030603 223.56 224.25 219.75 223.56 0
20030604 222.52 223.73 219.40 221.65 0
20030605 223.90 227.37 221.60 223.90 17006134
20030606 227.37 227.54 224.25 227.37 0
20030609 227.20 227.20 223.38 227.20 0
20030610 228.24 228.76 224.60 228.24 0
20030611 227.74 231.36 225.10 227.74 17307424
20030612 228.44 231.08 227.56 228.44 29167376
20030613 229.14 231.08 228.09 229.14 12658933
20030616 231.96 231.96 226.23 231.96 0
20030617 234.77 235.65 230.73 234.77 17540318
20030618 231.25 234.06 229.14 232.66 0
20030619 230.20 234.06 229.32 230.20 10968353
20030620 231.78 232.66 228.79 231.78 7701436
20030623 229.85 231.86 225.98 227.04 0
20030624 224.22 227.04 222.29 224.22 10277923
20030625 224.57 293.63 222.82 224.22 11981307
20030626 221.59 222.11 218.95 220.71 18410290
20030627 221.59 223.17 222.11 222.11 12464879
20030630 220.88 226.16 220.01 224.22 0
20030701 222.99 224.57 217.46 218.60 16744323
20030702 220.53 221.41 218.52 219.65 0
20030703 220.88 224.22 220.53 222.29 27565002
20030704 222.29 226.16 221.95 224.57 15054028
20030707 225.45 233.01 224.59 232.66 22132184
20030708 232.31 236.00 232.66 233.36 11908181
20030709 233.89 233.89 231.97 232.83 0
20030710 232.66 235.65 231.96 235.47 15290621
20030711 238.98 238.46 232.48 235.65 7743263
20030714 235.82 243.90 236.17 243.20 25099768
20030715 241.27 243.38 238.28 242.15 21640788
20030716 244.08 243.73 241.09 241.62 17127168
20030717 241.44 242.50 238.81 241.62 11009469
20030718 240.74 244.26 240.57 243.90 11781704
20030721 245.13 245.84 242.50 242.50 13047469
20030722 242.32 244.43 239.80 244.43 0
20030723 251.11 250.58 245.31 250.23 14748577
20030724 253.75 257.61 252.35 257.61 0
20030725 256.38 263.59 256.38 263.23 0
20030728 263.41 263.59 258.14 262.18 18228044
20030729 259.02 260.44 256.56 257.96 0
20030730 255.15 258.49 255.15 256.56 11742865
20030731 257.79 261.65 250.03 260.95 24580488
20030801 262.00 264.82 261.48 262.18 19396924
20030804 260.95 261.82 257.79 258.84 0
20030805 261.30 263.94 257.26 263.94 29931358
20030806 261.48 262.36 260.07 262.36 14541861
20030807 262.36 262.88 259.54 262.88 10711701
20030808 263.76 267.10 262.00 264.99 16886166
20030811 264.99 268.15 264.82 266.92 9083861
20030812 266.92 269.03 264.99 268.51 0
20030813 269.56 274.30 268.05 271.49 0
20030814 270.97 276.59 267.80 273.95 20709354
20030815 273.78 280.46 270.44 280.46 13174373
20030818 281.16 286.25 281.16 286.08 17363762
20030819 287.48 288.54 283.58 284.67 0
20030820 283.27 285.55 275.09 279.93 0
20030821 280.63 285.02 279.40 284.67 14561209
20030822 283.97 291.00 260.09 287.84 15128577
20030825 287.84 287.84 287.84 287.84 0
20030826 285.90 286.08 279.40 280.81 29477806
20030827 282.92 284.50 279.40 283.62 20324518
20030828 286.25 293.23 283.69 290.30 0
20030829 290.65 294.16 288.89 292.05 9856096
20030901 293.28 301.72 291.34 299.43 0
20030902 299.96 304.18 294.86 295.57 23907130
20030903 294.69 302.74 294.16 301.01 0
20030904 307.69 305.76 299.80 301.72 33008916
20030905 299.78 304.88 297.68 304.88 28275776
20030908 303.30 308.04 301.72 307.52 18801104
20030909 305.94 309.27 304.53 306.81 0
20030910 303.65 306.43 302.24 302.24 0
20030911 298.73 302.25 296.98 300.14 0
20030912 299.08 304.53 299.08 300.31 17569482
20030915 298.03 329.52 298.20 299.43 19020054
20030916 300.14 302.42 298.23 302.42 0
20030917 303.12 305.76 297.85 298.38 21110268
20030918 295.92 302.15 292.93 301.72 0
20030919 300.14 302.24 296.62 298.38 17090322
20030922 292.93 299.51 290.65 292.93 19583012
20030923 292.93 294.51 288.19 291.53 0
20030924 292.93 298.27 291.46 295.74 0
20030925 293.63 297.57 288.89 290.30 19057614
20030926 288.19 290.53 285.02 286.08 0
20030929 285.90 289.59 285.20 285.20 8275633
20030930 287.13 287.48 276.94 280.81 0
20031001 281.51 285.38 276.41 279.75 23844532
20031002 284.32 285.90 278.49 285.38 0
20031003 284.50 298.17 282.14 298.03 20246412
20031006 296.09 304.18 289.52 303.83 20960174
20031007 301.89 303.47 297.68 298.73 0
20031008 299.08 305.58 298.03 303.47 22562832
20031009 306.99 318.59 306.81 317.53 29699318
20031010 316.13 319.82 313.49 317.71 12106219
20031013 317.36 333.88 317.71 333.88 30422328
20031014 335.46 340.03 327.02 327.55 27070192
20031015 326.85 342.13 326.71 338.27 32229426
20031016 337.92 340.90 326.85 326.85 32086162
20031017 330.36 333.88 325.79 332.47 0
20031020 329.66 330.89 327.20 328.95 13436859
20031021 330.01 334.58 328.25 330.01 18117502
20031022 331.59 331.59 321.22 322.45 25612648
20031023 317.71 317.71 310.68 316.30 29909450
20031024 313.14 314.90 311.03 312.79 11722236
20031027 314.72 314.19 309.63 311.38 16573316
20031028 314.02 319.11 312.26 319.11 17770224
20031029 317.01 318.42 315.60 315.60 15518536
20031030 318.76 335.98 317.71 330.54 29220156
20031031 329.66 331.21 324.74 325.26 17281530
20031103 324.74 331.94 323.33 329.31 18178250
20031104 330.18 334.05 328.43 333.52 22900862
20031105 328.78 329.01 325.79 326.32 25419446
20031106 329.48 330.36 325.10 329.66 20266614
20031107 332.47 334.23 327.72 328.08 24868582
20031110 327.55 327.55 324.21 325.44 22251406
20031111 321.57 321.57 317.36 321.05 20672934
20031112 321.91 329.37 321.44 328.84 20182492
20031113 332.03 335.05 323.16 324.40 26209938
20031114 324.40 326.89 318.72 320.85 26186426
20031117 319.07 319.07 313.57 313.75 14826795
20031118 316.05 317.47 310.19 311.44 11910293
20031119 309.66 313.75 308.42 312.33 18836880
20031120 315.17 315.17 304.69 309.48 16964258
20031121 308.95 311.44 306.29 307.18 13089200
20031124 308.95 328.31 307.53 309.84 10392484
20031125 316.05 317.12 310.73 311.97 30822500
20031126 313.39 317.30 312.15 313.57 14155327
20031127 316.94 320.32 312.50 313.39 12336772
20031128 314.81 317.12 309.13 309.66 12235397
20031201 312.50 327.42 312.15 325.46 18973032
20031202 327.06 329.19 321.56 322.98 19657314
20031203 326.53 328.13 326.00 327.42 26811148
20031204 326.71 330.26 325.46 330.08 17813274
20031205 326.71 334.17 327.95 334.17 18729450
20031208 332.74 334.52 326.35 327.77 14412284
20031209 329.19 336.83 328.66 335.41 18980916
20031210 333.10 333.81 326.74 333.81 32412960
20031211 333.81 333.81 322.98 325.29 25257436
20031212 325.29 327.77 324.04 325.29 12642023
20031215 330.79 335.23 330.76 330.79 9550931
20031216 327.60 332.89 324.58 325.29 21307050
20031217 327.77 327.60 324.93 326.71 20516606
20031218 326.71 334.70 323.87 333.81 18838428
20031219 333.28 340.56 332.39 338.25 14209957
20031222 337.36 340.02 336.30 338.78 10216909
20031223 338.96 339.49 331.15 337.54 11698110
20031224 337.72 341.62 338.60 340.91 3766644
20031225 340.91 340.91 340.91 340.91 0
20031226 340.91 340.91 340.91 340.91 0
20031229 340.56 346.42 340.91 345.88 4718724
20031230 345.88 349.26 344.82 346.59 12493059
20031231 348.19 348.19 345.17 346.59 2698968
20040101 346.59 346.59 346.59 346.59 0
20040102 349.44 350.86 343.58 350.50 4642270
20040105 351.21 357.78 345.18 355.12 11344142
20040106 357.25 359.73 347.30 347.48 12698343
20040107 347.84 347.84 336.12 337.36 13729552
20040108 337.72 340.20 334.17 337.36 20182350
20040109 329.37 338.01 327.06 329.02 19504264
20040112 330.61 335.68 329.73 330.97 12432656
20040113 334.17 335.59 329.19 330.26 10705902
20040114 334.52 339.14 331.50 332.03 0
20040115 329.55 331.15 324.58 326.89 0
20040116 329.90 333.63 324.40 329.90 21889252
20040119 332.39 337.01 332.21 335.41 15085865
20040120 335.41 336.76 330.26 330.97 19641684
20040121 329.02 332.74 326.71 332.74 14243748
20040122 328.48 336.47 327.77 328.48 0
20040123 330.97 335.23 327.42 330.44 17267820
20040126 335.23 335.74 329.73 332.03 0
20040127 332.92 334.17 329.02 329.02 21169350
20040128 326.71 332.92 326.52 329.37 13744758
20040129 327.42 329.46 318.72 319.25 24539222
20040130 323.16 322.45 316.94 320.67 28192242
20040202 320.32 322.80 316.41 317.65 16064837
20040203 321.91 322.80 313.75 315.70 18810268
20040204 316.76 320.79 316.59 317.65 16247171
20040205 319.61 322.45 314.99 317.12 10806010
20040206 319.61 319.97 314.89 316.41 8822017
20040209 320.32 330.26 318.90 329.02 19673646
20040210 330.26 332.03 322.62 323.51 21305642
20040211 329.19 329.19 321.03 323.33 15100789
20040212 327.42 336.65 328.31 336.30 27629892
20040213 337.89 347.30 335.59 337.89 13739830
20040216 338.07 341.62 335.81 341.62 7563560
20040217 341.27 345.17 340.56 343.58 23183472
20040218 345.88 348.90 340.56 340.56 15688201
20040219 345.88 362.07 345.17 360.44 39973000
20040220 358.31 362.22 354.23 355.12 37722196
20040223 354.23 356.54 326.18 352.45 18179350
20040224 349.44 350.47 342.33 345.53 19488778
20040225 344.11 350.13 341.86 348.37 22674768
20040226 351.39 356.54 350.68 354.94 12702004
20040227 354.05 357.07 350.86 350.86 13407264
20040301 356.89 367.90 217.19 365.24 16924412
20040302 367.90 374.33 367.19 373.76 30655090
20040303 369.32 369.32 357.96 359.20 30744216
20040304 358.85 362.22 357.96 359.38 10736174
20040305 362.40 368.91 354.05 361.86 29117288
20040308 361.51 362.57 360.17 361.69 13236757
20040309 359.91 362.22 357.96 357.96 20713724
20040310 355.47 359.92 350.33 352.81 22975514
20040311 349.61 350.67 342.33 345.35 35692300
20040312 344.46 351.92 342.51 351.57 20139970
20040315 349.79 355.83 343.22 343.22 11409473
20040316 344.11 352.28 343.04 348.73 13415149
20040317 352.10 356.36 351.92 354.94 16826558
20040318 355.83 359.38 351.03 354.41 14373705
20040319 358.67 359.38 352.99 355.83 0
20040322 350.15 350.86 343.04 344.46 14755269
20040323 346.59 350.86 343.04 343.04 14850449
20040324 342.69 346.95 333.81 335.23 20981102
20040325 338.07 342.33 334.68 340.91 14174334
20040326 343.04 351.92 343.41 350.86 14255716
20040329 350.86 359.04 349.83 357.25 10042459
20040330 357.96 357.43 353.34 355.12 10973279
20040331 355.47 357.60 352.28 352.28 13807554
20040401 355.12 360.44 355.47 360.44 12757901
20040402 362.22 374.29 360.66 373.94 17893106
20040405 372.87 373.58 367.19 368.97 14880017
20040406 365.77 365.77 359.38 361.86 16726168
20040407 362.93 366.08 360.09 362.93 14167717
20040408 363.64 369.68 362.93 367.55 6710461
20040409 367.55 367.55 367.55 367.55 0
20040412 367.55 367.55 367.55 367.55 0
20040413 368.97 371.45 363.64 364.00 8384978
20040414 363.37 360.50 351.55 355.13 22414808
20040415 356.56 358.10 347.60 352.26 14304685
20040416 356.20 359.01 351.55 354.41 10724851
20040419 354.77 356.56 348.32 350.47 0
20040420 352.62 356.51 351.19 352.26 6175447
20040421 346.89 348.26 338.29 339.00 32264268
20040422 342.59 344.02 335.42 341.15 32184598
20040423 346.17 352.80 341.51 343.66 18516574
20040426 343.30 345.65 341.54 344.02 7184224
20040427 343.66 345.81 340.08 342.23 14273849
20040428 339.72 341.87 328.61 328.61 35996188
20040429 326.10 327.54 312.45 322.16 48420332
20040430 321.44 326.10 319.29 322.88 23013238
20040503 322.88 322.88 322.88 322.88 0
20040504 325.39 335.06 322.88 333.99 32510394
20040505 335.06 338.52 333.63 333.63 29160640
20040506 333.63 335.60 325.74 326.10 21113582
20040507 324.67 326.10 319.29 324.67 18379838
20040510 316.79 317.50 309.98 309.98 24104196
20040511 315.35 317.50 311.77 313.92 32495464
20040512 318.58 320.37 315.71 316.79 36179104
20040513 317.86 320.37 314.99 318.58 15364110
20040514 317.50 319.29 313.20 313.20 25362306
20040517 309.62 314.64 304.60 314.64 20738116
20040518 316.79 319.65 311.41 312.84 28631694
20040519 319.29 333.63 318.14 331.12 41518368
20040520 328.97 327.37 323.47 324.31 27440974
20040521 325.39 332.91 325.03 332.55 17517146
20040524 331.12 337.75 327.89 328.61 16174760
20040525 327.89 327.18 323.59 326.10 12431261
20040526 330.40 333.99 328.97 332.91 10272785
20040527 332.19 337.57 332.19 332.91 13718394
20040528 333.63 334.34 328.25 328.97 14014190
20040531 328.97 328.97 328.97 328.97 0
20040601 333.27 333.99 328.25 332.55 19781244
20040602 332.19 334.76 320.37 320.73 24157774
20040603 319.29 321.80 317.14 318.94 21124186
20040604 318.94 321.09 317.14 319.65 14163902
20040607 322.52 330.04 322.52 329.69 18460764
20040608 331.12 333.71 328.58 330.40 11564103
20040609 326.10 328.97 324.67 327.89 23730404
20040610 327.18 328.25 322.97 327.54 19095470
20040611 328.25 328.25 321.80 325.03 0
20040614 324.67 324.31 318.22 318.94 16612594
20040615 319.65 319.65 319.65 319.65 24348228
20040616 321.80 326.46 321.80 323.59 16361586
20040617 323.59 329.69 323.24 328.61 21734336
20040618 327.54 335.06 325.03 333.99 29704234
20040621 335.42 337.03 326.81 336.32 0
20040622 332.91 333.99 329.69 330.40 16866394
20040623 330.76 333.40 328.79 329.51 9002395
20040624 332.55 338.65 330.80 338.47 30646318
20040625 335.42 345.63 335.42 344.74 24338182
20040628 342.59 346.24 340.44 343.66 0
20040629 340.44 344.38 338.55 343.84 12700966
20040630 344.20 345.81 340.62 342.95 17122564
20040701 343.66 346.71 341.87 341.87 12371404
20040702 342.59 343.84 339.18 342.59 14476303
20040705 344.02 346.17 343.66 345.10 13668444
20040706 349.40 351.19 335.66 343.30 24871870
20040707 344.38 348.32 344.38 345.81 11369603
20040708 346.89 351.01 344.02 349.93 17732714
20040709 349.93 354.77 354.77 354.77 0
20040712 352.62 358.00 352.28 356.92 23317544
20040713 357.46 360.50 355.67 355.85 21015356
20040714 352.62 357.82 352.39 356.92 13443806
20040715 356.20 361.22 355.13 358.71 12971787
20040716 359.79 361.94 356.56 359.07 13864897
20040719 360.15 360.15 343.66 353.88 9692215
20040720 351.90 354.59 348.50 351.55 14282081
20040721 355.49 359.61 284.53 355.85 13629376
20040722 353.70 353.70 346.17 346.53 23750774
20040723 347.42 348.39 340.26 340.26 13213029
20040726 340.26 345.27 340.26 341.51 7188829
20040727 343.48 345.45 340.97 345.45 10902468
20040728 347.96 353.52 346.89 348.68 20885456
20040729 351.37 359.79 351.01 359.07 20459202
20040730 360.50 364.63 359.07 359.07 10766430
20040802 359.43 359.43 354.77 357.28 12903698
20040803 359.79 366.96 357.28 366.60 15795247
20040804 363.91 370.54 363.37 368.75 16371911
20040805 368.39 370.72 366.24 367.31 12220576
20040806 364.09 368.44 359.79 360.15 12134209
20040809 359.79 362.48 354.24 356.20 0
20040810 357.64 363.73 355.49 363.73 10134235
20040811 364.09 364.09 356.56 359.43 16881602
20040812 360.33 365.88 359.79 365.52 18040230
20040813 361.04 366.89 361.04 364.45 11457087
20040816 364.63 376.27 362.65 375.02 9712027
20040817 374.84 377.71 369.28 375.56 8986908
20040818 369.82 371.61 365.52 370.54 34434884
20040819 371.61 380.04 366.60 380.04 19480424
20040820 379.86 381.11 377.35 380.39 14529741
20040823 381.11 387.13 380.64 384.87 13783274
20040824 382.72 382.72 377.71 378.06 16081277
20040825 372.69 374.68 369.64 372.15 21692758
20040826 375.56 378.78 372.50 376.27 10920886
20040827 376.27 378.46 374.66 376.99 0
20040830 376.99 376.99 376.99 376.99 0
20040831 371.26 377.17 371.26 374.84 20137594
20040901 377.31 380.38 376.76 380.02 9072310
20040902 380.75 383.64 235.07 381.83 11286026
20040903 380.75 384.73 378.90 381.47 9953984
20040906 381.47 386.17 381.47 382.01 6988180
20040907 382.92 383.64 374.41 375.32 17696738
20040908 374.05 379.30 377.49 377.49 12275456
20040909 376.76 379.48 372.21 377.13 12769895
20040910 377.13 378.57 375.68 376.40 10601493
20040913 376.04 379.66 374.95 378.94 6352552
20040914 378.57 380.02 376.76 377.85 10095725
20040915 377.85 384.00 377.49 382.56 17614678
20040916 383.28 389.79 381.09 389.07 17473074
20040917 386.90 403.18 386.90 402.64 29749220
20040920 405.36 405.36 394.86 398.48 15005300
20040921 398.48 407.57 397.76 406.80 14623730
20040922 407.53 409.70 404.99 406.44 13347914
20040923 405.72 407.53 402.46 405.36 15451524
20040924 401.38 403.55 399.57 403.55 19202712
20040927 401.74 403.91 399.57 402.10 10713394
20040928 402.82 424.18 402.82 423.09 35360872
20040929 424.18 430.89 424.18 429.61 33724072
20040930 427.07 427.80 420.20 420.92 0
20041001 423.45 432.50 420.20 430.69 25490056
20041004 435.76 437.93 423.81 423.81 32614866
20041005 429.97 432.86 432.86 432.86 36343948
20041006 430.69 472.84 427.80 437.57 26394662
20041007 441.55 448.79 440.38 446.25 30595528
20041008 445.89 451.68 440.54 449.51 31385884
20041011 449.51 454.51 442.63 443.72 14179716
20041012 444.44 444.44 431.78 433.95 26617360
20041013 435.76 435.76 411.15 414.77 45198536
20041014 412.60 419.47 404.63 417.30 34397552
20041015 418.39 419.11 408.98 414.40 24156770
20041018 416.21 420.23 408.98 410.42 11074794
20041019 410.42 413.32 403.91 406.08 24748604
20041020 402.82 405.97 394.14 404.63 42791132
20041021 409.70 412.60 404.99 410.79 15084322
20041022 413.68 416.41 410.42 411.87 0
20041025 407.53 410.79 403.18 410.06 11865979
20041026 410.79 415.49 410.42 412.60 14244232
20041027 417.66 419.47 414.04 419.47 11916128
20041028 422.73 425.55 396.67 403.91 47481464
20041029 404.99 417.31 396.67 400.65 20169208
20041101 404.27 412.23 402.82 410.79 14271171
20041102 413.32 413.32 406.08 406.08 8993841
20041103 410.06 412.60 407.53 409.70 12146977
20041104 415.13 415.13 407.64 411.51 0
20041105 415.13 415.13 403.91 408.61 15230484
20041108 408.98 408.98 403.91 405.72 10347297
20041109 408.25 412.96 407.53 411.87 23164992
20041110 414.77 425.99 414.66 423.09 31936826
20041111 422.73 425.62 419.69 425.26 13876615
20041112 423.81 424.54 416.21 422.37 14233732
20041115 424.54 427.80 350.52 424.54 14909977
20041116 419.83 423.92 416.58 418.75 10533661
20041117 418.75 429.61 418.75 428.88 14838139
20041118 430.69 433.22 425.99 427.43 16615991
20041119 428.52 431.78 425.26 430.69 17487856
20041122 427.43 430.69 418.39 424.18 14290512
20041123 437.93 439.38 432.50 435.40 26364546
20041124 436.84 440.10 436.12 439.38 16346875
20041125 443.36 448.79 442.43 448.79 11831995
20041126 447.34 454.05 444.08 445.89 11803950
20041129 445.53 451.32 443.67 446.98 16569987
20041130 448.43 448.43 439.02 443.00 18879440
20041201 440.10 444.81 439.02 443.36 16596788
20041202 444.81 445.89 430.33 433.22 27573358
20041203 431.42 442.50 422.37 427.80 36781332
20041206 427.80 428.88 422.01 427.43 17841520
20041207 419.83 422.73 418.02 422.73 7780884
20041208 416.21 426.99 408.98 414.04 25556368
20041209 411.51 426.99 405.72 408.61 33940276
20041210 411.15 412.96 407.17 409.34 15647559
20041213 412.60 418.39 410.42 418.39 16387214
