20000103 233.64 233.64 233.64 233.64 0
20000104 238.44 238.44 238.44 238.44 0
20000105 240.15 240.15 240.15 240.15 0
20000106 250.77 250.77 250.77 250.77 0
20000107 247.69 247.69 247.69 247.69 0
20000110 243.24 243.24 243.24 243.24 0
20000111 242.21 242.21 242.21 242.21 0
20000112 233.99 233.99 233.99 233.99 0
20000113 234.33 234.33 234.33 234.33 0
20000114 233.64 233.64 233.64 233.64 0
20000117 233.64 233.64 233.64 233.64 0
20000118 233.30 233.30 233.30 233.30 0
20000119 230.56 230.56 230.56 230.56 0
20000120 227.13 227.13 227.13 227.13 0
20000121 221.65 221.65 221.65 221.65 0
20000124 218.91 218.91 218.91 218.91 0
20000125 215.49 215.49 215.49 215.49 0
20000126 214.46 214.46 214.46 214.46 0
20000127 212.75 212.75 212.75 212.75 0
20000128 212.40 212.40 212.40 212.40 0
20000131 211.72 211.72 211.72 211.72 0
20000201 210.69 210.69 210.69 210.69 0
20000202 204.52 204.52 204.52 204.52 0
20000203 202.81 202.81 202.81 202.81 0
20000204 200.41 200.41 200.41 200.41 0
20000207 200.41 200.41 200.41 200.41 0
20000208 194.93 194.93 194.93 194.93 0
20000209 194.25 194.25 194.25 194.25 0
20000210 195.27 195.27 195.27 195.27 0
20000211 194.25 194.25 194.25 194.25 0
20000214 194.25 194.25 194.25 194.25 0
20000215 194.25 194.25 194.25 194.25 0
20000216 194.59 194.59 194.59 194.59 0
20000217 198.01 198.01 198.01 198.01 0
20000218 201.44 201.44 201.44 201.44 0
20000221 205.21 205.21 205.21 205.21 0
20000222 202.13 202.13 202.13 202.13 0
20000223 198.01 198.01 198.01 198.01 0
20000224 196.99 196.99 196.99 196.99 0
20000225 196.30 196.30 196.30 196.30 0
20000228 198.01 198.01 198.01 198.01 0
20000229 196.99 196.99 196.99 196.99 0
20000301 197.33 197.33 197.33 197.33 0
20000302 207.26 207.26 207.26 207.26 0
20000303 217.54 217.54 217.54 217.54 0
20000306 224.05 224.05 224.05 224.05 0
20000307 222.00 222.00 222.00 222.00 0
20000308 217.88 217.88 217.88 217.88 0
20000309 217.54 217.54 217.54 217.54 0
20000310 215.14 215.14 215.14 215.14 0
20000313 214.12 214.12 214.12 214.12 0
20000314 210.35 210.35 210.35 210.35 0
20000315 207.61 207.61 207.61 207.61 0
20000316 210.01 210.01 210.01 210.01 0
20000317 212.06 212.06 212.06 212.06 0
20000320 210.69 210.69 210.69 210.69 0
20000321 210.35 210.35 210.35 210.35 0
20000322 205.89 205.89 205.89 205.89 0
20000323 202.47 202.47 202.47 202.47 0
20000324 205.89 205.89 205.89 205.89 0
20000327 206.58 206.58 206.58 206.58 0
20000328 205.21 205.21 205.21 205.21 0
20000329 204.87 204.87 204.87 204.87 0
20000330 204.18 204.18 204.18 204.18 0
20000331 204.18 204.18 204.18 204.18 0
20000403 201.78 201.78 201.78 201.78 0
20000404 200.41 200.41 200.41 200.41 0
20000405 201.10 201.10 201.10 201.10 0
20000406 201.10 201.10 201.10 201.10 0
20000407 201.44 201.44 201.44 201.44 0
20000410 201.44 201.44 201.44 201.44 0
20000411 200.76 200.76 200.76 200.76 0
20000412 202.47 202.47 202.47 202.47 0
20000413 202.47 202.47 202.47 202.47 0
20000414 200.76 200.76 200.76 200.76 0
20000417 191.51 191.51 191.51 191.51 0
20000418 190.48 190.48 190.48 190.48 0
20000419 193.22 193.22 193.22 193.22 0
20000420 193.22 193.22 193.22 193.22 0
20000421 193.22 193.22 193.22 193.22 0
20000424 193.22 193.22 193.22 193.22 0
20000425 193.22 193.22 193.22 193.22 0
20000426 193.90 193.90 193.90 193.90 0
20000427 195.96 195.96 195.96 195.96 0
20000428 198.36 198.36 198.36 198.36 0
20000501 198.36 198.36 198.36 198.36 0
20000502 198.70 198.70 198.70 198.70 0
20000503 199.38 199.38 199.38 199.38 0
20000504 203.15 203.15 203.15 203.15 0
20000505 204.18 204.18 204.18 204.18 0
20000508 204.87 204.87 204.87 204.87 0
20000509 210.69 210.69 210.69 210.69 0
20000510 217.20 217.20 217.20 217.20 0
20000511 221.65 221.65 221.65 221.65 0
20000512 222.68 222.68 222.68 222.68 0
20000515 224.81 224.81 224.81 224.81 0
20000516 228.99 228.99 228.99 228.99 0
20000517 229.69 229.69 229.69 229.69 0
20000518 226.20 226.20 226.20 226.20 0
20000519 222.37 222.37 222.37 222.37 0
20000522 219.58 219.58 219.58 219.58 0
20000523 218.18 218.18 218.18 218.18 0
20000524 217.14 217.14 217.14 217.14 0
20000525 218.18 218.18 218.18 218.18 0
20000526 218.18 218.18 218.18 218.18 0
20000529 218.18 218.18 218.18 218.18 0
20000530 219.23 219.23 219.23 219.23 0
20000531 223.06 223.06 223.06 223.06 0
20000601 225.85 225.85 225.85 225.85 0
20000602 228.99 228.99 228.99 228.99 0
20000605 229.69 229.69 229.69 229.69 0
20000606 229.34 229.34 229.34 229.34 0
20000607 221.67 221.67 221.67 221.67 0
20000608 222.02 222.02 222.02 222.02 0
20000609 223.76 223.76 223.76 223.76 0
20000612 224.46 224.46 224.46 224.46 0
20000613 233.17 233.17 233.17 233.17 0
20000614 239.10 239.10 239.10 239.10 0
20000615 239.79 239.79 239.79 239.79 0
20000616 246.76 246.76 246.76 246.76 0
20000619 242.23 242.23 242.23 242.23 0
20000620 240.49 240.49 240.49 240.49 0
20000621 241.89 241.89 241.89 241.89 0
20000622 247.46 247.46 247.46 247.46 0
20000623 251.99 251.99 251.99 251.99 0
20000626 250.95 250.95 250.95 250.95 0
20000627 248.16 248.16 248.16 248.16 0
20000628 243.63 243.63 243.63 243.63 0
20000629 246.76 246.76 246.76 246.76 0
20000630 246.76 246.76 246.76 246.76 0
20000703 248.51 248.51 248.51 248.51 0
20000704 253.74 253.74 253.74 253.74 0
20000705 261.75 261.75 261.75 261.75 0
20000706 254.43 254.43 254.43 254.43 0
20000707 256.87 256.87 256.87 256.87 0
20000710 255.48 255.48 255.48 255.48 0
20000711 249.55 249.55 249.55 249.55 0
20000712 251.99 251.99 251.99 251.99 0
20000713 260.71 260.71 260.71 260.71 0
20000714 270.12 270.12 270.12 270.12 0
20000717 274.30 274.30 274.30 274.30 0
20000718 271.16 271.16 271.16 271.16 0
20000719 271.16 271.16 271.16 271.16 0
20000720 269.07 269.07 269.07 269.07 0
20000721 264.89 264.89 264.89 264.89 0
20000724 263.84 263.84 263.84 263.84 0
20000725 264.19 264.19 264.19 264.19 0
20000726 270.81 270.81 270.81 270.81 0
20000727 272.91 272.91 272.91 272.91 0
20000728 270.47 270.47 270.47 270.47 0
20000731 271.16 271.16 271.16 271.16 0
20000801 268.72 268.72 268.72 268.72 0
20000802 262.80 262.80 262.80 262.80 0
20000803 261.75 261.75 261.75 261.75 0
20000804 261.40 261.40 261.40 261.40 0
20000807 261.05 261.05 261.05 261.05 0
20000808 257.22 257.22 257.22 257.22 0
20000809 262.10 262.10 262.10 262.10 0
20000810 260.01 260.01 260.01 260.01 0
20000811 258.96 258.96 258.96 258.96 0
20000814 258.96 258.96 258.96 258.96 0
20000815 258.62 258.62 258.62 258.62 0
20000816 256.18 256.18 256.18 256.18 0
20000817 255.48 255.48 255.48 255.48 0
20000818 258.27 258.27 258.27 258.27 0
20000821 258.96 258.96 258.96 258.96 0
20000822 261.40 261.40 261.40 261.40 0
20000823 266.28 266.28 266.28 266.28 0
20000824 264.89 264.89 264.89 264.89 0
20000825 264.89 264.89 264.89 264.89 0
20000828 264.89 264.89 264.89 264.89 0
20000829 262.10 262.10 262.10 262.10 0
20000830 267.68 267.68 267.68 267.68 0
20000831 270.12 270.12 270.12 270.12 0
20000901 273.95 273.95 273.95 273.95 0
20000904 279.88 279.88 279.88 279.88 0
20000905 283.01 283.01 283.01 283.01 0
20000906 282.66 282.66 282.66 282.66 0
20000907 280.92 280.92 280.92 280.92 0
20000908 281.62 281.62 281.62 281.62 0
20000911 279.18 279.18 279.18 279.18 0
20000912 277.09 277.09 277.09 277.09 0
20000913 276.39 276.39 276.39 276.39 0
20000914 275.00 275.00 275.00 275.00 0
20000915 272.56 272.56 272.56 272.56 0
20000918 271.16 271.16 271.16 271.16 0
20000919 270.47 270.47 270.47 270.47 0
20000920 265.93 265.93 265.93 265.93 0
20000921 262.80 262.80 262.80 262.80 0
20000922 260.36 260.36 260.36 260.36 0
20000925 263.15 263.15 263.15 263.15 0
20000926 263.15 263.15 263.15 263.15 0
20000927 263.84 263.84 263.84 263.84 0
20000928 263.49 263.49 263.49 263.49 0
20000929 264.19 264.19 264.19 264.19 0
20001002 264.19 264.19 264.19 264.19 0
20001003 264.54 264.54 264.54 264.54 0
20001004 266.28 266.28 266.28 266.28 0
20001005 266.63 266.63 266.63 266.63 0
20001006 265.59 265.59 265.59 265.59 0
20001009 263.49 263.49 263.49 263.49 0
20001010 261.75 261.75 261.75 261.75 0
20001011 263.84 263.84 263.84 263.84 0
20001012 262.10 262.10 262.10 262.10 0
20001013 261.05 261.05 261.05 261.05 0
20001016 263.49 263.49 263.49 263.49 0
20001017 265.93 265.93 265.93 265.93 0
20001018 268.37 268.37 268.37 268.37 0
20001019 269.07 269.07 269.07 269.07 0
20001020 264.89 264.89 264.89 264.89 0
20001023 268.37 268.37 268.37 268.37 0
20001024 276.04 276.04 276.04 276.04 0
20001025 275.69 275.69 275.69 275.69 0
20001026 276.39 276.39 276.39 276.39 0
20001027 275.34 275.34 275.34 275.34 0
20001030 275.34 275.34 275.34 275.34 0
20001031 275.34 275.34 275.34 275.34 0
20001101 276.39 276.39 276.39 276.39 0
20001102 280.57 280.57 280.57 280.57 0
20001103 283.71 283.71 283.71 283.71 0
20001106 292.77 292.77 292.77 292.77 0
20001107 305.67 305.67 305.67 305.67 0
20001108 301.83 301.83 301.83 301.83 0
20001109 297.65 297.65 297.65 297.65 0
20001110 297.65 297.65 297.65 297.65 0
20001113 298.00 298.00 298.00 298.00 0
20001114 295.21 295.21 295.21 295.21 0
20001115 294.17 294.17 294.17 294.17 0
20001116 296.26 296.26 296.26 296.26 0
20001117 296.26 296.26 296.26 296.26 0
20001120 298.75 298.75 298.75 298.75 0
20001121 304.02 304.02 304.02 304.02 0
20001122 305.77 305.77 305.77 305.77 0
20001123 307.17 307.17 307.17 307.17 0
20001124 307.17 307.17 307.17 307.17 0
20001127 307.17 307.17 307.17 307.17 0
20001128 306.82 306.82 306.82 306.82 0
20001129 306.82 306.82 306.82 306.82 0
20001130 301.21 301.21 301.21 301.21 0
20001201 300.86 300.86 300.86 300.86 0
20001204 298.05 298.05 298.05 298.05 0
20001205 295.59 295.59 295.59 295.59 0
20001206 297.35 297.35 297.35 297.35 0
20001207 297.35 297.35 297.35 297.35 0
20001208 297.70 297.70 297.70 297.70 0
20001211 301.56 301.56 301.56 301.56 0
20001212 302.61 302.61 302.61 302.61 0
20001213 296.64 296.64 296.64 296.64 0
20001214 295.24 295.24 295.24 295.24 0
20001215 295.24 295.24 295.24 295.24 0
20001218 290.32 290.32 290.32 290.32 0
20001219 288.22 288.22 288.22 288.22 0
20001220 285.41 285.41 285.41 285.41 0
20001221 284.36 284.36 284.36 284.36 352364
20001222 285.41 285.41 285.41 285.41 0
20001225 285.41 285.41 285.41 285.41 0
20001226 285.41 285.41 285.41 285.41 0
20001227 286.11 286.11 286.11 286.11 0
20001228 289.97 289.97 289.97 289.97 0
20001229 288.22 288.22 288.22 288.22 0
20010101 288.22 288.22 288.22 288.22 0
20010102 291.73 291.73 291.73 291.73 0
20010103 298.75 298.75 298.75 298.75 0
20010104 306.12 306.12 306.12 306.12 0
20010105 305.07 305.07 305.07 305.07 0
20010108 306.12 306.12 306.12 306.12 0
20010109 306.47 306.47 306.47 306.47 0
20010110 302.96 302.96 302.96 302.96 0
20010111 300.15 300.15 300.15 300.15 0
20010112 297.70 297.70 297.70 297.70 0
20010115 299.10 299.10 299.10 299.10 0
20010116 300.50 300.50 300.50 300.50 0
20010117 302.26 302.26 302.26 302.26 0
20010118 304.72 304.72 304.72 304.72 0
20010119 304.02 304.02 304.02 304.02 0
20010122 303.66 303.66 303.66 303.66 0
20010123 303.31 303.31 303.31 303.31 0
20010124 305.77 305.77 305.77 305.77 0
20010125 313.14 313.14 313.14 313.14 0
20010126 314.20 314.20 314.20 314.20 0
20010129 315.25 315.25 315.25 315.25 0
20010130 318.76 318.76 318.76 318.76 0
20010131 315.25 315.25 315.25 315.25 0
20010201 312.79 312.79 312.79 312.79 0
20010202 312.44 312.44 312.44 312.44 0
20010205 312.44 312.44 312.44 312.44 0
20010206 312.44 312.44 312.44 312.44 0
20010207 314.20 314.20 314.20 314.20 0
20010208 315.25 315.25 315.25 315.25 0
20010209 313.49 313.49 313.49 313.49 0
20010212 312.44 312.44 312.44 312.44 0
20010213 312.44 312.44 312.44 312.44 0
20010214 312.44 312.44 312.44 312.44 0
20010215 312.09 312.09 312.09 312.09 0
20010216 313.85 313.85 313.85 313.85 0
20010219 314.90 314.90 314.90 314.90 0
20010220 316.65 316.65 316.65 316.65 0
20010221 316.65 316.65 316.65 316.65 0
20010222 316.65 316.65 316.65 316.65 0
20010223 313.49 313.49 313.49 313.49 0
20010226 316.30 316.30 316.30 316.30 0
20010227 319.81 319.81 319.81 319.81 0
20010228 319.11 319.11 319.11 319.11 0
20010301 319.11 319.11 319.11 319.11 0
20010302 323.67 323.67 323.67 323.67 0
20010305 330.70 330.70 330.70 330.70 0
20010306 339.82 339.82 339.82 339.82 0
20010307 337.01 337.01 337.01 337.01 0
20010308 334.21 334.21 334.21 334.21 0
20010309 332.10 332.10 332.10 332.10 0
20010312 329.99 329.99 329.99 329.99 0
20010313 328.59 328.59 328.59 328.59 0
20010314 324.73 324.73 324.73 324.73 0
20010315 326.83 326.83 326.83 326.83 0
20010316 316.65 316.65 316.65 316.65 0
20010319 308.93 308.93 308.93 308.93 0
20010320 308.58 308.58 308.58 308.58 0
20010321 302.61 302.61 302.61 302.61 0
20010322 300.86 300.86 300.86 300.86 0
20010323 306.82 306.82 306.82 306.82 0
20010326 308.93 308.93 308.93 308.93 0
20010327 308.93 308.93 308.93 308.93 0
20010328 305.42 305.42 305.42 305.42 0
20010329 293.83 293.83 293.83 293.83 0
20010330 296.99 296.99 296.99 296.99 0
20010402 297.35 297.35 297.35 297.35 0
20010403 296.29 296.29 296.29 296.29 0
20010404 292.08 292.08 292.08 292.08 0
20010405 298.40 298.40 298.40 298.40 0
20010406 302.61 302.61 302.61 302.61 0
20010409 301.21 301.21 301.21 301.21 0
20010410 302.26 302.26 302.26 302.26 0
20010411 304.72 304.72 304.72 304.72 0
20010412 307.17 307.17 307.17 307.17 0
20010413 307.17 307.17 307.17 307.17 0
20010416 307.17 307.17 307.17 307.17 0
20010417 306.47 306.47 306.47 306.47 0
20010418 305.42 305.42 305.42 305.42 0
20010419 305.77 305.77 305.77 305.77 0
20010420 304.72 304.72 304.72 304.72 0
20010423 299.45 299.45 299.45 299.45 0
20010424 295.59 295.59 295.59 295.59 0
20010425 289.27 289.27 289.27 289.27 0
20010426 286.46 286.46 286.46 286.46 0
20010427 286.81 286.81 286.81 286.81 0
20010430 288.92 288.92 288.92 288.92 0
20010501 288.57 288.57 288.57 288.57 0
20010502 289.27 289.27 289.27 289.27 0
20010503 290.68 290.68 290.68 290.68 0
20010504 291.73 291.73 291.73 291.73 0
20010507 291.73 291.73 291.73 291.73 0
20010508 293.48 293.48 293.48 293.48 0
20010509 297.70 297.70 297.70 297.70 0
20010510 298.75 298.75 298.75 298.75 0
20010511 300.15 300.15 300.15 300.15 0
20010514 297.35 297.35 297.35 297.35 0
20010515 300.86 300.86 300.86 300.86 0
20010516 309.66 309.66 309.66 309.66 0
20010517 317.14 317.14 317.14 317.14 0
20010518 318.21 318.21 318.21 318.21 0
20010521 323.20 323.20 323.20 323.20 0
20010522 324.98 324.98 324.98 324.98 0
20010523 325.34 325.34 325.34 325.34 0
20010524 325.34 325.34 325.34 325.34 0
20010525 320.35 320.35 320.35 320.35 0
20010528 320.35 320.35 320.35 320.35 0
20010529 318.92 318.92 318.92 318.92 0
20010530 318.57 318.57 318.57 318.57 0
20010531 321.42 321.42 321.42 321.42 0
20010601 323.20 323.20 323.20 323.20 0
20010604 321.42 321.42 321.42 321.42 0
20010605 322.84 322.84 322.84 322.84 0
20010606 327.83 327.83 327.83 327.83 0
20010607 333.18 333.18 333.18 333.18 0
20010608 343.15 343.15 343.15 343.15 0
20010611 338.16 338.16 338.16 338.16 0
20010612 336.38 336.38 336.38 336.38 0
20010613 346.00 346.00 346.00 346.00 0
20010614 342.08 342.08 342.08 342.08 0
20010615 336.03 336.03 336.03 336.03 0
20010618 333.53 333.53 333.53 333.53 0
20010619 338.52 338.52 338.52 338.52 0
20010620 334.96 334.96 334.96 334.96 0
20010621 334.96 334.96 334.96 334.96 0
20010622 334.96 334.96 334.96 334.96 0
20010625 335.67 335.67 335.67 335.67 0
20010626 343.15 343.15 343.15 343.15 0
20010627 344.93 344.93 344.93 344.93 0
20010628 344.58 344.58 344.58 344.58 0
20010629 346.36 346.36 346.36 346.36 0
20010702 347.79 347.79 347.79 347.79 0
20010703 346.00 346.00 346.00 346.00 0
20010704 338.16 338.16 338.16 338.16 0
20010705 335.31 335.31 335.31 335.31 0
20010706 334.24 334.24 334.24 334.24 0
20010709 334.96 334.96 334.96 334.96 0
20010710 334.96 334.96 334.96 334.96 0
20010711 331.39 331.39 331.39 331.39 0
20010712 328.19 328.19 328.19 328.19 0
20010713 327.83 327.83 327.83 327.83 0
20010716 322.84 322.84 322.84 322.84 0
20010717 320.35 320.35 320.35 320.35 0
20010718 317.14 317.14 317.14 317.14 0
20010719 317.85 317.85 317.85 317.85 0
20010720 318.92 318.92 318.92 318.92 0
20010723 319.99 319.99 319.99 319.99 0
20010724 319.99 319.99 319.99 319.99 0
20010725 319.63 319.63 319.63 319.63 0
20010726 319.99 319.99 319.99 319.99 0
20010727 324.62 324.62 324.62 324.62 0
20010730 326.76 326.76 326.76 326.76 0
20010731 327.83 327.83 327.83 327.83 0
20010801 330.33 330.33 330.33 330.33 0
20010802 327.12 327.12 327.12 327.12 0
20010803 326.76 326.76 326.76 326.76 0
20010806 325.69 325.69 325.69 325.69 0
20010807 318.57 318.57 318.57 318.57 0
20010808 316.78 316.78 316.78 316.78 0
20010809 315.72 315.72 315.72 315.72 0
20010810 320.35 320.35 320.35 320.35 0
20010813 322.13 322.13 322.13 322.13 0
20010814 323.55 323.55 323.55 323.55 0
20010815 323.91 323.91 323.91 323.91 0
20010816 323.20 323.20 323.20 323.20 0
20010817 321.77 321.77 321.77 321.77 0
20010820 321.77 321.77 321.77 321.77 0
20010821 321.77 321.77 321.77 321.77 0
20010822 321.77 321.77 321.77 321.77 0
20010823 319.28 319.28 319.28 319.28 0
20010824 309.30 309.30 309.30 309.30 0
20010827 309.30 309.30 309.30 309.30 0
20010828 320.70 320.70 320.70 320.70 0
20010829 321.42 321.42 321.42 321.42 0
20010830 322.13 322.13 322.13 322.13 0
20010831 324.62 324.62 324.62 324.62 0
20010903 324.62 324.62 324.62 324.62 0
20010904 323.91 323.91 323.91 323.91 0
20010905 324.98 324.98 324.98 324.98 0
20010906 324.98 324.98 324.98 324.98 0