20041214 422.37 423.81 415.49 416.94 10276426
20041215 419.11 421.28 412.12 414.04 15922202
20041216 416.94 422.01 416.21 419.11 11350266
20041217 419.83 626.49 418.75 425.99 19190002
20041220 425.99 431.42 421.34 429.61 10331133
20041221 431.42 437.93 429.97 433.22 8884703
20041222 436.84 441.91 436.84 436.84 19336716
20041223 437.93 440.10 436.12 439.02 6094073
20041224 436.48 441.91 436.48 438.65 1140981
20041227 438.65 438.65 438.65 438.65 0
20041228 438.65 438.65 438.65 438.65 0
20041229 441.19 443.66 437.57 442.27 4409334
20041230 440.83 443.00 439.38 439.74 4114521
20041231 440.10 443.72 437.93 441.91 1051460
20050103 441.91 441.91 441.91 441.91 0
20050104 441.55 441.55 422.73 424.18 26156216
20050105 424.90 424.90 417.66 421.28 26593460
20050106 424.54 432.48 420.92 431.78 15181579
20050107 432.50 433.73 423.45 426.71 13101731
20050110 424.90 429.97 424.72 427.80 8908188
20050111 428.16 438.65 425.26 436.48 0
20050112 435.76 438.29 431.05 435.40 10865221
20050113 437.93 440.54 435.03 436.48 11049513
20050114 439.74 455.66 439.05 452.77 33854072
20050117 456.03 465.44 448.95 464.71 18132602
20050118 458.64 462.54 457.47 458.92 36318804
20050119 460.73 464.71 454.58 455.66 16722781
20050120 452.41 455.30 449.51 454.94 8698200
20050121 454.22 463.99 452.41 461.09 20818100
20050124 465.44 472.67 463.19 472.31 17848150
20050125 469.42 473.21 466.88 471.59 19275240
20050126 472.67 475.21 469.06 472.67 11249002
20050127 480.64 483.89 471.95 474.12 26580474
20050128 472.67 476.29 465.80 466.88 13797316
20050131 470.50 476.29 469.06 475.57 13477499
20050201 476.66 493.74 476.66 491.86 0
20050202 494.39 504.52 488.24 497.29 21066216
20050203 498.73 498.73 483.89 486.79 20005086
20050204 486.07 488.96 478.47 479.91 26419114
20050207 488.60 495.14 485.70 492.94 17224266
20050208 491.49 492.58 486.75 487.88 21107800
20050209 484.98 490.21 479.19 479.91 25776026
20050210 479.91 484.26 478.47 482.08 21360476
20050211 485.70 499.46 485.70 492.58 12856377
20050214 494.39 497.65 490.77 491.86 10804849
20050215 495.11 501.99 495.11 501.99 12615443
20050216 513.93 520.81 511.34 519.36 45846044
20050217 522.26 529.86 519.36 524.79 22835504
20050218 521.90 527.33 521.90 526.96 14754420
20050221 525.52 530.46 523.71 525.52 8247969
20050222 529.14 535.99 522.10 526.60 29862918
20050223 526.60 535.29 525.15 529.86 20934698
20050224 527.69 537.46 527.69 533.84 24647894
20050225 540.35 555.92 533.84 555.92 34834660
20050228 560.98 570.00 559.86 562.07 38879140
20050301 559.54 559.54 548.32 549.40 17926344
20050302 550.98 569.92 537.10 541.12 24068334
20050303 544.04 549.52 541.12 546.96 29166424
20050304 545.50 553.54 540.06 553.17 15589857
20050307 552.44 557.92 527.28 547.69 19198916
20050308 547.69 556.83 538.92 540.75 0
20050309 555.00 556.83 548.06 550.25 33131286
20050310 542.94 555.12 538.19 538.56 23080438
20050311 542.94 553.00 530.16 538.56 25709674
20050314 544.40 549.15 538.92 540.02 9052003
20050315 538.56 540.75 531.98 533.44 17895178
20050316 531.98 544.77 530.16 534.54 18697236
20050317 536.73 551.08 536.37 548.42 19135968
20050318 549.15 559.25 549.15 552.81 16339367
20050321 556.10 560.85 549.52 550.98 6516917
20050322 550.98 557.19 538.56 547.33 16091127
20050323 540.02 540.10 529.79 530.52 34623324
20050324 529.06 535.44 516.64 518.10 32737440
20050325 518.10 518.10 518.10 518.10 0
20050328 518.10 518.10 518.10 518.10 0
20050329 521.02 524.27 506.41 512.25 0
20050330 510.79 535.44 506.95 515.17 22394426
20050331 520.29 526.14 518.10 519.56 16348809
20050401 526.87 535.64 519.56 528.33 22531956
20050404 529.79 529.79 521.39 525.77 12526405
20050405 527.60 529.79 512.98 517.00 23722796
20050406 517.73 523.78 514.44 517.37 22880642
20050407 519.19 528.75 516.27 527.60 18269042
20050408 536.37 536.37 527.60 533.08 15560572
20050411 524.67 532.71 518.83 523.58 11151506
20050412 527.96 527.96 519.56 520.66 19568540
20050413 521.75 523.21 504.94 508.23 32431998
20050414 502.75 504.01 491.64 492.52 35938012
20050415 484.12 492.08 476.45 479.37 41805180
20050418 471.70 479.37 461.47 477.18 32121082
20050419 482.29 495.88 479.94 484.48 18675752
20050420 488.87 492.52 483.75 486.31 27538496
20050421 483.75 488.87 482.22 486.68 15523076
20050422 489.96 491.72 487.41 491.06 11791949
20050425 491.79 495.44 485.95 494.71 11014522
20050426 493.25 495.44 482.89 487.04 13205439
20050427 483.39 493.87 468.77 472.06 20077336
20050428 469.14 478.06 450.87 455.98 38926608
20050429 456.35 469.87 456.06 466.95 22606948
20050502 466.95 466.95 466.95 466.95 0
20050503 470.96 476.81 461.27 474.98 17793774
20050504 473.52 483.39 470.23 474.62 13852314
20050505 477.18 488.87 476.81 487.77 15531286
20050506 484.48 489.96 470.75 488.14 16870332
20050509 496.91 498.00 483.17 487.04 0
20050510 487.04 494.77 476.08 477.54 12705538
20050511 476.45 483.01 472.35 473.89 20967114
20050512 477.54 477.54 469.14 470.60 16618534
20050513 465.48 465.48 453.79 456.72 28487254
20050516 453.06 461.83 450.87 460.37 15683734
20050517 460.37 464.75 454.52 459.27 15216402
20050518 462.20 483.01 343.45 472.79 23859096
20050519 477.91 479.00 466.95 470.60 15585478
20050520 467.68 471.57 260.40 465.12 13875167
20050523 468.77 511.52 464.39 466.21 8461509
20050524 474.98 479.73 470.23 476.45 17493532
20050525 477.18 478.27 465.48 466.21 15433304
20050526 469.14 482.29 466.21 481.20 24737378
20050527 484.48 484.85 478.05 484.85 17052338
20050530 484.85 484.85 484.85 484.85 0
20050531 489.60 492.89 482.29 485.21 23692280
20050601 487.41 492.89 485.21 492.89 16640840
20050602 498.37 500.93 488.93 499.46 17166606
20050603 509.33 511.52 496.18 501.66 21502732
20050606 508.96 509.33 501.29 502.39 12454287
20050607 502.02 508.04 492.52 498.37 19508874
20050608 498.00 504.98 491.06 493.98 13478859
20050609 496.18 498.67 486.75 489.60 17610262
20050610 496.18 496.56 489.74 494.71 23407776
20050613 495.08 499.10 493.62 498.37 21432530
20050614 502.02 503.85 493.62 495.81 11210487
20050615 501.29 506.04 499.83 502.02 21666126
20050616 510.06 594.97 510.06 523.21 26192470
20050617 529.06 533.08 525.04 529.79 33527456
20050620 530.89 532.71 527.96 531.98 15750241
20050621 535.64 535.64 523.58 525.41 24536488
20050622 524.31 527.71 513.71 519.56 17779406
20050623 516.64 518.83 510.06 514.08 18174344
20050624 514.08 514.08 502.39 509.33 25641252
20050627 508.23 517.37 433.15 514.81 18370172
20050628 522.85 527.96 517.37 525.77 25961472
20050629 526.14 527.23 520.66 522.85 16922060
20050630 524.67 529.06 519.56 520.29 18780166
20050701 524.31 528.69 518.02 527.60 13831239
20050704 532.71 542.18 528.69 538.56 13629664
20050705 541.48 546.96 535.27 541.48 22862442
20050706 539.65 554.63 539.29 552.81 32112188
20050707 548.79 730.74 528.33 542.94 30923262
20050708 545.87 556.20 541.48 553.90 19240792
20050711 558.65 558.65 548.42 555.37 16662051
20050712 552.44 556.93 549.52 554.63 11206518
20050713 553.90 559.02 553.07 555.00 9833124
20050714 557.92 561.60 553.54 555.73 10180715
20050715 553.90 555.37 546.23 546.60 17376938
20050718 549.15 549.15 538.92 541.85 14413248
20050719 542.21 547.33 539.29 542.94 22500208
20050720 555.37 565.23 564.13 564.13 25524248
20050721 569.98 571.44 562.45 571.44 27214990
20050722 572.90 580.21 568.88 579.11 15171653
20050725 580.58 581.75 570.81 579.48 10397343
20050726 580.21 580.21 572.90 575.83 8251176
20050727 577.29 580.58 571.44 574.00 9951770
20050728 579.11 583.28 574.73 577.29 16778918
20050729 582.40 589.78 576.24 589.35 25557228
20050801 587.52 589.35 577.29 577.29 10831558
20050802 577.29 594.46 575.46 591.90 0
20050803 606.88 611.63 599.69 611.63 21229860
20050804 607.98 610.90 602.13 602.86 18936854
20050805 598.11 610.70 594.10 602.50 16941766
20050808 609.81 616.16 595.07 613.83 13128120
20050809 613.09 628.45 613.09 622.23 22666476
20050810 620.04 629.41 615.65 618.94 13706709
20050811 620.40 626.98 614.19 622.96 10871244
20050812 629.90 634.08 622.96 627.34 8759835
20050815 626.25 632.28 628.44 628.44 8783646
20050816 625.52 627.71 608.71 611.63 14729501
20050817 606.52 610.17 593.14 594.10 22952212
20050818 590.44 591.90 584.60 589.35 0
20050819 597.75 603.59 589.35 598.48 20588048
20050822 613.09 618.21 611.27 617.11 15165358
20050823 610.90 619.67 607.98 610.17 12247785
20050824 591.90 610.17 585.33 587.52 37873984
20050825 578.02 598.85 596.29 596.29 28768064
20050826 617.48 617.48 587.88 591.54 12630409
20050829 591.54 591.54 591.54 591.54 0
20050830 593.73 598.11 597.02 597.02 14708564
20050831 597.75 606.88 595.56 602.13 14395595
20050901 610.17 620.77 601.83 616.02 19297584
20050902 610.90 616.02 607.61 614.56 14334835
20050905 605.06 613.57 599.00 600.67 11256604
20050906 596.65 608.82 594.46 603.59 11540151
20050907 609.17 612.18 604.74 607.69 10302789
20050908 600.68 602.62 596.25 598.47 11292983
20050909 602.52 604.47 598.47 603.63 7159156
20050912 609.54 614.70 606.47 612.86 8904158
20050913 619.13 619.13 606.16 610.27 11882329
20050914 613.59 613.59 387.73 610.27 16897804
20050915 618.02 625.40 611.52 624.66 37476412
20050916 627.25 645.69 627.25 644.59 34963460
20050919 643.48 651.11 639.42 644.22 17648682
20050920 645.69 651.23 634.26 635.36 23702728
20050921 628.72 636.10 620.83 633.15 0
20050922 639.05 646.43 632.14 632.41 21238694
20050923 634.63 639.79 629.09 634.99 11143918
20050926 651.60 660.08 645.83 657.50 14338910
20050927 657.13 661.93 649.75 653.81 14806701
20050928 658.24 672.63 653.81 670.41 20812100
20050929 674.47 681.85 669.68 669.68 30442878
20050930 673.00 677.79 665.35 675.95 14312079
20051003 675.95 677.30 659.35 662.30 0
20051004 663.04 670.05 654.36 658.61 19524724
20051005 645.33 634.94 633.15 633.15 0
20051006 623.56 636.26 610.64 630.94 51511640
20051007 619.87 630.94 606.95 609.17 23636328
20051010 616.91 628.72 613.96 619.87 25690976
20051011 620.24 628.72 616.91 619.87 21151018
20051012 627.61 628.24 619.50 621.71 13981291
20051013 612.49 611.97 590.35 593.30 23346600
20051014 596.62 627.69 585.04 594.41 33569708
20051017 602.89 604.78 593.67 603.26 0
20051018 613.96 617.65 601.05 603.63 18284644
20051019 590.35 590.35 572.79 578.91 33465362
20051020 591.82 603.81 583.71 584.45 25870532
20051021 584.45 596.99 571.52 574.85 20242402
20051024 577.80 596.25 573.38 595.88 11300029
20051025 597.73 608.43 593.30 593.67 15083961
20051026 600.68 619.63 595.15 616.18 28240114
20051027 609.54 616.18 597.36 602.16 22653722
20051028 592.56 607.09 582.60 600.31 18233420
20051031 612.49 617.65 596.18 612.86 33395980
20051101 611.01 628.72 611.01 622.45 22105164
20051102 616.18 622.82 607.32 617.65 18422868
20051103 623.56 636.10 617.65 636.10 19603728
20051104 627.25 630.86 615.07 616.91 13299525
20051107 620.60 626.51 606.58 619.87 17905478
20051108 629.46 645.61 622.08 625.03 19126858
20051109 622.82 628.72 615.07 616.55 14775127
20051110 619.87 620.60 609.17 609.17 20232780
20051111 616.55 624.66 609.17 620.60 15491313
20051114 630.94 633.52 622.82 625.40 0
20051115 626.51 631.67 622.45 627.25 12636595
20051116 629.83 629.83 611.01 618.02 22313854
20051117 621.34 640.53 633.89 633.89 23917110
20051118 643.48 653.81 633.72 638.31 20706264
20051121 629.09 646.80 629.09 642.37 12035865
20051122 640.53 648.28 635.73 638.31 21800532
20051123 636.84 647.54 632.65 645.69 15954768
20051124 651.60 659.71 631.30 652.70 14253808
20051125 655.29 661.93 654.51 659.35 11094863
20051128 661.19 662.14 644.96 646.80 10757164
20051129 647.91 660.59 639.79 652.34 20867930
20051130 649.38 721.38 637.44 639.42 16403181
20051201 639.79 652.34 636.47 648.65 27145302
20051202 655.29 667.63 648.65 666.36 28198782
20051205 663.40 666.36 653.44 656.76 12359742
20051206 653.07 662.67 648.65 661.56 11155708
20051207 661.56 674.84 651.72 658.98 18329228
20051208 652.34 656.39 642.74 656.03 14877033
20051209 653.07 663.40 652.90 657.87 9477243
20051212 664.51 670.78 660.45 660.45 7961258
20051213 646.43 664.88 646.43 657.13 11964314
20051214 657.87 661.93 654.18 657.50 10743884
20051215 656.03 657.50 646.43 648.28 23821844
20051216 645.69 656.76 645.69 649.75 16761478
20051219 650.12 661.56 590.35 659.35 7847292
20051220 659.35 671.17 659.35 668.57 16819342
20051221 672.26 684.07 668.57 679.64 10311461
20051222 677.43 679.64 458.14 673.74 12820622
20051223 673.74 682.59 671.89 682.59 3541635
20051226 682.59 682.59 682.59 682.59 0
20051227 682.59 682.59 682.59 682.59 0
20051228 686.28 691.08 685.54 689.97 6328461
20051229 694.40 703.25 689.97 696.61 6956158
20051230 698.83 700.67 693.66 700.67 3142142
20060102 700.67 700.67 700.67 700.67 0
20060103 706.20 717.27 705.40 711.00 23846778
20060104 719.86 725.02 710.61 717.27 29720322
20060105 715.80 735.35 702.15 703.62 21625720
20060106 703.25 721.70 698.09 721.70 18317168
20060109 730.56 734.98 721.70 728.34 16852542
20060110 725.02 726.50 691.43 712.85 29692948
20060111 717.64 726.87 716.54 722.07 16807146
20060112 723.92 728.71 705.84 716.54 25885708
20060113 716.54 716.54 704.71 710.63 20329266
20060116 710.63 718.47 694.72 706.94 17275072
20060117 709.53 730.93 727.97 727.97 27925722
20060118 709.89 736.46 451.62 728.71 33491922
20060119 741.63 765.36 740.52 756.75 25803724
20060120 761.92 771.14 750.18 752.69 0
20060123 741.63 754.17 746.05 746.05 15950838
20060124 756.38 758.30 733.51 737.94 22672830
20060125 746.42 773.36 739.34 773.36 21244386
20060126 777.05 782.58 759.88 767.08 17098770
20060127 785.16 793.28 767.08 776.31 28467368
20060130 791.81 793.28 773.69 782.21 16771912
20060131 775.57 779.20 762.29 766.35 32833328
20060201 771.14 785.90 765.96 774.83 27114948
20060202 782.21 789.59 752.69 757.86 23912096
20060203 761.55 766.28 743.10 751.22 24093412
20060206 760.44 763.23 749.77 757.86 17036028
20060207 763.76 767.93 742.36 747.90 26334122
20060208 714.32 761.14 708.42 720.59 35392628
20060209 732.77 744.22 726.13 742.36 21808526
20060210 739.78 746.80 439.07 705.47 28172898
20060213 701.04 702.52 688.86 696.24 0
20060214 701.41 709.89 694.77 703.99 22739908
20060215 704.73 746.80 703.25 709.89 36569020
20060216 712.11 715.43 697.53 709.16 26633740
20060217 708.42 739.78 699.56 726.13 31802074
20060220 737.20 749.41 719.47 742.36 20977832
20060221 744.21 747.90 726.87 736.83 18837402
20060222 735.72 745.82 734.75 743.84 13918142
20060223 749.74 755.28 723.55 729.82 28297436
20060224 728.34 736.58 707.00 723.18 19461982
20060227 723.55 737.20 707.00 721.33 18207132
20060228 718.01 731.37 705.84 708.42 31825112
20060301 708.84 725.24 701.01 725.24 15897130
20060302 731.21 735.31 713.31 721.89 22314018
20060303 721.14 738.29 712.57 719.65 21090284
20060306 723.38 733.07 715.18 718.90 18145736
20060307 707.72 723.41 689.60 696.90 28048506
20060308 692.43 696.16 669.31 683.48 58033448
20060309 692.06 700.26 673.04 688.33 22596954
20060310 682.73 699.14 680.12 699.14 21612040
20060313 709.21 713.59 690.94 699.14 29272640
20060314 699.89 703.99 702.87 702.87 9565928
20060315 708.46 734.19 496.67 730.84 33934788
20060316 736.80 738.29 718.16 732.70 24197622
20060317 730.84 747.62 719.65 722.26 0
20060320 734.56 739.41 725.62 728.23 15092438
20060321 726.36 731.58 713.46 717.41 14176448
20060322 715.55 727.11 711.07 722.26 14541450
20060323 733.07 743.28 712.04 739.04 23057564
20060324 743.89 764.39 738.48 761.78 20151232
20060327 768.87 774.84 753.58 756.56 0
20060328 761.41 770.36 740.16 752.46 20377580
20060329 748.73 768.12 745.01 762.90 13969677
20060330 779.31 808.77 799.07 799.07 30321650
20060331 795.72 784.16 779.31 784.16 20445968
20060403 818.46 838.22 834.12 834.12 33847760
20060404 835.24 866.65 836.73 836.73 24864734
20060405 838.97 865.07 837.85 855.38 19954918
20060406 865.07 874.02 847.55 852.39 19538828
20060407 853.51 856.12 826.66 834.87 24999632
20060410 842.70 855.38 851.65 851.65 23191388
20060411 880.36 883.71 796.83 861.72 33249572
20060412 855.00 870.54 826.29 845.68 28003450
20060413 850.16 853.51 825.55 838.22 18527230
20060414 838.22 838.22 838.22 838.22 0
20060417 838.22 838.22 838.22 838.22 0
20060418 865.07 908.96 832.35 880.36 23208284
20060419 893.04 900.87 865.94 887.07 21216198
20060420 887.44 890.43 849.41 856.49 32390304
20060421 850.90 883.71 841.21 881.48 25009690
20060424 876.63 903.85 874.39 875.14 24869696
20060425 879.99 885.14 854.86 872.16 27140830
20060426 886.70 975.38 866.94 874.02 24096114
20060427 868.80 876.07 821.07 849.04 55393692
20060428 849.78 848.66 825.92 841.95 27023230
20060501 841.95 841.95 841.95 841.95 0
20060502 856.12 873.65 850.16 872.53 23116564
20060503 881.85 884.46 832.13 855.75 19198500
20060504 849.41 874.39 841.11 871.78 27029666
20060505 871.04 893.04 871.04 893.04 20581000
20060508 905.71 915.78 874.77 877.75 30397682
20060509 882.22 891.17 890.43 890.43 28417932
20060510 903.10 906.46 880.74 896.02 17715566
20060511 905.34 926.22 896.02 903.48 28114614
20060512 901.24 912.10 866.43 871.04 33868544
20060515 861.34 861.34 805.78 821.82 48143820
20060516 820.33 835.24 794.60 806.90 0
20060517 833.38 844.94 769.61 775.21 54704856
20060518 783.04 819.88 748.71 774.84 43395452
20060519 775.58 797.95 752.46 755.45 38193984
20060522 730.84 781.88 705.48 718.53 61684400
20060523 739.78 783.21 733.82 777.07 46933228
20060524 767.75 787.14 734.56 749.11 37518824
20060525 747.24 771.85 734.19 771.85 18541712
20060526 790.50 806.90 779.68 803.17 34504816
20060529 803.17 803.17 803.17 803.17 0
20060530 811.00 812.87 775.21 776.33 24065406
20060531 768.12 787.14 751.72 783.04 27319040
20060601 781.55 781.78 752.09 765.51 31677868
20060602 775.58 777.07 760.67 764.39 18244026
20060605 789.75 789.75 765.66 774.84 13854357
20060606 756.19 777.65 733.45 740.16 26333590
20060607 749.48 770.36 721.69 746.50 21949552
20060608 717.79 752.57 697.65 697.65 33486916
20060609 727.85 739.41 697.65 720.40 41912384
20060612 712.19 740.90 703.24 712.57 21373892
20060613 685.35 692.06 455.65 678.63 41034476
20060614 688.70 713.45 669.31 683.11 39884228
20060615 704.73 739.41 519.07 732.33 53079112
20060616 745.75 755.07 680.49 715.92 39828712
20060619 725.62 745.75 708.46 712.19 18949758
20060620 704.73 746.31 698.77 736.80 24219212