20010907 325.34 325.34 325.34 325.34 0
20010910 324.98 324.98 324.98 324.98 0
20010911 320.35 320.35 320.35 320.35 0
20010912 317.85 317.85 317.85 317.85 0
20010913 316.43 316.43 316.43 316.43 0
20010914 313.22 313.22 313.22 313.22 0
20010917 309.30 309.30 309.30 309.30 0
20010918 309.30 309.30 309.30 309.30 0
20010919 308.94 308.94 308.94 308.94 0
20010920 302.89 302.89 302.89 302.89 0
20010921 301.46 301.46 301.46 301.46 0
20010924 313.58 313.58 313.58 313.58 0
20010925 310.01 310.01 310.01 310.01 0
20010926 318.78 318.78 318.78 318.78 0
20010927 323.41 323.41 323.41 323.41 0
20010928 324.27 324.27 324.27 324.27 0
20011001 321.42 321.42 321.42 321.42 0
20011002 317.85 317.85 317.85 317.85 0
20011003 322.13 322.13 322.13 322.13 0
20011004 322.13 322.13 322.13 322.13 0
20011005 313.58 313.58 313.58 313.58 0
20011008 317.14 317.14 317.14 317.14 0
20011009 317.85 317.85 317.85 317.85 0
20011010 320.70 320.70 320.70 320.70 0
20011011 320.70 320.70 320.70 320.70 0
20011012 324.27 324.27 324.27 324.27 0
20011015 320.70 320.70 320.70 320.70 0
20011016 322.13 322.13 322.13 322.13 0
20011017 319.63 319.63 319.63 319.63 0
20011018 319.99 319.99 319.99 319.99 0
20011019 320.70 320.70 320.70 320.70 0
20011022 308.45 308.45 308.45 308.45 0
20011023 307.52 307.52 307.52 307.52 0
20011024 310.73 310.73 310.73 310.73 0
20011025 309.30 309.30 309.30 309.30 0
20011026 308.94 308.94 308.94 308.94 0
20011029 305.03 305.03 305.03 305.03 0
20011030 302.17 302.17 302.17 302.17 0
20011031 306.45 306.45 306.45 306.45 0
20011101 307.16 307.16 307.16 307.16 0
20011102 307.52 307.52 307.52 307.52 0
20011105 300.75 300.75 300.75 300.75 0
20011106 302.89 302.89 302.89 302.89 0
20011107 306.31 306.31 306.31 306.31 0
20011108 313.58 313.58 313.58 313.58 0
20011109 327.83 327.83 327.83 327.83 0
20011112 320.70 320.70 320.70 320.70 0
20011113 317.14 317.14 317.14 317.14 0
20011114 307.16 307.16 307.16 307.16 0
20011115 311.44 311.44 311.44 311.44 0
20011116 319.28 319.28 319.28 319.28 0
20011119 314.29 314.29 314.29 314.29 0
20011120 319.28 319.28 319.28 319.28 0
20011121 323.87 323.87 323.87 323.87 0
20011122 317.41 317.41 317.41 317.41 0
20011123 315.98 315.98 315.98 315.98 0
20011126 314.54 314.54 314.54 314.54 0
20011127 321.72 321.72 321.72 321.72 0
20011128 317.41 317.41 317.41 317.41 0
20011129 337.52 337.52 337.52 337.52 0
20011130 339.67 339.67 339.67 339.67 0
20011203 326.03 326.03 326.03 326.03 0
20011204 331.41 331.41 331.41 331.41 0
20011205 331.41 331.41 331.41 331.41 0
20011206 329.98 329.98 329.98 329.98 0
20011207 330.34 330.34 330.34 330.34 0
20011210 327.47 327.47 327.47 327.47 0
20011211 326.75 326.75 326.75 326.75 0
20011212 317.77 317.77 317.77 317.77 0
20011213 312.38 312.38 312.38 312.38 0
20011214 306.64 306.64 306.64 306.64 0
20011217 303.05 303.05 303.05 303.05 0
20011218 305.20 305.20 305.20 305.20 0
20011219 298.02 298.02 298.02 298.02 0
20011220 294.43 294.43 294.43 294.43 0
20011221 303.77 303.77 303.77 303.77 0
20011224 299.67 299.67 299.67 299.67 0
20011225 299.67 299.67 299.67 299.67 0
20011226 299.67 299.67 299.67 299.67 0
20011227 308.79 308.79 308.79 308.79 0
20011228 310.23 310.23 310.23 310.23 0
20011231 315.98 315.98 315.98 315.98 0
20020101 315.98 315.98 315.98 315.98 0
20020102 308.79 308.79 308.79 308.79 0
20020103 303.98 303.98 303.98 303.98 0
20020104 300.89 300.89 300.89 300.89 0
20020107 290.84 290.84 290.84 290.84 0
20020108 297.88 297.88 297.88 297.88 0
20020109 302.69 302.69 302.69 302.69 0
20020110 305.20 305.20 305.20 305.20 0
20020111 311.67 311.67 311.67 311.67 0
20020114 314.54 314.54 314.54 314.54 0
20020115 314.54 314.54 314.54 314.54 0
20020116 309.87 309.87 309.87 309.87 0
20020117 310.23 310.23 310.23 310.23 0
20020118 304.70 304.70 304.70 304.70 0
20020121 305.20 305.20 305.20 305.20 0
20020122 305.20 305.20 305.20 305.20 0
20020123 303.05 303.05 303.05 303.05 0
20020124 311.67 311.67 311.67 311.67 0
20020125 307.36 307.36 307.36 307.36 0
20020128 317.41 319.21 308.79 317.41 0
20020129 324.09 324.09 324.09 324.09 0
20020130 323.16 323.16 321.00 323.16 0
20020131 337.52 402.15 321.72 337.52 0
20020201 330.34 334.65 330.34 330.34 0
20020204 337.52 337.52 327.82 337.52 0
20020205 332.49 336.08 331.06 332.49 0
20020206 330.70 334.29 326.75 330.70 0
20020207 337.16 337.16 337.16 337.16 0
20020208 331.77 337.16 330.34 331.77 0
20020211 333.93 335.72 329.55 333.93 0
20020212 333.21 340.39 308.08 333.21 1531069
20020213 333.21 341.11 331.06 333.21 0
20020214 331.06 341.33 330.34 331.06 0
20020215 329.62 335.36 327.47 329.62 0
20020218 330.34 331.06 328.18 330.34 0
20020219 333.78 333.78 328.18 333.78 0
20020220 333.93 339.24 332.35 333.93 0
20020221 334.65 336.94 331.41 334.65 0
20020222 336.08 337.52 333.21 336.08 0
20020225 348.51 351.38 338.45 348.51 0
20020226 349.01 353.32 344.70 349.01 0
20020227 346.14 352.03 345.06 346.14 0
20020228 361.22 361.22 345.42 361.22 0
20020301 374.14 374.50 361.07 374.14 0
20020304 375.58 379.39 370.41 375.58 0
20020305 362.65 381.18 359.06 362.65 0
20020306 355.47 362.65 355.11 355.47 0
20020307 369.83 369.83 358.34 369.83 0
20020308 366.24 370.55 366.24 366.24 0
20020311 368.40 368.40 366.53 368.40 0
20020312 366.24 368.76 360.50 366.24 0
20020313 367.32 369.83 364.81 367.32 0
20020314 366.60 369.33 362.87 366.60 0
20020315 366.96 369.83 366.96 366.96 0
20020318 370.55 371.27 370.55 370.55 0
20020319 369.48 371.49 360.50 369.48 0
20020320 370.55 371.99 369.48 370.55 0
20020321 369.12 373.43 369.12 369.12 0
20020322 369.83 370.91 366.60 369.83 0
20020325 364.09 367.18 360.50 364.09 0
20020326 361.22 371.49 359.06 361.22 0
20020327 362.65 366.24 360.50 362.65 0
20020328 380.61 380.61 365.60 380.61 0
20020329 380.61 380.61 380.61 380.61 0
20020401 380.61 380.61 380.61 380.61 0
20020402 368.76 380.61 368.76 368.76 0
20020403 368.40 373.43 366.24 368.40 0
20020404 370.41 371.63 366.46 370.41 0
20020405 373.78 377.02 366.24 373.78 0
20020408 380.97 381.18 366.24 380.97 0
20020409 392.81 392.81 378.16 392.81 0
20020410 385.27 391.38 377.02 385.27 0
20020411 377.73 388.00 377.73 377.73 0
20020412 387.07 387.07 380.61 387.07 0
20020415 380.46 386.35 377.02 380.46 0
20020416 385.63 389.15 378.81 385.63 0
20020417 384.20 388.51 381.90 384.20 0
20020418 384.20 386.93 383.55 384.20 0
20020419 384.20 391.38 382.04 384.20 0
20020422 382.04 385.49 380.61 382.04 0
20020423 384.20 384.20 380.61 384.20 0
20020424 385.63 389.22 380.46 385.63 0
20020425 385.99 391.38 375.08 385.99 0
20020426 384.20 394.97 383.55 384.20 0
20020429 385.99 390.88 382.76 385.99 0
20020430 386.35 391.23 382.55 386.35 0
20020501 387.79 387.79 387.79 387.79 0
20020502 392.81 394.54 389.80 392.81 0
20020503 382.04 393.53 377.73 382.04 0
20020506 382.04 382.04 382.04 382.04 0
20020507 374.86 384.05 363.73 374.86 0
20020508 379.92 385.01 377.01 379.92 0
20020509 379.92 383.41 378.46 379.92 0
20020510 378.46 381.38 376.64 378.46 0
20020513 371.19 376.64 371.04 371.19 0
20020514 370.82 373.01 367.55 370.82 0
20020515 363.76 527.30 361.72 363.76 3181986
20020516 371.91 373.37 363.91 371.91 0
20020517 375.92 378.46 371.19 375.92 0
20020520 374.46 379.19 372.64 374.46 0
20020521 378.83 382.10 372.06 378.83 0
20020522 379.19 382.10 377.01 379.19 0
20020523 374.83 381.01 374.10 374.83 0
20020524 374.83 377.01 373.37 374.83 0
20020527 376.28 378.46 358.09 376.28 0
20020528 377.01 380.65 358.09 377.01 0
20020529 374.10 377.01 371.77 374.10 0
20020530 378.46 382.10 374.90 378.46 0
20020531 380.65 382.10 371.48 380.65 0
20020603 380.65 380.65 380.65 380.65 0
20020604 380.65 380.65 380.65 380.65 0
20020605 379.92 383.56 374.83 379.92 0
20020606 385.74 389.38 380.72 385.74 0
20020607 382.47 383.56 381.38 382.47 0
20020610 387.20 387.20 382.83 387.20 0
20020611 381.38 395.79 379.92 381.38 0
20020612 385.74 388.65 382.10 385.74 0
20020613 387.56 391.56 387.05 387.56 0
20020614 373.73 388.65 367.62 373.73 0
20020617 370.82 378.46 367.55 370.82 0
20020618 369.00 370.68 367.55 369.00 0
20020619 369.00 369.95 367.55 369.00 0
20020620 360.27 369.73 355.17 360.27 0
20020621 358.09 367.84 358.09 358.09 0
20020624 344.62 363.91 343.53 344.62 0
20020625 349.35 359.54 346.44 349.35 0
20020626 354.08 354.08 331.16 354.08 0
20020627 337.42 363.91 337.42 363.54 0
20020628 377.74 382.10 361.72 377.74 0
20020701 378.46 378.46 371.62 378.46 0
20020702 377.37 378.46 372.28 377.37 0
20020703 369.73 377.37 364.64 369.73 0
20020704 370.46 374.83 365.00 370.46 0
20020705 371.19 372.64 363.91 371.19 0
20020708 367.55 370.46 362.45 367.55 0
20020709 362.45 369.00 360.27 362.45 0
20020710 354.45 367.55 354.45 354.45 0
20020711 344.26 356.63 339.16 344.26 0
20020712 334.80 349.35 329.70 334.80 0
20020715 344.98 346.80 318.06 323.51 0
20020716 323.15 330.06 303.50 323.15 0
20020717 313.83 343.53 313.83 333.70 0
20020718 333.70 337.71 322.42 333.70 0
20020719 323.15 333.34 319.51 323.15 0
20020722 308.59 336.25 305.32 308.59 0
20020723 312.23 319.51 306.77 312.23 0
20020724 302.77 320.24 299.50 302.77 0
20020725 313.32 321.33 288.94 313.32 0
20020726 308.59 315.51 304.95 308.59 0
20020729 325.70 325.70 310.05 325.70 0
20020730 326.06 349.35 311.14 326.06 0
20020731 327.52 336.25 316.96 327.52 0
20020801 329.41 331.16 305.68 307.14 0
20020802 306.41 315.14 303.50 306.41 0
20020805 302.04 310.05 300.59 302.04 0
20020806 312.96 319.51 289.67 312.96 0
20020807 309.32 316.60 302.04 309.32 0
20020808 319.15 331.16 319.15 319.15 0
20020809 323.15 323.88 309.32 323.15 0
20020812 318.78 328.61 304.59 318.78 0
20020813 326.43 329.70 317.33 326.43 0
20020814 334.07 337.34 320.24 334.07 0
20020815 318.57 345.71 318.57 342.07 0
20020816 339.16 355.54 336.25 339.16 0
20020819 338.43 338.43 325.70 338.43 0
20020820 328.97 338.43 327.52 328.97 0
20020821 334.80 349.35 323.15 334.80 0
20020822 339.53 342.07 334.80 339.53 0
20020823 342.07 346.80 334.21 342.07 0
20020826 342.07 342.07 342.07 342.07 0
20020827 344.98 347.90 323.15 344.98 0
20020828 335.52 347.90 334.80 335.52 0
20020829 333.34 347.90 331.01 333.34 0
20020830 339.16 346.15 335.16 339.16 0
20020902 334.07 345.71 327.52 334.07 0
20020903 315.87 332.25 249.64 315.87 0
20020904 316.60 338.43 313.69 316.60 0
20020905 323.88 323.88 307.14 323.88 0
20020906 326.06 330.79 311.72 326.06 0
20020909 323.51 326.79 317.33 323.51 0
20020910 335.52 340.62 323.15 335.52 0
20020911 334.80 334.87 327.88 334.80 0
20020912 323.88 334.80 319.15 323.88 0
20020913 320.97 331.16 318.42 320.97 0
20020916 323.51 328.97 302.77 323.51 0
20020917 318.42 334.07 316.24 318.42 0
20020918 305.68 314.20 305.68 305.68 0
20020919 302.77 320.24 302.04 302.77 0
20020920 306.41 349.35 291.13 306.41 0
20020923 296.95 296.95 296.95 296.95 0
20020924 294.40 298.40 287.85 294.40 0
20020925 298.40 311.87 284.58 298.40 0
20020926 296.88 323.51 296.88 322.42 0
20020927 328.97 329.70 315.14 328.97 0
20020930 320.97 320.97 311.51 320.97 0
20021001 324.24 324.97 318.06 324.24 0
20021002 323.15 331.16 320.24 323.15 0
20021003 316.60 322.42 311.14 316.60 0
20021004 315.87 318.78 312.96 315.87 0
20021007 311.14 315.87 305.68 311.14 0
20021008 305.68 309.32 304.59 305.68 0
20021009 310.05 312.45 304.23 310.05 0
20021010 312.23 314.42 303.50 312.23 0
20021011 325.70 325.70 312.23 325.70 0
20021014 311.87 327.52 307.50 311.87 0
20021015 329.70 335.52 314.42 329.70 0
20021016 323.88 339.89 323.88 323.88 0
20021017 336.98 350.81 323.88 336.98 0
20021018 332.61 346.08 320.97 332.61 0
20021021 326.79 344.26 323.88 326.79 0
20021022 332.61 338.07 325.70 332.61 0
20021023 333.34 345.35 321.69 333.34 0
20021024 340.62 342.07 323.88 340.62 0
20021025 342.80 344.98 320.60 342.80 0
20021028 341.71 343.53 332.61 341.71 0
20021029 331.16 342.44 324.61 331.16 0
20021030 343.17 345.35 327.52 343.17 0
20021031 331.16 348.62 327.52 331.16 0
20021101 318.06 345.20 317.98 318.06 0
20021104 327.52 331.16 322.06 327.52 0
20021105 327.52 338.43 320.75 327.52 0
20021106 330.06 334.07 314.78 330.06 0
20021107 328.61 337.12 325.33 328.61 0
20021108 323.88 331.16 319.51 323.88 0
20021111 318.78 336.61 314.42 318.78 0
20021112 338.43 342.07 321.33 338.43 0
20021113 336.98 341.64 332.47 336.98 0
20021114 348.62 348.62 312.52 348.62 0
20021115 340.98 352.26 336.25 340.98 0
20021118 339.89 343.53 336.25 339.89 0
20021119 328.97 340.25 328.24 328.97 0
20021120 325.78 334.59 315.88 325.78 0
20021121 332.38 337.52 315.88 332.38 0
20021122 327.98 336.05 324.31 327.98 0
20021125 312.57 333.71 312.57 312.57 0
20021126 316.98 319.91 312.57 316.98 0
20021127 316.61 319.18 312.94 316.61 0
20021128 315.14 331.06 311.47 315.14 0
20021129 313.31 326.15 304.36 313.31 0
20021202 309.64 319.91 303.04 309.64 0
20021203 305.97 310.74 300.83 305.97 0
20021204 317.71 326.15 279.56 317.71 0
20021205 318.08 319.18 309.05 318.08 0
20021206 315.88 320.42 315.88 315.88 0
20021209 316.61 319.18 311.03 316.61 0
20021210 308.90 319.54 304.50 308.90 0
20021211 311.84 317.27 308.54 311.84 0
20021212 311.11 314.04 306.70 311.11 0
20021213 310.74 315.88 306.70 310.74 0
20021216 316.24 318.44 286.16 316.24 0
20021217 288.36 312.43 285.43 288.36 0
20021218 282.12 293.50 277.72 282.12 0
20021219 281.76 289.83 277.87 281.76 0
20021220 274.79 287.33 271.48 274.79 0
20021223 278.45 282.49 273.69 278.45 0
20021224 280.29 283.22 279.19 280.29 3233021
20021225 280.29 280.29 280.29 280.29 0
20021226 280.29 280.29 280.29 280.29 0
20021227 270.02 292.03 270.02 270.02 0
20021230 277.72 281.76 262.68 277.72 0
20021231 278.82 279.56 275.15 278.82 0
20030101 278.82 278.82 278.82 278.82 0
20030102 284.32 285.43 276.99 284.32 0
20030103 286.16 289.83 285.43 286.16 0
20030106 292.76 294.60 283.59 292.76 0
20030107 290.56 293.50 285.79 290.56 0
20030108 283.96 293.13 279.78 283.96 0
20030109 284.69 286.16 281.76 284.69 0
20030110 291.15 294.23 283.30 291.15 0
20030113 286.53 291.66 284.69 286.53 0
20030114 290.56 290.56 290.56 290.56 0
20030115 291.15 292.25 289.83 291.15 0
20030116 287.26 291.15 282.34 287.26 0
20030117 288.21 292.03 283.81 288.21 0
20030120 284.69 293.50 283.44 284.69 0
20030121 283.96 287.48 275.89 283.96 0
20030122 280.66 286.16 278.82 280.66 0
20030123 279.19 281.68 278.31 279.19 0
20030124 273.91 290.05 268.04 273.91 0
20030127 264.73 276.25 256.81 264.73 0
20030128 261.21 273.91 254.97 261.21 0
20030129 255.71 264.15 246.17 255.71 0
20030130 253.73 257.98 251.67 253.73 0
20030131 253.14 259.08 250.94 253.14 0
20030203 267.08 269.65 253.07 267.08 0
20030204 268.18 270.24 263.05 268.18 0
20030205 268.18 288.36 203.98 268.18 0
20030206 260.84 269.87 256.81 260.84 0
20030207 269.14 271.48 259.23 269.14 0
20030210 261.58 272.07 259.01 261.58 0
20030211 267.82 270.31 260.70 267.82 0
20030212 260.84 272.22 259.01 260.84 0
20030213 260.84 268.55 259.01 260.84 0
20030214 257.18 264.37 256.08 257.18 0
20030217 268.40 272.44 268.40 268.40 0
20030218 269.14 273.32 256.81 269.14 0
20030219 265.25 272.95 248.08 265.25 0
20030220 271.48 273.91 266.20 271.48 0
20030221 275.15 275.15 264.15 275.15 0
20030224 273.17 288.73 272.22 273.17 0
20030225 270.97 276.62 268.77 270.97 0
20030226 262.31 269.50 258.86 262.31 0
20030227 268.40 271.41 257.03 268.40 0
20030228 282.49 283.08 265.47 282.49 0
20030303 280.51 283.22 274.79 280.51 0
20030304 277.57 284.54 273.91 277.57 0
20030305 274.79 281.98 272.07 274.79 0
20030306 275.15 280.29 271.48 275.15 0
20030307 271.85 274.79 267.82 271.85 0
20030310 278.82 282.86 272.95 278.82 0
20030311 285.28 285.28 278.09 285.28 0
20030312 278.82 286.75 277.35 278.82 0
20030313 278.82 284.18 275.89 278.82 0
20030314 277.21 286.16 277.21 277.21 0
20030317 284.32 288.73 275.89 284.32 0
20030318 286.38 289.83 278.16 286.38 0
20030319 283.96 291.88 280.88 283.96 0
20030320 291.66 293.50 278.23 291.66 0
20030321 291.88 301.05 289.83 291.88 0
20030324 284.54 295.55 283.81 284.54 0
20030325 289.83 293.13 283.88 289.83 0
20030326 292.40 297.31 290.56 292.40 0
20030327 289.83 293.35 285.65 289.83 0
20030328 291.30 297.17 287.63 291.30 0
20030331 281.76 291.30 277.65 281.76 0
20030401 285.43 292.40 273.91 285.43 0
20030402 296.80 299.73 283.81 296.80 0
20030403 297.75 301.20 290.56 297.75 0
20030404 302.15 304.36 297.17 302.15 0
20030407 295.62 320.86 295.62 318.44 0
20030408 310.59 319.10 307.66 310.59 0
20030409 314.63 320.64 308.17 314.63 0
20030410 316.24 319.18 311.84 316.24 0
20030411 319.91 325.05 315.88 319.91 0
20030414 320.50 323.95 314.77 320.50 0
20030415 319.76 328.57 314.77 319.76 0
20030416 315.14 321.38 313.31 315.14 0
20030417 319.18 320.64 312.57 319.18 0
20030418 319.18 319.18 319.18 319.18 0
20030421 319.18 319.18 319.18 319.18 0
20030422 315.36 330.18 314.04 315.36 0
20030423 321.38 325.41 316.46 321.38 0
20030424 318.66 322.85 316.83 318.66 0
20030425 319.18 323.95 315.51 319.18 0
20030428 325.05 326.37 316.10 325.05 0
20030429 325.05 330.55 323.58 325.05 0
20030430 330.55 334.81 320.13 330.55 0
20030501 328.94 330.92 325.05 328.94 0
20030502 334.95 334.95 323.73 334.95 0
20030505 334.95 334.95 334.95 334.95 0
20030506 327.98 337.30 323.58 327.98 0
20030507 330.11 337.80 326.53 330.11 0
20030508 320.78 329.81 315.18 320.78 0
20030509 323.77 327.65 317.87 323.77 0
20030512 322.05 328.62 318.32 322.05 0
20030513 322.42 326.53 320.56 322.42 0
20030514 320.18 324.29 317.94 320.18 0
20030515 320.78 322.42 317.94 320.78 0
20030516 323.39 331.23 319.44 323.39 0
20030519 320.93 324.88 317.20 320.93 0
20030520 325.03 327.50 320.78 325.03 0
20030521 322.80 326.15 321.15 322.80 0
20030522 325.78 334.74 320.78 325.78 0
20030523 319.66 324.66 318.69 319.66 0
20030526 319.66 319.66 319.66 319.66 0
20030527 324.29 335.11 314.81 324.29 0
20030528 328.62 335.86 318.17 328.62 0
20030529 326.53 334.74 325.26 326.53 0
20030530 335.86 335.86 313.47 335.86 0
20030602 339.81 340.33 331.00 339.81 0
20030603 333.62 339.59 330.11 333.62 0
20030604 328.77 333.09 326.75 328.77 0
20030605 338.32 343.32 328.09 338.32 0
20030606 341.45 355.26 332.65 341.45 0
20030609 337.35 343.32 328.84 337.35 0
20030610 337.35 342.20 332.87 337.35 0
20030611 337.72 339.07 328.39 337.72 0
20030612 339.59 347.05 335.86 339.59 3398821
20030613 335.48 339.59 334.36 335.48 0
20030616 331.23 335.71 328.99 331.23 0
20030617 328.24 332.27 325.78 328.24 0
20030618 328.39 331.00 324.66 328.39 0
20030619 324.66 328.77 307.49 324.66 0
20030620 326.15 327.65 319.66 326.15 0
20030623 318.69 328.39 317.79 318.69 0
20030624 315.70 324.66 307.35 315.70 0
20030625 316.45 320.56 306.75 314.59 0
20030626 312.72 320.18 311.82 317.20 0
20030627 314.44 320.78 314.06 318.91 0
20030630 321.68 324.66 316.45 317.05 0
20030701 322.42 322.42 313.69 316.82 0
20030702 316.45 325.86 313.84 315.70 0
20030703 307.87 322.42 306.23 322.42 0
20030704 318.54 322.80 318.47 322.05 0
20030707 321.53 327.87 319.66 323.54 0
20030708 306.00 333.47 306.00 328.02 0
20030709 329.36 332.72 321.15 325.41 0
20030710 328.99 331.00 318.91 326.38 0
20030711 320.03 329.74 320.03 327.12 0
20030714 320.93 334.36 315.18 332.35 0
20030715 325.41 331.23 325.41 329.14 0
20030716 333.84 333.84 314.44 320.93 0
20030717 319.29 324.66 313.84 313.84 3050726
20030718 317.20 326.15 313.84 323.91 0
20030721 328.77 328.77 318.91 320.18 0
20030722 317.57 320.93 317.57 319.81 0
20030723 320.93 323.91 316.45 320.93 0
20030724 316.08 327.65 316.08 323.91 0
20030725 321.68 323.77 320.93 322.42 0
20030728 320.41 326.90 311.97 311.97 0
20030729 317.94 323.17 315.93 322.65 0
20030730 325.03 327.12 321.15 324.66 0
20030731 328.24 336.38 317.42 323.39 0
20030801 321.15 333.47 315.93 319.06 0
20030804 323.17 325.41 308.47 320.93 0
20030805 321.68 326.15 318.84 322.05 0
20030806 320.56 321.30 313.47 315.18 0
20030807 314.96 319.06 303.76 312.20 0
20030808 314.21 315.56 311.23 313.84 0
20030811 311.45 320.18 311.08 318.69 0
20030812 314.59 322.80 314.44 317.20 0
20030813 318.54 323.54 317.42 320.18 0
20030814 321.68 331.60 321.68 329.36 0
20030815 326.15 334.36 326.15 331.60 0
20030818 331.00 333.24 329.51 331.23 0
20030819 328.39 333.47 328.39 329.89 0
20030820 325.26 338.47 325.26 334.36 0
20030821 333.09 342.05 329.36 339.81 0
20030822 338.10 340.33 333.99 335.86 0
20030825 335.86 335.86 335.86 335.86 0
20030826 335.86 354.51 328.62 333.09 0
20030827 328.62 336.01 328.62 333.62 0
20030828 332.87 350.78 332.87 340.71 0
20030829 340.93 346.90 339.59 343.32 0
20030901 346.31 352.13 343.92 348.54 0
20030902 349.66 354.51 345.71 353.02 0
20030903 350.78 362.72 350.78 359.74 0
20030904 358.10 365.93 354.51 358.10 0
20030905 360.11 365.71 348.77 349.66 0
20030908 343.69 359.37 335.86 350.04 0
20030909 345.04 350.04 343.54 347.05 0
20030910 344.07 351.90 344.07 347.05 0
20030911 343.17 352.28 341.30 345.56 0
20030912 350.78 350.78 343.69 345.56 0
20030915 347.05 350.78 343.32 349.29 0
20030916 358.25 358.25 345.04 350.41 0
20030917 348.54 353.99 344.29 348.77 0
20030918 346.90 357.72 346.90 357.13 0
20030919 352.65 362.80 348.54 354.14 4445921
20030922 349.14 358.55 343.32 351.53 0
20030923 348.92 354.37 341.53 351.90 0
20030924 348.54 353.32 344.66 352.87 0
20030925 350.78 356.01 328.39 351.01 0
20030926 354.51 354.51 341.30 349.29 0
20030929 353.77 353.77 343.32 346.90 0
20030930 346.68 354.37 334.36 340.33 0
20031001 336.45 341.45 331.38 334.96 0
20031002 340.56 340.56 328.77 335.86 0
20031003 329.89 337.57 329.89 335.71 0
20031006 335.71 336.98 332.12 333.62 0
20031007 333.62 334.96 329.81 333.62 0
20031008 334.96 339.59 334.36 337.35 0
20031009 336.98 339.21 334.36 337.72 0
20031010 335.33 338.10 334.59 334.96 0
20031013 336.08 343.17 335.11 342.05 0
20031014 345.19 345.19 338.47 339.21 0
20031015 339.81 344.07 337.20 343.54 0
20031016 339.81 344.07 337.35 343.54 0
20031017 341.08 351.16 341.08 349.29 0
20031020 350.04 351.31 339.21 347.05 0
20031021 345.19 350.26 344.07 347.42 0
20031022 345.56 348.39 344.07 345.93 0
20031023 344.07 344.07 336.60 340.93 0
20031024 344.07 344.07 335.86 342.20 0
20031027 343.69 345.93 335.86 336.60 0
20031028 341.83 341.83 333.24 335.33 0
20031029 336.98 343.32 335.86 337.35 0
20031030 339.81 347.42 336.90 340.18 0
20031031 339.07 345.04 337.35 343.32 0
20031103 343.32 345.56 335.86 336.60 0
20031104 339.59 339.59 336.60 337.35 0
20031105 337.35 339.21 336.83 336.83 0
20031106 340.18 344.81 336.83 342.05 0
20031107 343.17 347.65 342.80 346.31 0
20031110 339.59 350.04 339.59 345.41 0
20031111 344.44 347.65 343.32 346.31 0
20031112 343.54 349.89 343.54 347.80 0
20031113 347.05 350.63 342.95 345.56 0
20031114 345.78 351.68 344.81 349.66 0
20031117 350.04 350.04 344.81 349.29 0
20031118 349.29 351.90 348.39 350.78 0
20031119 350.14 354.43 347.66 352.18 0
20031120 356.54 356.54 345.40 346.91 0
20031121 346.16 346.91 341.87 346.16 0
20031124 353.68 353.68 342.99 343.15 0
20031125 348.04 348.04 340.36 341.26 0
20031126 338.63 343.90 338.63 341.49 0
20031127 341.49 343.45 334.87 335.62 0
20031128 337.13 338.63 332.99 333.96 0
20031201 333.96 334.87 332.23 332.99 0
20031202 329.60 337.73 328.70 330.35 0
20031203 330.35 334.34 330.35 332.99 0
20031204 328.09 333.59 328.09 331.33 0
20031205 332.08 333.36 331.10 332.08 0
20031208 332.61 333.96 330.95 331.48 0
20031209 332.46 334.34 326.36 328.32 0
20031210 323.58 327.94 316.43 317.03 0
20031211 319.82 322.30 316.66 321.55 0
20031212 321.32 322.30 318.31 320.57 0
20031215 322.07 322.45 317.56 319.06 0
20031216 319.06 319.74 313.65 315.30 0
20031217 321.55 321.55 311.16 312.52 0
20031218 312.52 314.02 309.13 312.29 0
20031219 311.54 313.42 305.52 306.50 0
20031222 305.52 316.81 305.52 312.29 0
20031223 316.66 319.67 313.80 319.67 0
20031224 316.28 317.56 315.75 317.56 0
20031225 317.56 317.56 317.56 317.56 0
20031226 317.56 317.56 317.56 317.56 0
20031229 312.29 321.17 312.29 318.31 0
20031230 330.95 330.95 319.29 321.17 0
20031231 324.56 326.06 320.12 321.17 0
20040101 321.17 321.17 321.17 321.17 0
20040102 325.84 325.84 318.54 319.29 0
20040105 325.69 325.69 315.30 321.55 0
20040106 331.10 331.10 311.39 316.43 0
20040107 322.68 322.68 307.40 309.13 0
20040108 309.13 312.74 308.76 311.54 0
20040109 308.91 312.29 307.02 307.63 0
20040112 307.63 308.15 301.00 304.99 0
20040113 308.53 309.58 306.27 309.28 0
20040114 308.53 311.39 308.00 308.53 0
20040115 309.13 310.03 301.76 309.13 0
20040116 316.81 317.18 309.13 316.81 0
20040119 316.05 321.32 316.05 318.31 0
20040120 318.31 318.31 315.15 315.15 0
20040121 314.40 315.30 311.77 313.27 0
20040122 316.05 316.28 311.77 316.05 0
20040123 315.30 322.45 315.30 321.70 0
20040126 320.80 321.55 319.74 320.80 0
20040127 323.58 323.58 322.07 322.07 0
20040128 321.70 323.58 320.04 321.70 0
20040129 317.18 332.84 317.18 330.58 0
20040130 330.20 331.48 327.34 327.34 0
20040202 332.08 332.23 325.69 328.85 0
20040203 327.34 329.98 323.43 324.93 0
20040204 323.58 326.59 322.45 324.56 0
20040205 322.45 327.34 321.92 323.05 0
20040206 327.34 331.10 320.19 324.56 0
20040209 328.47 328.47 325.08 326.44 0
20040210 326.44 327.72 325.31 325.84 0
20040211 336.37 336.37 327.57 331.48 0
20040212 331.86 338.63 331.10 336.22 0
20040213 334.72 335.62 333.36 334.11 0
20040216 334.34 340.14 334.34 338.63 0
20040217 339.38 343.75 335.62 335.62 0
20040218 334.49 342.77 332.61 333.74 0
20040219 333.74 338.63 331.10 337.13 0
20040220 334.87 337.88 331.10 336.75 0
20040223 336.22 339.38 332.23 336.22 0
20040224 336.00 336.37 330.95 335.85 0
20040225 332.46 337.13 329.22 332.46 0
20040226 330.35 336.97 329.45 334.11 0
20040227 334.87 337.13 332.08 335.62 0
20040301 337.73 337.88 333.89 337.73 0
20040302 333.36 340.14 333.36 339.61 0
20040303 344.12 344.65 337.73 343.90 0
20040304 327.34 352.55 327.34 350.90 0
20040305 349.92 353.53 348.64 350.14 0
20040308 350.14 352.55 348.79 352.18 0
20040309 352.93 356.92 349.01 353.30 0
20040310 353.68 354.13 342.39 349.92 0
20040311 346.38 347.28 341.49 346.53 0
20040312 346.16 346.91 341.49 346.91 0
20040315 347.28 349.17 344.65 347.28 0
20040316 349.92 349.92 343.15 348.41 0
20040317 349.17 356.16 342.69 348.04 0
20040318 339.38 350.90 339.38 346.91 0
20040319 347.66 360.00 347.66 356.16 0
20040322 353.68 359.70 353.68 358.57 0
20040323 359.93 359.93 354.43 356.31 0
20040324 356.31 356.69 351.50 355.03 0
20040325 353.30 354.43 347.66 352.40 0
20040326 352.40 354.28 332.99 338.48 0
20040329 334.49 345.78 332.84 344.65 0
20040330 344.65 345.40 340.36 341.11 0
20040331 341.64 344.20 333.36 339.98 0
20040401 344.50 344.50 339.61 340.36 0
20040402 344.27 344.27 336.22 336.97 0
20040405 341.64 341.64 336.15 338.86 0
20040406 342.39 342.39 335.92 338.10 0
20040407 338.86 341.26 335.62 338.25 0
20040408 337.73 339.01 336.75 337.88 0
20040409 337.88 337.88 337.88 337.88 0
20040412 337.88 337.88 337.88 337.88 0
20040413 337.50 342.39 337.50 340.51 0
20040414 340.51 340.51 337.13 338.63 0
20040415 340.89 346.83 340.89 345.40 0
20040416 345.40 349.17 342.77 347.66 0
20040419 347.66 351.05 345.78 351.05 0
20040420 354.43 354.43 348.19 351.42 0
20040421 351.65 353.53 349.92 352.02 0
20040422 349.92 354.28 348.64 352.18 0
20040423 353.68 363.84 353.53 357.44 0
20040426 360.83 360.83 357.14 358.42 0
20040427 358.20 360.68 357.44 359.70 0
20040428 364.97 364.97 357.44 359.32 0
20040429 358.95 358.95 318.91 356.69 0
20040430 355.19 358.20 350.29 354.66 0
20040503 354.66 354.66 354.66 354.66 0
20040504 355.19 360.45 352.18 358.20 0
20040505 364.51 364.51 357.62 361.45 0
20040506 362.06 362.06 354.40 355.94 0
20040507 360.15 360.15 351.88 354.94 0
20040510 347.28 357.47 346.90 355.32 0
20040511 354.56 367.58 354.56 366.04 0
20040512 365.28 369.11 363.75 367.58 0
20040513 368.34 372.40 368.34 372.02 0
20040514 372.78 372.78 362.98 366.27 0
20040517 366.66 369.11 362.83 368.57 0
20040518 368.34 372.40 368.27 371.41 0
20040519 369.49 378.30 369.49 371.25 0
20040520 367.42 367.42 355.32 363.36 0
20040521 363.75 363.75 356.86 359.00 0
20040524 359.54 360.15 356.70 357.24 0
20040525 354.17 356.01 352.64 352.64 0
20040526 349.20 357.85 348.05 356.47 0
20040527 357.62 357.62 352.64 354.79 0
20040528 351.72 355.94 350.96 351.49 0
20040531 351.49 351.49 351.49 351.49 0
20040601 350.19 354.56 329.13 352.11 0
20040602 352.87 358.77 352.64 356.32 0
20040603 353.03 355.32 350.73 353.03 0
20040604 353.79 356.32 351.34 352.49 0
20040607 355.94 360.45 354.79 358.62 0
20040608 358.77 360.53 356.70 359.38 0
20040609 362.06 362.06 357.62 359.77 0
20040610 359.77 359.92 356.32 359.15 0
20040611 356.86 357.47 355.32 355.32 0
20040614 356.86 356.86 353.41 354.02 0
20040615 355.71 355.71 355.71 355.71 0
20040616 356.09 357.85 354.02 355.55 0
20040617 357.24 357.24 351.88 353.26 0
20040618 353.41 357.47 353.41 354.02 0
20040621 354.94 356.09 351.88 354.40 0
20040622 350.73 355.71 350.73 353.79 0
20040623 349.96 355.94 349.96 353.79 0
20040624 355.94 355.94 346.21 351.34 0
20040625 351.34 351.72 347.13 347.13 0
20040628 350.58 353.03 348.66 351.49 0
20040629 353.03 355.32 347.51 353.64 0
20040630 354.40 354.56 349.96 352.11 0
20040701 359.92 359.92 348.81 349.96 0
20040702 350.73 350.73 345.75 347.13 0
20040705 347.90 349.96 346.90 347.67 0
20040706 346.75 347.67 343.30 345.60 0
20040707 345.60 350.58 344.60 347.67 0
20040708 346.13 347.67 344.60 346.90 0
20040709 344.83 344.83 343.30 343.30 0
20040712 344.68 347.51 343.15 343.91 0
20040713 339.85 346.21 339.85 343.30 0
20040714 343.30 344.07 336.49 341.77 0
20040715 340.47 345.98 338.17 338.55 0
20040716 338.55 344.68 338.32 340.08 0
20040719 339.63 342.92 337.71 339.09 0
20040720 342.54 343.45 338.09 341.39 0
20040721 354.56 354.56 341.16 341.92 0
20040722 338.09 344.07 336.18 336.18 0
20040723 336.94 340.77 335.41 336.56 0
20040726 340.01 340.01 335.03 335.80 0
20040727 340.39 340.39 335.03 336.79 0
20040728 340.77 341.39 327.60 335.41 0
20040729 337.71 339.47 333.88 337.33 0
20040730 336.94 337.71 333.12 336.94 0
20040802 335.41 340.01 335.41 338.86 0
20040803 339.85 342.31 333.73 336.79 0
20040804 336.94 339.24 334.49 337.56 0
20040805 338.48 340.01 338.32 339.24 0
20040806 338.86 339.24 333.73 336.41 0
20040809 334.49 337.71 329.13 330.28 0
20040810 330.05 334.65 328.75 329.29 0
20040811 329.29 335.41 328.90 333.50 0
20040812 336.94 336.94 332.35 332.73 0
20040813 340.77 340.77 327.76 330.82 0
20040816 332.35 332.35 327.60 329.13 0
20040817 329.13 329.13 325.69 326.45 0
20040818 321.63 323.16 313.21 320.10 0
20040819 321.63 323.16 317.80 319.94 0
20040820 320.10 324.31 319.71 321.63 0
20040823 325.46 327.37 319.94 326.99 0
20040824 326.99 330.44 325.08 328.75 0
20040825 329.52 331.51 325.46 327.60 0
20040826 328.37 331.05 326.99 330.05 0
20040827 330.82 333.12 327.60 330.44 0
20040830 330.44 330.44 330.44 330.44 0
20040831 329.29 329.29 322.39 324.69 3858269
20040901 326.84 328.90 321.32 327.37 0
20040902 325.84 332.73 323.16 330.82 0
20040903 330.05 333.35 330.05 332.73 0
20040906 331.97 333.35 330.67 331.43 0
20040907 330.82 331.97 330.05 331.58 0
20040908 333.12 335.41 331.43 331.97 0
20040909 330.28 334.65 329.52 330.82 0
20040910 330.05 333.81 327.60 327.76 0
20040913 328.90 331.20 319.71 328.37 0
20040914 328.37 331.20 326.99 328.75 0
20040915 327.99 329.29 322.01 324.54 3326918
20040916 323.77 326.84 323.77 324.92 0
20040917 324.92 327.76 316.27 327.22 0
20040920 324.54 326.84 320.10 324.16 0
20040921 323.39 326.22 319.71 320.71 0
20040922 320.48 322.01 319.18 320.48 0
20040923 317.03 320.71 317.03 320.10 0
20040924 325.46 325.46 319.56 321.09 0
20040927 320.10 322.78 309.15 321.25 0
20040928 322.78 323.16 320.86 323.01 0
20040929 325.84 325.84 322.78 322.78 0
20040930 327.60 327.76 318.03 318.80 0
20041001 318.03 326.45 316.65 323.16 0
20041004 322.24 327.60 322.24 326.61 0
20041005 326.61 327.99 318.41 324.69 0
20041006 323.54 328.90 323.54 328.90 0
20041007 333.12 336.56 329.29 329.67 0
20041008 329.29 330.44 325.69 327.22 0
20041011 327.99 330.28 325.69 329.67 0
20041012 327.22 330.44 325.08 325.08 0
20041013 327.99 331.20 321.63 325.84 0
20041014 327.99 327.99 296.74 325.46 0
20041015 325.46 325.69 315.73 318.80 0
20041018 318.80 324.92 317.88 321.63 0
20041019 320.10 329.29 320.10 322.62 0
20041020 322.39 325.69 318.18 320.86 0
20041021 318.57 325.30 318.57 322.01 0
20041022 322.01 324.16 320.86 321.63 0
20041025 321.63 323.77 318.03 321.09 0
20041026 323.93 323.93 318.57 321.25 0
20041027 320.71 324.54 319.56 323.16 0
20041028 327.22 328.37 318.95 319.33 0
20041029 323.16 323.16 315.89 316.12 0
20041101 316.88 323.93 314.05 323.16 0
20041102 325.69 325.69 322.55 324.54 0
20041103 325.84 329.67 325.69 328.52 0
20041104 330.28 333.12 327.99 331.81 0
20041105 334.88 340.01 332.35 338.48 0
20041108 338.48 343.45 338.48 343.30 0
20041109 342.54 345.22 337.71 339.85 0
20041110 339.85 345.60 339.47 344.60 0
20041111 343.84 346.13 340.62 344.83 0
20041112 343.84 346.52 343.45 346.52 0
20041115 346.90 351.34 346.90 350.19 0
20041116 350.73 350.73 347.67 349.81 0
20041117 347.76 352.32 343.90 345.06 0
20041118 342.97 353.02 342.35 350.85 0
20041119 351.24 353.94 346.83 349.15 0
20041122 346.45 349.69 343.90 348.53 0
20041123 347.76 351.47 346.99 350.47 0
20041124 353.56 353.56 345.29 346.99 0
20041125 348.53 351.24 347.99 349.31 0
20041126 348.92 349.93 347.38 347.99 0
20041129 346.06 350.70 345.44 349.54 0
20041130 348.53 349.54 344.67 345.06 0
20041201 345.06 346.45 341.97 343.36 0
20041202 345.44 345.44 338.49 338.49 0
20041203 340.42 343.36 337.72 338.49 0
20041206 340.65 342.20 338.49 340.27 0
20041207 341.81 344.13 338.72 343.90 0
20041208 343.13 345.29 342.35 342.97 0
20041209 344.28 344.90 333.08 341.19 0
20041210 344.28 345.29 340.65 341.43 0
20041213 342.35 344.13 340.81 342.20 0
20041214 343.51 343.51 340.27 340.42 0
20041215 341.58 341.58 337.56 338.49 0
20041216 338.72 340.03 334.62 336.40 0
20041217 338.72 339.80 335.01 335.63 0
20041220 336.56 338.41 336.40 336.94 0
20041221 338.72 338.72 335.71 337.56 0
20041222 340.03 340.03 329.99 338.10 0
20041223 339.49 339.49 334.47 336.79 0
20041224 335.01 338.10 328.44 337.72 0
20041227 337.72 337.72 337.72 337.72 0
20041228 337.72 337.72 337.72 337.72 0
20041229 336.17 340.03 335.63 336.79 0
20041230 339.26 339.26 334.86 337.17 0
20041231 335.01 337.72 333.85 335.78 0
20050103 335.78 335.78 335.78 335.78 0
20050104 336.94 343.74 336.94 343.36 0
20050105 309.35 345.06 309.35 344.13 0
20050106 347.22 348.77 343.90 346.22 0
20050107 344.67 349.93 344.67 347.76 0
20050110 346.99 349.31 345.06 348.15 0
20050111 349.31 350.08 345.44 346.83 0
20050112 348.15 348.15 341.04 341.97 0
20050113 345.06 349.15 342.97 348.38 0
20050114 348.15 351.63 347.99 348.77 0