20060621 737.55 749.48 721.89 747.24 19677078
20060622 767.38 768.53 727.50 745.75 22381734
20060623 752.46 765.43 724.83 741.28 22461252
20060626 753.21 759.92 740.53 743.51 32953628
20060627 759.92 763.30 735.31 739.04 26121722
20060628 732.33 743.31 724.12 733.07 19136684
20060629 749.48 768.87 733.07 768.87 27313810
20060630 768.87 799.45 780.06 782.29 34081888
20060703 791.24 795.72 741.13 790.50 17659782
20060704 790.50 791.99 783.04 789.75 8997374
20060705 787.51 787.91 757.68 765.14 23508652
20060706 771.85 784.53 762.16 782.29 25304292
20060707 791.24 800.19 769.23 790.50 26706234
20060710 797.21 797.21 777.60 791.24 12174976
20060711 789.00 800.19 785.28 798.70 23159206
20060712 806.90 822.71 753.91 815.85 25269830
20060713 806.90 809.61 777.24 783.78 21872316
20060714 771.85 783.21 756.03 760.67 24255550
20060717 774.09 774.09 748.36 753.21 22879354
20060718 747.99 758.43 738.29 745.75 21452604
20060719 753.21 780.06 744.26 776.33 25702816
20060720 796.46 796.46 769.61 776.33 14311614
20060721 771.85 777.07 746.50 750.23 18420090
20060724 750.23 764.88 747.99 760.67 19128102
20060725 768.87 776.01 756.94 758.43 15708997
20060726 760.67 774.09 755.45 763.65 29546324
20060727 777.82 783.04 769.61 774.84 27069492
20060728 768.12 775.58 757.68 771.11 18136752
20060731 774.84 777.82 755.07 756.19 19079828
20060801 760.67 765.18 736.80 740.53 26928694
20060802 749.48 767.38 741.89 764.39 25739156
20060803 764.39 1507.54 743.14 747.99 17732998
20060804 753.21 771.96 749.26 768.12 22538086
20060807 753.95 758.43 740.93 747.99 14805345
20060808 753.95 760.74 744.26 744.26 20130848
20060809 742.02 743.80 718.90 737.55 26748474
20060810 727.85 775.92 721.89 733.07 30811358
20060811 734.56 742.02 730.76 733.07 16221099
20060814 742.77 744.26 735.31 742.77 10485538
20060815 736.80 742.76 728.60 737.55 23058904
20060816 740.53 769.61 733.54 765.89 30728756
20060817 772.60 796.46 769.61 774.84 42807588
20060818 774.09 787.51 762.90 769.61 29871500
20060821 774.84 786.02 768.87 783.04 16820092
20060822 790.50 794.22 778.56 787.51 42461224
20060823 769.61 756.19 756.19 756.19 30523728
20060824 752.46 789.09 736.06 737.55 32911388
20060825 745.75 778.93 736.80 745.75 37197404
20060828 745.75 745.75 745.75 745.75 0
20060829 757.68 760.67 716.75 746.50 31836902
20060830 749.48 759.92 743.51 753.95 0
20060831 764.39 764.39 745.58 746.50 21122466
20060901 750.23 761.82 747.99 750.97 22482036
20060904 758.43 772.60 756.02 771.85 21009024
20060905 775.58 783.04 765.89 783.04 25896178
20060906 784.36 786.43 761.03 764.79 22309326
20060907 759.52 778.36 739.95 743.71 31621740
20060908 748.98 757.27 642.48 739.20 31105232
20060911 717.37 735.84 693.65 703.07 51421196
20060912 688.76 712.85 682.74 701.56 67035452
20060913 698.55 752.75 686.47 699.30 42443820
20060914 711.35 749.21 697.80 700.81 30985272
20060915 697.80 716.16 684.25 685.00 39603960
20060918 691.78 705.83 685.75 697.80 21412080
20060919 699.30 705.32 682.74 685.00 29197024
20060920 681.24 697.80 686.51 686.51 49569448
20060921 683.50 699.44 676.37 689.52 37043872
20060922 685.75 701.56 666.18 667.69 32950472
20060925 674.46 674.80 631.56 642.09 60550944
20060926 655.64 672.34 642.09 670.70 37329360
20060927 684.25 696.75 679.75 693.28 40427608
20060928 699.30 705.32 695.54 700.06 33330812
20060929 717.37 717.73 688.76 694.03 34368212
20061002 705.32 711.35 699.30 706.08 20710518
20061003 707.58 709.46 679.73 688.01 38896020
20061004 675.97 672.79 654.89 654.89 61308304
20061005 673.71 681.99 665.93 681.99 56017820
20061006 681.24 691.78 672.20 681.24 46342072
20061009 681.24 708.34 677.47 705.32 27840394
20061010 710.59 718.87 677.07 715.86 27046636
20061011 716.62 720.20 703.82 713.61 27114654
20061012 720.38 733.93 712.85 730.92 35853968
20061013 735.43 754.25 728.66 751.24 40384036
20061016 764.04 767.05 751.24 759.52 27130860
20061017 760.28 768.56 743.71 747.48 50519300
20061018 760.28 767.10 749.70 755.76 27415152
20061019 758.02 779.09 767.80 767.80 27521032
20061020 779.85 788.88 765.54 767.80 48138956
20061023 780.60 780.99 755.01 767.80 25777420
20061024 759.52 767.86 747.86 763.29 27754442
20061025 775.33 775.33 756.51 769.31 23944668
20061026 782.11 782.11 762.71 764.04 33523970
20061027 770.81 778.72 755.01 768.56 26188448
20061030 775.33 780.05 749.74 752.75 35351408
20061031 761.78 770.11 749.74 761.03 28800742
20061101 766.30 788.13 753.27 779.85 46613476
20061102 774.58 784.13 763.29 772.32 34926964
20061103 774.58 783.61 763.49 772.32 24618864
20061106 778.34 798.67 774.58 797.16 30569330
20061107 801.68 806.19 791.45 797.91 25066160
20061108 782.86 788.13 773.82 788.13 34168012
20061109 785.87 788.13 772.32 785.12 37075092
20061110 788.13 799.42 764.04 764.79 43010280
20061113 752.75 774.53 733.93 736.19 46864824
20061114 748.23 749.74 730.32 740.70 35745964
20061115 740.70 748.23 726.40 742.96 34859476
20061116 747.48 755.01 738.45 749.74 30312670
20061117 742.21 745.22 722.64 722.64 46090064
20061120 719.63 740.63 716.62 731.67 31195834
20061121 723.39 735.60 718.87 727.15 30715460
20061122 744.47 748.98 724.84 730.17 37830324
20061123 739.20 739.20 720.38 725.65 19425228
20061124 724.14 732.30 711.35 724.90 31681654
20061127 727.91 736.94 717.37 720.38 32362758
20061128 715.11 725.65 702.25 705.32 41418112
20061129 715.86 727.01 705.32 718.12 35840016
20061130 733.18 736.84 716.89 726.40 25379278
20061201 721.13 736.94 721.13 721.13 24086814
20061204 719.63 733.17 714.36 727.15 25003456
20061205 731.67 746.73 719.85 737.69 31068832
20061206 739.95 742.21 726.24 733.18 22770702
20061207 728.66 733.93 723.39 731.67 21438916
20061208 718.87 731.20 706.83 711.35 37628532
20061211 716.62 719.63 707.58 712.10 30155246
20061212 709.84 713.82 697.04 700.81 38027468
20061213 698.55 710.97 697.80 702.31 32204936
20061214 710.59 720.38 715.11 715.11 40927376
20061215 712.85 726.40 711.35 715.86 46811288
20061218 711.35 720.00 704.90 708.34 21249344
20061219 699.30 705.70 698.17 698.17 27536308
20061220 703.82 709.19 696.98 698.93 28466102
20061221 699.30 710.71 694.03 694.03 40133220
20061222 696.29 700.06 686.51 691.78 17804498
20061225 691.78 691.78 691.78 691.78 0
20061226 691.78 691.78 691.78 691.78 0
20061227 697.04 704.20 698.93 698.93 15797718
20061228 698.55 707.96 698.55 704.95 8194775
20061229 703.44 713.24 700.43 703.44 8385410
20070101 703.44 703.44 703.44 703.44 0
20070102 709.09 726.78 707.77 724.14 19202178
20070103 718.87 721.13 697.42 702.31 32132004
20070104 687.26 687.26 654.87 677.47 54824724
20070105 673.71 681.99 664.13 665.43 37776788
20070108 663.92 677.70 661.67 669.57 27672610
20070109 679.36 683.87 666.39 668.44 44126724
20070110 665.43 675.21 661.10 667.31 28895994
20070111 680.86 702.31 668.52 700.06 52048100
20070112 697.04 706.73 688.76 694.79 37182432
20070115 700.06 705.32 686.88 687.26 25844640
20070116 682.74 687.64 672.38 677.47 36108368
20070117 671.45 683.12 660.16 669.19 60603288
20070118 678.23 688.91 675.52 677.47 0
20070119 677.47 689.89 669.19 687.64 34230048
20070122 694.79 700.06 674.04 690.27 26424250
20070123 693.28 709.02 690.87 706.83 33905772
20070124 715.86 729.41 543.66 726.40 67835984
20070125 724.90 733.55 677.47 721.89 58479468
20070126 713.98 717.75 703.38 704.57 32128018
20070129 711.35 713.68 701.18 707.58 25284028
20070130 703.07 718.50 695.25 715.86 21382058
20070131 714.36 720.38 709.46 713.61 34642672
20070201 720.38 744.09 720.38 735.43 47352636
20070202 733.93 758.77 723.01 734.68 80614232
20070205 729.41 744.47 725.65 739.95 38770084
20070206 739.95 745.60 732.05 741.83 44193808
20070207 782.86 785.12 766.30 782.86 87106712
20070208 777.59 781.35 765.37 775.71 41772548
20070209 784.36 789.63 780.22 787.75 19438512
20070212 786.62 793.00 782.11 789.63 22257916
20070213 788.88 809.96 787.75 809.96 26698976
20070214 816.73 824.26 811.08 824.26 37618832
20070215 822.00 829.90 811.73 824.26 30871688
20070216 820.50 826.89 808.83 820.12 27331724
20070219 827.27 834.31 822.75 833.67 16316484
20070220 839.31 839.31 815.01 819.74 29549068
20070221 812.59 826.74 800.55 805.82 35295880
20070222 815.98 837.06 803.85 823.13 25392298
20070223 828.78 836.68 822.38 833.67 21857516
20070226 833.67 843.08 826.89 843.08 21848084
20070227 827.27 791.14 786.62 791.14 63914224
20070228 781.42 798.52 765.83 776.48 59552660
20070301 777.62 791.68 744.93 765.45 50848780
20070302 768.49 778.76 750.25 762.41 43007512
20070305 737.33 755.57 729.73 747.59 40427700
20070306 762.41 771.15 736.22 768.11 40919980
20070307 771.53 775.23 758.61 769.63 29871642
20070308 776.10 788.26 775.33 784.46 28672376
20070309 778.38 793.96 782.56 782.56 26634836
20070312 793.20 800.80 773.02 789.78 23036516
20070313 789.78 795.48 778.76 778.76 19157848
20070314 755.95 771.91 752.15 752.15 35246888
20070315 779.14 797.38 765.07 797.38 47651176
20070316 794.34 808.78 788.26 798.52 48223448
20070319 810.30 817.14 722.13 813.34 29138612
20070320 818.66 826.61 804.98 820.94 28673824
20070321 817.14 835.39 811.06 829.30 28155624
20070322 847.55 840.71 827.78 840.71 29960706
20070323 843.75 856.67 837.67 842.99 25793272
20070326 862.75 867.31 837.67 842.99 28895890
20070327 852.11 857.05 848.31 850.59 30622958
20070328 844.51 855.91 839.19 843.75 32321084
20070329 849.07 868.83 861.23 861.23 26765734
20070330 865.79 874.15 854.39 861.23 17785588
20070402 852.87 864.04 849.89 858.19 18795148
20070403 871.11 881.75 865.03 880.99 39157392
20070404 885.55 887.07 863.51 874.91 34577796
20070405 877.95 882.51 868.00 880.99 17420126
20070406 880.99 880.99 880.99 880.99 0
20070409 880.99 880.99 880.99 880.99 0
20070410 888.59 902.28 880.99 897.72 15352459
20070411 900.76 902.28 883.27 886.31 19053394
20070412 885.55 890.11 871.11 880.99 0
20070413 877.19 882.51 871.11 875.67 25752358
20070416 887.83 896.96 881.75 896.96 19983100
20070417 885.55 900.76 876.81 895.44 20851370
20070418 894.68 898.48 866.43 871.87 23731658
20070419 846.79 868.83 845.18 861.99 29882298
20070420 868.83 880.23 867.27 874.91 16480815
20070423 871.87 877.95 865.79 876.43 11142139
20070424 871.87 885.63 861.99 865.03 19354526
20070425 867.31 882.76 865.03 879.47 13117453
20070426 889.35 893.16 865.03 870.35 26593002
20070427 864.27 868.07 843.58 855.15 33221454
20070430 858.95 865.41 852.87 858.19 13496992
20070501 849.83 858.19 839.19 855.15 13027074
20070502 865.79 879.47 860.47 877.19 16345707
20070503 877.95 890.11 871.87 885.55 20636670
20070504 908.36 928.88 884.85 925.84 0
20070507 925.84 925.84 925.84 925.84 0
20070508 931.16 934.96 898.48 900.76 34384804
20070509 930.40 961.57 900.76 949.41 40880252
20070510 934.96 940.28 853.59 915.96 34605816
20070511 901.52 934.96 890.11 929.64 47653284
20070514 927.36 934.96 902.95 911.40 27121594
20070515 907.60 922.04 901.67 917.48 25769198
20070516 908.36 929.64 907.60 917.48 16585139
20070517 927.36 931.16 890.88 896.96 26384222
20070518 889.35 920.52 888.59 910.64 20369216
20070521 918.24 935.72 895.06 928.88 23775072
20070522 927.36 939.52 914.44 916.72 24963548
20070523 925.08 927.36 914.44 922.04 15060667
20070524 912.16 921.28 897.71 898.48 19543834
20070525 893.16 919.32 887.07 907.60 19369260
20070528 907.60 907.60 907.60 907.60 0
20070529 915.96 924.32 910.64 915.96 15932489
20070530 896.96 923.56 895.44 919.76 22002616
20070531 927.36 941.04 925.84 934.96 20984242
20070601 945.60 958.53 938.62 956.25 22640926
20070604 961.57 965.37 941.04 958.53 21701090
20070605 965.37 979.81 961.80 974.49 32801658
20070606 978.29 978.29 953.97 960.05 32544860
20070607 973.73 991.21 959.29 977.53 42913056
20070608 967.65 972.21 947.89 963.85 0
20070611 971.45 990.45 957.17 990.45 19424382
20070612 986.65 1001.09 972.97 981.33 34814596
20070613 977.53 1012.88 966.89 1007.18 40908404
20070614 1014.02 1042.14 992.70 1031.50 33987900
20070615 1026.94 1045.94 798.14 1032.26 70174360
20070618 1033.02 1060.38 1029.22 1040.62 28737234
20070619 1033.78 1052.78 1033.78 1037.58 18770548
20070620 1045.94 1065.71 1039.39 1052.02 50346368
20070621 1048.98 1064.19 1034.54 1056.58 27073970
20070622 1061.90 1065.69 1038.34 1045.18 23752180
20070625 1036.82 1059.58 1029.98 1056.58 28822350
20070626 1048.98 1065.69 1042.90 1052.02 28022490
20070627 1029.98 1062.54 860.85 1022.38 43760804
20070628 1041.38 1056.58 1033.02 1053.54 28075376
20070629 1060.38 1061.90 1037.58 1056.58 21738190
20070702 1045.94 1090.79 1023.90 1083.19 28398872
20070703 1090.79 1096.87 1071.79 1090.03 23460126
20070704 1086.99 1096.11 1049.98 1092.31 10978089
20070705 1106.75 1122.83 1053.04 1111.31 37853540
20070706 1116.63 1152.36 1111.83 1152.36 30927116
20070709 1163.00 1182.77 1148.17 1172.88 32133616
20070710 1162.24 1174.40 1121.20 1127.28 48552072
20070711 1121.20 1140.19 1110.55 1135.64 34196548
20070712 1158.44 1181.25 1121.96 1181.25 35979264
20070713 1188.85 1210.13 1154.64 1160.72 19699992
20070716 1151.60 1166.80 1119.52 1147.04 28524770
20070717 1140.20 1143.24 1112.07 1129.56 33173436
20070718 1108.27 1155.40 1097.63 1097.63 17717704
20070719 1115.87 1143.24 1100.67 1139.44 21153554
20070720 1142.48 1166.04 1125.76 1128.80 24328528
20070723 1132.60 1155.40 1126.52 1153.12 16198890
20070724 1155.40 1163.76 1129.56 1134.12 31451892
20070725 1128.04 1148.56 1105.99 1113.59 31138526
20070726 1116.63 1134.12 1064.19 1064.19 30726230
20070727 1042.90 1073.31 1032.26 1034.54 42944104
20070730 1052.02 1080.15 1051.26 1066.47 36787804
20070731 1079.39 1121.96 1047.69 1119.67 44270976
20070801 1061.90 1097.63 1070.27 1070.27 50082200
20070802 1071.03 1089.27 1043.05 1070.27 31498068
20070803 1077.11 1140.20 995.01 1044.42 26073488
20070806 1031.50 1051.76 1000.53 1013.26 39281452
20070807 1037.58 1048.87 1010.98 1038.34 34246932
20070808 1056.58 1073.31 1028.75 1071.79 38287676
20070809 1064.19 1065.71 1012.50 1026.94 45282512
20070810 998.81 1058.32 953.97 958.53 53283356
20070813 995.01 1034.54 970.57 1024.66 38010884
20070814 1006.42 1049.19 982.85 986.65 30014116
20070815 950.17 1026.71 936.48 969.93 33325250
20070816 941.80 943.32 893.92 899.24 0
20070817 906.08 983.38 872.63 930.40 92243416
20070820 955.49 995.77 880.99 969.17 41738260
20070821 985.13 991.21 937.03 988.93 33968296
20070822 995.77 1042.14 974.06 1037.58 41139284
20070823 1064.19 1076.55 1027.70 1029.98 29985570
20070824 1029.22 1053.54 1020.86 1045.18 27251046
20070827 1045.18 1045.18 1045.18 1045.18 0
20070828 1055.06 1059.62 1029.98 1036.82 42117536
20070829 1030.74 1062.66 904.56 1056.58 34022892
20070830 1063.43 1092.31 1059.62 1085.47 26525514
20070831 1094.59 1113.59 1065.27 1109.03 29809678
20070903 1105.99 1110.58 1085.47 1086.99 775741824
20070904 1084.71 1109.79 1074.83 1100.67 22116808
20070905 1097.63 1110.55 1077.11 1077.11 25097868
20070906 1092.31 1121.96 1083.19 1119.67 29517230
20070907 1125.76 1147.80 1084.87 1090.79 44140868
20070910 1094.59 1105.99 1069.64 1072.55 31292710
20070911 1086.99 1118.15 1080.15 1118.15 22727228
20070912 1118.61 1129.35 1095.61 1117.07 20089534
20070913 1123.98 1151.60 1117.84 1146.23 32934474
20070914 1138.56 1153.39 1114.77 1140.86 32245884
20070917 1130.12 1139.32 1113.24 1127.81 22572524
20070918 1127.05 1181.52 1117.07 1173.85 37252008
20070919 1226.79 1259.01 1204.54 1248.27 59278144
20070920 1242.90 1261.31 1229.09 1252.10 27364236
20070921 1254.41 1277.42 1251.34 1270.52 32773504
20070924 1295.84 1347.24 1135.09 1342.64 41061996
20070925 1342.64 1354.14 1295.42 1312.71 40347988
20070926 1311.95 1342.64 1296.60 1302.74 35586384
20070927 1322.69 1331.13 1235.82 1323.46 30187936
20070928 1334.96 1344.61 1310.41 1342.64 28420518
20071001 1341.10 1392.51 1308.07 1392.51 35368716
20071002 1407.85 1417.06 1320.39 1331.13 53867184
20071003 1346.47 1367.47 1321.15 1340.33 29793916
20071004 1311.95 1342.64 1293.89 1305.81 33660992
20071005 1319.62 1340.72 1300.13 1338.80 28477216
20071008 1356.45 1358.92 1302.74 1312.71 24067270
20071009 1338.80 1355.68 1308.26 1354.14 23483084
20071010 1350.31 1381.76 1348.01 1381.76 32592200
20071011 1402.48 1453.88 1351.08 1442.37 34081732
20071012 1413.99 1440.84 1388.67 1440.84 29589934
20071015 1431.63 1473.81 1398.64 1403.25 22011668
20071016 1410.92 1420.89 1387.13 1398.64 26866466
20071017 1384.83 1425.50 1364.89 1424.73 45070624
20071018 1435.47 1465.95 1388.36 1417.06 30840944
20071019 1403.25 1439.31 1400.94 1407.85 19789490
20071022 1365.65 1377.16 1341.10 1353.38 40977536
20071023 1373.32 1409.79 1367.19 1384.83 22701952
20071024 1370.26 1394.04 1328.06 1335.73 33615764
20071025 1348.77 1379.46 1345.70 1379.46 27355894
20071026 1399.41 1426.26 1384.07 1413.99 21716316
20071029 1442.37 1453.88 1424.73 1433.17 22612930
20071030 1413.22 1439.42 1394.04 1394.81 24088386
20071031 1394.81 1423.96 1367.54 1404.78 28041226
20071101 1419.36 1434.70 1348.01 1366.42 26919254
20071102 1342.64 1361.82 1319.80 1346.47 33231390
20071105 1317.32 1321.15 1278.96 1304.27 28386760
20071106 1331.13 1365.65 1328.06 1361.82 21931378
20071107 1377.16 1397.88 1343.40 1347.24 25183638
20071108 1319.62 1457.72 1259.78 1270.52 97072624
20071109 1306.58 1353.38 1235.99 1249.03 78494528
20071112 1250.57 1308.11 1222.18 1232.92 39918648
20071113 1235.99 1242.90 1197.63 1220.65 30697046
20071114 1246.73 1268.22 1220.65 1241.36 32871780
20071115 1235.99 1254.41 1213.74 1226.02 22841286
20071116 1237.53 1255.94 1216.04 1229.09 32113590
20071119 1232.92 1244.43 1153.13 1165.41 26725828
20071120 1180.75 1207.60 1126.28 1193.79 37443220
20071121 1179.22 1189.96 1135.49 1147.76 29453076
20071122 1154.67 1165.41 1121.68 1142.39 21329596
20071123 1140.09 1216.22 1137.79 1203.00 25583522
20071126 1239.06 1248.27 1176.92 1182.29 28896390
20071127 1190.73 1206.07 1141.62 1164.64 27166118
20071128 1169.24 1203.77 1128.58 1203.77 36362824
20071129 1211.44 1249.80 1192.26 1241.36 25429590
20071130 1242.90 1262.08 1226.02 1232.92 24346460
20071203 1245.97 1249.80 1199.93 1209.91 18728518
20071204 1221.41 1223.72 1183.82 1199.17 22567832
20071205 1223.72 1265.15 1211.44 1263.61 25964770
20071206 1263.61 1265.15 1218.35 1242.13 19039250
20071207 1262.84 1296.60 1256.71 1285.86 19407200