20050117 350.85 351.47 346.06 349.31 0
20050118 350.31 351.09 346.83 348.77 0
20050119 352.40 352.40 346.83 349.93 0
20050120 344.90 350.85 344.90 350.08 0
20050121 351.63 351.63 346.99 348.15 0
20050124 349.31 349.31 340.03 346.60 0
20050125 347.76 349.69 345.06 345.06 0
20050126 343.90 347.38 342.74 344.67 0
20050127 342.58 346.06 341.43 344.13 0
20050128 343.13 346.99 341.58 342.58 0
20050131 343.90 345.29 341.81 342.74 0
20050201 344.90 346.99 342.97 344.28 0
20050202 348.15 348.38 344.28 347.38 0
20050203 347.38 350.47 347.22 349.54 0
20050204 350.70 360.75 350.70 357.81 0
20050207 358.19 361.52 357.42 359.35 0
20050208 360.13 368.47 358.97 368.47 0
20050209 369.40 369.40 364.38 366.31 0
20050210 366.31 369.79 362.83 368.47 0
20050211 368.63 372.11 367.08 371.56 0
20050214 372.88 372.88 370.17 372.72 0
20050215 372.49 374.04 368.86 372.11 0
20050216 373.11 373.11 364.38 365.38 0
20050217 365.54 367.86 360.82 365.15 0
20050218 364.38 367.47 361.29 365.92 0
20050221 364.76 365.15 361.52 362.06 0
20050222 363.99 367.86 358.97 365.77 0
20050223 365.77 365.77 358.43 360.13 0
20050224 353.94 366.54 353.94 362.06 0
20050225 364.22 370.56 352.24 363.22 0
20050228 386.40 406.88 374.81 386.63 0
20050301 390.27 397.61 387.95 395.52 0
20050302 395.29 397.45 390.27 391.43 0
20050303 392.58 412.91 391.81 408.04 0
20050304 408.04 409.97 405.34 406.50 0
20050307 410.98 415.77 391.81 413.45 0
20050308 415.00 415.00 403.64 411.13 0
20050309 409.59 414.07 408.04 410.75 0
20050310 406.73 416.93 395.29 406.88 0
20050311 407.27 408.04 402.09 403.64 0
20050314 401.86 406.96 400.31 401.47 0
20050315 403.02 405.18 397.99 404.18 0
20050316 404.18 406.88 397.99 403.40 0
20050317 406.11 413.06 401.86 411.36 0
20050318 409.59 411.13 406.26 410.59 0
20050321 408.43 410.75 407.27 409.97 0
20050322 408.43 410.75 403.40 407.27 0
20050323 405.34 408.81 399.54 404.56 0
20050324 404.18 406.11 400.78 403.79 0
20050325 403.79 403.79 403.79 403.79 0
20050328 403.79 403.79 403.79 403.79 0
20050329 403.40 403.40 397.22 401.09 0
20050330 401.09 403.02 397.99 399.93 0
20050331 399.93 403.02 398.38 399.54 0
20050401 399.15 407.27 399.15 404.18 0
20050404 404.95 407.27 401.86 404.95 0
20050405 407.27 410.51 406.50 409.59 0
20050406 408.43 409.97 397.99 407.27 0
20050407 407.65 416.93 407.27 415.00 0
20050408 415.77 418.09 411.13 417.31 0
20050411 415.38 418.09 414.53 416.93 0
20050412 414.61 415.77 412.68 413.06 0
20050413 413.06 418.47 412.21 415.77 0
20050414 411.90 415.38 410.75 413.06 0
20050415 411.90 417.70 396.29 417.31 0
20050418 408.81 412.29 407.65 409.59 0
20050419 412.29 412.68 403.79 410.36 0
20050420 410.36 411.52 404.56 410.36 0
20050421 410.36 410.36 407.65 409.59 0
20050422 414.61 414.61 409.20 413.06 0
20050425 414.22 414.61 409.97 413.06 0
20050426 411.52 414.61 409.59 412.68 0
20050427 409.59 415.77 404.56 404.95 0
20050428 404.56 404.56 389.88 393.74 0
20050429 391.43 397.53 386.40 391.81 0
20050502 391.81 391.81 391.81 391.81 0
20050503 394.90 394.90 388.33 391.81 0
20050504 393.50 393.90 388.78 391.93 0
20050505 393.50 395.08 390.36 394.29 0
20050506 397.44 402.16 395.47 400.98 0
20050509 400.98 405.70 397.44 404.52 0
20050510 404.52 409.24 402.16 408.85 0
20050511 410.03 411.61 407.67 409.24 0
20050512 409.24 413.57 408.46 412.79 0
20050513 412.79 413.57 410.03 411.21 0
20050516 412.79 412.79 409.64 412.79 0
20050517 412.39 418.29 412.39 416.33 0
20050518 420.66 420.66 413.26 420.26 0
20050519 420.26 420.26 416.80 418.29 0
20050520 418.29 420.66 417.90 419.87 0
20050523 422.62 422.62 417.51 419.87 0
20050524 421.84 422.31 417.90 420.26 0
20050525 421.05 422.54 417.11 419.08 0
20050526 420.66 425.77 419.48 423.02 0
20050527 420.66 422.62 413.97 419.08 0
20050530 419.08 419.08 419.08 419.08 0
20050531 421.44 424.20 308.43 423.41 0
20050601 424.98 428.92 420.66 427.74 0
20050602 425.38 434.43 425.38 428.92 0
20050603 425.85 429.00 425.85 427.74 0
20050606 432.42 432.42 408.35 421.84 7810720
20050607 420.26 424.79 412.39 421.84 7054184
20050608 421.44 421.44 415.93 417.90 1172542
20050609 415.54 419.08 411.21 416.72 2182189
20050610 417.90 419.48 412.16 413.97 2571257
20050613 417.11 417.11 412.00 416.33 3419152
20050614 415.54 417.11 412.00 414.75 1781811
20050615 416.72 416.72 408.06 409.24 1113076
20050616 413.18 413.18 406.49 407.67 1058947
20050617 410.82 417.11 401.77 401.77 9654411
20050620 403.34 408.85 401.77 408.85 3922196
20050621 411.61 412.39 407.67 410.42 3421439
20050622 408.46 410.65 404.52 408.06 3588400
20050623 411.21 411.61 402.55 406.49 2996284
20050624 405.31 409.24 405.31 408.46 2449911
20050627 410.82 410.82 401.77 404.13 1592868
20050628 406.49 406.49 397.83 400.19 3256765
20050629 405.31 405.31 400.19 402.95 11449183
20050630 403.74 411.61 399.41 410.03 16273403
20050701 411.21 419.08 408.06 416.72 5366654
20050704 414.75 417.90 409.24 412.00 3105559
20050705 413.97 415.54 409.99 411.21 2140766
20050706 413.18 417.11 411.59 415.15 3098062
20050707 411.61 415.15 380.12 408.85 2389556
20050708 414.75 415.54 409.64 413.57 1602779
20050711 418.69 421.84 412.39 413.57 1230864
20050712 412.39 415.54 410.82 410.82 1790706
20050713 413.18 417.51 409.24 414.75 1459070
20050714 417.90 419.87 414.75 416.33 3601996
20050715 418.69 418.69 414.75 415.54 2588411
20050718 415.54 418.29 411.21 413.97 2018658
20050719 412.39 415.15 407.67 408.85 3141518
20050720 411.21 418.69 415.93 415.93 3186117
20050721 419.48 419.48 410.03 417.51 2315351
20050722 418.69 418.69 410.82 414.75 1932509
20050725 416.72 416.72 409.24 411.61 1148908
20050726 413.18 413.18 407.28 408.06 3000477
20050727 408.46 409.64 407.25 408.46 1164537
20050728 410.82 410.82 403.74 408.46 1533402
20050729 409.24 411.61 407.28 410.42 3397932
20050801 412.00 413.18 408.46 413.18 2549783
20050802 411.21 411.61 406.88 411.61 2436697
20050803 412.39 413.97 410.42 412.39 1608878
20050804 410.82 414.75 402.95 412.79 2957149
20050805 412.79 422.62 410.82 410.82 2630596
20050808 413.18 413.18 401.77 410.42 2825638
20050809 410.03 413.18 407.67 413.18 1598713
20050810 413.57 416.72 412.00 414.75 1832002
20050811 412.39 414.75 412.16 412.79 2055252
20050812 412.39 414.75 410.42 412.00 773054
20050815 412.00 412.00 405.31 406.88 1218285
20050816 406.10 410.05 406.10 409.64 747260
20050817 410.42 410.42 402.16 404.52 2455375
20050818 406.49 408.46 378.16 406.10 985632
20050819 405.31 410.03 400.59 408.46 1419680
20050822 406.49 414.75 406.49 412.00 1830350
20050823 413.18 418.69 409.24 416.72 2771509
20050824 414.36 417.90 414.36 417.11 2517636
20050825 414.36 417.11 411.21 415.54 3399838
20050826 414.36 418.29 414.36 416.33 2221324
20050829 416.33 416.33 416.33 416.33 0
20050830 410.82 435.61 410.82 431.28 5319895
20050831 429.71 432.85 427.35 429.31 4601732
20050901 432.46 442.69 412.00 436.79 4519522
20050902 436.79 443.87 432.45 443.09 2217893
20050905 443.48 447.41 433.25 435.22 2264272
20050906 436.79 449.78 434.97 448.59 4220033
20050907 451.74 454.50 443.16 449.78 5182285
20050908 448.20 450.96 446.23 447.02 2761090
20050909 447.02 448.59 439.54 447.41 1937845
20050912 447.41 454.50 447.41 452.53 1883843
20050913 450.96 453.71 447.02 447.41 2106078
20050914 448.99 449.78 444.66 447.81 3131861
20050915 449.38 451.35 445.05 446.63 1906207
20050916 443.87 450.56 441.91 446.63 2990567
20050919 447.41 449.93 444.66 445.05 1541280
20050920 445.45 447.81 444.66 445.84 782838
20050921 441.12 445.45 437.58 441.91 2939106
20050922 442.69 447.81 435.61 439.15 3558159
20050923 439.15 444.27 436.00 442.30 1699728
20050926 447.02 448.59 441.12 444.66 932011
20050927 441.91 447.02 439.54 439.94 1085503
20050928 440.72 443.87 439.84 442.30 1773679
20050929 443.87 445.84 439.15 440.72 629091
20050930 445.05 449.78 444.27 447.02 2358299
20051003 448.59 452.14 444.60 450.56 2056396
20051004 452.53 454.10 448.20 452.92 1289186
20051005 448.99 452.53 448.59 450.96 1331625
20051006 447.02 450.17 445.45 447.41 2087399
20051007 447.81 450.17 445.05 448.59 877755
20051010 447.81 454.50 447.81 450.96 1480544
20051011 449.78 459.61 449.59 458.43 1673807
20051012 456.46 457.25 447.02 449.38 1830858
20051013 448.59 451.74 437.38 439.54 1438105
20051014 441.91 451.35 439.94 448.20 975721
20051017 451.74 451.74 439.54 439.54 1129467
20051018 438.36 442.30 437.58 440.72 700374
20051019 436.40 436.40 425.77 429.71 1597569
20051020 438.36 438.36 421.84 424.98 2020691
20051021 420.66 432.85 419.08 429.71 1311422
20051024 431.28 431.28 424.20 429.71 978389
20051025 431.67 434.03 428.13 431.67 819305
20051026 452.53 452.53 428.92 441.51 2266686
20051027 437.58 440.72 436.00 439.54 3007339
20051028 440.33 441.91 432.46 439.15 699103
20051031 443.09 448.59 437.18 444.66 1315361
20051101 446.23 451.35 445.05 450.56 2401119
20051102 451.74 453.32 447.41 452.53 1529845
20051103 456.07 458.04 450.96 454.89 1209645
20051104 456.46 460.01 454.10 458.43 551710
20051107 458.43 462.37 449.38 460.40 872672
20051108 463.55 471.02 461.03 469.06 2172278
20051109 472.20 472.20 464.33 466.70 1459833
20051110 468.27 471.42 463.55 470.63 1644075
20051111 476.53 476.53 463.87 467.09 2152964
20051114 469.45 472.99 464.33 471.81 743321
20051115 469.84 471.42 463.15 467.09 1582830
20051116 468.99 471.14 460.26 461.46 2098141
20051117 475.34 475.34 461.61 466.61 1569510
20051118 470.58 472.96 467.80 470.98 1543677
20051121 471.37 473.76 463.84 465.82 652125
20051122 487.64 487.64 467.41 468.20 1810324
20051123 467.41 471.37 461.46 469.79 28654676
20051124 467.80 477.33 467.80 473.36 534931
20051125 474.95 479.31 477.72 477.72 466631
20051128 478.91 488.04 470.98 472.17 3244116
20051129 468.20 477.72 468.20 476.14 1663013
20051130 477.33 484.87 471.77 471.77 1139927
20051201 475.74 486.06 474.55 480.10 1764706
20051202 484.87 488.44 479.31 483.67 3456828
20051205 476.53 483.67 468.60 481.29 796663
20051206 483.28 484.47 477.72 482.09 678588
20051207 477.72 483.67 470.58 480.10 1966833
20051208 476.53 479.31 470.98 473.36 896089
20051209 478.12 482.48 459.07 470.18 1177479
20051212 472.96 486.85 471.77 480.50 1369651
20051213 478.91 484.87 478.12 479.71 656787
20051214 483.67 483.67 472.17 474.15 1466682
20051215 472.17 483.28 471.37 477.72 1067090
20051216 484.07 491.61 480.10 490.02 1698549
20051219 492.40 493.99 488.83 492.80 1339030
20051220 489.63 497.56 489.63 495.97 3080675
20051221 493.59 501.93 492.40 497.96 856772
20051222 500.34 535.65 497.56 507.88 1660618
20051223 511.05 511.05 504.31 507.48 152225
20051226 507.48 507.48 507.48 507.48 0
20051227 507.48 507.48 507.48 507.48 0
20051228 508.67 513.43 505.89 507.08 302183
20051229 505.10 512.64 502.32 510.66 310374
20051230 535.65 535.65 502.32 506.29 147689
20060102 506.29 506.29 506.29 506.29 0
20060103 509.07 554.30 506.16 513.43 2023288
20060104 515.81 515.81 504.70 509.07 1335627
20060105 513.04 513.04 484.87 493.59 1795580
20060106 490.02 497.17 487.64 493.20 808383
20060109 491.61 494.78 486.85 491.21 757851
20060110 488.83 492.01 484.87 487.25 1448662
20060111 490.42 490.42 483.67 490.02 1034579
20060112 492.01 492.01 484.47 485.66 1155552
20060113 485.66 485.66 476.14 485.26 440673
20060116 484.47 488.37 465.42 485.66 385100
20060117 486.45 490.02 482.09 483.28 2238899
20060118 478.52 479.71 472.56 472.56 3020944
20060119 476.14 478.12 474.15 475.74 9500103
20060120 476.14 482.48 472.96 474.55 3699532
20060123 469.39 478.12 469.39 477.72 2776098
20060124 478.91 478.91 475.74 478.12 2364787
20060125 478.52 486.45 477.38 484.87 5984300
20060126 485.26 489.63 480.50 486.45 5623269
20060127 488.04 492.80 484.47 488.83 1020087
20060130 490.82 514.23 486.06 501.53 1792934
20060131 500.34 503.91 496.37 501.13 1230657
20060201 504.70 504.70 495.18 497.56 2263724
20060202 497.17 508.67 497.17 501.13 2990197
20060203 504.31 504.70 495.17 499.55 1937976
20060206 503.12 507.88 492.40 495.18 1491255
20060207 499.15 499.15 490.82 494.39 1140935
20060208 489.63 495.97 474.14 484.07 3115707
20060209 484.07 495.58 484.07 492.01 2944832
20060210 489.63 492.01 485.66 488.44 566813
20060213 488.04 488.04 473.36 476.93 3802486
20060214 479.31 492.01 479.31 491.61 3094159
20060215 494.78 494.78 481.69 485.66 3886537
20060216 484.47 491.21 483.67 489.23 613312
20060217 491.21 503.12 486.45 496.37 1652427
20060220 493.99 498.36 489.23 490.82 845179
20060221 494.78 497.96 488.83 493.99 1164878
20060222 500.34 500.34 487.64 493.20 430717
20060223 490.42 498.75 490.42 495.97 914235
20060224 498.75 502.32 495.58 498.36 1046424
20060227 511.85 521.81 504.31 507.88 3933541
20060228 509.07 509.07 498.75 507.08 1874465
20060301 506.29 527.72 501.53 521.77 2767781
20060302 524.94 535.65 519.03 522.56 4255130
20060303 524.94 524.94 511.85 514.62 1433792
20060306 515.81 520.58 514.15 520.18 1464288
20060307 515.02 526.92 514.23 523.75 1799990
20060308 524.94 524.94 509.47 509.86 1275392
20060309 514.62 522.16 509.47 520.18 814809
20060310 518.19 525.73 517.80 523.75 649856
20060313 526.53 533.67 525.34 528.11 698498
20060314 528.91 540.41 526.53 537.64 1927265
20060315 539.62 553.11 526.92 541.60 2837845
20060316 541.60 560.25 540.65 550.73 1883664
20060317 553.11 563.03 541.21 545.97 1305258
20060320 547.56 547.56 538.03 540.41 929861
20060321 542.40 542.79 536.84 539.22 1797092
20060322 535.65 546.76 535.65 545.97 2328621
20060323 547.16 547.16 542.00 543.19 1181385
20060324 545.97 551.92 541.21 550.33 863199
20060327 547.56 553.11 542.00 544.38 677958
20060328 547.16 547.16 538.03 545.18 956828
20060329 547.56 549.54 540.81 547.16 758103
20060330 551.13 555.10 542.79 543.99 1327688
20060331 542.79 545.57 533.27 542.00 3166113
20060403 544.38 544.38 540.41 541.60 1666919
20060404 538.43 541.60 535.26 538.03 1275644
20060405 541.60 541.60 531.69 540.81 1018071
20060406 539.62 541.60 538.83 539.62 1409598
20060407 538.03 542.40 533.67 533.67 1495413
20060410 536.45 541.21 531.29 535.26 1815742
20060411 532.08 538.03 523.35 527.72 2393140
20060412 524.94 539.54 521.05 530.89 2075962
20060413 533.67 538.83 527.32 535.65 530017
20060414 535.65 535.65 535.65 535.65 0
20060417 535.65 535.65 535.65 535.65 0
20060418 538.43 540.02 530.49 537.24 651999
20060419 544.78 544.78 532.48 539.62 1753239
20060420 542.00 542.00 530.49 534.86 1926005
20060421 538.43 545.97 538.03 538.83 1594335
20060424 538.83 543.99 533.27 538.43 1193609
20060425 542.40 545.57 540.41 543.19 1379858
20060426 542.79 555.49 542.79 551.52 1961289
20060427 549.54 551.92 544.38 546.76 1143203
20060428 543.59 552.32 543.59 551.13 755457
20060501 551.13 551.13 551.13 551.13 0
20060502 546.37 552.71 539.30 544.78 1044912
20060503 549.05 559.13 526.07 554.70 2474934
20060504 557.11 562.76 550.26 561.15 1926837
20060505 565.18 572.84 546.63 572.43 1124846
20060508 578.48 578.48 561.55 572.03 2046528
20060509 564.77 572.84 564.77 568.80 1030086
20060510 571.22 571.22 560.74 561.15 1488508
20060511 559.94 559.94 545.42 548.25 1348352
20060512 543.01 551.87 534.54 540.18 2247336
20060515 538.97 539.38 505.64 529.70 2507431
20060516 534.54 535.39 525.28 529.70 2107055
20060517 531.72 541.39 526.07 527.69 3327282
20060518 532.52 532.52 511.96 515.19 2412546
20060519 517.61 520.43 508.74 513.58 2672517
20060522 511.16 513.17 487.37 489.39 1435794
20060523 493.42 518.78 491.45 509.14 3117792
20060524 499.87 508.34 488.58 492.61 1847829
20060525 502.69 508.34 488.58 497.86 2796673
20060526 499.87 502.29 497.45 499.87 5388446
20060529 499.87 499.87 499.87 499.87 0
20060530 496.65 497.86 473.67 484.96 3445857
20060531 486.16 503.10 471.69 494.63 3483562
20060601 488.58 499.87 482.94 499.06 1674432
20060602 508.74 519.62 495.03 499.47 2219801
20060605 500.68 500.73 493.42 496.65 814394
20060606 495.03 495.03 480.52 484.15 2020233
20060607 490.60 490.60 477.30 483.75 3385329
20060608 471.25 484.11 465.20 476.09 2214095
20060609 481.73 491.81 476.89 481.33 2883000
20060612 482.13 483.75 475.28 479.31 1494337
20060613 455.93 471.65 455.93 466.01 2128761
20060614 468.83 471.65 457.95 468.02 1861472
20060615 473.27 486.97 467.02 478.51 1821286
20060616 489.39 503.10 470.04 472.06 2421601
20060619 492.61 499.47 468.43 472.06 1492973
20060620 466.41 483.83 462.86 477.30 2082869
20060621 482.13 482.78 471.25 478.10 2571307
20060622 483.75 488.99 480.52 483.75 3081699
20060623 488.58 493.82 484.55 487.37 8010110
20060626 488.58 488.58 476.49 479.31 2379802
20060627 485.36 489.79 484.96 484.96 2704642
20060628 480.52 491.81 480.52 488.18 3235995
20060629 488.99 499.87 488.58 493.02 2507927
20060630 493.02 502.29 493.82 497.86 2348918
20060703 495.03 509.14 495.03 504.31 2226870
20060704 498.26 504.71 496.24 503.10 905682
20060705 503.10 505.92 492.21 495.44 2442438
20060706 495.44 500.68 494.23 498.26 708719
20060707 494.23 497.45 492.21 493.82 2411430
20060710 486.57 495.44 486.57 493.02 812906
20060711 489.39 498.26 489.39 495.03 2794565
20060712 497.45 500.68 497.45 497.45 2083117
20060713 492.61 495.84 485.76 491.81 3243064
20060714 487.78 497.05 487.78 491.41 2679835
20060717 490.60 498.26 488.58 495.84 2453849
20060718 495.84 500.27 495.44 497.86 3261545
20060719 502.69 506.72 494.63 503.50 1750712
20060720 505.92 514.79 503.90 511.16 2680083
20060721 507.93 507.93 491.81 497.05 2732797
20060724 495.03 508.34 495.03 505.92 1291173
20060725 504.71 506.32 499.52 504.71 2146994
20060726 503.50 507.13 501.48 504.71 1670711
20060727 506.32 511.56 501.48 504.31 1782960
20060728 499.87 506.32 499.87 506.32 1326770
20060731 506.72 522.45 501.48 503.10 3337701
20060801 500.68 509.95 497.45 501.08 1703083
20060802 500.68 506.32 499.06 502.69 924782
20060803 505.11 505.15 491.81 492.21 1462461
20060804 497.05 500.68 493.82 499.06 804844
20060807 492.21 499.06 488.18 491.81 734890
20060808 496.65 505.11 489.79 492.61 1992946
20060809 499.06 499.87 490.92 499.06 1297623
20060810 492.21 496.65 488.99 495.84 998706
20060811 495.44 499.06 490.20 492.21 1258925
20060814 498.66 498.66 491.00 494.63 1109838
20060815 491.00 497.45 490.60 496.65 1848697
20060816 493.82 502.29 493.82 500.68 1716355
20060817 500.27 510.35 496.65 509.14 3214909
20060818 512.37 513.98 507.17 509.95 2110652
20060821 506.72 515.92 506.32 511.16 2395678
20060822 516.00 516.76 508.74 511.16 659478
20060823 513.58 528.90 510.35 513.98 2660858
20060824 512.37 521.24 511.16 519.62 1569129
20060825 517.61 520.43 516.00 518.82 1105621
20060828 518.82 518.82 518.82 518.82 0
20060829 518.82 544.21 518.82 535.35 4412810
20060830 538.97 538.97 524.46 526.48 1587113
20060831 529.30 531.72 518.41 526.07 2271026
20060901 529.30 533.33 526.07 529.30 1671331
20060904 529.30 536.56 528.33 534.54 1463701
20060905 532.93 549.05 532.52 548.65 3064582
20060906 551.47 555.50 543.81 545.83 5304352
20060907 540.18 544.21 298.31 541.80 3769332
20060908 545.42 545.42 534.14 535.35 2705510
20060911 530.51 543.01 530.51 540.99 1996791
20060912 539.38 545.02 538.57 542.20 1329499
20060913 540.99 548.25 540.18 545.02 1339918
20060914 543.41 552.68 543.41 545.83 2144637
20060915 547.44 556.31 544.62 554.70 2402252
20060918 552.68 557.11 548.25 551.87 996845
20060919 554.70 554.70 541.39 541.39 1404910
20060920 544.21 545.83 541.80 543.01 1342274
20060921 541.39 547.44 541.39 544.21 1259669
20060922 538.97 543.81 536.15 540.18 1186986
20060925 540.18 543.81 534.94 538.57 768378
20060926 542.60 547.04 540.99 544.21 742828
20060927 548.65 550.26 539.78 542.20 1484663
20060928 544.21 545.42 540.18 543.41 2002869
20060929 546.23 547.44 536.96 538.97 2654409
20061002 538.97 547.44 536.15 545.42 1997783
20061003 540.99 553.08 540.18 552.68 2219801
20061004 551.47 553.08 546.63 549.05 1701719
20061005 559.94 559.94 551.47 553.08 819107
20061006 556.31 557.92 551.47 556.71 988535
20061009 555.91 557.60 548.25 550.26 4456842
20061010 554.29 554.29 549.46 549.46 1598648
20061011 548.25 553.08 545.83 548.65 2746564
20061012 546.23 553.49 545.42 551.47 1106117
20061013 554.70 554.70 548.25 550.26 1479081
20061016 548.65 556.31 548.65 556.31 953434
20061017 556.31 556.31 547.44 550.26 1474864
20061018 555.50 557.11 550.66 550.66 1888635
20061019 545.83 559.53 545.83 556.71 3751471
20061020 554.29 576.87 553.08 559.94 2722006
20061023 563.97 563.97 556.71 560.74 766146
20061024 557.92 562.35 557.92 561.95 1994930
20061025 564.37 571.63 560.34 570.01 1696758
20061026 573.24 573.24 562.35 562.76 1508477
20061027 561.15 569.21 557.11 558.73 1574462
20061030 552.68 560.74 552.68 556.71 1895457
20061031 558.32 561.95 552.28 558.73 1579051
20061101 560.74 570.42 559.94 566.39 4646983
20061102 566.79 566.79 559.94 560.34 2692114
20061103 564.37 564.37 551.87 553.89 2155924
20061106 552.68 558.32 552.68 556.31 1456632
20061107 554.70 563.56 554.70 562.35 1464942
20061108 557.11 563.97 557.11 563.56 906054
20061109 567.19 567.60 558.73 560.34 2295460
20061110 560.34 567.60 557.92 565.18 1690432
20061113 564.37 566.39 561.55 563.97 2104575
20061114 565.18 565.18 558.73 559.13 620904
20061115 564.65 567.09 561.81 564.65 2767792
20061116 566.69 567.09 564.25 564.65 635729
20061117 561.81 567.50 558.56 560.59 912299
20061120 554.91 562.22 554.91 558.56 865158
20061121 556.53 565.06 556.53 563.84 1185177
20061122 567.50 567.50 548.00 554.50 2143017
20061123 557.34 559.37 552.47 554.09 705518
20061124 552.87 556.12 548.81 554.50 900852
20061127 552.06 556.12 541.09 543.53 2101169
20061128 540.69 541.16 529.31 536.22 3250158
20061129 543.53 545.16 537.92 542.72 1352571
20061130 546.37 546.37 531.75 534.19 2390416
20061201 539.47 559.78 537.03 539.06 2158280
20061204 545.16 547.19 541.91 547.19 1133728
20061205 549.22 551.25 540.28 547.59 1349617
20061206 550.03 550.03 543.53 543.94 535785
20061207 541.09 548.41 541.09 545.97 754752
20061208 544.34 549.22 540.69 548.41 667239
20061211 552.87 555.31 546.37 547.59 1218902
20061212 549.22 550.84 544.75 548.00 1226287
20061213 546.78 547.06 506.16 521.59 8798912
20061214 519.56 531.34 519.56 525.25 3284376
20061215 524.44 531.34 513.47 524.44 4284188
20061218 524.03 526.88 521.19 523.63 710564
20061219 518.34 524.44 517.53 520.78 1340878
20061220 526.47 526.47 515.10 519.56 2094891
20061221 515.91 519.16 511.85 512.25 1627418
20061222 515.91 516.31 503.31 506.56 950209
20061225 506.56 506.56 506.56 506.56 0
20061226 506.56 506.56 506.56 506.56 0
20061227 538.66 538.66 506.16 513.06 2229914
20061228 519.16 519.16 509.41 510.22 1069847
20061229 511.85 516.72 509.15 510.63 884728
20070101 510.63 510.63 510.63 510.63 0
20070102 515.10 523.63 515.10 521.59 844603
20070103 522.00 525.66 516.31 524.84 2134894
20070104 519.16 525.25 515.50 515.50 2316196
20070105 512.66 515.10 507.78 510.63 1496456
20070108 513.47 517.13 509.81 513.47 3998387
20070109 517.53 518.30 511.03 513.88 3099750
20070110 509.41 511.85 503.31 509.00 2883614
20070111 509.81 513.88 504.13 509.00 2576150
20070112 511.03 514.49 507.38 510.22 3496696
20070115 515.10 517.94 513.06 517.13 1498180
20070116 516.72 520.78 515.91 517.53 3017776
20070117 509.81 519.56 509.81 517.94 2558057
20070118 516.72 519.97 513.06 515.91 4593498
20070119 518.34 533.38 515.50 533.38 13669841
20070122 530.94 534.19 524.44 527.28 3221111
20070123 525.25 532.16 523.22 527.69 4796218
20070124 531.75 534.19 527.69 530.13 1922943
20070125 533.38 533.38 521.19 522.41 3841331
20070126 522.00 525.25 518.75 524.03 1147021
20070129 521.59 530.08 521.59 525.25 882267
20070130 525.25 528.13 522.81 527.28 1675913
20070131 524.03 526.30 517.75 519.16 2347706
20070201 520.78 524.84 517.13 517.53 2459959
20070202 515.91 520.78 515.50 519.16 7401662
20070205 521.19 522.81 516.72 520.78 1125481
20070206 518.75 527.69 517.94 522.41 1700530
20070207 521.19 523.22 517.53 523.22 1440576
20070208 518.75 523.22 517.13 521.19 1256196
20070209 521.59 529.72 521.59 528.91 4672395
20070212 524.84 528.09 524.44 526.88 1408082
20070213 527.28 529.72 526.06 527.69 1841461
20070214 530.94 535.41 528.09 535.41 3099996
20070215 535.81 535.81 532.56 535.00 2064120
20070216 536.22 550.44 532.16 545.97 5389483
20070219 544.75 557.34 544.75 554.50 4393117
20070220 552.47 552.96 548.00 550.03 2992297
20070221 552.06 553.69 550.84 550.84 2432019
20070222 550.84 553.28 545.56 547.59 2068674
20070223 551.25 551.25 537.84 538.66 5311817
20070226 541.91 564.65 541.91 555.72 4120363
20070227 550.44 553.52 528.91 536.63 6401973
20070228 525.25 541.50 522.81 535.41 7229959
20070301 537.44 553.69 534.59 541.50 6214516
20070302 541.09 546.09 535.81 539.47 2743914
20070305 523.63 537.03 520.38 535.00 4837082
20070306 541.91 543.82 532.56 543.53 2713635
20070307 543.53 555.31 539.06 553.28 5522291
20070308 557.34 565.47 551.66 565.47 5992349
20070309 565.06 570.75 563.84 567.50 2484945
20070312 573.59 573.59 565.87 569.12 1746071
20070313 564.25 571.15 564.25 566.28 2491960
20070314 552.47 564.65 552.47 560.59 3604271
20070315 568.72 568.72 560.59 563.84 3648828
20070316 558.16 567.90 558.16 564.65 3360319
20070319 570.34 581.31 566.69 580.09 3873333
20070320 578.47 582.93 573.59 576.44 2270655
20070321 572.37 591.87 572.37 587.81 3212249
20070322 599.18 604.06 589.43 594.72 3146645
20070323 596.34 599.18 589.03 589.03 2863059
20070326 589.84 596.34 587.00 589.03 1705576
20070327 595.12 596.75 583.74 586.59 3191324
20070328 582.53 588.22 575.22 580.50 3182708
20070329 580.09 589.03 578.06 587.00 1191085
20070330 591.06 591.06 581.72 584.15 1505441
20070402 580.09 592.28 580.09 591.87 2025472
20070403 593.09 596.75 588.62 593.90 2168496
20070404 600.00 600.00 590.17 592.68 1557752
20070405 588.22 608.53 588.22 597.15 3878626
20070406 597.15 597.15 597.15 597.15 0
20070409 597.15 597.15 597.15 597.15 0
20070410 601.22 602.84 595.32 602.03 3514174
20070411 606.09 606.09 592.28 592.28 2108800
20070412 587.40 597.97 586.59 597.56 1932174
20070413 595.53 595.93 585.37 591.06 2141540
20070416 596.34 596.34 582.53 583.75 3894627
20070417 576.44 585.78 576.44 583.75 2276194
20070418 583.34 586.18 579.68 584.97 2583535
20070419 581.72 582.93 573.19 582.93 1567845
20070420 589.43 591.06 581.72 584.97 1977961
20070423 589.84 589.84 583.45 584.56 1917281
20070424 584.15 587.81 577.65 580.90 2979620
20070425 582.53 582.93 578.47 580.50 1669389
20070426 588.62 589.03 580.50 582.93 1525504
20070427 583.75 584.97 580.09 580.90 1539905
20070430 584.15 584.15 577.25 580.50 1666928
20070501 576.84 587.00 573.75 575.62 1498795
20070502 580.74 593.14 575.91 579.51 4269729
20070503 586.53 587.35 577.03 587.35 2124696
20070504 586.94 597.68 585.29 592.72 2061265
20070507 592.72 592.72 592.72 592.72 0
20070508 586.53 593.55 579.92 588.18 2156654
20070509 591.90 592.72 580.33 584.88 1298762
20070510 588.59 588.59 581.98 582.40 1372482
20070511 573.31 581.98 572.90 578.27 4069509
20070514 585.70 585.70 575.79 580.74 2779343
20070515 583.64 587.77 580.74 586.11 2964067
20070516 581.16 595.61 581.16 594.38 4464864
20070517 598.92 602.64 595.20 600.16 3686987
20070518 598.09 612.96 595.20 610.07 4523211
20070521 615.44 618.33 608.01 612.55 5271188
20070522 612.55 615.44 605.94 609.66 2499350
20070523 609.66 612.96 605.53 607.59 3859122
20070524 604.70 615.44 603.05 612.96 2272379
20070525 611.31 613.79 606.35 608.42 1050485
20070528 608.42 608.42 608.42 608.42 0
20070529 608.83 611.31 605.94 608.01 1827393
20070530 607.18 607.18 598.92 603.05 2429383
20070531 611.31 612.55 605.94 608.83 2288479
20070601 607.59 611.31 605.94 606.35 1817104
20070604 603.05 609.66 603.05 603.88 988628
20070605 608.01 608.01 596.44 598.51 1347545
20070606 600.16 600.16 579.92 585.29 2080996
20070607 588.59 590.24 580.74 583.22 3426363
20070608 578.68 585.29 576.61 583.22 2755616
20070611 591.90 592.31 579.51 581.57 3143102
20070612 583.64 585.29 578.68 581.57 1919151
20070613 575.37 583.64 574.14 580.74 1498618
20070614 589.01 589.83 582.40 586.11 1824730
20070615 591.07 593.14 584.88 589.42 2273953
20070618 589.83 593.96 586.53 589.83 1005333
20070619 588.59 591.90 580.33 581.16 2844952
20070620 584.88 586.11 575.37 575.79 2456861
20070621 568.77 575.37 566.29 573.72 2428898
20070622 571.66 575.79 570.83 574.14 1430224
20070625 573.31 580.33 566.70 578.27 1836593
20070626 577.44 579.92 572.90 576.20 2230132
20070627 571.66 577.44 570.42 576.61 2101333
20070628 584.88 586.53 573.72 578.27 2640739
20070629 584.05 584.05 574.14 574.55 3936474
20070702 569.18 586.11 569.18 580.74 1900751
20070703 588.18 589.01 579.92 585.70 1744594
20070704 592.31 595.20 585.70 595.20 1169600
20070705 594.79 602.20 585.29 587.77 1447413
20070706 589.83 591.48 583.64 587.35 941781
20070709 586.94 592.31 582.81 585.29 2660712
20070710 587.77 588.18 572.48 574.14 4166230
20070711 569.18 578.68 567.53 571.24 1600180
20070712 576.20 577.85 568.77 572.48 3171549
20070713 580.74 580.74 570.83 572.07 2806700
20070716 569.59 574.14 569.18 570.01 1559264
20070717 569.18 570.01 559.68 567.94 1208094
20070718 560.51 571.24 321.23 568.77 3870864
20070719 570.01 571.66 568.35 569.18 2150964
20070720 569.18 572.07 564.64 565.46 1011143
20070723 563.40 566.70 553.48 558.03 1723168
20070724 555.55 558.03 544.40 547.70 2366073
20070725 546.05 550.59 541.92 547.70 2722206
20070726 552.66 552.66 524.16 527.46 3460741
20070727 523.33 540.68 523.33 527.87 3290543
20070730 531.18 542.74 529.94 540.27 2230253
20070731 541.09 552.66 539.44 544.40 3121676
20070801 534.90 546.05 529.53 541.92 1760573
20070802 545.22 551.01 540.27 543.16 1119726
20070803 543.57 548.53 541.92 546.87 5658916
20070806 539.44 544.81 536.96 541.92 1849667
20070807 549.77 561.33 547.70 560.09 2387015
20070808 561.74 567.94 555.14 559.68 3174334
20070809 554.72 574.55 547.70 557.20 5038285
20070810 552.24 566.70 537.79 545.22 4825718
20070813 548.11 555.14 543.98 545.64 2569560
20070814 545.22 550.59 541.92 545.22 3224933
20070815 534.48 550.59 534.48 546.05 3999300
20070816 529.94 543.98 521.68 525.81 3092866
20070817 526.64 566.70 518.79 541.09 3579372
20070820 539.44 555.55 535.72 539.85 1354082
20070821 536.55 546.05 533.66 539.44 1480339
20070822 546.87 554.31 536.96 552.66 1658527
20070823 560.92 563.40 550.59 553.48 2036813
20070824 554.31 568.35 553.07 565.46 2680807
20070827 565.46 565.46 565.46 565.46 0
20070828 593.55 593.55 546.46 546.87 1707916
20070829 540.27 551.01 540.27 550.18 1030027
20070830 559.68 567.53 553.90 565.46 1996502
20070831 569.59 571.66 559.68 569.18 2290052
20070903 573.72 575.09 568.35 570.83 866971
20070904 573.72 579.09 565.87 576.20 1584080
20070905 572.07 578.68 565.87 568.35 2728864
20070906 574.14 577.03 567.11 573.31 2524892
20070907 574.96 576.20 560.92 568.35 2101212
20070910 571.66 574.96 566.29 568.77 2104238
20070911 573.31 576.24 570.01 573.31 2240663
20070912 575.37 580.33 570.01 578.27 2779706
20070913 574.55 580.33 573.68 577.85 2339926
20070914 572.90 578.68 565.87 570.01 4784319
20070917 567.53 571.24 565.05 567.53 3267180
20070918 568.77 575.37 567.53 572.90 1819767
20070919 576.61 582.40 572.48 579.09 2326247
20070920 569.59 578.68 569.59 575.79 1991418
20070921 575.79 583.64 574.14 582.81 2222142
20070924 582.40 585.29 577.03 579.09 1391124
20070925 579.09 585.70 569.18 572.07 2270321
20070926 574.55 581.57 570.83 578.27 2076275
20070927 584.88 589.83 581.16 586.94 1335198
20070928 584.05 590.24 573.72 578.68 1522828
20071001 573.72 582.81 569.18 574.14 2522350
20071002 580.74 583.64 574.55 577.03 1565922
20071003 585.70 585.70 572.90 578.27 1180736
20071004 579.92 582.40 571.66 575.37 1528880
20071005 576.20 582.40 573.72 580.33 1258088
20071008 579.92 583.64 569.18 576.61 1055327
20071009 576.20 579.92 571.66 572.48 1673537
20071010 575.79 580.33 572.07 577.03 1692179
20071011 580.33 584.46 576.61 579.92 1092490
20071012 572.90 577.73 570.01 574.55 1416787
20071015 577.44 578.68 573.72 575.37 1608774
20071016 574.14 577.03 569.59 574.14 2017807
20071017 577.44 590.66 571.24 590.24 1812020
20071018 590.24 591.84 584.05 587.77 2656838
20071019 587.77 593.55 582.40 586.94 2796290
20071022 580.74 591.48 570.01 584.88 2827400
20071023 590.66 598.92 586.94 586.94 1933435
20071024 586.53 591.48 582.40 586.53 1821825
20071025 592.72 596.03 583.22 589.83 1231215
20071026 593.96 595.61 585.29 591.90 1859472
20071029 594.79 598.09 591.90 595.20 978338
20071030 595.20 595.20 579.92 588.18 5246372
20071031 590.24 599.74 587.35 597.68 2411104
20071101 595.61 603.88 589.83 596.44 1688668
20071102 587.77 595.20 586.94 593.55 1290288
20071105 589.42 593.14 583.22 584.88 3753928
20071106 590.24 590.66 573.31 573.72 1484212
20071107 576.61 580.33 562.16 564.22 2020834
20071108 547.70 562.16 547.70 558.85 1690000
20071109 563.81 563.81 543.98 548.94 1914672
20071112 548.94 551.42 537.79 544.40 962723
20071113 538.61 555.96 537.37 554.31 1469565
20071114 563.73 566.23 558.31 562.48 1445822
20071115 557.89 565.39 553.31 557.48 1804278
20071116 557.48 560.39 551.64 555.81 1795517
20071119 559.14 560.81 535.39 537.48 1405020
20071120 543.31 544.98 527.48 543.73 1395660
20071121 534.98 537.48 525.39 532.06 1350298
20071122 536.23 544.14 530.81 543.31 1483024
20071123 544.56 573.73 540.39 570.39 1991726
20071126 574.14 596.64 572.48 582.47 3263180
20071127 576.23 584.14 566.64 570.81 2192014
20071128 577.48 588.72 566.64 588.72 1980445
20071129 594.14 607.06 583.31 607.06 1271695
20071130 600.81 609.56 596.64 596.64 2955007
20071203 596.22 604.14 585.39 585.81 2798160
20071204 585.81 587.89 557.06 558.31 3222258
20071205 559.98 566.64 553.73 559.56 2262577
20071206 559.56 570.39 557.89 562.48 1875921
20071207 567.89 571.23 561.23 564.98 2040568
20071210 561.23 567.06 559.14 564.98 1054005
20071211 562.89 574.98 562.89 573.31 1257294
20071212 562.06 566.64 557.48 564.14 5060018
20071213 562.06 566.23 554.14 560.81 2763239
20071214 568.31 577.48 561.23 572.89 2183254
20071217 563.73 569.14 555.39 563.31 2016687
20071218 564.98 572.89 559.56 567.06 1636990
20071219 575.39 579.56 566.23 576.23 1407060
20071220 582.06 588.72 574.56 586.64 967122
20071221 592.47 604.14 586.64 594.14 2114251
20071224 599.97 599.97 589.97 594.97 193808
20071225 594.97 594.97 594.97 594.97 0
20071226 594.97 594.97 594.97 594.97 0
20071227 586.22 602.47 586.22 600.81 549624
20071228 596.22 602.89 595.81 598.72 547704
20071231 603.31 603.31 590.39 591.22 220329
20080101 591.22 591.22 591.22 591.22 0
20080102 592.89 603.72 591.64 592.89 1306616
20080103 594.14 598.31 574.14 579.56 2107891
20080104 582.89 587.89 557.89 564.56 2582271
20080107 565.39 571.64 557.06 568.31 1377779
20080108 572.06 574.98 563.73 567.48 1424701
20080109 560.81 572.48 560.81 562.48 1321377
20080110 562.89 570.39 538.73 543.31 2077289