20071210 1283.56 1286.63 1275.89 1286.63 18139116
20071211 1304.27 1313.48 1265.15 1282.79 22860968
20071212 1253.64 1285.86 1229.09 1281.26 21497734
20071213 1242.90 1267.45 1204.54 1204.54 21935028
20071214 1219.88 1224.48 1167.94 1185.36 24292108
20071217 1165.41 1165.41 1133.95 1133.95 18578756
20071218 1128.58 1167.71 1118.61 1149.30 23666864
20071219 1150.83 1156.97 1133.18 1146.99 16150509
20071220 1149.30 1160.04 1127.81 1145.46 17572656
20071221 1163.11 1189.19 1151.60 1181.52 27407770
20071224 1179.98 1211.44 1179.98 1210.67 1559526
20071225 1210.67 1210.67 1210.67 1210.67 0
20071226 1210.67 1210.67 1210.67 1210.67 0
20071227 1219.11 1221.41 1193.79 1197.63 6957063
20071228 1190.73 1212.73 1188.42 1197.63 4261748
20071231 1196.86 1202.23 1166.94 1186.12 2615416
20080101 1186.12 1186.12 1186.12 1186.12 0
20080102 1185.36 1208.37 1176.15 1178.45 10406137
20080103 1183.82 1226.02 1173.85 1225.25 12121810
20080104 1226.02 1265.91 1173.08 1183.05 23350526
20080107 1173.85 1188.42 1123.21 1143.93 14876560
20080108 1154.67 1196.10 1154.67 1179.98 14674141
20080109 1172.31 1193.03 1146.23 1158.50 19445130
20080110 1169.24 1183.05 1145.46 1160.80 23408920
20080111 1159.27 1173.08 1133.18 1160.80 17777160
20080114 1147.76 1201.85 1147.76 1192.26 13047099
20080115 1192.26 1198.40 1138.56 1138.56 12689574
20080116 1122.44 1127.05 1071.81 1078.71 32527290
20080117 1097.89 1112.47 1031.91 1034.98 37278208
20080118 1035.75 1078.71 1025.77 1057.23 36302084
20080121 1012.73 1061.71 939.84 947.52 43176904
20080122 916.83 1008.13 889.98 997.39 61767260
20080123 1020.40 1061.71 938.31 974.37 35482896
20080124 1020.40 1073.34 1003.52 1063.37 37873604
20080125 1077.18 1111.70 954.75 1087.15 35964764
20080128 1063.37 1085.62 1045.72 1069.51 19462986
20080129 1075.64 1117.84 1070.27 1111.70 23984112
20080130 1089.45 1137.79 1074.88 1109.40 22870352
20080131 1128.58 1138.56 1094.82 1133.18 26509202
20080201 1189.19 1290.46 1189.19 1244.43 114722064
20080204 1235.22 1281.26 1226.02 1265.15 33338792
20080205 1242.90 1252.87 1211.44 1225.25 39269552
20080206 1150.83 1179.98 1146.99 1166.17 49986552
20080207 1150.83 1154.67 1118.61 1127.05 39424528
20080208 1128.58 1534.44 1116.31 1151.60 20292736
20080211 1127.05 1142.39 1120.14 1137.79 22029264
20080212 1156.20 1193.03 1144.69 1193.03 22196752
20080213 1175.38 1199.93 1160.04 1183.05 20859978
20080214 1214.51 1219.88 1179.22 1201.47 22719418
20080215 1212.21 1222.95 1178.45 1189.96 22961850
20080218 1193.03 1242.90 1189.19 1241.36 18023634
20080219 1253.64 1280.49 1245.20 1270.52 27103556
20080220 1245.20 1258.24 1222.18 1237.53 0
20080221 1250.57 1288.93 1244.43 1262.84 21134866
20080222 1251.34 1276.65 1229.85 1239.06 16965660
20080225 1260.54 1262.08 1229.85 1247.50 13723045
20080226 1240.60 1267.45 1228.32 1264.38 18668560
20080227 1274.19 1293.55 1258.71 1286.58 21224724
20080228 1274.19 1304.39 1269.55 1278.84 20905910
20080229 1268.78 1294.32 1254.07 1261.81 20573660
20080303 1234.72 1271.87 1223.10 1257.94 18573572
20080304 1257.94 1281.94 1243.23 1254.84 30889556
20080305 1257.16 1285.03 1245.31 1282.71 18110076
20080306 1289.68 1321.42 1287.35 1300.51 27192822
20080307 1259.49 1265.68 1224.65 1230.84 35558364
20080310 1201.43 1201.52 1153.43 1158.85 29835966
20080311 1134.85 1179.75 1127.89 1153.43 32702590
20080312 1189.82 1217.68 1185.17 1210.72 0
20080313 1203.28 1199.11 1101.75 1187.49 30224410
20080314 1199.88 1247.88 1196.01 1230.84 31314298
20080317 1192.14 1222.87 1132.53 1134.08 29124186
20080318 1161.17 1182.08 1123.24 1172.79 24427088
20080319 1180.53 1193.69 1115.50 1115.50 31477194
20080320 1065.18 1091.50 1047.38 1053.57 49460416
20080321 1053.57 1053.57 1053.57 1053.57 0
20080324 1053.57 1053.57 1053.57 1053.57 0
20080325 1094.60 1121.69 1083.76 1106.99 29018646
20080326 1092.28 1131.76 1085.31 1122.47 22323010
20080327 1120.15 1151.11 1119.37 1140.27 20472770
20080328 1140.27 1183.62 1137.18 1142.60 17443508
20080331 1130.21 1161.17 1120.92 1157.30 17958032
20080401 1145.69 1161.17 1124.79 1157.30 26870778
20080402 1161.95 1193.69 1145.69 1182.85 25396192
20080403 1200.65 1219.23 1184.40 1207.62 17271184
20080404 1216.91 1251.75 1203.75 1251.75 27451440
20080407 1278.07 1305.93 1275.74 1304.39 27867140
20080408 1278.07 1363.99 1268.00 1363.99 29307492
20080409 1339.99 1398.83 1317.55 1396.51 37949092
20080410 1374.06 1377.93 1329.16 1360.90 28696472
20080411 1375.60 1389.54 1338.45 1351.61 17271442
20080414 1339.22 1346.19 1316.00 1320.64 13615788
20080415 1343.09 1381.02 1319.09 1370.19 21285568
20080416 1386.44 1443.73 1381.02 1443.73 31065886
20080417 1439.86 1468.50 1395.73 1405.02 24341442
20080418 1393.41 1416.63 1358.57 1386.44 24089154
20080421 1412.76 1431.34 1408.81 1428.24 16371835
20080422 1429.79 1459.21 1425.92 1456.89 19991834
20080423 1482.43 1493.27 1449.15 1491.72 29034924
20080424 1470.82 1485.53 1408.89 1431.34 26159902
20080425 1431.34 1439.08 1397.28 1432.11 14425098
20080428 1420.50 1467.72 1416.40 1453.02 15518345
20080429 1428.24 1430.79 1398.83 1407.34 17782606
20080430 1399.60 1406.57 1365.54 1393.41 23447776
20080501 1410.44 1456.11 1381.02 1385.67 16829130
20080502 1408.89 1461.53 1386.44 1452.24 15961302
20080505 1452.24 1452.24 1452.24 1452.24 0
20080506 1445.27 1511.07 1444.50 1507.98 23764266
20080507 1513.40 1519.59 1490.17 1501.79 17367810
20080508 1499.46 1552.10 1488.63 1545.91 21282340
20080509 1545.91 1550.55 1504.11 1528.88 18994180
20080512 1544.36 1560.62 1513.40 1542.81 10426215
20080513 1551.33 1596.23 1525.78 1563.71 27896980
20080514 1637.26 1655.83 1593.90 1639.58 26176566
20080515 1590.81 1694.54 1586.94 1682.93 26712016
20080516 1656.61 1706.93 1637.26 1670.54 20179920
20080519 1681.38 1699.96 1654.29 1699.96 11041110
20080520 1668.22 1668.22 1566.04 1566.04 24990182
20080521 1579.20 1603.97 1573.78 1599.32 17964232
20080522 1607.06 1648.09 1588.49 1633.38 24862552
20080523 1617.90 1889.49 1548.23 1555.97 26611126
20080526 1555.97 1555.97 1555.97 1555.97 0
20080527 1571.46 1590.03 1526.56 1526.56 17254778
20080528 1514.95 1538.17 1490.17 1516.49 16702276
20080529 1548.23 1568.36 1502.56 1517.27 15999668
20080530 1500.24 1504.88 1437.53 1481.66 27935734
20080602 1518.04 1528.11 1484.75 1507.98 10825250
20080603 1497.91 1514.17 1482.43 1494.82 11847190
20080604 1494.04 1499.46 1451.47 1470.82 20053970
20080605 1446.82 1473.92 1411.21 1453.79 24246752
20080606 1483.98 1509.53 1468.50 1473.14 22660428
20080609 1470.82 1494.82 1450.69 1453.02 13573546
20080610 1448.37 1464.63 1411.21 1412.76 21964924
20080611 1432.89 1440.63 1376.38 1386.44 21032894
20080612 1381.80 1456.11 1374.83 1427.47 22424416
20080613 1416.63 1441.40 1393.41 1433.66 22300404
20080616 1461.53 1466.95 1416.63 1443.73 16494168
20080617 1470.05 1516.49 1463.08 1498.69 22817380
20080618 1487.08 1507.20 1462.31 1490.17 18514796
20080619 1488.63 1533.52 1472.37 1509.53 20470316
20080620 1497.91 1500.24 1239.36 1460.76 19186400
20080623 1470.82 1547.23 1442.95 1477.01 16485384
20080624 1517.27 1519.59 1463.85 1479.34 17882074
20080625 1459.21 1470.82 1423.60 1432.11 17085552
20080626 1439.86 1445.27 1396.51 1399.60 24491936
20080627 1396.51 1451.47 1396.51 1451.47 21491610
20080630 1435.99 1493.27 1435.99 1486.30 19947398
20080701 1468.50 1484.75 1422.05 1425.15 25555988
20080702 1435.99 1473.14 1360.12 1361.67 26990528
20080703 1316.00 1358.57 1298.19 1353.93 0
20080704 1370.19 1377.93 1308.66 1364.77 12540626
20080707 1340.77 1368.64 1316.77 1366.31 16227025
20080708 1319.87 1350.83 1282.71 1282.71 28995524
20080709 1308.26 1334.58 1295.87 1323.74 24511442
20080710 1292.77 1341.54 1292.00 1337.67 23838674
20080711 1371.73 1371.73 1282.71 1312.13 18008798
20080714 1333.03 1373.28 1329.93 1352.38 13179807
20080715 1330.71 1335.35 1281.94 1287.35 17287330
20080716 1316.00 1316.00 1210.72 1245.55 39704256
20080717 1255.62 1285.03 1221.56 1261.81 30602776
20080718 1226.20 1255.17 1202.18 1238.59 32901914
20080721 1279.61 1295.87 1255.62 1274.19 20732034
20080722 1292.77 1299.74 1246.33 1252.52 20245286
20080723 1272.65 1289.68 1224.65 1250.97 23910756
20080724 1235.49 1256.02 1189.82 1192.14 24704952
20080725 1192.91 1230.84 1180.53 1202.20 16868660
20080728 1238.59 1264.13 1227.75 1255.62 15051103
20080729 1261.04 1304.39 1248.65 1269.55 23783256
20080730 1307.48 1330.71 1289.68 1298.19 20093758
20080731 1308.26 1349.28 1293.55 1310.58 24124936
20080801 1269.55 1281.16 1102.19 1242.46 18526550
20080804 1242.46 1254.07 1180.53 1185.17 19839920
20080805 1153.43 1188.27 1142.60 1172.01 38208484
20080806 1207.62 1220.78 1192.14 1199.88 24721616
20080807 1187.49 1233.94 1178.20 1199.88 26229014
20080808 1174.33 1189.82 1146.47 1169.69 20096600
20080811 1145.69 1202.20 1144.82 1151.88 19946880
20080812 1162.72 1167.37 1117.82 1136.40 23764138
20080813 1150.34 1183.62 1139.50 1170.46 27506858
20080814 1223.10 1250.20 1158.85 1224.65 33198640
20080815 1206.07 1217.68 1172.79 1183.62 23158672
20080818 1214.59 1220.01 1185.95 1189.82 16019433
20080819 1162.72 1195.24 1159.63 1176.66 16029251
20080820 1223.10 1267.23 1206.55 1255.62 21299520
20080821 1254.07 1298.19 1252.52 1292.77 16574001
20080822 1308.26 1322.96 1248.07 1314.45 20504420
20080825 1314.45 1314.45 1314.45 1314.45 0
20080826 1314.45 1314.45 1257.16 1297.42 16180262
20080827 1287.35 1321.44 1283.48 1314.45 12391166
20080828 1339.22 1353.15 1308.19 1325.29 19139120
20080829 1333.03 1356.25 1319.87 1329.93 13925044
20080901 1327.61 1329.16 1267.23 1275.74 12763461
20080902 1265.68 1265.68 1209.17 1223.88 32379384
20080903 1197.11 1232.43 1184.55 1198.68 31568056
20080904 1198.68 1239.50 1166.49 1166.49 25847854
20080905 1164.14 1196.32 1113.90 1128.82 41666660
20080908 1197.11 1223.01 1157.07 1165.71 13015712
20080909 1146.08 1166.49 1024.72 1102.91 44090132
20080910 1088.78 1130.26 1058.17 1087.21 37874892
20080911 1091.92 1123.32 1066.02 1102.91 35551168
20080912 1134.31 1186.12 1127.25 1184.55 30529062
20080915 1146.08 1221.44 1114.69 1131.17 34177392
20080916 1103.70 1122.54 1051.89 1080.15 49953904
20080917 1107.62 1139.81 996.94 1012.64 51940424
20080918 1055.03 1069.16 997.72 1033.83 60587544
20080919 1106.84 1177.48 1088.00 1135.88 61936480
20080922 1157.86 1194.75 1101.72 1161.00 35743524
20080923 1148.44 1161.00 1087.21 1126.46 26550538
20080924 1142.16 1161.00 1104.48 1130.39 24570768
20080925 1124.89 1185.33 1101.34 1130.39 31821690
20080926 1112.33 1114.69 1069.94 1074.65 19048020
20080929 1028.34 1074.65 951.41 967.11 40856840
20080930 927.07 1074.65 914.51 988.30 36121876
20081001 1016.56 1044.04 930.21 949.05 35621104
20081002 950.62 997.72 872.12 879.97 39814788
20081003 883.90 939.42 853.28 931.78 33226804
20081006 827.38 932.54 784.99 839.94 39681284
20081007 902.74 903.52 824.24 853.28 49352240
20081008 795.19 887.60 745.74 763.40 66019208
20081009 786.56 857.21 785.77 813.25 42829860
20081010 710.42 765.76 690.79 749.27 65256396
20081013 810.89 836.89 775.57 817.17 38024192
20081014 836.01 908.23 810.11 845.43 39207264
20081015 828.16 828.16 702.17 719.05 53823252
20081016 659.39 734.36 620.93 636.63 51208952
20081017 679.80 715.13 613.08 702.96 45379956
20081020 737.89 764.97 711.99 764.97 45024156
20081021 800.69 807.06 735.54 759.09 37817184
20081022 722.19 730.04 678.62 690.79 47405588
20081023 679.02 679.80 598.95 646.05 51189080
20081024 614.25 681.76 593.84 681.76 43295728
20081027 632.31 680.19 612.68 663.71 34222104
20081028 718.27 723.37 633.49 661.35 38060244
20081029 708.06 759.48 696.29 753.59 39842432
20081030 800.69 824.24 759.09 791.27 36573856
20081031 791.27 836.80 756.34 826.59 31938890
20081103 863.49 876.05 824.24 843.86 22387044
20081104 838.37 914.51 795.98 909.02 25334218
20081105 917.65 927.86 865.06 894.89 27766988
20081106 854.85 862.70 760.66 760.66 34404908
20081107 783.42 825.02 759.12 796.76 23775470
20081110 858.78 923.93 807.18 881.54 31043846
20081111 851.71 865.84 789.70 799.90 23440434
20081112 816.39 832.09 730.83 744.56 36056396
20081113 707.67 744.17 665.62 727.29 33999428
20081114 780.28 780.28 702.57 710.42 29711982
20081117 715.91 721.01 669.60 684.51 30472884
20081118 683.33 697.07 641.73 690.79 22092518
20081119 681.37 693.84 635.06 646.83 24532168
20081120 612.29 625.64 574.22 590.70 38468528
20081121 612.29 662.92 500.04 626.03 38563052
20081124 646.05 769.29 625.94 769.29 56252328
20081125 875.26 934.14 803.83 825.02 154303040
20081126 788.91 913.73 784.99 906.66 56062264
20081127 883.11 960.83 872.12 927.07 38200884
20081128 945.13 962.40 906.66 933.35 39131084
20081201 902.74 907.45 841.51 849.36 27119208
20081202 787.34 861.13 772.82 813.25 37730940
20081203 837.58 860.35 784.60 843.86 35685564
20081204 842.29 863.49 792.84 832.09 35941364
20081205 799.90 800.69 748.88 765.76 27389658
20081208 843.08 907.45 817.17 885.47 25129628
20081209 862.70 920.01 853.28 908.23 22559276
20081210 929.43 994.58 922.36 968.68 27039590
20081211 930.21 981.24 918.14 957.69 24341466
20081212 887.82 957.69 874.48 945.91 18183040
20081215 969.46 994.58 948.27 989.09 16996784
20081216 965.54 989.09 934.14 967.89 18153742
20081217 976.53 1021.27 952.98 1018.92 21579518
20081218 996.94 1013.42 958.47 987.52 16463528
20081219 964.75 990.66 899.68 969.46 25432562
20081222 942.77 986.73 923.15 951.41 13511642
20081223 922.36 967.11 922.36 945.13 10902181
20081224 923.15 956.12 923.15 937.28 1738239
20081225 937.28 937.28 937.28 937.28 0
20081226 937.28 937.28 937.28 937.28 0
20081229 947.48 996.94 937.28 975.74 5540328
20081230 999.29 1009.50 986.73 1003.22 5840841
20081231 1027.55 1042.47 994.58 1015.78 2668315
20090101 1015.78 1015.78 1015.78 1015.78 0
20090102 1032.26 1106.84 1022.84 1102.91 9186108
20090105 1113.90 1126.46 1058.17 1077.01 16539962
20090106 1088.78 1156.29 1068.69 1138.24 22206278
20090107 1117.04 1117.04 1033.05 1047.18 18312852
20090108 1015.78 1065.28 959.26 1014.21 17852336
20090109 1037.76 1050.32 993.80 1007.93 17551694
20090112 988.30 1007.14 961.61 974.96 12213026
20090113 960.83 993.01 923.15 991.44 20042682
20090114 1001.65 1001.65 887.04 906.66 22363096
20090115 905.09 930.83 874.48 892.53 24951154
20090116 927.86 946.70 893.15 932.57 23148584
20090119 960.83 971.82 885.47 917.65 14657644
20090120 905.88 953.76 893.32 905.09 14076108
20090121 893.32 930.21 867.41 914.51 27715650
20090122 939.63 971.82 905.09 912.16 18471070
20090123 894.10 931.00 872.12 914.51 16577032
20090126 908.23 989.09 897.24 981.24 19354394
20090127 964.75 997.72 946.70 992.23 22163730
20090128 989.09 1041.68 974.96 1037.76 28191580
20090129 1003.22 1018.13 978.88 1001.65 18897062
20090130 998.51 1004.79 919.22 927.07 26374486
20090202 912.94 940.42 891.75 909.80 17387106
20090203 912.94 912.94 910.59 910.59 0
20090204 934.14 996.15 934.14 996.15 0
20090205 971.82 1008.71 971.82 1008.71 0
20090206 1022.84 1065.23 1002.43 1047.96 22901320
20090209 1040.90 1109.19 1025.20 1081.72 17610294
20090210 1052.67 1065.23 1025.98 1028.34 16030783
20090211 1014.21 1032.26 990.66 1015.78 19188276
20090212 989.09 1008.71 943.56 987.52 27170548
20090213 1012.64 1032.26 978.88 1003.22 14362354
20090216 988.30 1003.22 962.40 968.68 8535271
20090217 950.62 957.69 905.09 925.50 18192978
20090218 942.77 943.56 878.40 905.09 17263666
20090219 918.44 935.71 892.53 926.29 23230496
20090220 894.10 932.57 886.25 904.31 28113744
20090223 931.00 941.99 888.61 902.74 15662371
20090224 889.39 905.09 854.61 898.81 18433618
20090225 917.42 930.30 880.40 900.52 14820685
20090226 915.00 952.83 907.76 929.49 19259312
20090227 912.59 921.44 858.67 890.06 18567298
20090302 839.36 869.94 828.90 832.12 15593966
20090303 850.62 864.31 824.87 835.33 17393522
20090304 873.16 949.61 862.70 943.17 24282340
20090305 915.00 926.27 872.35 890.86 17033164
20090306 883.62 964.90 870.74 930.30 28621928
20090309 925.47 949.61 902.93 942.37 16511762
20090310 945.59 1024.45 935.12 1017.21 20252782
20090311 1021.23 1086.42 996.28 1070.32 32004206
20090312 1033.30 1059.86 997.09 1053.42 23236430
20090313 1073.54 1104.93 783.03 1076.76 20877944
20090316 1067.10 1086.42 1038.13 1084.00 17930332
20090317 1077.57 1078.37 1020.43 1053.42 22489492
20090318 1062.27 1071.93 1018.82 1044.57 16420554
20090319 1062.27 1135.51 1049.40 1130.68 41104508
20090320 1104.12 1167.70 1100.10 1163.67 39020016
20090323 1209.54 1225.64 1175.74 1212.76 24703960
20090324 1212.76 1229.66 1137.12 1154.02 21733608
20090325 1142.75 1162.06 1107.34 1133.09 20747096
20090326 1158.85 1186.21 1135.51 1174.14 16503809
20090327 1167.70 1180.57 1121.83 1133.90 20101432
20090330 1104.12 1106.54 1046.98 1049.40 15631244
20090331 1078.37 1129.87 1072.74 1114.58 16297162
20090401 1092.86 1121.02 1052.62 1103.32 16656775
20090402 1154.82 1232.88 1149.19 1217.59 26800626
20090403 1199.08 1230.47 1156.43 1159.65 20587668
20090406 1174.94 1187.01 1104.12 1114.58 18287834
20090407 1125.85 1137.92 1068.71 1093.66 16219996
20090408 1067.10 1112.97 1058.25 1092.05 14249082
20090409 1112.97 1148.38 1096.07 1133.09 15091079
20090410 1133.09 1133.09 1133.09 1133.09 0
20090413 1133.09 1133.09 1133.09 1133.09 0
20090414 1146.77 1200.69 1125.05 1162.87 17615950
20090415 1135.51 1157.24 1100.90 1117.00 15141156
20090416 1133.90 1149.99 1114.58 1125.05 11104890
20090417 1136.31 1142.75 1103.32 1129.07 16729096
20090420 1118.61 1130.68 1070.32 1080.78 14192046
20090421 1056.64 1090.44 1045.37 1081.59 20217990
20090422 1046.18 1116.19 1038.13 1104.12 22163430
20090423 1102.51 1140.34 1088.83 1114.58 16935992
20090424 1111.36 1166.89 1099.29 1154.82 17985008
20090427 1133.09 1133.09 1092.86 1118.61 13307676
20090428 1079.17 1102.51 1066.30 1093.66 13883256
20090429 1108.95 1121.83 1086.42 1112.17 14018080
20090430 1136.31 1162.06 1126.66 1145.97 16345749
20090501 1131.48 1156.43 1111.36 1154.02 7963929
20090504 1154.02 1154.02 1154.02 1154.02 0
20090505 1190.23 1215.18 1162.87 1174.14 15651747
20090506 1156.43 1234.49 1145.97 1227.25 19862850
20090507 1255.42 1277.14 1203.91 1217.59 22539446
20090508 1235.30 1257.03 1216.79 1235.30 13943771
20090511 1231.27 1231.27 1192.64 1219.20 16472744
20090512 1192.64 1219.20 1180.57 1188.62 13715751
20090513 1191.04 1193.45 1115.39 1118.61 22363366
20090514 1110.56 1132.29 1090.44 1120.22 18463788
20090515 1144.36 1158.85 1099.80 1134.70 15977313
20090518 1114.58 1162.06 1096.88 1152.41 13921653
20090519 1167.70 1206.33 1167.70 1189.43 14407888
20090520 1195.06 1213.57 1158.04 1199.89 13220320
20090521 1166.89 1170.92 1121.83 1124.24 13177822
20090522 1146.77 1161.26 1133.09 1144.36 9388837
20090525 1144.36 1144.36 1144.36 1144.36 0
20090526 1142.75 1168.52 1096.07 1160.45 18383888
20090527 1165.28 1186.21 1147.58 1154.02 10744655
20090528 1129.07 1158.04 1123.44 1151.60 14562470
20090529 1182.99 1211.96 1180.57 1187.82 16781162
20090601 1223.23 1274.73 1223.23 1250.59 12326257
20090602 1233.69 1261.05 1216.79 1253.00 12726753
20090603 1259.44 1261.85 1189.43 1201.50 14286609
20090604 1191.84 1207.13 1142.75 1171.72 27515752
20090605 1297.26 1313.36 1250.59 1251.39 56774644
20090608 1236.91 1244.95 1182.99 1203.11 26151482
20090609 1195.06 1224.03 1179.77 1203.11 18471244
20090610 1251.39 1308.99 1224.83 1234.49 29352712
20090611 1247.37 1254.64 1198.28 1220.81 20987790
20090612 1233.69 1236.91 1176.55 1195.06 19076026
20090615 1181.38 1188.62 1154.02 1161.26 16295547
20090616 1166.89 1174.94 1135.51 1150.80 21113792
20090617 1133.90 1145.97 1085.61 1106.54 28220314
20090618 1106.54 1129.87 1088.03 1108.95 19331134
20090619 1121.83 1146.77 1112.97 1131.48 20884654
20090622 1134.70 1151.60 1075.15 1082.39 19222156
20090623 1082.39 1093.66 1058.25 1072.74 23245748
20090624 1080.78 1131.08 1068.31 1122.63 19539272
20090625 1114.58 1128.67 1084.81 1098.49 19295596
20090626 1104.52 1118.21 1079.58 1090.84 14962468
20090629 1091.25 1119.41 1085.21 1103.32 14250697
20090630 1117.00 1127.86 1097.68 1097.68 16403530
20090701 1106.54 1152.41 1091.25 1146.77 14791981
20090702 1129.87 1139.53 1088.83 1092.86 18116602
20090703 1091.65 1096.88 1066.70 1082.39 8462590
20090706 1063.88 1071.93 1032.50 1036.12 14569056
20090707 1050.20 1075.15 1040.95 1046.18 11073700
20090708 1046.18 1077.57 1042.16 1052.62 20020662
20090709 1062.27 1091.65 1052.22 1054.23 18764874
20090710 1047.39 1062.27 1041.75 1043.77 12026166
20090713 1035.72 1078.37 1025.66 1075.55 15029694
20090714 1100.90 1120.22 1095.67 1112.97 12625976
20090715 1126.25 1157.24 1118.61 1155.22 13415659
20090716 1157.24 1174.14 1135.51 1155.22 12124456
20090717 1176.15 1178.96 1152.00 1161.26 11549622
20090720 1181.38 1213.97 1166.89 1200.69 11857667
20090721 1195.06 1243.34 1187.01 1231.27 11906626
20090722 1233.69 1234.89 1187.01 1209.14 18593268
20090723 1223.23 1261.85 1217.19 1257.03 15673369
20090724 1244.55 1270.71 1213.78 1250.59 13181053
20090727 1272.32 1277.95 1247.77 1269.90 9270042
20090728 1279.56 1287.61 1235.70 1238.52 14595399
20090729 1222.02 1238.92 1204.72 1208.34 14394717
20090730 1227.65 1281.97 1226.04 1271.11 13942653
20090731 1273.92 1287.61 1249.38 1257.83 11937443
20090803 1258.63 1318.19 1253.81 1307.72 13036164
20090804 1294.04 1322.61 1268.29 1298.87 14279402
20090805 1273.12 1313.10 1258.23 1269.90 15625280
20090806 1279.56 1292.03 1250.59 1266.68 11420266
20090807 1257.43 1283.58 1230.47 1278.75 12634426
20090810 1271.51 1271.51 1233.58 1247.77 9936706
20090811 1252.20 2109.77 1222.02 1229.26 11139559
20090812 1235.30 1257.43 1207.13 1251.39 15141405
20090813 1276.34 1304.91 1266.68 1279.56 17769786
20090814 1287.61 1296.86 1244.95 1249.78 12896618
20090817 1227.25 1238.92 1191.84 1210.35 2642797
20090818 1223.63 1286.80 1205.92 1215.58 9578336
20090819 1199.08 1234.89 1188.27 1234.49 13432186
20090820 1251.39 1268.29 1246.56 1257.43 13633614
20090821 1227.25 1288.41 1224.83 1280.36 20001774
20090824 1305.31 1333.88 1292.43 1326.64 13158065
20090825 1285.19 1320.60 1282.37 1310.14 13532714
20090826 1303.70 1323.82 1277.95 1291.63 12903080
20090827 1284.39 1306.12 1278.75 1288.81 10742791
20090828 1318.19 1323.26 1300.48 1310.14 11865619
20090831 1310.14 1310.14 1310.14 1310.14 0
20090901 1310.94 1312.59 1275.13 1275.94 16792718
20090902 1275.86 1282.31 1248.88 1273.41 11582573
20090903 1282.00 1305.30 1269.73 1279.95 14926877
20090904 1296.30 1315.11 1285.63 1296.30 11198399
20090907 1324.51 1336.77 1309.79 1326.96 6157420
20090908 1340.45 1372.34 1338.00 1361.71 15336369
20090909 1347.40 1371.93 1339.64 1360.08 14724088
20090910 1367.03 1385.83 1331.46 1361.30 12050162
20090911 1379.29 1417.25 1356.54 1401.77 20026810
20090914 1373.57 1394.82 1354.76 1388.28 9546978
20090915 1387.47 1404.64 1371.93 1396.05 9186044
20090916 1426.30 1445.92 1419.35 1440.61 13104713
20090917 1463.50 1472.54 1432.84 1443.88 14708922
20090918 1419.35 1444.70 1419.35 1430.80 13381988
20090921 1420.99 1420.99 1384.20 1391.55 11632353
20090922 1403.82 1431.62 1400.14 1405.45 14817900
20090923 1401.77 1427.53 1385.83 1391.14 9701088
20090924 1383.38 1398.09 1359.67 1364.57 13911587
20090925 1376.84 1398.91 1371.93 1383.79 15285244
20090928 1366.21 1420.99 1336.91 1420.99 10565693
20090929 1422.21 1427.12 1396.25 1412.81 9080613
20090930 1418.94 1424.26 1377.65 1396.46 12555299
20091001 1394.01 1408.31 1342.09 1343.32 14713325
20091002 1335.14 1351.49 1294.67 1330.23 18170154
20091005 1349.04 1358.44 1335.96 1356.40 11850063
20091006 1372.75 1426.12 1367.03 1418.94 13389449
20091007 1423.44 1443.88 1415.67 1422.62 14538423
20091008 1463.50 1464.73 1435.70 1453.28 12320710
20091009 1445.52 1458.19 1425.89 1447.15 10196808
20091012 1446.74 1470.04 1424.62 1459.82 9954269
20091013 1471.68 1478.63 1436.93 1443.06 10559211
20091014 1479.04 1508.06 1472.50 1505.61 17101170
20091015 1510.92 1514.60 1463.91 1481.08 12360583
20091016 1497.43 1500.29 1460.23 1475.36 11384187
20091019 1496.21 1512.56 1485.58 1510.51 6956467
20091020 1520.73 1533.00 1490.89 1492.94 8946929
20091021 1497.02 1503.56 1456.55 1492.12 13691675
20091022 1463.50 1479.45 1447.97 1468.41 11318752
20091023 1490.48 1517.46 1482.72 1497.84 11931644
20091026 1503.56 1526.46 1465.95 1475.77 10268726
20091027 1468.41 1481.90 1443.47 1456.96 13233138
20091028 1438.57 1441.02 1364.98 1368.66 19320230
20091029 1358.03 1411.18 1355.58 1406.27 19370376
20091030 1406.27 1418.94 1333.91 1343.72 19211986
20091102 1347.40 1388.69 1343.32 1381.74 12158038
20091103 1357.21 1358.44 1323.28 1349.45 13125995
20091104 1360.89 1398.09 1349.86 1394.01 15955132
20091105 1357.21 1397.69 1344.13 1389.92 12169902
20091106 1391.14 1407.50 1358.44 1392.78 12879419
20091109 1437.75 1454.51 1418.13 1452.06 7155219
20091110 1457.37 1467.18 1432.84 1447.15 13802977
20091111 1480.67 1512.15 1477.40 1485.17 16409634
20091112 1486.40 1499.48 1464.32 1471.27 11748424
20091113 1459.41 1488.85 1456.55 1486.40 7128678
20091116 1522.78 1530.95 1503.56 1525.64 11743043
20091117 1520.73 1530.55 1505.20 1511.74 10731178
20091118 1524.00 1550.99 1522.37 1535.86 11516526
20091119 1528.50 1530.55 1487.62 1493.34 10048814
20091120 1496.61 1515.42 1475.77 1477.81 11887001
20091123 1512.56 1545.67 1510.51 1529.32 8060798
20091124 1508.47 1546.90 1503.16 1518.69 8438489
20091125 1545.26 1569.79 1544.44 1565.70 10529122
20091126 1564.07 1564.07 1498.25 1499.89 10296123
20091127 1468.41 1537.90 1464.73 1524.00 12172104
20091130 1565.70 1565.70 1515.83 1518.69 9988637
20091201 1543.63 1572.24 1543.63 1572.24 9958794
20091202 1573.88 1598.41 1569.79 1587.78 11480812
20091203 1605.76 1609.85 1573.47 1579.19 11128805
20091204 1567.34 1604.54 1544.44 1545.67 13495980
20091207 1537.90 1565.29 1526.46 1562.02 9972370
20091208 1545.26 1558.34 1516.24 1517.87 11188003
20091209 1518.69 1524.41 1495.39 1512.97 16089305
20091210 1501.52 1523.60 1497.84 1512.56 10450111
20091211 1526.46 1555.89 1526.05 1533.00 9889934
20091214 1552.62 1559.57 1542.81 1558.34 8437510
20091215 1569.79 1575.10 1539.13 1554.66 9776064
20091216 1541.17 1559.16 1535.45 1555.48 7171242
20091217 1540.77 1553.44 1523.19 1523.19 8558230
20091218 1523.60 1562.02 1520.33 1539.54 20903280
20091221 1540.77 1570.61 1529.32 1560.80 5803090
20091222 1565.29 1577.97 1552.62 1557.53 4612530
20091223 1573.06 1590.23 1565.29 1590.23 4870848
20091224 1596.77 1616.39 1596.77 1610.67 4832198
20091225 1610.67 1610.67 1610.67 1610.67 0
20091229 1619.66 1655.23 1619.25 1645.42 8390788
20091230 1637.65 1648.69 1621.71 1630.70 3675274
20091231 1642.56 1643.37 1621.30 1631.11 1393470
20100104 1638.47 1687.52 1635.61 1687.52 7180170
20100105 1686.71 1704.29 1671.99 1700.61 9328045
20100106 1707.56 1720.23 1680.17 1716.96 8863269
20100107 1708.78 1718.59 1691.61 1709.60 8592966
20100108 1711.23 1730.45 1686.71 1729.63 7538415
20100111 1757.84 1775.42 1713.28 1720.64 9518358
20100112 1713.28 1728.81 1651.55 1680.98 11700724
20100113 1677.71 1710.01 1656.46 1669.95 11242675
20100114 1716.96 1724.73 1684.66 1689.16 11509187
20100115 1689.16 1710.42 1659.73 1671.58 12832819
20100118 1683.85 1704.29 1677.30 1696.11 5717595
20100119 1687.93 1710.83 1673.63 1700.61 9854342
20100120 1684.25 1684.25 1627.02 1639.29 14643364
20100121 1651.96 1666.27 1581.65 1588.19 19244276
20100122 1592.27 1607.81 1553.85 1581.65 18128692
20100125 1566.11 1607.81 1556.30 1565.29 13793070
20100126 1541.17 1555.89 1523.19 1550.17 15255767
20100127 1526.46 1557.93 1511.74 1543.63 15349823
20100128 1561.61 1574.70 1506.43 1506.43 13269708
20100129 1508.47 1550.58 1504.38 1525.64 12628318
20100201 1502.75 1553.85 1502.75 1550.17 11195708
20100202 1577.97 1598.41 1550.58 1591.87 15166726
20100203 1609.85 1611.90 1569.79 1579.19 9330491
20100204 1881.30 1881.30 1881.30 1881.30 15600313
20100205 1502.75 1508.47 1471.68 1491.71 16319247
20100208 1512.56 1537.49 1486.40 1518.28 12384555
20100209 1537.09 1555.48 1526.05 1541.58 11002704
20100210 1532.18 1564.88 1505.61 1517.87 19282802
20100211 1557.53 1576.33 1527.68 1554.66 18727884
20100212 1571.43 1587.37 1524.82 1551.80 17724826
20100215 1569.79 1584.92 1561.61 1564.48 7404730
20100216 1594.32 1620.48 1577.97 1613.53 11210141
20100217 1626.61 1643.37 1616.39 1617.21 12994757
20100218 1600.86 1652.37 1594.32 1648.28 10856300
20100219 1621.71 1663.00 1617.21 1658.91 14951706
20100222 1676.08 1684.25 1649.51 1655.23 8234355
20100223 1666.27 1691.61 1625.80 1635.20 11659995
20100224 1623.75 1643.78 1605.76 1638.06 12005396
20100225 1620.48 1644.19 1584.92 1603.31 12295025
20100226 1633.56 1647.05 1613.94 1640.92 14552733
20100301 1680.98 1698.56 1668.72 1694.07 12092970
20100302 1699.79 1735.35 1685.89 1730.86 10812269
20100303 1738.29 1783.82 1722.15 1778.85 13203991
20100304 1755.67 1781.33 1746.57 1760.23 10937868
20100305 1676.62 1676.62 1676.62 1676.62 18375796
20100308 1854.18 1862.04 1835.14 1848.38 13159534
20100309 1836.79 1846.31 1804.10 1839.69 12824774
20100310 1831.41 1861.21 1824.79 1860.38 8200834
20100311 1837.62 1845.48 1804.92 1821.07 12411971
20100312 1829.34 1834.72 1802.44 1819.41 10246119
20100315 1806.58 1821.07 1784.64 1792.51 6829538
20100316 1802.03 1822.31 1796.23 1809.06 8687812
20100317 1825.20 1845.48 1810.72 1837.62 11126933
20100318 1819.41 1850.45 1818.58 1826.45 11516782
20100319 1828.10 1845.90 1795.82 1808.65 16588800
20100322 1802.86 1822.31 1778.44 1822.31 8655073
20100323 1835.97 1865.76 1829.34 1851.28 10361129
20100324 1855.83 1875.70 1819.00 1849.21 8492828
20100325 1850.04 1865.76 1841.76 1861.21 6902627
20100326 1851.69 1869.90 1843.42 1851.69 7328598
20100329 1857.49 1888.53 1857.49 1876.94 7728957
20100330 1918.74 1936.95 1870.73 1877.77 9726643
20100331 1864.52 1885.63 1853.35 1870.73 10673539
20100401 1878.18 1916.26 1874.46 1904.67 8534748
20100402 1904.67 1904.67 1904.67 1904.67 0
20100405 1904.67 1904.67 1904.67 1904.67 0
20100406 1913.36 1941.92 1907.98 1932.40 6682877
20100407 1924.95 1932.81 1876.94 1883.15 9389105
20100408 1864.52 1870.32 1840.93 1864.52 8648912
20100409 1876.11 1896.81 1876.11 1893.08 5944617
20100412 1916.26 1916.26 1865.35 1879.42 5504271
20100413 1862.87 1881.49 1847.97 1857.07 8403429
20100414 1875.70 1894.32 1866.59 1892.25 7816059
20100415 1883.15 1887.70 1854.18 1876.11 7178554
20100416 1862.04 1872.80 1808.65 1817.76 14086496
20100419 1803.27 1822.72 1781.33 1789.61 9644856
20100420 1814.44 1823.55 1794.16 1804.51 8832178
20100421 1790.85 1804.51 1753.19 1753.19 12038190
20100422 1755.67 1775.54 1722.15 1736.63 13454427
20100423 1748.64 1765.61 1730.01 1745.74 8861655
20100426 1776.78 1787.96 1757.33 1780.51 10265449
20100427 1763.12 1773.06 1706.01 1706.01 12472496
20100428 1705.18 1733.74 1678.69 1703.94 20795468
20100429 1718.01 1739.12 1697.73 1729.60 11168733
20100430 1729.18 1754.43 1662.55 1676.62 19655640
20100503 1676.62 1676.62 1676.62 1676.62 0
20100504 1904.67 1904.67 1904.67 1904.67 34721048
20100505 1578.12 1591.78 1540.04 1561.15 22960958
20100506 1533.83 1601.30 1531.76 1549.98 16610304
20100507 1531.35 1617.44 1502.38 1543.35 31518418
20100510 1643.10 1653.45 1620.33 1641.44 20549984
20100511 1609.99 1617.02 1579.36 1612.89 14178794
20100512 1601.30 1617.44 1579.36 1609.16 16497227
20100513 1633.99 1665.86 1630.68 1660.07 11831125
20100514 1653.03 1653.03 1574.81 1584.74 14498090
20100517 1566.94 1610.82 1554.53 1569.01 11776520
20100518 1587.64 1618.68 1582.26 1599.64 12598741
20100519 1556.18 1562.39 1508.17 1513.14 17613980
20100520 1494.93 1525.56 1424.98 1463.89 23963426
20100521 1468.44 1511.48 1456.85 1504.45 22590196
20100524 1518.93 1528.87 1477.96 1501.14 11649067
20100525 1442.78 1474.24 1426.64 1459.75 15774914
20100526 1489.55 1566.53 1489.14 1537.56 18081024
20100527 1560.32 1608.75 1560.32 1604.61 15543083
20100528 1613.30 1629.44 1575.22 1583.50 13538147
20100531 1583.50 1583.50 1583.50 1583.50 0
20100601 1572.74 1572.74 1522.66 1551.63 14709626
20100602 1510.66 1540.04 1503.21 1536.32 10497763
20100603 1561.15 1576.88 1520.59 1522.66 12128918
20100604 1514.80 1528.04 1445.68 1465.96 19955728
20100607 1435.33 1458.92 1422.50 1436.16 12918038
20100608 1458.92 1470.51 1420.43 1463.47 15392676
20100609 1482.93 1506.52 1464.30 1504.45 11634207
20100610 1496.17 1568.19 1490.79 1552.46 15951052
20100611 1560.32 1578.95 1527.63 1548.73 14284259
20100614 1572.74 1597.99 1569.43 1590.12 8515419
20100615 1559.91 1596.74 1557.01 1588.47 8458639
20100616 1608.33 1612.47 1574.39 1597.57 8845950
20100617 1588.47 1613.30 1578.12 1589.71 9493846
20100618 1597.99 1617.44 1590.95 1605.85 17451372
20100621 1661.31 1687.80 1656.34 1681.59 11873166
20100622 1645.58 1661.72 1631.92 1645.58 8789050
20100623 1612.89 1663.79 1605.02 1614.95 14178915
20100624 1634.82 1647.24 1578.53 1589.29 9846002
20100625 1580.60 1593.85 1537.97 1545.42 8872407
20100628 1559.91 1571.08 1534.66 1557.43 7668915
20100629 1523.07 1524.32 1464.30 1466.79 13192998
20100630 1474.24 1487.89 1428.71 1452.30 18160034
20100701 1430.78 1446.92 1388.98 1402.63 15482558
20100702 1424.57 1447.33 1413.40 1426.23 14139048
20100705 1426.64 1429.95 1393.12 1394.36 5176759
20100706 1411.33 1471.75 1408.43 1470.92 9858808
20100707 1446.09 1481.69 1431.61 1480.86 8418651
20100708 1505.28 1529.70 1495.34 1505.69 8219922
20100709 1530.94 1547.49 1514.38 1533.42 7355780
20100712 1540.46 1545.01 1505.28 1510.66 5778385
20100713 1507.76 1546.66 1494.52 1536.32 7535542
20100714 1546.66 1556.60 1508.59 1528.04 5590045
20100715 1510.66 1539.21 1495.76 1510.24 13056122
20100716 1510.66 1554.94 1492.45 1499.48 14050978
20100719 1479.62 1525.56 1479.62 1503.62 7669398
20100720 1531.35 1553.29 1501.97 1549.56 12507289
20100721 1557.43 1605.02 1557.01 1588.05 12306385
20100722 1572.74 1635.65 1570.67 1626.13 10334189
20100723 1623.65 1651.79 1610.40 1626.13 9127434
20100726 1629.85 1643.10 1609.57 1629.44 11465921
20100727 1628.20 1667.52 1619.92 1629.44 13566537
20100728 1634.82 1665.45 1634.41 1648.48 12916709
20100729 1649.72 1670.41 1634.41 1636.89 10418875
20100730 1621.58 1633.58 1602.12 1615.37 10949345
20100802 1645.17 1685.73 1634.41 1684.07 11257648
20100803 1663.79 1676.62 1652.62 1671.66 7741400
20100804 1655.51 1670.41 1638.13 1662.96 7926841
20100805 1670.00 1694.42 1655.93 1676.21 9559928
20100806 1682.42 1721.32 1657.17 1673.73 12055466
20100809 1694.42 1719.25 1675.79 1687.38 5609978
20100810 1667.93 1671.66 1636.06 1648.48 7202474
20100811 1620.33 1624.89 1588.47 1593.43 10170735
20100812 1587.64 1609.57 1571.50 1605.85 7772568
20100813 1632.75 1649.31 1600.47 1608.33 10564691
20100816 1605.85 1631.92 1599.64 1624.47 6717791
20100817 1637.72 1656.34 1572.74 1585.98 32402252
20100818 1558.67 1581.84 1531.35 1531.35 25090084
20100819 1538.39 1555.77 1498.24 1498.24 16247154
20100820 1501.55 1524.73 1489.14 1507.35 12399287
20100823 1526.80 1540.87 1506.52 1514.80 7135425
20100824 1495.34 1509.00 1469.68 1492.45 9116440
20100825 1497.00 1512.73 1449.40 1462.65 10952969
20100826 1485.41 1500.72 1470.51 1492.03 11227446
20100827 1487.89 1497.83 1455.61 1488.31 10573993
20100830 1488.31 1488.31 1488.31 1488.31 0
20100831 1471.34 1517.28 1448.58 1516.04 10343732
20100901 1534.25 1580.19 1521.00 1575.22 13185024
20100902 1569.84 1590.12 1559.49 1573.57 10419479
20100903 1581.02 1616.20 1572.74 1602.54 10382512
20100906 1615.37 1623.23 1581.43 1589.29 5635710
20100907 1587.22 1592.61 1557.43 1566.53 12064164
20100908 1568.77 1595.67 1556.58 1588.95 8156173
20100909 1589.37 1632.24 1585.16 1619.21 9904451
20100910 1616.69 1620.47 1598.20 1615.43 5639024
20100913 1639.39 1658.31 1634.35 1656.20 6615932
20100914 1660.83 1674.28 1648.22 1665.45 7712859
20100915 1674.28 1675.54 1647.38 1650.32 9601493
20100916 1631.40 1657.47 1622.16 1650.74 6718821
20100917 1663.77 1673.86 1627.62 1630.98 15712497
20100920 1636.87 1666.71 1636.87 1664.61 6382916
20100921 1652.42 1673.02 1646.96 1646.96 6303935
20100922 1662.09 1698.24 1649.90 1681.43 10889805
20100923 1676.80 1694.46 1645.28 1681.43 8769462
20100924 1664.19 1703.70 1659.57 1689.41 8479232
20100927 1701.60 1710.85 1681.43 1689.83 5337018
20100928 1674.70 1709.59 1662.51 1706.65 8684890
20100929 1707.49 1720.52 1688.99 1699.92 7210785
20100930 1681.43 1737.75 1678.90 1702.44 13976233
20101001 1713.79 1739.01 1712.53 1730.19 8513250