20080111 539.98 554.56 538.73 552.48 1944204
20080114 546.64 559.56 545.39 554.14 1299776
20080115 550.39 553.73 535.81 536.23 829476
20080116 530.39 536.23 519.56 533.31 2502108
20080117 535.81 550.81 528.31 532.89 2387983
20080118 528.73 547.89 526.23 530.81 2822161
20080121 525.39 529.98 508.31 508.73 3250220
20080122 506.23 531.64 482.48 527.89 3621156
20080123 537.06 541.64 511.64 536.23 2817961
20080124 549.14 561.64 523.31 537.48 2894764
20080125 542.89 545.39 526.23 527.48 1992806
20080128 516.23 529.69 516.23 523.73 1221773
20080129 533.31 537.06 527.89 534.98 1410901
20080130 535.81 537.89 528.31 533.73 1754955
20080131 525.81 536.23 508.73 523.31 2977808
20080201 526.23 538.73 526.23 538.73 2035287
20080204 542.06 542.48 535.39 537.48 1240013
20080205 542.06 546.23 527.48 527.89 1589828
20080206 526.64 535.39 522.89 531.23 1309256
20080207 527.48 543.73 526.23 538.31 2872323
20080208 540.39 541.64 535.81 539.56 1418701
20080211 531.23 540.81 531.23 536.64 1202212
20080212 541.64 544.98 537.48 542.89 1712234
20080213 541.64 551.64 538.31 544.14 1363859
20080214 546.64 564.14 546.64 552.89 1261014
20080215 554.98 557.06 538.31 542.48 1072366
20080218 549.14 557.89 547.48 556.64 642868
20080219 551.64 564.14 549.14 560.81 590065
20080220 551.64 568.73 544.98 563.31 1451942
20080221 564.98 568.31 556.23 557.89 1305656
20080222 556.64 561.23 548.31 549.14 1053885
20080225 557.06 569.98 554.14 562.06 1496344
20080226 570.81 588.72 563.73 587.47 3331343
20080227 596.22 604.14 587.06 601.22 2046928
20080228 603.31 603.31 584.14 588.72 2315980
20080229 590.81 591.64 577.89 581.23 1498984
20080303 578.73 591.64 572.48 587.47 1709353
20080304 585.81 594.14 577.89 587.06 2335900
20080305 592.89 597.47 584.97 597.47 1557307
20080306 599.97 599.97 583.72 585.81 1573748
20080307 582.47 592.06 573.31 584.97 1422181
20080310 584.97 589.56 576.64 586.22 1774396
20080311 584.97 604.56 582.47 595.81 2552390
20080312 602.47 604.14 592.47 596.22 2921046
20080313 598.37 582.89 569.98 580.39 2182294
20080314 578.31 588.31 569.56 577.89 1061206
20080317 564.98 576.64 560.39 562.48 1947084
20080318 572.89 578.73 564.98 576.23 1613229
20080319 579.56 579.56 558.31 573.31 1746675
20080320 570.81 579.14 567.06 574.56 2484467
20080321 574.56 574.56 574.56 574.56 0
20080324 574.56 574.56 574.56 574.56 0
20080325 582.47 590.81 577.06 583.31 1398540
20080326 584.97 588.72 575.81 578.73 1468743
20080327 580.81 589.14 577.89 583.31 2412944
20080328 586.64 587.47 575.81 576.23 1301936
20080331 578.73 595.81 574.98 591.22 1728074
20080401 587.06 607.06 584.56 604.14 1738155
20080402 607.89 608.79 595.81 600.81 1722794
20080403 605.81 607.89 586.64 590.81 1257774
20080404 594.97 594.97 578.73 584.97 1617190
20080407 585.81 585.81 570.81 582.47 1847839
20080408 585.81 583.31 573.73 575.39 1033964
20080409 576.23 588.72 572.06 582.89 1237253
20080410 585.81 588.31 571.64 582.47 1384500
20080411 588.31 589.97 559.14 562.89 2001806
20080414 560.81 564.14 554.98 562.48 1379939
20080415 566.23 579.14 560.39 569.14 1396500
20080416 572.06 587.47 572.06 578.31 3868846
20080417 576.64 589.56 574.98 589.14 1660031
20080418 589.56 591.64 580.39 589.97 1040805
20080421 587.47 594.56 581.64 584.14 1162610
20080422 585.81 588.72 582.06 584.14 627747
20080423 592.89 599.14 587.47 598.72 1620190
20080424 598.72 598.72 581.64 587.47 2034567
20080425 595.39 599.56 588.72 595.39 2095050
20080428 600.81 612.47 597.06 609.14 1742715
20080429 603.31 630.81 603.31 630.81 13063881
20080430 625.81 629.97 613.72 616.22 3881207
20080501 611.64 621.06 605.81 608.31 2842082
20080502 614.97 617.89 607.06 610.81 2757719
20080505 610.81 610.81 610.81 610.81 0
20080506 604.14 614.56 602.06 608.72 2196934
20080507 612.46 622.21 606.52 617.12 1340364
20080508 615.85 623.06 611.18 621.36 955584
20080509 620.09 623.48 610.34 620.94 941319
20080512 623.48 630.27 621.79 624.76 619844
20080513 630.27 631.97 606.52 611.61 1652290
20080514 617.12 617.12 603.97 611.18 2018561
20080515 613.73 622.21 611.61 620.51 1090917
20080516 624.76 631.12 620.09 624.33 942380
20080519 623.48 635.36 622.21 635.36 1312778
20080520 635.36 636.63 613.30 613.30 1710408
20080521 615.85 617.12 604.40 606.52 1356985
20080522 604.40 615.43 602.70 614.15 1102352
20080523 615.85 616.27 606.09 606.09 747751
20080526 606.09 606.09 606.09 606.09 0
20080527 607.79 613.73 603.97 611.61 898409
20080528 613.73 614.15 608.21 610.34 855027
20080529 610.34 613.73 595.91 597.61 1732452
20080530 599.31 606.09 599.31 599.31 1255014
20080602 596.76 597.61 591.25 592.95 820251
20080603 592.95 596.76 590.40 592.95 1356160
20080604 591.25 595.07 589.98 592.10 1020893
20080605 593.79 612.88 592.52 603.97 1067811
20080606 605.67 606.94 592.10 592.10 1731038
20080609 592.52 603.55 591.67 597.19 1079482
20080610 595.49 598.04 588.70 588.70 1081840
20080611 590.40 590.40 575.56 579.80 1593111
20080612 578.10 580.22 570.89 578.10 1538412
20080613 577.68 587.86 569.19 586.16 1294506
20080616 586.58 587.43 571.31 575.98 874360
20080617 577.68 588.28 575.98 578.53 1206091
20080618 576.83 579.80 554.35 557.74 1633900
20080619 557.74 561.98 555.20 555.20 1257254
20080620 553.50 566.23 444.92 559.44 1323742
20080623 560.29 566.23 553.50 564.53 827913
20080624 572.59 580.65 553.50 557.32 1796229
20080625 559.01 573.01 559.01 573.01 1127697
20080626 570.04 570.04 546.71 546.71 1354392
20080627 547.14 549.68 536.11 539.08 1542184
20080630 540.78 558.17 539.08 555.20 1297453
20080701 558.17 565.38 536.54 546.71 2261407
20080702 548.84 549.26 534.41 534.41 2529833
20080703 532.72 548.41 532.72 547.14 0
20080704 549.68 549.68 536.96 539.08 1186758
20080707 541.63 556.47 537.81 555.20 1557981
20080708 547.99 556.47 539.50 554.35 1521790
20080709 555.62 557.74 548.41 553.93 1433140
20080710 549.68 554.35 540.35 547.56 1120270
20080711 550.53 554.77 529.75 529.75 1097047
20080714 532.29 552.23 532.29 545.87 1388579
20080715 543.32 550.53 538.66 547.14 2203525
20080716 547.14 563.26 537.81 546.71 2328602
20080717 549.26 559.86 537.81 542.90 2776097
20080718 540.78 549.26 530.60 542.90 3157812
20080721 541.20 543.32 533.57 537.81 2527239
20080722 533.99 557.32 525.65 553.08 2303728
20080723 564.53 564.53 549.26 552.65 2249972
20080724 554.77 554.77 540.35 543.32 1223539
20080725 541.20 542.47 533.99 536.96 1672920
20080728 534.84 537.38 527.63 530.17 2317285
20080729 528.48 534.16 525.51 528.05 2419138
20080730 525.93 543.75 525.93 538.66 2539735
20080731 540.78 549.26 533.14 536.11 1884054
20080801 535.69 862.41 528.48 534.41 1343193
20080804 536.54 541.63 532.29 534.41 1061092
20080805 536.54 558.59 534.84 551.38 1911993
20080806 553.08 556.05 545.02 552.65 2036834
20080807 550.53 556.89 550.53 553.50 1218705
20080808 550.96 562.83 545.63 560.71 1939342
20080811 562.83 570.47 558.59 570.47 1515778
20080812 568.35 570.04 553.08 557.32 1270103
20080813 558.17 563.26 545.87 547.56 1426656
20080814 546.29 562.41 546.29 559.44 1287668
20080815 564.10 573.01 555.62 564.10 2229695
20080818 561.98 578.53 559.44 567.92 1358400
20080819 567.50 567.50 556.47 556.89 771917
20080820 555.20 561.56 554.77 559.86 617133
20080821 557.74 566.23 551.38 559.86 984584
20080822 560.71 582.34 558.17 582.34 1432432
20080825 582.34 582.34 582.34 582.34 0
20080826 572.59 591.67 570.04 575.13 1890537
20080827 576.83 580.22 568.77 577.68 1294270
20080828 575.56 596.34 573.86 594.22 1691899
20080829 592.95 610.76 592.95 606.52 1831005
20080901 600.58 615.00 597.19 611.18 1277648
20080902 614.15 629.00 608.64 612.03 1933684
20080903 609.06 614.58 602.28 606.52 2983340
20080904 610.34 611.61 583.19 585.31 2982515
20080905 583.19 586.16 569.62 572.59 2089882
20080908 588.70 593.79 577.25 582.77 798677
20080909 579.80 585.31 569.62 576.40 2468650
20080910 575.98 578.95 568.35 573.86 1555623
20080911 575.56 575.56 559.44 567.92 1432197
20080912 577.25 592.95 568.77 582.34 2279561
20080915 570.89 586.58 557.74 581.92 2548930
20080916 571.74 594.64 570.04 577.25 2997487
20080917 581.07 591.67 563.68 568.35 2431516
20080918 569.62 590.40 564.10 567.50 2542211
20080919 556.47 610.34 556.47 592.10 4095005
20080922 589.55 594.64 583.19 584.04 1149152
20080923 581.92 587.43 560.71 568.35 1081014
20080924 569.19 579.37 565.80 566.65 995311
20080925 571.74 578.10 566.65 576.40 839584
20080926 573.44 573.44 556.89 561.14 1026315
20080929 556.05 563.68 537.38 537.38 1324213
20080930 526.36 559.01 526.36 557.32 2039781
20081001 564.10 580.65 555.20 563.68 1746599
20081002 570.04 578.95 566.23 572.59 2334614
20081003 575.98 580.22 555.62 577.68 1414396
20081006 564.10 572.16 545.87 550.96 1757090
20081007 555.20 564.95 549.68 553.93 1691664
20081008 538.23 558.17 509.39 521.27 2602804
20081009 526.36 536.54 510.24 521.27 2481028
20081010 466.98 509.81 424.14 491.58 4104082
20081013 517.03 525.85 488.61 522.54 2054635
20081014 535.26 539.93 503.88 519.57 2835393
20081015 519.57 523.39 484.37 486.49 1999110
20081016 471.64 489.03 449.16 459.77 2448138
20081017 480.97 499.64 454.25 494.12 3012222
20081020 502.18 508.12 483.09 507.27 1539355
20081021 517.45 523.39 505.15 508.12 1290969
20081022 508.97 508.97 487.76 487.76 1402018
20081023 500.48 500.48 465.28 483.52 2161321
20081024 463.16 479.28 452.98 475.46 2097427
20081027 463.58 475.46 456.80 466.55 1891952
20081028 481.82 483.09 466.55 478.00 2760536
20081029 503.03 519.15 495.82 517.45 2141752
20081030 527.63 533.57 500.48 506.42 1678696
20081031 506.42 533.14 504.73 528.48 1803891
20081103 537.38 550.11 529.33 539.08 1431607
20081104 548.41 563.26 542.47 559.44 2024574
20081105 559.86 569.19 547.56 563.26 1233912
20081106 553.08 566.23 515.33 517.87 2536435
20081107 523.39 536.54 512.78 527.20 1557981
20081110 541.63 558.17 535.69 538.23 935425
20081111 535.26 542.90 519.15 526.36 832275
20081112 540.89 540.89 503.60 510.46 1491389
20081113 505.74 516.88 490.74 507.46 1499322
20081114 530.60 531.03 504.45 510.88 1067561
20081117 510.46 513.46 493.74 500.17 831206
20081118 498.88 510.46 486.45 507.88 1297732
20081119 507.88 511.74 493.31 496.74 1253284
20081120 482.60 497.60 480.03 490.74 1376128
20081121 497.17 522.88 486.45 497.17 2425023
20081124 510.03 528.03 477.48 524.17 2205935
20081125 525.03 557.17 501.36 532.74 2428873
20081126 525.03 535.31 510.46 511.31 1112475
20081127 518.17 525.88 515.60 520.74 612701
20081128 519.46 545.17 515.17 542.17 1176055
20081201 539.60 546.89 500.60 502.74 1587634
20081202 494.17 514.74 486.88 508.31 1958497
20081203 513.03 535.74 503.17 530.60 2127539
20081204 528.03 549.46 508.74 517.31 2711658
20081205 507.46 520.74 485.60 489.88 2551833
20081208 518.60 523.31 504.88 511.31 2529784
20081209 509.17 521.17 498.03 513.03 1822471
20081210 517.74 526.31 507.03 517.74 1759125
20081211 517.31 517.31 498.03 505.74 1971797
20081212 487.74 521.17 483.45 517.31 2107473
20081215 526.74 530.60 510.88 514.74 899220
20081216 518.17 526.74 509.60 518.60 1369595
20081217 526.31 526.31 503.17 509.60 2254815
20081218 507.03 507.46 480.88 486.45 2978111
20081219 483.45 493.74 476.60 489.45 2628129
20081222 490.74 507.03 484.74 504.45 1542836
20081223 507.03 509.60 497.60 502.74 1108159
20081224 508.74 508.74 482.60 502.31 287102
20081225 502.31 502.31 502.31 502.31 0
20081226 502.31 502.31 502.31 502.31 0
20081229 501.88 503.60 483.88 492.45 715829
20081230 493.31 511.31 491.60 507.03 628917
20081231 513.88 513.88 499.31 505.74 211156
20090101 505.74 505.74 505.74 505.74 0
20090102 504.45 519.46 504.45 519.46 793758
20090105 521.60 532.31 520.31 524.17 1184805
20090106 523.74 534.89 506.60 507.46 1404243
20090107 510.46 518.17 500.60 504.88 1270550
20090108 503.17 503.17 479.60 488.60 1788290
20090109 492.03 498.88 476.60 488.17 1720393
20090112 487.74 489.45 478.31 482.60 479242
20090113 481.31 483.03 462.45 475.74 1987079
20090114 482.17 493.74 474.45 485.60 2337061
20090115 483.88 494.17 472.74 475.74 2173503
20090116 484.31 485.60 474.88 475.74 2127655
20090119 482.17 485.17 466.74 471.45 2622763
20090120 463.31 474.88 462.88 470.60 1326431
20090121 465.02 472.74 455.17 460.31 3873714
20090122 464.60 467.60 456.02 459.45 3416405
20090123 456.02 467.17 450.02 464.17 1680379
20090126 462.02 468.45 450.45 455.60 3364491
20090127 458.17 462.45 452.17 458.17 1511921
20090128 463.74 485.17 462.45 480.03 1953364
20090129 479.60 490.31 474.45 480.45 2923047
20090130 480.45 489.45 480.45 486.03 2253065
20090202 481.31 484.74 474.88 480.03 1975997
20090203 481.74 489.03 471.45 484.31 0
20090204 486.88 501.03 479.60 492.03 0
20090205 482.60 500.60 483.03 496.74 0
20090206 497.60 514.31 493.74 510.88 2193102
20090209 507.03 513.46 498.03 504.03 956383
20090210 497.60 500.60 482.17 486.03 1153773
20090211 483.45 494.60 480.03 489.88 937834
20090212 486.45 492.45 480.88 488.60 1519037
20090213 490.74 501.88 489.45 489.45 1219920
20090216 488.17 495.45 485.60 488.17 405395
20090217 487.31 488.60 474.88 477.02 1645031
20090218 477.88 487.31 471.88 480.45 1336230
20090219 482.17 492.88 474.02 477.02 1731126
20090220 477.45 477.45 456.02 461.17 1041312
20090223 464.17 484.74 453.88 466.31 1746175
20090224 463.74 481.31 456.88 478.74 2035610
20090225 483.45 493.31 476.60 483.45 2020561
20090226 483.88 501.45 482.17 487.31 1126358
20090227 487.74 499.31 483.03 498.03 2141888
20090302 491.17 493.74 469.74 472.74 1950915
20090303 474.88 477.12 462.45 465.45 1956281
20090304 468.02 474.45 462.02 471.88 1642931
20090305 467.60 471.02 457.31 460.31 1417892
20090306 463.31 483.83 460.74 464.17 1406110
20090309 466.74 467.17 453.88 463.31 1664046
20090310 461.60 476.60 461.17 476.17 2557083
20090311 477.02 484.31 465.02 471.02 1622865
20090312 471.02 475.31 457.74 467.17 1909850
20090313 468.88 471.88 462.02 464.17 1448691
20090316 472.31 480.03 469.31 471.88 1226919
20090317 471.88 476.60 463.31 473.17 1153540
20090318 474.88 480.45 465.02 468.02 757360
20090319 469.31 471.88 447.02 449.17 3014509
20090320 449.59 462.02 445.74 456.88 2152854
20090323 465.88 467.60 453.45 460.74 1607699
20090324 464.60 471.88 458.60 467.60 1198687
20090325 466.74 469.74 450.45 464.17 1822821
20090326 463.31 465.88 454.31 459.88 772293
20090327 461.60 466.31 453.45 457.74 1353846
20090330 456.45 459.45 442.31 452.17 1295632
20090331 453.45 468.45 451.74 468.45 2237783
20090401 465.02 478.74 461.17 476.60 1711644
20090402 480.45 495.03 467.17 476.17 2371476
20090403 478.31 481.31 468.45 473.17 1497688
20090406 480.45 484.31 466.31 470.17 1436791
20090407 472.74 479.60 466.74 468.02 1164506
20090408 465.88 471.02 453.88 459.02 1720743
20090409 463.31 464.17 440.59 458.60 3515683
20090410 458.60 458.60 458.60 458.60 0
20090413 458.60 458.60 458.60 458.60 0
20090414 460.74 461.17 452.17 453.45 1333547
20090415 450.88 463.74 448.74 461.17 1458724
20090416 454.31 454.31 409.74 415.09 10694273
20090417 414.88 434.17 405.45 412.95 6014669
20090420 408.88 423.24 407.16 416.16 3676208
20090421 415.31 424.95 408.88 421.95 2983127
20090422 420.24 420.45 411.45 415.95 2914647
20090423 413.81 424.52 410.81 421.95 2811753
20090424 424.31 457.31 424.31 455.17 5358920
20090427 453.45 455.17 442.74 452.17 2516602
20090428 444.45 451.74 442.74 446.17 2505286
20090429 447.02 456.02 444.45 454.31 1719577
20090430 455.17 478.74 453.88 470.17 3127670
20090501 474.02 474.88 454.74 458.17 1253868
20090504 458.17 458.17 458.17 458.17 0
20090505 468.45 469.74 459.45 468.02 2314896
20090506 468.16 469.92 447.04 460.24 2929454
20090507 463.76 463.76 445.72 448.36 2485587
20090508 454.96 456.28 445.28 446.16 1811832
20090511 444.40 459.29 441.32 446.16 1545580
20090512 441.76 452.32 441.76 447.48 1663194
20090513 450.12 450.12 429.22 435.82 3224797
20090514 432.74 446.16 431.64 442.20 3304343
20090515 447.48 458.92 442.20 453.20 2745021
20090518 447.92 462.88 447.04 461.12 1334783
20090519 462.00 472.12 462.00 468.16 2683543
20090520 467.28 473.44 465.08 472.12 2170016
20090521 468.16 468.16 457.60 462.00 1355692
20090522 459.80 468.60 459.80 465.96 2689111
20090525 465.96 465.96 465.96 465.96 0
20090526 461.56 470.80 454.52 462.44 2115925
20090527 465.08 465.08 453.20 456.72 2016151
20090528 450.12 454.52 447.04 451.44 1944560
20090529 454.08 457.60 446.60 449.24 1943083
20090601 457.60 457.60 448.80 456.72 991939
20090602 456.72 458.04 450.12 453.64 1685922
20090603 453.64 455.40 446.60 449.68 937507
20090604 452.76 458.92 449.24 450.12 1246487
20090605 451.44 455.40 446.16 449.68 829893
20090608 446.60 453.64 440.00 449.68 1796945
20090609 450.12 452.32 442.64 444.40 2016492
20090610 447.04 450.56 445.28 447.92 3527867
20090611 446.60 449.68 442.64 446.16 1826832
20090612 447.04 449.24 443.52 446.60 902279
20090615 444.40 447.48 433.62 435.16 1586035
20090616 436.48 442.20 434.94 439.56 3811279
20090617 439.34 440.44 430.76 433.18 1466034
20090618 432.74 433.40 423.28 425.70 2154562
20090619 424.60 432.30 424.38 425.48 1885241
20090622 426.14 430.98 421.08 427.24 1503193
20090623 423.94 438.24 423.94 435.60 2487064
20090624 436.92 442.20 432.08 439.12 1905696
20090625 438.02 441.32 433.62 439.56 1520920
20090626 441.32 446.16 439.56 442.64 1136372
20090629 440.88 448.80 440.88 444.84 1056712
20090630 444.84 447.48 441.32 442.20 1503193