20101004 1731.87 1740.28 1701.60 1703.70 7797787
20101005 1694.88 1746.16 1689.83 1744.06 9173642
20101006 1753.73 1799.13 1753.73 1797.02 11127579
20101007 1797.02 1831.07 1777.27 1784.41 11831624
20101008 1788.20 1824.77 1770.96 1816.36 10493831
20101011 1818.04 1831.91 1800.81 1806.69 5256253
20101012 1778.95 1797.44 1758.35 1788.62 6116713
20101013 1809.21 1866.38 1805.43 1863.02 10698301
20101014 1864.28 1882.78 1844.52 1862.18 11112116
20101015 1857.56 1871.43 1820.14 1849.15 8697023
20101018 1816.36 1839.48 1802.91 1837.38 5190357
20101019 1824.77 1858.40 1790.30 1798.29 12084743
20101020 1789.46 1848.73 1789.46 1843.26 7095882
20101021 1832.75 1889.92 1830.23 1859.66 9930976
20101022 1849.57 1859.24 1835.70 1848.73 7193894
20101025 1887.40 1907.16 1878.99 1893.71 6549917
20101026 1878.99 1886.14 1843.68 1846.63 9043753
20101027 1822.67 1836.12 1804.17 1818.88 7572145
20101028 1853.77 1873.95 1839.06 1867.22 9156633
20101029 1855.87 1872.69 1833.17 1860.92 8462103
20101101 1891.18 1895.81 1867.64 1878.99 7545501
20101102 1877.31 1921.03 1877.31 1914.30 6701455
20101103 1926.49 1926.49 1897.49 1916.83 11801174
20101104 1994.17 2044.61 1986.60 2042.93 20681732
20101105 2066.89 2073.20 2021.07 2059.75 11928685
20101108 2058.07 2058.91 2023.60 2043.35 5502354
20101109 2041.25 2092.53 2029.06 2075.72 9226217
20101110 2049.24 2050.50 2006.36 2026.12 9499794
20101111 2059.75 2101.78 2012.25 2028.64 9225384
20101112 1972.31 2011.83 1942.47 1986.18 10329090
20101115 1967.27 2031.58 1960.54 2022.76 11190145
20101116 1998.37 2004.68 1944.57 1948.77 12896554
20101117 1941.21 1969.79 1926.07 1963.49 8940745
20101118 1984.08 1997.11 1969.79 1988.29 10157093
20101119 1983.24 1988.29 1931.12 1960.96 10217399
20101122 1988.71 1990.39 1936.16 1950.03 6251956
20101123 1921.03 1937.00 1900.01 1906.74 7997617
20101124 1923.55 1947.51 1897.07 1940.79 9035545
20101125 1942.47 1982.82 1933.64 1978.20 3831748
20101126 1943.73 1961.80 1906.32 1946.25 6495796
20101129 1956.34 1976.52 1904.64 1904.64 7819911
20101130 1929.44 1935.74 1894.55 1921.03 10978063
20101201 1933.22 1994.17 1929.86 1986.60 8867830
20101202 2011.83 2066.05 1997.11 2059.75 7266452
20101203 2051.34 2071.52 2025.70 2037.47 6981931
20101206 2044.61 2062.69 2019.39 2050.92 6088166
20101207 2051.34 2129.53 2050.92 2085.81 11352269
20101208 2053.86 2091.69 2035.37 2041.25 9239182
20101209 2068.57 2084.97 2053.02 2075.72 7240759
20101210 2068.99 2086.23 2050.92 2074.88 6423596
20101213 2084.13 2121.96 2078.24 2121.96 7169986
20101214 2114.81 2118.60 2090.85 2118.60 4944018
20101215 2112.71 2133.31 2100.52 2122.38 5999432
20101216 2105.99 2105.99 2105.99 2105.99 7925654
20101217 2110.19 2134.15 2093.38 2101.78 10189328
20101220 2095.06 2119.86 2092.95 2111.87 2945476
20101221 2132.89 2172.40 2132.47 2172.40 5420756
20101222 2169.04 2193.84 2159.37 2190.90 4001009
20101223 2205.19 2211.08 2171.98 2175.34 5911174
20101224 2175.34 2194.26 2168.20 2194.26 430706
20101227 2194.26 2194.26 2194.26 2194.26 0
20101229 2178.29 2200.57 2177.87 2199.31 2601958
20101230 2195.52 2225.37 2195.10 2197.62 2637404
20101231 2202.67 2204.35 2144.66 2144.66 1692373
20110104 2206.45 2206.45 2139.61 2146.76 7286673
20110105 2130.79 2133.73 2089.59 2130.37 7536223
20110106 2119.86 2150.12 2104.30 2116.07 6515542
20110107 2107.25 2110.61 2075.72 2095.48 5054401
20110110 2080.76 2087.07 2058.07 2079.92 4255198
20110111 2087.49 2123.22 2087.49 2117.76 6698244
20110112 2115.23 2150.96 2115.23 2143.82 6749391
20110113 2157.69 2158.53 2107.67 2120.70 5753331
20110114 2101.78 2101.78 2101.78 2101.78 17205396
20110117 2077.40 2083.29 2047.56 2074.04 4455385
20110118 2096.74 2123.22 2096.74 2103.46 8058161
20110119 2117.76 2122.80 2073.20 2076.56 9175308
20110120 2059.75 2063.95 1999.22 2002.58 12351183
20110121 2011.83 2011.83 2011.83 2011.83 7129425
20110124 2026.96 2055.96 2002.16 2045.03 7990837
20110125 2052.18 2062.69 2010.99 2013.09 8708680
20110126 2027.80 2072.36 2026.12 2056.38 7262408
20110127 2061.43 2084.97 2048.82 2049.24 7904125
20110128 2018.55 2027.80 1992.49 2000.06 10926916
20110131 2000.90 2016.87 1979.04 2000.90 7653980
20110201 2029.90 2055.54 2022.76 2042.93 10215020
20110202 2071.94 2118.18 2064.37 2113.13 8998672
20110203 2121.96 2126.58 2087.91 2105.99 7657310
20110204 2115.65 2138.35 2103.46 2119.02 9597449
20110207 2105.99 2142.14 2094.64 2136.67 9195053
20110208 2132.05 2153.07 2103.04 2153.07 10133542
20110209 2126.16 2137.51 2099.68 2108.51 8132978
20110210 2102.62 2117.34 2075.72 2088.33 12298847
20110211 2080.76 2130.37 2056.80 2122.80 6753316
20110214 2141.30 2158.95 2117.07 2148.02 2144846
20110215 2127.00 2131.74 2090.01 2101.78 8263701
20110216 2084.97 2092.87 2049.66 2071.52 11642975
20110217 2093.38 2093.38 2026.12 2055.12 8764109
20110218 2073.20 2076.70 1995.01 2010.14 17879230
20110221 2017.71 2040.16 1993.75 1996.27 7242425
20110222 1985.76 2047.14 1963.91 2028.64 9950602
20110223 2026.12 2033.26 1963.59 1965.17 19061084
20110224 1967.27 2011.41 1954.24 1984.50 13382808
20110225 2014.77 2055.12 1992.49 2045.03 12410895
20110228 2050.92 2072.36 2028.22 2045.88 12978270
20110301 2076.14 2076.56 2021.91 2040.83 7753538
20110302 2011.83 2060.59 1989.55 2043.77 7498041
20110303 2062.27 2095.90 2045.45 2088.33 6929000
20110304 2097.16 2120.70 2079.08 2094.64 7044378
20110307 2079.92 2121.54 2067.31 2076.98 7974660
20110308 2090.01 2101.78 2023.55 2053.86 11125914
20110309 2064.68 2064.68 2016.62 2027.25 7312682
20110310 1984.72 1984.72 1474.29 1956.64 13869528
20110311 1932.82 1976.21 1924.31 1970.68 11334833
20110314 1951.54 1987.27 1936.22 1947.28 10612851
20110315 1883.91 1954.01 1840.94 1914.53 16741703
20110316 1956.64 1957.07 1879.23 1883.06 14973894
20110317 1908.15 1953.66 1900.07 1940.48 13999418
20110318 1952.39 1994.50 1942.18 1960.47 17683618
20110321 1980.46 1996.20 1957.49 1960.47 5990968
20110322 1969.40 1990.67 1926.02 1935.37 8478761
20110323 1932.82 1983.44 1932.82 1977.91 12613524
20110324 1979.19 2010.66 1975.78 2005.98 9570432
20110325 2018.74 2025.55 1984.43 1997.48 10698309
20110328 1997.90 2019.59 1994.07 2010.66 6601044
20110329 2020.02 2054.90 2012.79 2054.05 7441397
20110330 2086.38 2118.28 2081.70 2083.40 9779316
20110331 2110.20 2122.53 2092.76 2092.76 9927662
20110401 2114.02 2136.99 2094.46 2136.99 9022422
20110404 2129.34 2171.45 2119.98 2154.01 5681699
20110405 2152.31 2161.07 2126.36 2149.75 4997215
20110406 2163.37 2171.02 2150.18 2158.26 5217853
20110407 2163.37 2168.47 2126.78 2141.25 7482069
20110408 2164.64 2200.80 2160.39 2199.52 6532396
20110411 2250.14 2257.37 2233.12 2238.65 11558527
20110412 2191.44 2202.97 2162.51 2164.22 11153221
20110413 2199.52 2205.48 2159.91 2160.81 11788922
20110414 2160.81 2160.81 2115.10 2142.52 11886135
20110415 2143.80 2154.01 2115.73 2139.97 9612515
20110418 2149.75 2159.11 2080.42 2088.08 12552986
20110419 2101.69 2134.02 2095.73 2102.11 8932380
20110420 2137.42 2160.39 2134.44 2155.71 8191238
20110421 2169.32 2192.72 2093.18 2168.90 5050464
20110426 2151.88 2178.05 2145.93 2177.83 4551119
20110427 2157.41 2159.54 2122.53 2131.04 6336325
20110428 2146.35 2150.60 2122.11 2147.63 6543093
20110503 2118.28 2147.63 2095.31 2115.73 8332296
20110504 2092.76 2108.92 2055.32 2060.00 10253976
20110505 2082.12 2095.20 2024.27 2029.38 12410988
20110506 2034.06 2076.66 2000.03 2067.23 11169560
20110509 2054.05 2095.73 2033.21 2046.82 7428467
20110510 2057.03 2091.91 2054.05 2083.40 7532027
20110511 2097.01 2102.54 2031.93 2046.82 10140424
20110512 2011.09 2016.19 1970.25 2010.66 14654398
20110513 2022.57 2046.39 1988.97 1990.67 9513539
20110516 1977.91 2045.12 1968.98 2034.91 9810466
20110517 2023.85 2050.65 1994.07 1994.07 8352985
20110518 2024.70 2041.71 2015.77 2024.27 8975285
20110519 2048.52 2066.81 2013.76 2017.04 12748704
20110520 2023.00 2043.84 1992.37 2007.68 10459333
20110523 1973.66 1974.72 1935.80 1960.04 10195554
20110524 1973.66 2014.49 1966.34 1994.92 9673993
20110525 1966.85 1995.35 1956.64 1994.07 9935420
20110526 2011.09 2020.02 1991.95 2008.96 8419752
20110527 2008.96 2043.41 2008.96 2033.21 7711171
20110531 2033.21 2058.73 2033.21 2044.27 10152767
20110601 2051.07 2068.94 2022.57 2034.91 8313371
20110602 2005.56 2007.68 1978.76 1979.61 8599131
20110603 1990.67 1993.22 1940.05 1961.32 9864891
20110606 1963.45 1986.42 1940.05 1978.76 5761397
20110607 1975.36 2003.86 1971.10 1992.37 9016192
20110608 1967.70 1973.66 1937.08 1952.39 11125597
20110609 1943.88 1985.48 1943.46 1977.48 7422590
20110610 1968.98 1984.29 1933.25 1939.20 8413522
20110613 1937.93 1957.49 1931.12 1939.63 4825242
20110614 1951.54 1978.34 1945.58 1965.15 9309475
20110615 1963.87 1987.69 1940.05 1942.61 11107965
20110616 1921.34 1999.18 1903.05 1935.37 11579333
20110617 1918.79 1954.52 1905.17 1926.02 17707480
20110620 1897.09 1931.55 1891.72 1921.34 7696830
20110621 1930.27 1971.10 1928.57 1969.40 8289391
20110622 1965.15 1979.61 1947.28 1971.53 8792380
20110623 1955.79 1955.79 1905.60 1909.00 9479450
20110624 1951.54 1976.21 1946.43 1957.07 9278795
20110627 1950.26 1975.36 1939.20 1967.70 6330566
20110628 1965.15 2004.71 1914.06 1992.80 9272095
20110629 2023.85 2051.92 2014.92 2045.54 9476746
20110630 2056.60 2086.16 2046.82 2085.95 9967628
20110701 2074.89 2098.29 2065.11 2092.33 7843765
20110704 2096.16 2114.02 2079.36 2103.82 4526904
20110705 2091.48 2105.52 2080.42 2092.33 5993555
20110706 2094.03 2104.67 2077.02 2102.11 5454595
20110707 2125.08 2152.73 2106.37 2145.08 6993656
20110708 2147.20 2150.60 2081.27 2087.65 7823194
20110711 2084.25 2102.54 2059.58 2073.19 8147745
20110712 2035.33 2059.15 2007.68 2043.41 7212296
20110713 2039.59 2086.80 2025.12 2076.59 9542103
20110714 2048.94 2073.73 2025.55 2029.80 6223362
20110715 1986.42 2001.73 1977.91 1990.67 10294765
20110718 1975.78 1978.76 1946.01 1946.01 7183026
20110719 1965.15 1990.67 1965.15 1978.76 6675688
20110720 2014.92 2040.44 1998.75 2011.51 6952279
20110721 2015.77 2025.55 1957.82 2007.26 7977535
20110722 2020.87 2844.83 2008.54 2018.74 5232429
20110725 1995.77 2018.74 1987.27 2006.83 5039650
20110726 2021.30 2027.24 1983.44 1989.39 6572127
20110727 1996.63 2025.98 1974.51 1985.57 8279047
20110728 1960.90 1996.20 1948.13 1980.04 6603513
20110729 1948.13 2016.74 1916.66 1933.67 8446553
20110801 1968.55 1982.16 1920.91 1920.91 7241800
20110802 1914.11 1917.51 1873.27 1883.91 9180877
20110803 1837.54 1852.00 1788.20 1804.36 11260307
20110804 1827.33 1828.18 1701.43 1712.49 17723350
20110805 1646.13 1734.61 1628.69 1654.64 14390267
20110808 1607.42 1665.27 1556.38 1570.42 15512853
20110809 1574.67 1631.24 1483.42 1625.71 19132166
20110810 1680.59 1693.35 1581.05 1587.43 16166187
20110811 1650.39 1672.50 1589.56 1672.50 15445145
20110812 1682.71 1724.82 1636.35 1716.74 10220592
20110815 1749.49 1755.87 1727.80 1735.03 5354444
20110816 1723.55 1735.73 1677.61 1713.76 8105310
20110817 1703.98 1739.71 1689.09 1720.14 7502170
20110818 1689.09 1692.92 1595.51 1607.85 11184959
20110819 1607.42 1611.23 1528.31 1582.33 12738242
20110822 1565.31 1632.23 793.89 1598.07 8028434
20110823 1630.82 1652.51 89.84 1607.85 9715487
20110824 1623.16 1663.57 1592.54 1644.00 8691994
20110825 1667.40 1699.73 1599.17 1653.79 8334177
20110826 1664.42 1676.76 1616.36 1666.55 11727327
20110830 1738.43 1749.07 1709.93 1737.58 9506486
20110831 1749.07 1797.13 1741.41 1791.60 12297906
20110901 1803.51 3153.60 1750.77 1791.60 6872699
20110902 1759.28 1773.74 1717.17 1728.65 6676863
20110905 1682.29 1698.88 1647.83 1662.29 5323529
20110906 1652.94 1707.81 1641.45 1682.29 7755957
20110907 1747.20 1767.54 1721.22 1762.78 6515888
20110908 1752.83 1784.50 1723.82 1765.38 6497178
20110909 1754.56 1765.81 1688.76 1697.85 6550307
20110912 1651.96 1687.46 1628.58 1674.04 7438843
20110913 1696.55 1698.71 1630.75 1690.05 7495668
20110914 1663.65 1716.89 1662.35 1687.46 8216845
20110915 1695.25 1748.50 1678.37 1719.49 7326346
20110916 1751.09 1756.72 1716.46 1733.35 10206781
20110919 1683.13 1704.34 1657.15 1675.34 5421187
20110920 1651.09 1710.83 1642.44 1701.31 5894849
20110921 1691.35 1701.74 1625.99 1635.08 6375903
20110922 1567.11 1586.59 1489.19 1499.14 13975058
20110923 1517.76 1529.01 1454.56 1525.12 10321703
20110926 1477.07 1548.56 1462.78 1512.56 13883583
20110927 1567.11 1623.82 1541.14 1623.82 11136781
20110928 1601.74 1619.06 1548.06 1557.59 8629986
20110929 1536.81 1613.00 1516.03 1528.15 8880966
20110930 1516.89 1539.40 1477.93 1504.77 8173302
20111003 1450.23 1483.13 1438.54 1480.53 9144650
20111004 1454.12 1467.54 1406.50 1443.30 11273070
20111005 1500.88 1548.50 1476.20 1539.40 10816963
20111006 1564.08 1629.45 1558.02 1629.45 10855078
20111007 1636.37 1654.99 1604.34 1616.89 9070384
20111010 1633.34 1676.20 1604.77 1662.78 8455466
20111011 1653.69 1664.08 1616.89 1655.42 6743537
20111012 1645.03 1709.97 1627.28 1700.88 7434107
20111013 1688.32 1713.86 1635.51 1653.69 7568202
20111014 1659.32 1713.86 1636.37 1685.73 7365385
20111017 1707.80 1731.61 1636.37 1653.69 7695828
20111018 1617.33 1643.30 1586.59 1639.84 13370189
20111019 1664.51 1667.54 1618.19 1636.37 7012420
20111020 1606.50 1625.12 1577.93 1587.02 8549945
20111021 1593.08 1646.33 1577.07 1642.44 8825641
20111024 1671.01 1732.91 1660.62 1728.15 9643607
20111025 1709.97 1731.61 1650.66 1697.41 9678141
20111026 1683.13 1725.99 1671.87 1704.34 8228164
20111027 1774.90 1826.85 1753.26 1825.99 11476464
20111028 1807.80 1845.03 1793.09 1819.93 9080202
20111031 1761.48 1774.16 1703.47 1703.47 11875514
20111101 1653.69 1727.47 1626.42 1658.02 9311662
20111102 1683.99 1709.54 1646.33 1690.05 8283026
20111103 1645.03 1724.69 1636.37 1719.49 9238782
20111104 1742.00 1755.86 1698.71 1720.79 8404878
20111107 1700.44 1738.11 1672.74 1717.33 4742629
20111108 1710.83 1766.25 1702.18 1746.33 6753817
20111109 1774.04 1777.51 1684.86 1703.47 8993577
20111110 1652.83 1720.36 1625.12 1693.95 6770449
20111111 1701.74 1725.55 1683.99 1724.69 5315967
20111114 1723.39 1730.15 1706.07 1706.07 6685557
20111115 1684.86 1717.76 1671.01 1697.85 7225169
20111116 1683.13 1706.51 1671.01 1697.85 7602621
20111117 1686.16 1671.17 1644.06 1650.66 8250225
20111118 1627.72 1630.89 1609.97 1619.06 7842859
20111121 1609.97 1605.21 1536.11 1541.14 7664990
20111122 1562.78 1574.19 1528.58 1528.58 6826581
20111123 1493.52 1526.46 1497.85 1507.37 6651253
20111124 1519.49 1566.06 1519.49 1520.79 6322543
20111125 1506.94 1530.50 1493.08 1523.39 5956641
20111128 1549.79 1605.55 1546.33 1590.05 6220326
20111129 1584.86 1604.34 1560.18 1589.62 6158303
20111130 1572.31 1705.21 1549.79 1687.46 15236425
20111201 1691.79 1707.37 1661.92 1664.95 9828290
20111202 1706.07 1751.09 1676.20 1732.05 12361996
20111205 1753.26 1761.05 1722.09 1742.00 4475017
20111206 1700.44 1749.80 1700.44 1735.08 6937923
20111207 1757.15 1774.04 1707.37 1719.06 7228981
20111208 1734.64 1743.30 1674.47 1674.47 7102162
20111209 1649.36 1703.91 1645.90 1697.85 5865743
20111212 1692.65 1694.82 1635.51 1642.44 5140639
20111213 1648.50 1664.08 1616.89 1646.33 7648589
20111214 1628.58 1639.41 1586.25 1589.19 8294345
20111215 1600.44 1616.89 1575.34 1589.62 6798515
20111216 1609.53 1634.64 1594.38 1596.11 8650660
20111219 1574.90 1605.64 1559.32 1572.74 4975013
20111220 1565.81 1605.21 1558.02 1591.35 5572837
20111221 1617.33 1635.08 1581.40 1588.32 5246783
20111222 1594.82 1626.42 1583.99 1619.06 4068691
20111223 1627.72 1635.08 1606.94 1622.52 1240924
20111226 1622.52 1622.52 1622.52 1622.52 0
20111227 1622.52 1622.52 1622.52 1622.52 0
20111228 1618.19 1632.05 1598.28 1599.58 3116515
20111229 1617.33 1627.28 1592.86 1621.66 2916586
20111230 1630.31 1632.05 1611.27 1625.55 1224523
20120102 1625.55 1625.55 1625.55 1625.55 0
20120103 1677.50 1730.75 1637.67 1725.55 6933534
20120104 1724.69 1738.54 1693.52 1709.97 7396108
20120105 1711.27 1719.06 1676.20 1689.19 7686011
20120106 1686.59 1716.46 1685.29 1687.46 6166041
20120109 1687.46 1706.16 1671.50 1686.16 6221481
20120110 1715.60 1759.32 1711.27 1743.73 7981920
20120111 1740.70 1768.84 1740.27 1758.45 5274041
20120112 1761.92 1812.57 1757.59 1779.23 8215113
20120113 1796.55 1817.03 1744.17 1770.57 7466793
20120116 1755.42 1808.67 1746.33 1800.88 4979864
20120117 1833.78 1857.16 1819.49 1835.94 23575584
20120118 1826.42 1855.42 1802.61 1850.66 7185784
20120119 1836.81 1876.64 1831.74 1868.84 9735313
20120120 1859.75 1868.84 1839.41 1840.27 8979255
20120123 1835.51 1870.14 1833.78 1869.28 5434700
20120124 1844.17 1850.23 1821.22 1843.30 5627815
20120125 1853.69 1864.95 1823.49 1843.30 6766637
20120126 1867.98 1921.23 1867.11 1904.34 7934450
20120127 1882.26 1910.84 1874.04 1883.13 6374633
20120130 1857.59 1879.67 1845.90 1862.35 8458700
20120131 1876.64 1890.92 1832.48 1838.11 6721015
20120201 1840.71 1883.56 1834.21 1882.70 7820799
20120202 1899.58 1937.24 1877.93 1900.45 10595782
20120203 1883.13 1917.33 1861.05 1910.40 8410422
20120206 1906.51 1916.90 1883.55 1904.77 5626198
20120207 1902.18 1909.54 1864.51 1887.46 5851421
20120208 1880.97 1909.80 1835.94 1844.17 9495999
20120209 1835.51 1849.80 1810.40 1831.18 7901417
20120210 1793.09 1811.10 1760.62 1781.40 8996118
20120213 1803.04 1821.22 1781.40 1803.04 5721254
20120214 1783.99 1803.95 1770.57 1793.95 5641675
20120215 1808.67 1821.22 1776.64 1778.37 6728984
20120216 1761.48 1769.30 1734.21 1765.81 7764666
20120217 1780.96 1787.89 1751.53 1751.53 21155760
20120220 1783.56 1809.97 1773.61 1798.71 6088541
20120221 1807.37 1817.76 1787.89 1800.88 6412979
20120222 1809.10 1816.03 1790.92 1806.94 5735460
20120223 1793.09 1832.48 1793.09 1808.24 5703929
20120224 1808.67 1826.85 1788.76 1794.82 5666969
20120227 1779.67 1815.60 1756.29 1808.67 7658869
20120228 1812.13 1838.11 1781.83 1835.08 5977431
20120229 1836.92 1886.20 1786.17 1793.35 10011132
20120301 1788.51 1815.35 1779.26 1801.71 6262084
20120302 1795.55 1806.55 1786.31 1787.19 4627628
20120305 1771.34 1777.94 1729.97 1734.82 7817465
20120306 1731.29 1731.29 1689.05 1702.25 9239349
20120307 1705.77 1741.70 1705.77 1725.13 8881691
20120308 1740.54 1775.30 1740.54 1750.22 8522783