20090701 441.76 452.76 441.32 451.00 2242403
20090702 451.00 451.00 438.46 443.08 2071606
20090703 441.76 451.00 440.88 447.92 973871
20090706 448.36 453.64 443.08 451.44 1308533
20090707 454.96 464.20 448.80 461.12 2578428
20090708 458.48 463.32 455.40 456.72 2038311
20090709 458.48 464.64 456.72 461.56 1562625
20090710 458.92 463.76 457.60 458.92 1951606
20090713 457.60 466.84 455.84 464.64 514322
20090714 465.52 468.60 462.44 467.72 1105463
20090715 469.48 475.20 467.72 473.88 1159668
20090716 473.00 477.40 469.48 473.88 1028985
20090717 466.84 470.82 448.60 462.00 2007742
20090720 462.88 465.18 458.48 460.68 1242168
20090721 461.12 471.24 461.12 468.16 906825
20090722 467.28 473.44 461.56 473.44 872620
20090723 471.68 475.20 468.16 470.80 1002508
20090724 471.68 471.68 459.80 465.08 860120
20090727 467.72 470.36 457.60 459.80 836256
20090728 461.56 465.96 457.16 459.36 1257623
20090729 460.68 469.04 460.68 465.52 778756
20090730 467.72 467.72 460.68 463.76 1430465
20090731 461.12 466.40 453.64 455.84 1743763
20090803 453.64 468.16 452.65 462.44 2323995
20090804 462.88 463.76 452.32 457.16 1560694
20090805 456.28 464.64 456.28 460.68 1624444
20090806 462.00 470.80 461.12 465.52 1127963
20090807 462.88 468.93 462.00 466.84 1061713
20090810 464.20 476.52 464.20 473.88 1451261
20090811 474.76 476.52 464.64 467.72 1023189
20090812 468.60 476.96 463.76 475.20 1083645
20090813 473.88 482.24 473.88 476.52 1159441
20090814 476.96 480.48 474.32 478.72 1784332
20090817 476.96 482.68 469.04 471.24 173751
20090818 471.24 476.08 469.04 471.68 775119
20090819 470.80 479.60 469.92 477.40 1222282
20090820 477.84 479.16 472.56 476.96 1413761
20090821 473.00 487.08 470.80 485.76 2070584
20090824 480.04 519.64 480.04 507.32 1721377
20090825 506.00 515.24 503.80 513.48 2343086
20090826 515.68 520.52 513.04 514.80 1310123
20090827 516.12 520.08 512.60 517.00 898529
20090828 519.64 522.72 513.04 517.00 1155804
20090831 517.00 517.00 517.00 517.00 0
20090901 514.36 531.08 513.48 514.36 3309116
20090902 511.72 514.80 501.57 509.52 1556716
20090903 510.40 513.48 507.32 510.40 777506
20090904 510.40 514.36 506.88 511.72 546936
20090907 512.16 518.32 510.40 514.80 833643
20090908 516.56 521.84 512.60 515.68 1270919
20090909 513.48 525.80 513.48 524.92 1383192
20090910 527.12 527.56 515.68 520.52 832620
20090911 519.20 524.92 517.88 520.08 1674899
20090914 518.32 525.36 517.00 523.60 1424670
20090915 523.16 538.12 523.16 535.04 1538648
20090916 537.24 550.88 536.80 545.60 2361495
20090917 549.12 550.00 544.28 546.48 857734
20090918 546.92 550.44 541.20 545.60 1800241
20090921 545.60 552.64 543.84 549.12 2144107
20090922 551.76 552.64 541.20 545.60 1902855
20090923 548.24 553.08 546.48 553.08 1446602
20090924 548.68 550.44 542.08 547.36 2310245
20090925 549.12 550.00 543.84 544.72 1030235
20090928 545.16 553.96 539.88 551.76 991712
20090929 550.44 562.32 550.00 558.36 768301
20090930 560.56 562.76 555.28 558.36 1279101
20091001 555.28 562.76 551.76 552.64 971825
20091002 550.44 551.76 543.84 546.92 1163077
20091005 547.80 550.88 542.52 546.92 1170236
20091006 549.56 560.12 548.68 558.80 856484
20091007 566.72 572.00 547.36 550.88 4185486
20091008 558.80 562.32 550.88 560.12 1590239
20091009 561.44 562.76 553.96 556.60 1799900
20091012 556.16 561.88 553.52 557.04 1191486
20091013 560.56 563.64 553.96 557.04 2292290
20091014 560.12 563.64 553.52 563.20 853984
20091015 564.08 564.08 557.48 559.24 984098
20091016 559.68 562.32 555.72 559.68 1520239
20091019 557.92 576.40 556.60 573.76 2272972
20091020 576.40 579.92 568.92 574.20 1307169
20091021 576.84 581.68 566.72 577.28 1628535
20091022 574.20 587.40 571.12 584.76 1497284
20091023 589.16 591.80 570.68 573.32 2441837
20091026 576.40 589.16 573.32 582.12 1448988
20091027 584.76 587.84 579.04 582.12 1369556
20091028 585.20 586.52 575.52 578.60 1196941
20091029 578.60 594.00 577.72 592.24 1146145
20091030 593.12 597.96 582.12 584.76 1194441
20091102 583.44 590.04 575.96 577.72 1053076
20091103 572.44 578.16 560.12 572.44 1035235
20091104 574.64 578.16 564.08 567.16 1736831
20091105 564.96 571.56 560.12 568.92 2094788
20091106 570.24 571.56 561.00 569.36 801597
20091109 575.52 578.16 571.56 574.20 758528
20091110 575.08 579.48 568.04 569.80 1072622
20091111 569.04 573.04 567.26 571.71 1058681
20091112 573.04 577.49 564.15 573.49 2194630
20091113 571.26 574.37 565.48 573.49 810010
20091116 576.60 582.82 575.26 581.49 766259
20091117 581.93 586.38 575.26 577.93 1107156
20091118 581.93 584.16 578.38 581.04 655701
20091119 582.38 582.38 569.48 573.04 742528
20091120 573.93 583.27 571.71 573.49 1493378
20091123 576.60 578.38 566.82 566.82 781892
20091124 565.04 573.04 559.70 561.93 2136820
20091125 566.37 566.37 556.59 561.04 1169577
20091126 561.93 562.37 552.15 554.81 805174
20091127 550.81 559.26 548.15 556.15 700576
20091130 557.93 561.93 554.81 554.81 1543540
20091201 557.48 562.37 554.37 560.15 1115479
20091202 559.26 568.15 559.26 564.59 598341
20091203 569.48 573.49 567.71 570.37 1057669
20091204 572.60 574.82 561.04 569.04 1529256
20091207 569.48 582.82 568.15 579.26 1312976
20091208 577.93 579.26 565.48 571.26 941487
20091209 571.26 574.37 561.04 565.48 1411950
20091210 565.93 576.15 565.93 575.26 636244
20091211 575.26 588.16 575.26 584.16 949585
20091214 589.49 594.38 578.82 581.04 1568059
20091215 582.38 591.27 579.26 582.38 1200394
20091216 581.49 588.60 580.60 587.27 1365050
20091217 582.82 588.16 578.82 580.15 913033
20091218 580.60 585.93 574.82 575.71 1382483
20091221 576.15 585.04 574.82 579.71 654126
20091222 582.82 585.04 579.26 583.71 925854
20091223 586.82 590.82 584.60 588.16 518712
20091224 589.05 593.05 585.49 589.05 47237
20091225 589.05 589.05 589.05 589.05 0
20091229 593.05 598.83 589.49 594.82 296359
20091230 592.60 597.05 592.16 593.94 257444
20091231 593.94 600.16 593.94 600.16 202784
20100104 597.05 599.27 591.27 597.94 523886
20100105 598.38 598.83 589.05 589.49 1038324
20100106 589.05 592.60 585.04 586.82 628146
20100107 585.49 589.93 584.16 589.49 745564
20100108 588.60 592.16 585.49 589.93 790665
20100111 592.60 600.16 591.27 599.27 726332
20100112 598.38 598.38 581.49 585.49 474961
20100113 582.82 593.05 582.82 590.82 568761
20100114 587.71 588.60 573.93 574.82 1269563
20100115 574.37 578.38 568.15 569.48 1601462
20100118 571.26 572.60 567.71 568.60 500717
20100119 566.37 570.37 561.48 568.15 1654098
20100120 567.71 568.15 553.92 561.93 1704035
20100121 563.71 568.60 557.93 558.82 1373035
20100122 558.37 561.93 552.15 552.15 978153
20100125 547.70 558.82 547.70 557.04 854885
20100126 554.81 555.26 549.92 553.92 4358330
20100127 549.03 556.15 545.92 548.15 1366850
20100128 554.81 554.81 546.37 548.15 1606073
20100129 551.26 560.15 549.48 555.26 1322086
20100201 554.81 557.48 551.26 553.48 602615
20100202 553.48 561.48 550.37 560.59 852636
20100203 559.26 564.59 555.26 562.37 822831
20100204 657.95 657.95 657.95 657.95 1053395
20100205 551.26 557.04 549.03 555.70 1290820
20100208 557.04 559.70 553.04 557.93 583832
20100209 556.59 557.48 551.26 556.15 927429
20100210 558.37 561.04 553.92 557.48 827330
20100211 559.26 564.15 557.04 560.59 1442992
20100212 564.15 564.59 555.26 559.26 1022691
20100215 560.59 561.93 558.37 558.82 637706
20100216 561.04 561.93 554.81 559.26 1098271
20100217 564.15 567.26 561.04 565.04 1250893
20100218 564.59 569.04 564.59 568.60 626009
20100219 566.37 581.93 565.48 580.60 1578856
20100222 588.60 617.94 586.82 602.83 3943428
20100223 604.16 605.49 594.82 600.60 2891944
20100224 603.27 604.60 598.83 601.49 1938535
20100225 598.38 603.27 591.71 594.38 1007507
20100226 597.94 606.83 597.05 605.05 1566934
20100301 610.38 619.28 609.50 619.28 990637
20100302 621.05 625.05 616.16 621.05 751413
20100303 619.72 623.72 614.83 621.94 662449
20100304 618.83 625.05 613.50 617.94 1284634
20100305 679.29 679.29 679.29 679.29 777618
20100308 623.72 631.28 623.72 626.83 872768
20100309 627.28 634.39 625.05 633.95 1016955
20100310 632.61 636.17 627.28 629.06 813272
20100311 627.72 632.61 625.50 629.50 806073
20100312 629.95 638.39 628.61 637.95 655476
20100315 639.28 643.28 636.61 641.06 1117728
20100316 641.95 649.06 641.95 645.50 1164516
20100317 648.62 650.84 645.06 647.73 1317250
20100318 645.06 652.62 645.06 649.06 879741
20100319 649.06 656.17 646.84 654.84 1757458
20100322 652.62 653.95 645.06 653.06 672009
20100323 651.73 656.17 649.51 653.51 590356
20100324 656.17 657.51 651.28 654.84 808210
20100325 653.95 661.06 653.95 657.95 554140
20100326 658.84 658.84 650.39 652.17 607114
20100329 653.51 655.29 647.73 649.06 651539
20100330 652.17 652.17 647.28 648.17 1050246
20100331 649.06 651.28 637.50 641.06 1154506
20100401 650.39 657.95 645.28 657.95 1481682
20100402 657.95 657.95 657.95 657.95 0
20100405 657.95 657.95 657.95 657.95 0
20100406 657.95 661.51 653.06 661.06 792465
20100407 662.40 666.40 658.84 661.51 756474
20100408 659.29 664.18 653.06 662.84 579334
20100409 667.29 670.40 665.07 669.96 736229
20100412 671.29 677.51 666.84 673.96 700239
20100413 673.51 677.07 671.73 674.85 1512723
20100414 677.07 679.29 673.07 677.51 694278
20100415 677.96 680.63 674.40 678.85 682806
20100416 675.29 680.63 674.40 675.73 1215690
20100419 672.18 676.62 668.18 672.18 470125
20100420 674.85 682.85 672.18 680.63 856573
20100421 677.96 682.85 671.29 680.63 1676705
20100422 680.18 690.41 677.51 682.85 1156868
20100423 684.18 686.85 675.29 677.51 2742247
20100426 682.40 686.40 680.18 683.74 1639815
20100427 683.74 687.29 669.96 669.96 1080276
20100428 665.51 668.18 648.62 662.84 3265795
20100429 662.40 697.52 661.51 683.74 1694925
20100430 685.52 688.18 678.40 679.29 1236947
20100503 679.29 679.29 679.29 679.29 0
20100504 657.95 657.95 657.95 657.95 1358189
20100505 678.28 678.28 665.57 666.48 994384
20100506 663.76 673.74 658.32 666.03 1464411
20100507 661.95 666.48 641.98 649.70 2238274
20100510 650.60 670.11 649.24 666.94 1528881
20100511 658.77 667.84 657.41 666.48 855305
20100512 663.31 686.44 663.31 684.18 931126
20100513 687.35 700.96 680.55 686.44 904677
20100514 685.99 687.35 673.74 676.92 1000115
20100517 673.29 680.09 671.02 673.74 857068
20100518 679.64 682.82 673.29 676.92 999344
20100519 666.94 672.38 660.58 663.76 1566792
20100520 665.57 670.11 647.88 654.23 879771
20100521 651.51 653.32 639.71 647.88 1487664
20100524 651.51 652.42 641.53 646.52 692311
20100525 634.72 644.25 629.73 636.99 1384402
20100526 645.61 651.96 638.35 645.61 1300095
20100527 651.06 651.51 642.89 649.70 1773097
20100528 651.51 655.59 646.97 650.15 1728463
20100531 650.15 650.15 650.15 650.15 0
20100601 649.70 662.40 645.61 658.77 2038141
20100602 658.77 658.77 645.61 648.33 1790509
20100603 658.32 658.77 647.43 649.70 1694851
20100604 652.42 657.41 642.89 648.33 1010144
20100607 643.34 648.33 635.18 644.25 1136660
20100608 644.70 649.24 639.71 643.34 552571
20100609 647.43 650.15 644.25 650.15 965290
20100610 645.61 663.76 645.61 662.40 1365226
20100611 665.57 665.57 652.87 656.95 719201
20100614 662.85 664.67 659.68 663.31 326759
20100615 661.49 674.65 661.49 673.29 1328638
20100616 677.82 679.19 670.11 676.01 809680
20100617 676.46 679.64 671.02 671.93 671482
20100618 674.65 679.19 671.47 676.01 1089161
20100621 683.27 687.81 675.56 677.37 606681
20100622 671.47 676.01 659.68 661.49 1383190
20100623 654.23 662.40 648.79 648.79 978956
20100624 649.24 649.24 635.63 636.54 1003642
20100625 635.63 640.17 625.20 625.65 948208
20100628 628.83 630.19 621.57 625.20 585963
20100629 617.94 622.02 609.77 611.58 618253
20100630 611.13 614.76 609.32 611.13 1071198
20100701 604.78 609.32 598.88 600.24 1362581
20100702 607.05 607.50 597.07 602.51 729120
20100705 603.87 605.23 597.07 597.07 525901
20100706 599.33 607.50 598.43 607.05 668507
20100707 604.78 612.95 599.33 612.04 681180
20100708 617.94 627.01 616.12 627.01 768463
20100709 629.73 629.73 618.39 625.65 1166856
20100712 625.65 630.19 620.66 626.10 435642
20100713 624.74 642.44 624.74 642.44 608775
20100714 646.07 647.88 641.53 647.88 548162
20100715 646.07 648.79 643.34 648.33 750610
20100716 647.88 651.96 639.26 640.62 1568114
20100719 640.17 640.62 629.73 632.91 699695
20100720 633.82 634.72 621.57 629.73 620237
20100721 632.45 641.53 632.45 637.90 468594
20100722 638.35 659.22 636.08 656.50 703332
20100723 656.50 659.68 648.33 659.22 820370
20100726 661.95 669.66 654.69 660.13 535489
20100727 664.67 664.67 648.33 650.15 647347
20100728 653.32 654.69 637.45 639.71 712809
20100729 638.35 642.44 634.27 638.35 694846
20100730 636.54 639.26 626.10 626.10 824778
20100802 630.64 636.08 624.29 628.83 1068994
20100803 627.92 636.54 623.38 632.45 1039679
20100804 629.73 638.81 625.20 635.63 563591
20100805 633.36 644.25 633.36 636.54 731214
20100806 634.72 641.98 621.57 624.74 494272
20100809 626.10 628.37 618.84 621.11 1811999
20100810 621.11 625.65 617.48 624.74 850787
20100811 620.20 624.74 618.84 619.75 644702
20100812 620.66 627.01 617.48 624.74 1039238
20100813 631.55 640.62 622.02 624.74 768684
20100816 627.01 627.92 619.30 624.29 480276
20100817 625.20 635.63 625.20 634.72 512897
20100818 632.00 636.08 630.64 634.27 587175
20100819 634.72 641.53 620.66 627.46 852219
20100820 624.74 628.83 617.48 618.84 676331
20100823 621.11 623.83 614.76 617.94 558742
20100824 614.76 618.84 609.32 616.12 646135
20100825 617.94 619.75 612.95 618.84 867317
20100826 619.75 632.45 617.48 621.57 739810
20100827 622.02 638.35 620.20 636.99 970470
20100830 636.99 636.99 636.99 636.99 0
20100831 636.08 657.41 635.18 645.16 1703777
20100901 651.51 668.75 643.34 668.75 1610654
20100902 667.39 677.37 663.76 676.92 2236621
20100903 680.09 693.25 676.01 687.81 1141399
20100906 691.44 691.44 669.66 678.28 923192
20100907 678.73 678.73 671.47 676.92 628061
20100908 677.37 680.09 667.84 678.28 579571
20100909 678.73 685.54 674.65 684.63 818937
20100910 684.63 690.98 679.19 684.18 591804
20100913 679.19 682.36 669.20 680.09 885722
20100914 681.45 688.71 680.55 686.90 805933
20100915 688.71 689.62 681.91 684.63 1169942
20100916 685.99 687.35 679.19 680.09 568110
20100917 683.27 691.89 676.01 678.73 1175122
20100920 680.09 693.25 680.09 691.89 607563
20100921 693.70 702.32 690.98 699.60 1221518
20100922 703.23 704.14 688.71 694.61 987882
20100923 697.79 697.79 682.82 687.81 1364675
20100924 688.26 701.87 684.63 700.06 630596
20100927 703.69 703.69 689.62 690.07 477300
20100928 690.53 692.80 679.64 692.80 621229
20100929 694.61 699.60 690.53 695.97 498349
20100930 694.16 697.79 686.90 688.71 859493
20101001 693.25 695.97 686.44 689.62 1084092
20101004 690.53 690.53 679.64 682.82 553011
20101005 685.08 689.17 676.46 687.81 1099190
20101006 689.62 697.33 689.17 697.33 798108
20101007 699.15 699.15 681.45 688.71 1180081
20101008 686.44 690.98 683.72 690.53 503970
20101011 693.25 695.97 689.17 692.80 265155
20101012 689.17 697.33 685.08 695.97 568550
20101013 698.69 709.58 693.25 704.59 669278
20101014 704.14 711.40 703.69 705.05 489202
20101015 710.04 710.04 692.80 696.88 585853
20101018 698.24 700.51 693.25 700.51 397952
20101019 710.94 710.94 689.62 690.07 891673
20101020 690.53 691.44 683.72 691.44 619575
20101021 691.89 701.42 685.54 697.79 799431
20101022 695.97 695.97 681.45 686.44 1014662
20101025 689.62 693.70 683.72 683.72 996148
20101026 684.18 685.54 678.28 681.91 1121672
20101027 678.28 681.91 674.19 676.92 642829
20101028 676.92 683.27 672.83 675.10 613514
20101029 672.83 674.65 666.48 670.57 1020613
20101101 672.83 680.09 672.38 674.19 622661
20101102 672.83 681.45 672.83 676.01 535378
20101103 674.65 681.91 671.47 672.38 791717
20101104 671.47 672.83 664.67 665.57 925837
20101105 665.57 669.66 660.13 662.40 741132
20101108 661.95 669.20 661.95 663.31 591473
20101109 660.13 666.94 660.13 665.57 1759431
20101110 666.63 672.58 664.34 668.46 1555339
20101111 670.29 670.29 659.30 661.13 960246
20101112 658.38 661.13 652.88 656.09 878834
20101115 653.80 663.88 651.97 663.42 515100
20101116 662.50 663.88 655.63 658.84 1262976
20101117 658.38 660.67 651.51 657.47 634817
20101118 657.92 664.80 657.92 662.50 781380
20101119 662.05 664.34 655.17 660.67 471993
20101122 665.71 668.46 650.59 651.51 881890
20101123 651.05 651.05 644.18 644.64 643438
20101124 644.64 657.92 641.89 656.09 691674
20101125 655.63 658.38 652.43 655.63 189888
20101126 654.72 662.96 652.88 662.50 751478
20101129 664.80 668.00 655.17 655.17 778215
20101130 655.17 658.84 641.89 642.80 1210375
20101201 648.76 656.55 647.84 655.63 783453
20101202 654.26 667.09 651.97 667.09 1026816
20101203 664.34 668.46 659.30 661.59 792402
20101206 663.88 670.75 662.50 667.09 489781
20101207 669.38 674.42 661.59 663.88 871850
20101208 660.21 668.00 660.21 663.88 506151
20101209 658.38 666.17 657.01 657.92 952389
20101210 654.26 660.67 650.13 650.59 817393
20101213 653.80 654.26 643.72 648.30 734672
20101214 647.84 662.05 642.35 651.97 1776111
20101215 654.72 657.47 650.13 652.88 817502
20101216 661.59 661.59 661.59 661.59 1276727
20101217 664.80 664.80 658.84 662.96 989711
20101220 665.25 671.67 662.50 667.09 590728
20101221 670.75 674.42 667.09 674.42 514663
20101222 673.50 679.46 670.75 676.25 471120
20101223 676.71 677.17 671.67 674.42 153439
20101224 673.04 678.08 672.13 674.88 35468