20120309 1760.78 1788.51 1736.14 1781.02 5875000
20120312 1755.94 1782.78 1751.54 1772.22 13286294
20120313 1785.43 1810.95 1767.21 1801.71 12886257
20120314 1801.71 1812.27 1759.46 1760.78 9850254
20120315 1763.42 1799.95 1763.42 1781.46 8263515
20120316 1779.70 1800.29 1775.74 1791.15 11549470
20120319 1793.79 1807.87 1769.58 1802.59 4728404
20120320 1777.50 1801.01 1724.69 1729.53 9804694
20120321 1736.58 1740.45 1702.69 1713.69 7520818
20120322 1704.01 1716.33 1659.56 1673.20 8937248
20120323 1673.20 1691.25 1648.56 1687.73 7706805
20120326 1696.97 1705.33 1667.48 1696.97 6851857
20120327 1704.45 1723.99 1690.37 1695.21 6311279
20120328 1686.41 1698.73 1656.92 1659.12 8244996
20120329 1654.72 1680.74 1639.32 1652.52 9819464
20120330 1671.44 1700.05 1663.08 1678.92 11095467
20120402 1700.49 1753.83 1681.57 1729.53 7875409
20120403 1720.73 1726.45 1699.61 1702.69 6712793
20120404 1694.33 1694.33 1642.40 1652.08 12209343
20120405 1659.12 1695.65 1627.78 1678.48 8187621
20120406 1678.48 1678.48 1678.48 1678.48 0
20120409 1678.48 1678.48 1678.48 1678.48 0
20120410 1652.52 1660.00 1612.03 1612.03 7407204
20120411 1610.71 1647.68 1607.63 1633.16 8597428
20120412 1650.32 1688.17 1631.84 1678.04 8660257
20120413 1678.92 1700.05 1661.32 1662.64 7073859
20120416 1662.64 1686.41 1658.68 1665.72 7136006
20120417 1656.48 1699.17 1644.16 1695.65 6284580
20120418 1707.53 1736.58 1704.89 1710.17 8178873
20120419 1720.73 1745.82 1707.53 1707.53 6121543
20120420 1716.33 1741.86 1700.93 1733.94 7018302
20120423 1702.25 1707.59 1658.24 1671.00 6499084
20120424 1676.72 1687.29 1654.72 1687.29 7225989
20120425 1689.93 1716.33 1666.21 1703.57 7184520
20120426 1706.65 1723.81 1690.37 1716.33 6363201
20120427 1692.13 1748.46 1682.89 1730.41 8979513
20120430 1737.46 1750.66 1728.21 1737.90 10210752
20120501 1742.74 1794.67 1729.97 1794.67 6999215
20120502 1784.99 1800.39 1766.06 1775.74 17622842
20120503 1773.98 1792.20 1747.58 1756.82 9408635
20120504 1749.34 1760.78 1686.41 1688.17 10504559
20120507 1688.17 1688.17 1688.17 1688.17 0
20120508 1670.56 1688.17 1621.71 1637.56 8712178
20120509 1650.32 1650.32 1607.19 1640.64 9224806
20120510 1651.20 1663.86 1630.08 1647.24 5517683
20120511 1634.48 1642.40 1602.75 1640.64 8386446
20120514 1611.59 1619.07 1573.74 1582.55 8562321
20120515 1592.23 1607.63 1541.18 1554.38 8701612
20120516 1517.85 1567.34 1499.88 1540.30 10448433
20120517 1549.10 1549.10 1499.37 1518.73 8486654
20120518 1487.49 1518.66 1466.36 1500.25 12796956
20120521 1497.17 1533.58 1478.37 1511.25 7138392
20120522 1528.86 1560.45 1527.54 1547.34 8894757
20120523 1509.49 1521.04 1477.81 1479.57 10465589
20120524 1500.69 1521.37 1479.57 1512.57 7227807
20120525 1498.93 1520.05 1484.85 1499.37 7311427
20120528 1521.81 1543.82 1488.88 1510.81 5211492
20120529 1538.54 1552.62 1520.49 1541.62 7185428
20120530 1526.66 1527.10 1490.13 1502.89 8376903
20120531 1507.29 1517.41 1473.79 1491.45 12734582
20120601 1496.29 1516.09 1427.78 1491.45 9452035
20120604 1491.45 1491.45 1491.45 1491.45 0
20120605 1491.45 1491.45 1491.45 1491.45 0
20120606 1506.41 1566.26 1505.97 1563.18 11770337
20120607 1566.70 1622.59 1548.22 1601.91 16281396
20120608 1567.58 1572.86 1536.34 1555.26 9309449
20120611 1608.95 1666.60 1551.30 1553.50 10701680
20120612 1554.82 1617.75 1544.26 1576.82 9026890
20120613 1586.07 1589.59 1550.42 1575.50 9972844
20120614 1573.30 1575.50 1532.38 1563.62 6840382
20120615 1575.06 1597.95 1568.02 1584.31 17298018
20120618 1618.63 1626.55 1577.27 1609.83 10438208
20120619 1611.15 1652.52 1611.15 1640.20 7801900
20120620 1633.60 1671.88 1625.23 1650.76 13108146
20120621 1612.91 1637.56 1598.39 1601.03 13001349
20120622 1570.66 1579.75 1549.54 1557.90 9583487
20120625 1546.90 1563.62 1513.01 1519.17 7278138
20120626 1525.78 1538.98 1507.29 1517.41 5402251
20120627 1526.66 1535.46 1504.21 1528.86 6490563
20120628 1536.34 1538.26 1503.77 1538.10 6252314
20120629 1584.31 1619.51 1555.73 1589.59 10790526
20120702 1601.47 1624.35 1588.71 1610.71 6245724
20120703 1610.71 1652.96 1601.91 1645.92 7594895
20120704 1644.60 1660.72 1638.88 1641.96 4342797
20120705 1646.80 1760.34 1630.52 1651.64 13468190
20120706 1641.52 1655.16 1612.91 1621.71 5516433
20120709 1614.67 1623.03 1599.82 1604.55 8931000
20120710 1603.67 1640.20 1585.63 1607.19 7647044
20120711 1594.43 1602.79 1580.35 1593.99 7742253
20120712 1562.74 1576.38 1529.74 1541.18 12307392
20120713 1556.14 1592.67 1549.10 1589.15 8859763
20120716 1586.95 1587.83 1568.90 1579.91 4805548
20120717 1583.87 1593.99 1567.14 1569.34 5712645
20120718 1578.15 1606.26 1541.62 1601.03 7934715
20120719 1609.83 1630.08 1603.23 1623.91 6779939
20120720 1627.87 1638.44 1597.95 1598.83 8537326
20120723 1570.66 1575.94 1535.46 1553.94 8476429
20120724 1570.22 1590.87 1553.94 1560.54 6464659
20120725 1553.50 1588.71 1540.30 1568.46 6868331
20120726 1577.71 1613.15 1562.30 1601.91 9840142
20120727 1616.87 1632.72 1593.99 1628.31 6367859
20120730 1634.04 1663.52 1575.94 1654.72 7106126
20120731 1661.76 1670.12 1645.04 1645.04 7209515
20120801 1649.00 1670.65 1636.24 1665.72 4481292
20120802 1664.84 1682.89 1630.08 1634.92 9459307
20120803 1634.48 1696.97 1629.20 1688.17 8142743
20120806 1692.13 1714.13 1678.92 1705.77 6465227
20120807 1707.09 1726.45 1698.29 1725.13 7851095
20120808 1713.69 1741.03 1704.01 1739.22 6700409
20120809 1744.50 1755.50 1727.33 1748.02 4408238
20120810 1740.10 1758.14 1729.97 1752.86 5373961
20120813 1752.42 1753.74 1726.89 1742.30 7261437
20120814 1751.54 1758.36 1732.62 1744.06 4207595
20120815 1733.06 1734.82 1701.81 1704.45 6350590
20120816 1714.57 1735.26 1707.97 1729.53 4557073
20120817 1729.97 1735.26 1707.97 1725.57 5231034
20120820 1726.45 1734.38 1710.61 1716.77 4003089
20120821 1729.53 1755.06 1729.53 1742.74 5706964
20120822 1717.21 1724.87 1704.89 1713.69 6355816
20120823 1718.97 1740.54 1714.13 1725.57 6749945
20120824 1713.25 1714.03 1678.48 1701.37 7267231
20120827 1701.37 1701.37 1701.37 1701.37 0
20120828 1694.33 1705.33 1681.57 1700.93 6305031
20120829 1692.13 1693.01 1672.76 1675.84 6974447
20120830 1654.28 1663.08 1614.67 1621.27 10305166
20120831 1626.99 1643.72 1606.75 1615.99 8954631
20120903 1666.86 1708.19 1636.43 1685.03 4693786
20120904 1689.57 1692.75 1648.24 1659.59 8234299
20120905 1660.25 1672.29 1618.09 1647.74 8060427
20120906 1660.71 1713.52 1656.08 1707.50 9959664
20120907 1737.14 1773.74 1675.07 1765.87 11463101
20120910 1768.18 1795.39 1758.45 1769.57 5643853
20120911 1754.75 1779.76 1737.61 1777.91 6733788
20120912 1785.32 1803.85 1762.16 1770.50 7315023
20120913 1769.57 1795.51 1749.65 1791.34 5437156
20120914 1852.03 1911.02 1785.32 1898.35 16499492
20120917 1884.45 1902.06 1866.39 1876.58 6533891
20120918 1857.12 1861.29 1830.72 1849.71 6227246
20120919 1855.73 1877.04 1845.08 1852.95 5549517
20120920 1815.89 1821.45 1794.59 1810.80 9568721
20120921 1826.09 1839.98 1807.09 1813.12 12664318
20120924 1801.07 1814.19 1776.52 1805.24 4906328
20120925 1802.00 1815.34 1786.25 1810.34 4545715
20120926 1781.62 1791.34 1750.49 1767.72 7898523
20120927 1783.93 1795.05 1771.42 1789.95 8908694
20120928 1797.37 1813.12 1781.62 1783.47 8736968
20121001 1783.47 1839.06 1780.76 1829.33 5450216
20121002 1815.43 1839.52 1798.29 1801.53 5746932
20121003 1786.25 1812.65 1779.30 1800.14 6098479
20121004 1793.20 1797.37 1757.99 1771.89 7568779
20121005 1776.98 1812.65 1762.16 1787.64 10972641
20121008 1768.18 1785.18 1749.65 1781.62 5529873
20121009 1792.73 1811.73 1771.89 1793.20 6231240
20121010 1791.81 1812.65 1778.37 1779.30 4298974
20121011 1779.76 1815.89 1772.81 1807.09 4670488
20121012 1799.68 1817.28 1792.73 1792.73 6527091
20121015 1776.98 1802.46 1759.84 1784.86 4778748
20121016 1785.78 1809.87 1785.32 1805.70 5960753
20121017 1803.85 1870.56 1794.76 1865.92 12541488
20121018 1872.87 1904.84 1850.04 1897.42 9575089
20121019 1893.72 1902.06 1880.29 1884.45 6605129
20121022 1884.92 1895.57 1864.54 1880.29 5023007
20121023 1885.38 1885.84 1825.62 1835.81 8494436
20121024 1836.28 1860.37 1819.60 1846.47 7812714
20121025 1854.81 1875.65 1846.01 1848.32 5420966
20121026 1826.55 1844.92 1813.58 1835.81 6259087
20121029 1829.33 1846.47 1807.09 1829.79 3988766
20121030 1834.42 1868.24 1832.78 1862.22 3037204
20121031 1862.68 1874.73 1836.74 1839.52 6533136
20121101 1833.03 1865.92 1824.47 1861.29 6286826
20121102 1861.29 1898.44 1856.66 1873.34 7013666
20121105 1846.47 1860.37 1836.74 1845.08 6703027
20121106 1843.23 1860.37 1838.59 1852.03 5619568
20121107 1866.85 1871.95 1810.34 1812.65 8358977
20121108 1821.45 1837.20 1804.31 1809.41 4604540
20121109 1805.70 1817.75 1781.62 1807.09 4634546
20121112 1805.24 1820.53 1792.73 1807.09 4349595
20121113 1784.86 1810.34 1767.25 1809.87 6071171
20121114 1806.63 1810.34 1766.33 1771.89 5193221
20121115 1758.45 1772.35 1751.50 1758.45 4555645
20121116 1751.97 1764.01 1729.27 1735.29 6929800
20121119 1758.92 1802.92 1739.75 1799.22 4942918
20121120 1789.03 1808.02 1787.17 1794.59 4099616
20121121 1782.08 1792.27 1776.40 1788.10 4658508
20121122 1792.27 1805.70 1789.95 1798.29 5811585
20121123 1797.37 1817.28 1790.88 1802.46 2921389
20121126 1803.85 1812.19 1795.05 1803.39 2545449
20121127 1810.34 1827.63 1792.73 1800.61 3221775
20121128 1789.03 1795.05 1770.03 1791.81 4716145
20121129 1807.09 1839.52 1795.51 1825.62 6670538
20121130 1827.01 1838.59 1817.56 1817.75 4583384
20121203 1816.82 1839.06 1809.87 1820.99 2973846
20121204 1810.80 1825.62 1804.31 1808.02 3752819
20121205 1829.79 1856.58 1818.21 1851.10 6954517
20121206 1847.86 1874.73 1839.06 1865.46 5447518
20121207 1864.07 1878.90 1854.81 1870.09 5050854
20121210 1865.92 1875.19 1851.10 1873.34 3354212
20121211 1880.75 1917.22 1878.43 1903.45 7860746
20121212 1910.40 1919.20 1898.35 1915.95 5315189
20121213 1927.07 1927.07 1898.35 1919.66 4610908
20121214 1922.44 1942.82 1908.54 1940.97 6309061
20121217 1945.60 1968.30 1937.62 1968.30 5436940
20121218 1973.40 2007.21 1965.52 1992.39 7719026
20121219 1997.48 2019.26 1984.98 1987.76 5733116
20121220 1982.66 2005.36 1980.81 1991.00 5004010
20121221 1973.40 1983.59 1959.50 1979.42 8270902
20121224 1976.64 1991.46 1970.62 1981.27 920584
20121225 1981.27 1981.27 1981.27 1981.27 0
20121226 1981.27 1981.27 1981.27 1981.27 0
20121227 1979.88 2021.43 1979.88 1997.95 2281870
20121228 2004.43 2017.40 1984.98 1986.83 2587004
20121231 1978.03 1990.54 1964.59 1972.93 1245795
20130101 1972.93 1972.93 1972.93 1972.93 0
20130102 2007.68 2061.99 2007.68 2046.12 5441582
20130103 2040.10 2045.20 2014.62 2037.79 5596038
20130104 2031.30 2032.69 2007.21 2022.04 4816741
20130107 2016.48 2028.52 2002.58 2009.53 5197215
20130108 1997.48 2006.29 1983.59 1991.00 5109463
20130109 1994.24 2016.94 1983.12 1997.02 4511175
20130110 1992.85 2007.91 1967.84 1975.25 7046155
20130111 1936.34 1941.43 1912.71 1922.44 8278349
20130114 1926.61 1941.43 1916.88 1921.98 4445982
20130115 1913.18 1943.75 1910.86 1919.20 4955547
20130116 1909.01 1927.07 1892.87 1923.83 6388610
20130117 1912.71 1921.98 1897.42 1909.93 8986515
20130118 1924.29 1933.09 1900.67 1900.67 7650487
20130121 1912.25 1930.78 1905.65 1928.00 3260955
20130122 1934.95 1939.12 1907.15 1928.00 5128460
20130123 1936.34 1965.98 1936.34 1954.87 7167474
20130124 1951.16 1985.90 1945.60 1981.27 5420426
20130125 1967.84 1967.84 1938.65 1949.31 5244167
20130128 1944.68 1960.89 1940.97 1956.26 3227711
20130129 1956.26 1995.63 1947.45 1992.85 4365246
20130130 2005.82 2005.82 1978.49 1991.00 4265621
20130131 1980.81 2017.87 1974.79 1998.41 6678309
20130201 2003.51 2054.93 2003.51 2051.68 5329436
20130204 2049.37 2050.66 2003.51 2008.60 4774539
20130205 2000.73 2017.46 1997.48 2003.97 4472858
20130206 2011.84 2030.37 1997.48 2023.43 4792780
20130207 2005.82 2026.67 1990.07 1996.56 4190282
20130208 2001.65 2015.55 1993.32 1997.48 3357774
20130211 1994.70 2006.34 1987.29 2000.73 2222074
20130212 1992.85 1994.70 1972.47 1992.85 4783281
20130213 2002.12 2049.37 1995.63 2031.76 5735491
20130214 2055.85 2068.03 2029.91 2061.41 7840454
20130215 2050.76 2082.72 2050.29 2066.04 4696825
20130218 2071.60 2073.46 2046.59 2056.32 4030321
20130219 2067.43 2085.96 2051.68 2071.60 5821947
20130220 2056.78 2056.78 2006.75 2022.96 9198501
20130221 1973.40 2000.73 1940.97 1942.82 14445151
20130222 1957.65 1974.79 1936.34 1940.04 5620323
20130225 1964.13 1982.66 1957.18 1967.37 6863743
20130226 1918.27 1943.75 1908.54 1929.85 8023513
20130227 1945.14 1951.16 1909.01 1941.43 7232128
20130228 1963.20 1963.67 1919.66 1935.41 8471662
20130301 1931.70 1931.70 1897.89 1927.07 8272521
20130304 1893.26 1907.62 1859.90 1887.23 7654696
20130305 1899.28 1957.65 1862.22 1952.55 14032836
20130306 1967.17 1975.19 1955.38 1960.10 6208561
20130307 1964.34 1992.17 1963.87 1974.72 5567217
20130308 1986.04 1993.59 1952.55 1978.49 6288690
20130311 1979.91 2006.80 1974.25 2005.85 5112309
20130312 1995.48 2026.78 1992.17 2014.35 5061540
20130313 2005.85 2005.85 1971.25 1987.93 5710728
20130314 1992.65 1992.65 1960.10 1974.72 6584931
20130315 1984.15 1989.82 1942.17 1948.30 9745227
20130318 1912.45 1944.53 1902.54 1937.92 4180660
20130319 1901.60 1920.00 1853.95 1869.52 11226328
20130320 1880.37 1887.45 1840.74 1850.65 10771314
20130321 1855.84 1856.78 1825.65 1850.18 7295486
20130322 1842.16 1854.90 1825.18 1826.59 7413559
20130325 1839.80 1845.46 1802.72 1815.27 6948052
20130326 1819.04 1835.61 1808.67 1828.95 7463056
20130327 1840.27 1853.95 1821.87 1831.78 5695783
20130328 1834.14 1835.50 1805.36 1806.78 7499516
20130329 1806.78 1806.78 1806.78 1806.78 0
20130401 1806.78 1806.78 1806.78 1806.78 0
20130402 1799.23 1838.86 1794.98 1829.89 5869076
20130403 1815.27 1815.27 1784.13 1792.63 7850449
20130404 1783.66 1823.30 1778.00 1789.80 7659031
20130405 1790.74 1803.00 1749.42 1773.28 6292081
20130408 1782.72 1799.23 1756.77 1771.87 9940248
20130409 1798.76 1837.44 1789.32 1834.14 10500510
20130410 1842.63 1852.15 1834.14 1840.74 8732919
20130411 1839.80 1842.93 1817.16 1823.76 6579102
20130412 1813.38 1836.03 1776.59 1785.55 9678453
20130415 1779.42 1781.89 1710.07 1721.39 11130407
20130416 1728.94 1762.43 1697.66 1737.43 8229044
20130417 1736.49 1744.04 1661.95 1678.46 13837809
20130418 1667.14 1686.96 1655.35 1671.39 8400747
20130419 1689.31 1707.24 1669.50 1681.77 8726877
20130422 1688.84 1695.92 1651.31 1662.90 6847150
20130423 1656.29 1682.85 1646.39 1679.41 10270618
20130424 1689.31 1778.47 1682.66 1710.07 10114071
20130425 1722.34 1750.17 1702.99 1738.38 9064667
20130426 1730.36 1735.07 1700.16 1712.90 7028710
20130429 1719.98 1734.13 1700.64 1728.47 6918163
20130430 1727.53 1739.79 1677.99 1689.79 10882603
20130501 1703.47 1714.11 1678.46 1688.84 3274765
20130502 1669.03 1685.07 1651.57 1681.29 11215411
20130503 1687.90 1757.25 1681.77 1743.09 10371520
20130506 1743.09 1743.09 1743.09 1743.09 0
20130507 1767.62 1786.02 1753.94 1776.59 11569522
20130508 1799.23 1820.78 1783.19 1800.65 7196280
20130509 1803.95 1836.97 1795.93 1818.57 7954636
20130510 1825.18 1841.22 1797.34 1809.14 5968919
20130513 1806.78 1816.69 1790.27 1803.48 3664595
20130514 1812.91 1814.56 1771.40 1811.50 8804780
20130515 1793.57 1809.61 1784.13 1797.34 9200122
20130516 1787.91 1805.36 1779.89 1803.48 6734800
20130517 1808.19 1837.91 1798.52 1819.52 6235801
20130520 1812.44 1821.87 1795.46 1816.21 5524080
20130521 1822.82 1870.46 1812.91 1869.99 8677592
20130522 1878.01 1917.64 1859.61 1887.92 9819526
20130523 1812.44 1843.57 1810.55 1832.72 9886935
20130524 1831.78 1835.55 1802.53 1814.33 5199645
20130527 1814.33 1814.33 1814.33 1814.33 0
20130528 1805.84 1836.50 1804.89 1828.95 10025252
20130529 1825.65 1846.02 1808.19 1820.93 8375416
20130530 1814.80 1844.99 1806.31 1834.14 7809748
20130531 1836.97 1844.99 1806.72 1807.25 10563150
20130603 1801.12 1822.82 1781.78 1795.46 7782403
20130604 1812.44 1815.74 1782.25 1787.44 5492601
20130605 1767.62 1778.95 1724.22 1738.85 10224513
20130606 1741.21 1747.34 1712.43 1718.09 11845096
20130607 1703.94 1731.30 1690.73 1728.94 9852912
20130610 1718.56 1726.11 1688.84 1704.88 11325110
20130611 1679.41 1680.17 1636.95 1677.99 15902913
20130612 1668.56 1696.92 1657.71 1662.43 9432557
20130613 1626.57 1699.22 1620.44 1691.67 13109023
20130614 1705.83 1729.88 1697.33 1715.73 8499741
20130617 1710.07 1725.25 1697.14 1712.90 5423919
20130618 1690.73 1727.05 1682.47 1717.62 7373495
20130619 1721.39 1733.66 1695.45 1709.60 6933849
20130620 1650.16 1660.54 1619.50 1630.82 14863154
20130621 1637.89 1670.92 1607.23 1608.17 13698008
20130624 1597.32 1605.34 1576.57 1579.40 10143324
20130625 1597.32 1607.59 1579.40 1594.02 9261596
20130626 1602.99 1606.29 1573.27 1578.45 15020866
20130627 1586.95 1614.31 1572.79 1598.74 8503875
20130628 1608.65 1623.27 1575.15 1586.95 9432027
20130701 1594.97 1622.80 1574.21 1617.61 6860928
20130702 1628.93 1643.56 1608.17 1614.31 7614091
20130703 1592.61 1592.61 1551.09 1576.10 7628188
20130704 1583.64 1646.86 1583.64 1631.76 5790538
20130705 1635.06 1643.56 1566.66 1572.32 8422263
20130708 1580.34 1604.87 1569.96 1593.55 4624439
20130709 1626.10 1653.93 1621.86 1631.76 9004995
20130710 1628.93 1638.37 1607.70 1624.21 5959486
20130711 1688.84 1706.77 1679.41 1698.28 10734111
20130712 1698.28 1713.37 1682.07 1698.28 6910319
20130715 1695.92 1726.11 1694.50 1705.35 4762967
20130716 1711.01 1746.40 1710.54 1728.47 7266127
20130717 1745.45 1819.52 1741.21 1762.43 11199618
20130718 1747.34 1785.08 1744.98 1774.70 5339446
20130719 1746.87 1785.08 1733.19 1763.85 7956226
20130722 1761.49 1778.55 1751.58 1769.98 5020310
20130723 1786.02 1820.46 1763.54 1804.89 8451516
20130724 1801.12 1833.67 1784.61 1799.23 6926218
20130725 1782.25 1784.61 1745.92 1771.87 6500775
20130726 1780.36 1795.93 1765.74 1771.87 4530638
20130729 1770.93 1793.10 1769.98 1785.55 4555651
20130730 1783.19 1788.85 1771.40 1773.76 4500113
20130731 1776.12 1794.98 1759.82 1772.81 5258575
20130801 1778.00 1811.50 1776.59 1811.50 5836749
20130802 1803.48 1806.31 1778.95 1787.44 6500457
20130805 1786.97 1803.00 1777.53 1794.04 4406312
20130806 1790.74 1793.90 1753.94 1769.04 8690099
20130807 1756.77 1760.55 1731.30 1740.26 6562143
20130808 1746.40 1794.04 1744.51 1791.68 6668981
20130809 1803.48 1862.44 1795.46 1852.54 7283615
20130812 1867.63 1883.20 1830.23 1871.41 8497410
20130813 1873.29 1891.22 1859.61 1877.54 12080287
20130814 1872.82 1899.24 1852.07 1881.79 6794685
20130815 1886.03 1893.58 1841.69 1863.86 7021927
20130816 1858.67 1880.97 1852.07 1875.18 8256495
20130819 1866.22 1868.11 1833.67 1845.46 5684866
20130820 1811.50 1826.12 1779.89 1814.80 9650896
20130821 1786.97 1800.65 1761.02 1767.15 7656911
20130822 1773.28 1813.85 1771.40 1800.65 5869606
20130823 1789.80 1813.85 1779.42 1801.59 6125041
20130826 1801.59 1801.59 1801.59 1801.59 0
20130827 1788.38 1788.38 1763.85 1776.59 7125691
20130828 1754.89 1798.01 1749.23 1770.93 6309252
20130829 1775.17 1788.85 1764.32 1774.23 4965090
20130830 1781.78 1788.38 1767.15 1771.87 5799335
20130902 1808.67 1836.97 1766.68 1812.44 5369229
20130903 1823.29 1843.10 1781.30 1826.59 5638231
20130904 1830.27 1834.12 1811.03 1830.75 3781405
20130905 1831.71 1860.78 1814.39 1840.38 4537312
20130906 1827.38 1856.25 1818.24 1848.56 6998322
20130909 1854.33 1867.32 1827.87 1835.08 6553548
20130910 1859.14 1878.39 1819.69 1865.88 6169048
20130911 1874.06 1874.62 1848.07 1859.62 4989567
20130912 1863.95 1873.09 1839.89 1850.48 6939503
20130913 1844.22 1845.19 1800.92 1813.91 6502940
20130916 1838.45 1851.44 1833.64 1833.64 4329993
20130917 1833.64 1836.05 1816.32 1823.54 5622122
20130918 1828.35 1831.71 1805.73 1813.43 4632294
20130919 1855.29 1875.50 1834.12 1836.05 7658519
20130920 1839.41 1839.41 1804.29 1804.77 8342618
20130923 1804.77 1811.03 1791.30 1804.77 2824623
20130924 1805.25 1807.18 1782.16 1789.86 4406270
20130925 1789.86 1816.80 1784.08 1794.67 6257067
20130926 1797.55 1821.61 1792.74 1811.99 3398983
20130927 1811.99 1811.99 1763.87 1771.57 4782145
20130930 1747.51 1761.95 1738.37 1751.36 4755750
20131001 1748.96 1761.95 1719.65 1736.93 5367105
20131002 1732.12 1763.39 1709.99 1757.14 5468218
20131003 1754.73 1772.05 1728.27 1734.04 4266187
20131004 1732.12 1740.52 1714.32 1736.45 4138263
20131007 1729.71 1735.49 1709.99 1734.04 4440148
20131008 1725.38 1730.19 1692.17 1701.81 7238063
20131009 1708.06 1719.13 1693.63 1704.69 6187130
20131010 1711.43 1733.56 1698.44 1723.94 5220164
20131011 1738.37 1748.96 1725.38 1746.55 4203836
20131014 1746.55 1833.16 1731.16 1748.00 3069664
20131015 1761.95 1788.89 1760.02 1773.02 6820724
20131016 1766.28 1788.41 1748.48 1780.23 6609768
20131017 1773.02 1791.02 1760.51 1774.46 4340489
20131018 1780.23 1801.74 1778.31 1791.30 5311924
20131021 1799.48 1813.91 1794.67 1802.85 4774871
20131022 1836.05 1890.41 1832.20 1876.94 11299009
20131023 1875.98 1880.79 1839.41 1850.00 7012559
20131024 1854.81 1881.27 1850.00 1876.46 5359207
20131025 1862.99 1885.12 1844.71 1879.35 4211110
20131028 1892.34 1896.19 1861.06 1871.17 5412622
20131029 1866.84 1884.16 1845.67 1875.50 4543339
20131030 1881.27 1896.19 1870.69 1878.39 3969498
20131031 1875.98 1883.68 1851.92 1857.70 6854290
20131101 1857.70 1872.13 1837.01 1846.63 6375015
20131104 1854.33 1880.79 1854.33 1875.98 4617018
20131105 1883.20 1920.73 1883.20 1895.71 7735835
20131106 1909.18 1924.58 1889.02 1908.22 6008285
20131107 1903.41 1929.87 1885.12 1894.26 6779468
20131108 1877.42 1899.40 1866.36 1895.71 5282411
20131111 1886.08 1896.67 1866.84 1882.24 3608068
20131112 1878.39 1882.72 1858.66 1867.32 5270772
20131113 1855.29 1862.99 1810.06 1832.20 8478128
20131114 1856.25 1862.99 1820.65 1841.34 5218397
20131115 1847.59 1870.69 1842.30 1859.14 5429249
20131118 1866.84 1872.61 1853.85 1867.32 3256302
20131119 1860.10 1862.51 1839.89 1855.29 4025822
20131120 1839.89 1876.94 1833.16 1862.99 4200926
20131121 1851.44 1851.44 1830.75 1837.49 4368028
20131122 1839.89 1841.82 1789.86 1805.25 6271096
20131125 1809.10 1817.76 1794.19 1804.29 2858604
20131126 1807.18 1812.90 1762.91 1771.57 7736147
20131127 1768.20 1798.03 1759.54 1774.46 6787886
20131128 1774.46 1813.91 1762.43 1804.77 5262666
20131129 1793.70 1811.99 1788.89 1788.89 7008090
20131202 1775.90 1787.93 1750.40 1753.29 5851679
20131203 1736.93 1749.44 1704.21 1733.56 9478037
20131204 1745.11 1767.72 1735.01 1749.92 11200910
20131205 1747.03 1766.67 1737.89 1747.03 6589816
20131206 1751.85 1791.78 1746.07 1775.42 7706426
20131209 1781.19 1781.68 1746.55 1774.46 6739355
20131210 1761.95 1766.28 1739.34 1739.34 6922149
20131211 1731.16 1759.06 1710.47 1717.68 7785300
20131212 1689.78 1718.17 1671.98 1688.33 9242868
20131213 1690.74 1703.73 1677.75 1691.22 6206563
20131216 1684.48 1733.08 1650.32 1725.38 5945830
20131217 1710.95 1731.16 1699.40 1717.20 5478194
20131218 1724.90 1739.82 1716.72 1721.53 6035512
20131219 1741.26 1747.58 1718.17 1733.56 6865721
20131220 1742.70 1755.69 1715.28 1737.41 18994420
20131223 1749.44 1765.32 1742.22 1763.87 3854979
20131224 1772.05 1779.27 1758.80 1764.84 636296
20131225 1764.84 1764.84 1764.84 1764.84 0
20131226 1764.84 1764.84 1764.84 1764.84 0
20131227 1775.42 1799.48 1756.18 1797.55 3062701
20131230 1799.48 1811.80 1782.64 1795.15 3451358
20131231 1791.30 1800.69 1285.91 1798.52 791239
20140101 1798.52 1798.52 1798.52 1798.52 0
20140102 1806.21 1806.21 1765.80 1782.16 5260484
20140103 1783.12 1792.15 1762.74 1787.45 3366768
20140106 1780.23 1791.78 1755.69 1759.54 5121441
20140107 1759.54 1778.31 1746.07 1759.54 4524218
20140108 1753.29 1766.76 1738.37 1742.70 5985943
20140109 1741.74 1747.70 1701.32 1705.17 7138197
20140110 1715.76 1738.37 1699.88 1713.35 7625161
20140113 1724.90 1733.56 1709.50 1729.23 6674614
20140114 1714.32 1722.50 1698.07 1714.32 4636762
20140115 1708.06 1726.34 1698.50 1723.94 6542533
20140116 1760.99 1795.63 1742.21 1789.86 16194218
20140117 1798.52 1818.72 1798.52 1818.72 13666700
20140120 1804.29 1827.87 1797.78 1815.36 4994763
20140121 1810.54 1815.36 1775.90 1784.56 8062140
20140122 1789.86 1803.33 1755.69 1764.84 7608534
20140123 1745.59 1778.31 1738.36 1755.69 7258535
20140124 1753.29 1753.63 1716.24 1723.94 8754760
20140127 1718.65 1746.55 1704.69 1712.87 9031185
20140128 1730.19 1760.99 1705.04 1734.04 8775648
20140129 1754.73 1771.57 1698.44 1735.49 10405929
20140130 1727.79 1745.59 1712.67 1742.70 7688967
20140131 1735.01 1742.22 1703.73 1727.79 9776076
20140203 1726.34 1746.55 1700.84 1707.58 6126129
20140204 1695.55 1773.55 1676.79 1699.40 8591088
20140205 1691.70 1700.36 1671.86 1692.66 8495794
20140206 1700.36 1722.01 1682.56 1715.28 8936826
20140207 1725.86 1740.78 1708.54 1736.93 8340955
20140210 1745.59 1759.06 1733.38 1746.55 6648219
20140211 1759.06 1782.64 1749.15 1779.27 10520344
20140212 1793.70 1810.06 1782.20 1792.26 7688032
20140213 1796.11 1809.10 1757.14 1800.44 12198324
20140214 1803.33 1834.60 1770.53 1817.28 10294216
20140217 1827.38 1844.71 1819.21 1839.89 6562381
20140218 1874.54 1881.75 1840.38 1875.50 10399694
20140219 1871.17 1897.63 1859.76 1890.90 9937670
20140220 1852.40 1904.37 1852.40 1904.37 12705761
20140221 1910.14 1913.99 1882.24 1895.71 11065919
20140224 1884.16 1895.71 1869.24 1886.08 8871357
20140225 1872.61 1886.08 1840.38 1855.77 12620236
20140226 1850.96 1866.36 1837.49 1844.71 5940322
20140227 1837.49 1869.24 1825.46 1853.37 7373365
20140228 1849.04 1855.77 1835.80 1855.77 7666521
20140303 1820.65 1836.05 1773.84 1833.16 6884634
20140304 1845.19 1862.03 1799.75 1854.33 8506290
20140305 1855.04 1866.31 1836.91 1845.73 6271636
20140306 1850.14 1866.80 1838.38 1850.63 5993123
20140307 1843.77 1884.67 1801.62 1811.91 15516011
20140310 1779.08 1796.72 1750.15 1785.94 10475646
20140311 1793.78 1802.60 1770.25 1776.13 7929857
20140312 1764.37 1881.11 1741.83 1757.51 10137860
20140313 1781.53 1785.94 1752.61 1754.57 8090129
20140314 1740.85 1761.43 1734.97 1751.14 8612978
20140317 1755.06 1789.86 1753.30 1772.70 8603184
20140318 1777.11 1795.74 1757.51 1780.06 5525977
20140319 1783.00 1791.33 1741.83 1743.30 6871407
20140320 1738.89 1761.92 1729.08 1757.51 8830279
20140321 1763.39 1786.92 1763.39 1773.68 9880772
20140324 1782.02 1785.45 1752.21 1766.33 5287864
20140325 1779.08 1808.97 1779.08 1807.01 7340186
20140326 1813.87 1826.13 1789.86 1794.76 6814684
20140327 1786.92 1799.17 1777.72 1796.23 5252157
20140328 1808.97 1833.36 1796.30 1815.34 5842339
20140331 1828.09 1838.31 1800.64 1807.50 7495153
20140401 1838.87 1858.96 1830.99 1844.75 9323950
20140402 1851.12 1887.88 1847.93 1879.06 7090034
20140403 1862.39 1894.25 1861.41 1887.88 7442409
20140404 1887.39 1927.09 1876.99 1922.19 6986383
20140407 1904.54 1913.75 1877.24 1889.84 5199515
20140408 1893.76 1913.18 1871.70 1901.60 7877317
20140409 1905.03 1925.13 1894.74 1904.05 6144520
20140410 1904.05 1918.90 1877.84 1892.78 7127782
20140411 1881.02 1892.69 1857.00 1871.70 7263671
20140414 1869.74 1899.83 1854.66 1899.64 6225013
20140415 1896.21 1903.56 1854.57 1861.41 6862123
20140416 1891.31 1897.19 1855.04 1871.70 4506498
20140417 1876.61 1881.02 1842.79 1875.14 4415803
20140418 1875.14 1875.14 1875.14 1875.14 0
20140421 1875.14 1875.14 1875.14 1875.14 0
20140422 1872.69 1890.33 1863.37 1880.53 7950975
20140423 1881.51 1889.09 1869.74 1882.00 4319905
20140424 1886.41 1903.56 1881.51 1890.82 3925498
20140425 1882.98 1902.03 1875.63 1885.92 3927641
20140428 1877.10 1886.05 1855.04 1864.84 5353666
20140429 1867.29 1881.51 1845.73 1880.53 5373254
20140430 1869.74 1890.82 1862.88 1881.02 5191558
20140501 1866.31 1879.06 1851.12 1858.47 2163931
20140502 1851.61 1901.16 1844.26 1892.78 5952621
20140505 1892.78 1892.78 1892.78 1892.78 0
20140506 1882.98 1886.41 1852.59 1874.16 5578313
20140507 1860.43 1879.15 1843.77 1879.06 4125966
20140508 1881.02 1885.92 1872.20 1875.14 3468758
20140509 1882.00 1884.94 1857.98 1858.96 3934272
20140512 1883.96 1916.49 1879.92 1909.44 8476272
20140513 1920.23 1950.12 1858.96 1926.11 7332126
20140514 1931.99 1961.88 1923.66 1955.51 6686956
20140515 1953.55 1977.57 1933.95 1942.77 7534634
20140516 1940.81 1945.22 1898.66 1914.34 6553719
20140519 1901.60 1913.36 1885.43 1903.56 5447830
20140520 1901.11 1908.46 1871.21 1878.08 4826533
20140521 1865.82 1878.66 1854.55 1877.59 3688099
20140522 1891.80 1906.01 1884.94 1897.19 4026599
20140523 1897.19 1912.75 1883.47 1908.85 4215437
20140526 1908.85 1908.85 1908.85 1908.85 0
20140527 1915.81 1916.30 1897.68 1908.95 4896722
20140528 1904.54 1917.77 1877.59 1883.96 6034849
20140529 1884.94 1903.07 1881.51 1902.09 2749216
20140530 1887.88 1887.88 1823.67 1831.03 11118164
20140602 1845.24 1856.02 1835.00 1849.65 5386516
20140603 1832.50 1842.71 1816.81 1838.87 5321326
20140604 1840.34 1861.41 1829.49 1845.73 5680740
20140605 1838.38 1851.61 1825.64 1838.87 6806217
20140606 1849.16 1859.71 1833.32 1854.55 3980589
20140609 1858.47 1880.04 1858.47 1866.31 4298787
20140610 1857.98 1861.41 1841.32 1850.14 4484666
20140611 1844.26 1857.98 1836.42 1855.04 5201861
20140612 1839.85 1852.57 1813.87 1831.03 6553719
20140613 1815.83 1839.85 1797.21 1813.38 7047186
20140616 1814.36 1846.89 1811.42 1828.09 5370703
20140617 1823.18 1835.11 1794.76 1815.83 8633994
20140618 1822.20 1841.81 1814.66 1837.40 5904468
20140619 1866.31 1879.79 1855.53 1855.53 6510055
20140620 1846.71 1867.29 1843.28 1863.86 9471980
20140623 1872.20 1905.52 1872.20 1899.64 8372213
20140624 1904.05 1910.42 1873.67 1883.47 3806748
20140625 1875.14 1876.61 1854.06 1862.39 4291543
20140626 1875.63 1883.47 1849.16 1862.39 4247981
20140627 1863.37 1880.04 1856.02 1875.63 3471104
20140630 1855.53 1867.13 1847.20 1852.10 4699723
20140701 1863.37 1906.01 1807.05 1906.01 6508422
20140702 1911.40 1931.99 1902.68 1920.23 6486284
20140703 1931.50 1960.41 1922.19 1960.41 7857219
20140704 1950.61 1973.16 1942.28 1971.20 4454672
20140707 1958.94 1962.86 1944.01 1955.51 5189925
20140708 1958.45 1968.75 1936.40 1936.40 5414674
20140709 1939.83 1949.04 1930.03 1940.81 4219620
20140710 1932.48 1946.20 1904.54 1912.87 6600954
20140711 1923.17 1923.17 1900.13 1922.19 5068216
20140714 1934.93 1963.35 1929.54 1953.55 3686059
20140715 1958.94 1985.90 1945.71 1952.57 6631560
20140716 1960.90 1996.63 1955.51 1993.74 5929259
20140717 1979.04 1995.18 1960.90 1969.24 5646257
20140718 1961.88 1971.20 1945.22 1971.20 5728077
20140721 1971.20 1976.10 1956.98 1973.16 3303180
20140722 1984.92 2019.23 1983.45 2013.83 5130040
20140723 2024.62 2043.24 2012.85 2025.60 6970264
20140724 2032.95 2042.26 2008.93 2041.77 7092381
20140725 2035.89 2046.18 2022.48 2040.30 3603423
20140728 2043.73 2055.00 2021.68 2034.42 3661370
20140729 2040.79 2060.39 2032.95 2054.51 5883248
20140730 2053.53 2053.53 2000.11 2007.46 5574436
20140731 2012.85 2022.59 1984.92 1988.84 6163189
20140801 1981.49 1981.49 1939.34 1971.69 6938944
20140804 1988.35 1988.35 1963.84 1973.65 6150131
20140805 1973.16 1983.45 1956.49 1973.65 7064632
20140806 1965.80 1996.19 1950.61 1994.72 7628390
20140807 2001.58 2018.25 1952.08 1953.55 7483115
20140808 1949.63 1968.75 1922.28 1966.29 5144629
20140811 1975.12 2018.50 1967.77 2003.54 4922329
20140812 2001.09 2018.50 1982.15 1994.23 3433561
20140813 1994.72 2001.09 1977.48 1999.13 6100039
20140814 1984.43 1994.23 1976.10 1985.41 5562398
20140815 2058.43 2060.91 1975.17 2009.42 9799870
20140818 2037.36 2051.10 2010.40 2026.09 5165849
20140819 1970.22 2025.00 1922.68 1926.11 18507216
20140820 1926.11 1946.54 1905.03 1939.83 8996775
20140821 1929.05 1941.79 1831.03 1931.99 6270718
20140822 1932.97 1936.40 1896.21 1905.52 6422624
20140825 1905.52 1905.52 1905.52 1905.52 0
20140826 1913.36 1921.47 1888.86 1905.03 6701239
20140827 1910.42 1922.68 1900.39 1906.99 5168093
20140828 1895.23 1899.08 1850.14 1853.57 10891273
20140829 1865.82 1876.61 1851.12 1869.74 6285408
20140901 1869.74 1876.46 1823.08 1867.29 4152083
20140902 1885.92 1899.64 1840.98 1882.00 7676951
20140903 1883.50 1923.00 1876.50 1891.00 7367400
20140904 1891.50 1910.00 1885.50 1905.00 7553700
20140905 1895.50 1901.00 1877.00 1896.50 5968200
20140908 1890.00 1905.50 1884.00 1891.00 5827700
20140909 1897.00 1909.00 1870.21 1872.00 7165700
20140910 1867.00 1888.58 1857.00 1862.00 5869600
20140911 1859.00 1863.50 1839.40 1849.00 6831700
20140912 1844.50 1865.00 1844.50 1848.50 4679200
20140915 1845.00 1854.00 1833.50 1842.00 5822600
20140916 1844.00 1849.00 1825.50 1836.00 5399100
20140917 1848.50 1857.00 1816.50 1817.00 6400300
20140918 1810.50 1822.00 1801.00 1816.50 5858500
20140919 1815.00 1818.50 1787.50 1793.50 12108600
20140922 1766.50 1770.00 1727.00 1730.50 9228000
20140923 1750.50 1756.50 1733.00 1741.50 13299000
20140924 1754.50 1799.50 1735.00 1797.50 11194900
20140925 1782.00 1782.00 1735.50 1746.00 11302500
20140926 1738.00 1754.00 1719.50 1732.00 7150400
20140929 1715.00 1726.00 1704.99 1720.50 5383900
20140930 1728.00 1732.00 1698.50 1715.00 10679300
20141001 1709.50 1718.50 1684.00 1690.50 9648800
20141002 1698.00 1700.00 1667.00 1667.00 11111200
20141003 1685.50 1688.50 1637.50 1650.50 8580100
20141006 1656.00 1695.50 1639.00 1675.50 9773200
20141007 1700.00 1707.00 1661.00 1668.00 11279700
20141008 1663.00 1672.97 1645.67 1657.00 9807200
20141009 1699.00 1707.00 1660.50 1665.50 10291800
20141010 1651.00 1656.00 1609.50 1613.50 10824200
20141013 1638.50 1665.50 1620.00 1660.50 8562400
20141014 1676.00 1697.50 1663.00 1686.50 10235900
20141015 1695.00 1701.00 1640.00 1648.00 12623500
20141016 1694.00 1700.00 1603.41 1658.50 20120100
20141017 1665.00 1691.00 1603.39 1682.50 9571800
20141020 1685.00 1689.50 1655.00 1659.00 6919600
20141021 1665.00 1701.50 1652.50 1689.50 9801900
20141022 1694.50 1698.50 1657.50 1664.50 8621400
20141023 1647.50 1664.00 1622.50 1658.50 7573700
20141024 1652.00 1669.12 1624.00 1627.00 8521700
20141027 1650.00 1655.50 1602.00 1611.00 7753100
20141028 1624.00 1638.00 1613.29 1631.50 7931300
20141029 1647.00 1657.50 1627.50 1630.00 6093000
20141030 1633.50 1635.00 1590.00 1615.50 10939800
20141031 1642.00 1648.70 1601.50 1610.50 10809700
20141103 1608.00 1635.00 1601.50 1610.50 6515000
20141104 1610.00 1632.00 1598.50 1610.50 7824900
20141105 1612.00 1622.00 1593.00 1619.50 5972200
20141106 1610.50 1639.50 1600.39 1628.00 6008400
20141107 1638.00 1684.50 1610.50 1676.00 12259500
20141110 1682.50 1708.50 1611.00 1672.00 6877400
20141111 1666.00 1700.13 1638.55 1655.00 6490200
20141112 1644.50 1669.50 1628.76 1663.00 5589500
20141113 1666.00 1677.10 1644.95 1663.00 4139100
20141114 1658.00 1661.50 1626.00 1658.00 6594900
20141117 1657.00 1687.50 1654.56 1668.50 4944000
20141118 1658.00 1678.95 1648.50 1660.00 5329200
20141119 1643.00 1651.27 1618.00 1625.00 7539800
20141120 1600.00 1603.26 1567.50 1582.50 10505700
20141121 1589.00 1735.68 1578.90 1662.00 17266400
20141124 1655.00 1655.50 1615.00 1621.00 8836300
20141125 1603.50 1614.77 1582.00 1593.50 10067000
20141126 1611.00 1627.00 1593.50 1605.50 7296700
20141127 1599.00 1622.00 1558.00 1567.00 8224400
20141128 1540.50 1543.61 1509.00 1517.00 13731100
20141201 1431.00 1500.50 1418.00 1484.00 12527800
20141202 1503.50 1541.50 1500.50 1516.00 8704500
20141203 1510.50 1527.50 1497.50 1518.50 5828900
20141204 1522.00 1529.00 1490.00 1500.00 9441800
20141205 1501.50 1503.50 1460.81 1474.00 9756900
20141208 1458.50 1464.40 1430.50 1437.00 7919500
20141209 1417.00 1441.00 1381.25 1413.50 10774700
20141210 1422.50 1424.00 1384.00 1386.50 7678300
20141211 1385.00 1406.50 1342.50 1361.00 9680300
20141212 1350.00 1351.00 1323.00 1325.00 12466000
20141215 1318.50 1351.50 1275.50 1276.00 11555800
20141216 1274.50 1318.00 1250.16 1318.00 13109500
20141217 1300.00 1337.50 1283.00 1327.50 14331700
20141218 1350.00 1354.00 1318.50 1330.00 14261800
20141219 1347.50 1384.00 1337.50 1377.50 13858000
20141222 1396.00 1409.50 1363.50 1368.00 6861300
20141223 1362.50 1385.00 1341.17 1382.50 4737900
20141224 1380.50 1382.50 1362.00 1369.00 1242600
20141225 1369.00 1369.00 1369.00 1369.00 0
20141226 1369.00 1369.00 1369.00 1369.00 0
20141229 1415.00 1423.50 1340.08 1407.00 4612000
20141230 1397.50 1404.50 1381.00 1390.00 4017700
20141231 1385.00 1398.50 1375.00 1388.50 908900