20101227 674.88 674.88 674.88 674.88 0
20101229 678.08 678.08 669.38 671.21 249365
20101230 670.75 673.50 666.63 668.92 153220
20101231 670.75 672.13 658.84 658.84 185851
20110104 663.42 670.29 655.63 670.29 913210
20110105 668.00 683.12 662.05 683.12 1720454
20110106 681.75 688.62 680.37 682.66 586362
20110107 682.21 690.45 680.37 689.08 530378
20110110 690.45 695.03 683.58 693.66 856790
20110111 712.90 712.90 700.99 706.03 682289
20110112 706.03 708.32 704.20 705.57 607643
20110113 706.95 709.24 697.78 703.74 422993
20110114 704.66 706.03 693.66 700.99 466754
20110117 701.45 703.74 694.58 702.37 451367
20110118 700.07 710.61 700.07 710.15 455732
20110119 710.15 711.07 691.83 691.83 709462
20110120 690.91 692.74 678.08 678.08 666028
20110121 678.08 678.08 678.08 678.08 724850
20110124 678.08 686.79 675.33 684.50 403677
20110125 685.41 690.91 683.58 687.70 493382
20110126 689.54 703.74 687.70 696.41 809208
20110127 695.95 699.62 692.74 695.95 788692
20110128 694.12 700.53 689.08 696.87 1096114
20110131 693.20 698.24 686.79 696.87 831471
20110201 697.78 709.70 697.78 707.86 924124
20110202 709.24 709.70 695.95 704.66 772977
20110203 703.74 704.66 700.53 703.28 474721
20110204 703.28 705.11 698.24 703.74 357841
20110207 705.57 714.28 703.74 713.82 550240
20110208 711.53 717.03 711.53 713.82 525904
20110209 713.36 714.74 709.70 713.36 732053
20110210 712.90 714.74 706.95 713.36 585489
20110211 710.15 713.82 708.78 712.90 633834
20110214 715.65 724.36 715.60 717.48 290944
20110215 718.40 720.23 702.82 714.74 829288
20110216 714.74 720.23 709.70 712.90 461080
20110217 713.82 717.03 705.57 712.90 710772
20110218 711.07 714.74 710.15 714.74 490763
20110221 717.08 717.08 701.91 704.20 450494
20110222 700.99 701.45 683.12 683.58 1725802
20110223 683.58 685.41 674.42 678.54 1305646
20110224 675.33 681.29 668.00 678.08 598258
20110225 683.12 699.16 674.42 692.74 630451
20110228 683.12 705.57 683.12 696.41 1034019
20110301 706.03 709.24 668.00 679.92 1588624
20110302 676.71 679.00 653.34 663.88 1595172
20110303 668.46 674.88 662.05 668.46 1341660
20110304 669.84 680.37 669.84 674.88 705643
20110307 675.79 675.79 668.46 669.84 575449
20110308 668.92 672.13 662.05 663.42 1596045
20110309 666.63 678.08 663.42 672.58 1243005
20110310 668.00 673.04 664.34 671.21 1016230
20110311 667.09 670.29 661.59 662.05 971487
20110314 661.59 663.42 651.97 651.97 866175
20110315 643.26 646.93 632.27 643.72 1113357
20110316 644.18 654.72 635.02 635.02 1728530
20110317 639.14 647.84 635.93 646.47 1675711
20110318 646.47 661.59 646.47 652.43 13566435
20110321 658.84 671.21 651.51 667.09 1835260
20110322 666.63 673.96 657.92 662.96 1371889
20110323 663.42 669.38 658.38 667.54 784217
20110324 668.00 675.33 667.54 673.96 808008
20110325 675.79 677.62 671.67 673.96 685453
20110328 675.79 680.37 668.46 670.29 641910
20110329 673.04 678.08 668.00 675.79 763155
20110330 678.54 685.24 677.62 679.00 807026
20110331 682.66 689.99 678.08 682.21 997242
20110401 684.50 706.95 678.54 684.95 1530348
20110404 682.66 689.99 679.46 682.66 1141622
20110405 683.58 689.99 676.25 678.54 1192150
20110406 680.83 685.41 675.79 677.62 1173052
20110407 679.00 679.00 661.59 664.34 1361303
20110408 669.38 673.04 667.09 672.13 694293
20110411 674.88 674.88 667.51 669.38 543692
20110412 665.71 670.29 662.96 665.71 612881
20110413 669.38 669.38 662.50 663.42 1145551
20110414 663.88 666.17 658.38 662.96 1018631
20110415 663.42 665.71 659.30 661.13 1793463
20110418 659.30 660.67 649.68 653.34 580033
20110419 655.63 661.59 654.26 654.72 534961
20110420 662.50 679.46 659.76 676.71 1511905
20110421 675.79 679.15 664.34 670.29 531688
20110426 670.75 678.54 670.29 678.08 837146
20110427 679.92 684.95 674.42 677.62 756171
20110428 680.83 684.95 677.17 681.75 706734
20110503 684.04 684.95 679.46 684.04 799932
20110504 684.50 685.87 673.96 676.71 512590
20110505 674.88 679.92 672.13 677.62 654897
20110506 679.00 687.70 674.42 687.25 1294952
20110509 682.21 690.45 682.21 685.87 690583
20110510 686.33 690.91 684.95 687.70 2251487
20110511 691.17 696.32 681.80 683.68 1022056
20110512 680.87 690.70 675.25 687.42 890615
20110513 690.70 699.13 690.70 695.85 884422
20110516 691.64 698.19 686.95 691.64 917843
20110517 689.76 693.98 685.08 687.42 845129
20110518 689.76 702.88 686.49 700.07 1199624
20110519 701.00 710.37 700.07 707.09 1748664
20110520 708.96 713.18 698.66 701.47 764940
20110523 695.38 698.66 686.95 694.92 736645
20110524 693.98 701.47 693.98 697.72 601787
20110525 695.38 701.47 693.04 700.07 2131241
20110526 701.00 706.62 696.32 704.28 1240305
20110527 707.56 708.50 704.28 708.50 299185
20110531 712.24 720.67 709.90 717.86 769639
20110601 720.67 728.63 716.46 720.20 619832
20110602 715.99 731.44 713.18 726.29 977851
20110603 723.01 730.50 720.67 727.69 878977
20110606 727.69 733.31 724.88 732.38 690731
20110607 730.97 732.38 724.42 729.10 1185209
20110608 726.29 726.29 717.39 722.54 1089965
20110609 722.08 732.38 720.67 730.04 1094236
20110610 729.57 729.57 714.11 716.46 722550
20110613 710.84 713.18 703.34 707.09 909087
20110614 711.77 720.20 708.50 716.46 831248
20110615 715.99 720.67 710.84 711.30 451981
20110616 707.09 712.24 698.66 701.94 779248
20110617 701.47 712.71 693.51 711.77 1338432
20110620 707.09 708.03 697.26 699.13 1141324
20110621 699.13 707.56 699.13 703.81 636062
20110622 693.51 708.96 692.57 705.22 2184949
20110623 702.41 706.62 698.66 702.88 701409
20110624 708.50 718.80 698.66 702.41 1166737
20110627 703.34 720.20 703.34 713.65 744226
20110628 712.71 722.54 708.03 712.24 613853
20110629 715.99 720.67 710.84 718.33 1163000
20110630 720.67 731.91 716.46 730.50 698312
20110701 732.85 794.66 730.97 750.17 1233579
20110704 747.36 750.17 738.46 743.15 619192
20110705 740.34 745.49 739.40 741.27 642362
20110706 742.68 744.08 738.93 741.74 369550
20110707 746.43 750.64 742.68 746.89 503127
20110708 749.23 756.26 742.68 745.02 641615
20110711 741.27 743.62 729.10 734.25 640974
20110712 728.63 730.50 719.27 730.50 918057
20110713 730.04 746.89 730.04 743.62 528432
20110714 741.74 747.36 734.25 735.19 425928
20110715 733.78 739.40 728.63 737.06 498215
20110718 733.78 733.78 719.73 722.54 504408
20110719 721.61 732.38 718.33 726.76 482519
20110720 729.57 732.38 719.73 726.76 700234
20110721 730.97 730.97 719.73 724.88 456786
20110722 727.23 739.40 724.42 733.78 661902
20110725 730.50 749.70 730.50 739.40 1001448
20110726 738.93 747.36 737.53 739.40 625278
20110727 738.46 740.34 729.10 729.10 847798
20110728 724.88 728.63 713.18 716.46 1074163
20110729 713.18 722.54 709.90 722.54 1144207
20110801 725.82 739.89 715.52 715.52 623356
20110802 713.65 715.05 697.26 699.13 554913
20110803 694.45 706.62 685.08 692.57 848439
20110804 697.72 702.88 659.79 666.35 778287
20110805 652.30 678.99 641.06 664.48 801458
20110808 656.05 673.37 633.57 633.57 860825
20110809 633.10 662.60 609.69 658.86 1059961
20110810 670.57 671.50 638.25 644.34 1292412
20110811 659.33 659.33 628.42 656.05 990344
20110812 658.86 678.99 649.02 677.59 774871
20110815 679.46 690.70 674.78 682.74 812349
20110816 680.40 685.08 666.35 685.08 622822
20110817 683.21 689.30 679.93 683.21 491061
20110818 679.46 684.15 646.68 651.83 592925
20110819 651.83 652.30 629.83 642.47 955855
20110822 638.25 664.48 637.79 658.39 611077
20110823 671.97 687.42 671.97 681.34 1278745
20110824 681.80 687.89 679.93 685.08 814378
20110825 690.23 692.57 673.84 677.12 480917
20110826 677.59 681.80 669.16 676.18 655923
20110830 701.47 729.57 690.23 729.57 1734036
20110831 734.72 749.31 731.91 749.23 2144695
20110901 750.64 765.16 747.36 760.94 2319380
20110902 746.43 746.89 730.50 740.81 1131074
20110905 731.91 731.91 716.46 723.01 804020
20110906 725.35 735.19 720.67 735.19 695429
20110907 748.30 756.26 739.03 749.23 1662176
20110908 745.96 754.85 735.19 746.43 996750
20110909 743.62 751.58 729.57 733.31 1087937
20110912 721.61 723.95 711.30 714.11 1232938
20110913 719.73 726.29 710.84 718.80 1393315
20110914 713.65 725.82 713.18 715.52 1329890
20110915 721.61 739.87 719.27 737.06 1732968
20110916 741.27 750.64 730.50 740.34 10502982
20110919 726.76 736.12 725.82 731.91 1248207
20110920 728.63 750.17 725.82 745.96 1681929
20110921 750.64 750.64 738.93 738.93 1076832
20110922 722.08 726.29 714.58 717.39 1198663
20110923 725.35 730.04 702.88 720.20 1327755
20110926 711.30 725.82 708.03 721.14 1113029
20110927 738.00 748.30 726.29 744.55 930229
20110928 739.87 749.70 739.87 743.62 757573
20110929 741.27 747.83 734.47 738.00 730452
20110930 734.72 738.93 711.77 720.20 975929
20111003 707.56 724.42 706.62 723.48 1312272
20111004 717.86 719.64 703.34 713.18 818755
20111005 723.48 731.91 719.27 728.16 879831
20111006 725.35 738.46 725.35 736.12 1028142
20111007 734.72 742.68 729.57 735.19 705680
20111010 741.74 743.15 730.04 737.06 647274
20111011 718.33 728.16 697.54 724.88 1234967
20111012 728.16 739.40 721.14 735.19 1213291
20111013 732.85 739.87 731.44 739.87 758961
20111014 740.34 753.45 737.53 742.21 741129
20111017 749.23 749.70 736.59 741.74 962155
20111018 737.06 742.68 730.97 741.74 1027715
20111019 746.43 917.34 743.15 758.60 1082811
20111020 748.30 760.94 745.49 752.98 1285258
20111021 757.20 767.03 750.64 763.28 1174852
20111024 767.50 774.99 757.20 760.01 1602809
20111025 748.77 766.09 741.74 761.88 1575474
20111026 754.85 762.81 747.36 753.45 1286539
20111027 769.37 770.78 758.60 765.62 1405167
20111028 768.90 772.65 763.28 768.43 829646
20111031 764.69 768.90 754.85 754.85 1219271
20111101 748.77 748.77 731.91 745.02 1084733
20111102 750.64 757.20 738.46 742.21 778928
20111103 735.19 755.32 729.10 752.98 769211
20111104 755.32 757.66 746.43 749.70 796546
20111107 746.43 751.58 738.00 748.30 478782
20111108 747.83 759.54 747.83 756.26 595167
20111109 765.29 765.29 744.01 746.37 876557
20111110 736.91 753.00 733.49 740.70 1084702
20111111 741.17 765.77 738.33 763.87 768520
20111114 762.93 766.24 758.67 762.46 722536
20111115 759.62 766.24 753.00 761.98 740612
20111116 763.40 775.73 753.47 758.20 1617275
20111117 757.73 752.79 744.95 751.10 1352786
20111118 741.64 750.16 744.95 744.95 1292107
20111121 741.17 742.12 726.98 736.44 748118
20111122 736.91 745.72 736.91 744.95 924233
20111123 741.64 746.37 743.52 743.06 859643
20111124 744.48 748.27 739.75 744.01 658898
20111125 743.06 758.67 738.33 753.47 467243
20111128 757.25 766.71 755.36 762.46 986391
20111129 764.82 777.12 764.60 775.23 947806
20111130 771.91 792.73 767.66 785.16 2163379
20111201 786.10 790.83 779.01 782.79 1608395
20111202 790.83 793.20 782.79 785.16 991571
20111205 790.83 791.78 783.27 783.74 591348
20111206 782.32 788.07 781.37 784.21 778985
20111207 792.73 797.46 784.21 797.46 1018633
20111208 798.40 805.97 794.15 798.88 1008907
20111209 790.83 798.88 788.00 797.46 1407121
20111212 796.98 797.93 787.52 794.62 1211238
20111213 793.67 811.65 789.42 808.81 1578162
20111214 804.55 812.12 799.82 803.60 2225220
20111215 801.71 805.50 794.15 802.19 1629854
20111216 804.08 808.81 800.77 805.02 1365999
20111219 794.62 800.29 791.78 797.46 1042312
20111220 794.62 809.28 793.20 809.28 972965
20111221 813.54 814.96 796.51 800.29 780148
20111222 802.19 808.81 800.77 806.44 630884
20111223 810.70 814.96 806.92 814.96 212585
20111226 814.96 814.96 814.96 814.96 0
20111227 814.96 814.96 814.96 814.96 0
20111228 817.79 827.73 808.81 823.94 729407
20111229 823.00 828.67 817.79 828.67 454029
20111230 830.57 839.55 828.67 836.24 232882
20120102 836.24 836.24 836.24 836.24 0
20120103 847.12 849.96 829.15 835.30 1162188
20120104 835.30 844.75 834.07 840.50 1181639
20120105 840.02 845.70 834.35 834.35 819790
20120106 836.71 844.28 831.98 839.55 538810
20120109 840.02 848.54 835.77 843.81 748752
20120110 845.70 859.42 844.75 857.53 869686
20120111 854.69 859.89 847.59 851.38 567986
20120112 848.54 861.31 843.34 847.12 678771
20120113 844.75 845.70 829.62 834.82 992733
20120116 825.36 836.24 825.36 832.46 810065
20120117 838.13 840.97 821.58 827.73 871906
20120118 829.62 832.46 819.12 821.11 1479956
20120119 823.94 826.16 815.90 818.74 1066203
20120120 820.63 822.05 808.81 818.74 1330798
20120123 820.16 821.58 814.01 816.85 649278
20120124 812.59 817.79 808.33 813.06 495680
20120125 814.48 817.32 806.92 809.28 1134492
20120126 810.23 823.00 809.28 810.70 803933
20120127 808.33 815.90 805.50 809.75 886282
20120130 806.92 811.17 801.71 805.50 1175931
20120131 809.75 818.27 805.97 814.48 885225
20120201 814.96 831.04 814.01 825.84 902879
20120202 827.25 831.04 822.52 822.52 740824
20120203 823.94 832.46 817.05 831.51 967574
20120206 831.51 831.51 820.63 825.84 785434
20120207 823.94 826.78 819.14 823.47 916199
20120208 824.42 826.78 818.27 822.05 850763
20120209 822.05 822.52 814.96 818.74 723064
20120210 818.27 831.98 817.22 824.89 1219590
20120213 827.73 833.40 827.73 830.57 442295
20120214 837.66 863.20 837.19 861.31 1227624
20120215 862.73 875.03 859.89 865.09 656149
20120216 862.73 877.39 852.80 865.57 938081
20120217 867.46 875.03 866.51 872.66 605936
20120220 876.92 881.17 871.72 874.55 535638
20120221 874.08 874.08 857.53 859.42 1153837
20120222 861.31 870.77 859.42 867.46 590291
20120223 865.57 878.34 865.57 875.97 720633
20120224 875.97 887.32 873.13 880.23 831207
20120227 894.42 906.72 888.74 900.57 1528478
20120228 905.30 909.55 873.61 893.47 1400990
20120229 888.74 917.12 885.90 910.03 1552897
20120301 913.34 926.58 909.08 920.43 1445177
20120302 924.22 925.16 908.14 909.55 957532
20120305 904.82 917.12 904.82 908.61 1181005
20120306 908.61 908.61 888.27 894.89 1010599
20120307 896.78 912.86 893.19 910.03 690082
20120308 913.34 934.15 908.61 932.73 1095802
20120309 932.26 939.35 928.47 936.51 953303
20120312 937.93 945.97 933.07 945.50 650018
20120313 950.70 950.70 943.14 945.97 847381
20120314 950.70 954.49 944.08 945.50 891779
20120315 943.14 950.70 937.93 944.08 1410081
20120316 944.08 953.54 941.24 947.87 1093899
20120319 948.81 948.81 936.51 942.19 459632
20120320 937.46 943.98 932.26 941.24 823384
20120321 941.24 953.54 941.24 947.87 781523
20120322 949.76 957.33 941.72 946.92 849389
20120323 944.08 948.81 939.83 942.66 1556174
20120326 946.92 961.11 942.66 958.27 1009013
20120327 956.38 957.80 945.50 952.60 1052460
20120328 951.65 965.84 948.81 950.70 1476890
20120329 948.81 948.81 932.13 937.46 1978807
20120330 940.77 953.54 938.88 949.76 1517272
20120402 949.76 972.46 946.92 972.46 1259231
20120403 963.00 969.62 956.38 964.89 1120010
20120404 959.22 968.68 933.68 936.99 764397
20120405 936.99 952.60 935.10 950.70 793151
20120406 950.70 950.70 950.70 950.70 0
20120409 950.70 950.70 950.70 950.70 0
20120410 944.56 949.76 936.04 936.51 1068317
20120411 937.46 944.15 934.61 939.83 1028041
20120412 938.88 945.03 938.41 945.03 1798887
20120413 944.08 945.97 938.41 944.08 1621080
20120416 939.35 955.43 939.35 952.60 1147283
20120417 952.60 970.57 949.76 970.57 1374879
20120418 965.84 969.62 953.54 963.00 934804
20120419 968.68 978.14 965.84 973.41 834167
20120420 976.25 978.14 966.79 974.35 644944
20120423 973.41 974.35 956.38 961.11 547055
20120424 961.11 966.79 956.38 965.84 572849
20120425 968.68 974.35 943.14 964.89 873491
20120426 968.68 975.77 963.95 969.62 496208
20120427 963.95 976.25 963.95 973.41 424219
20120430 979.08 979.08 964.89 967.73 766723
20120501 970.57 996.11 970.57 991.38 644944
20120502 998.95 1000.84 979.08 990.43 548641
20120503 991.38 1012.19 989.49 1005.57 1071911
20120504 1007.46 1008.41 978.14 983.81 791988
20120507 983.81 983.81 983.81 983.81 0
20120508 980.03 987.60 971.52 979.08 1397607
20120509 981.30 985.15 959.63 973.59 984527
20120510 972.63 977.95 962.52 965.89 960331
20120511 966.85 987.08 962.52 984.19 499065
20120514 982.26 982.26 967.82 977.45 337279
20120515 982.26 987.08 969.74 976.48 485358
20120516 967.82 988.04 963.00 981.30 654932
20120517 980.34 986.11 969.74 969.74 607891
20120518 963.00 964.93 953.37 953.37 878608
20120521 952.89 962.04 951.39 956.74 617445
20120522 963.96 976.48 963.96 973.59 530633
20120523 965.89 970.71 958.67 960.11 542056
20120524 967.82 971.67 960.59 964.93 616303
20120525 969.74 977.45 961.56 968.78 440394
20120528 978.41 987.08 973.57 979.37 367705
20120529 986.11 998.63 983.42 992.85 767393
20120530 990.93 990.93 979.37 980.34 475181
20120531 983.22 993.93 977.98 985.15 1175596
20120601 995.74 995.74 956.74 962.52 974246
20120604 962.52 962.52 962.52 962.52 0
20120605 962.52 962.52 962.52 962.52 0
20120606 964.93 985.15 958.19 969.74 1444755
20120607 975.52 998.63 970.71 994.78 674973
20120608 989.97 1004.41 986.11 1001.52 605399
20120611 1012.11 1015.77 1001.52 1004.41 467393
20120612 1004.41 1013.08 990.93 1005.37 609968
20120613 1006.34 1007.30 988.04 1003.45 636240
20120614 998.63 1008.26 988.04 996.71 616406
20120615 999.60 999.60 978.78 979.37 1649012
20120618 989.97 994.78 977.45 990.93 379543
20120619 991.89 1011.15 991.89 1006.34 400000
20120620 1007.30 1016.93 995.74 1014.04 549740
20120621 1010.19 1015.97 1004.41 1010.19 719625
20120622 1007.30 1007.30 989.00 996.71 429595
20120625 997.67 997.67 978.41 984.19 1396987
20120626 987.08 987.08 970.71 982.26 722845
20120627 982.26 998.63 970.32 996.71 676323
20120628 998.63 998.63 978.41 991.89 780477
20120629 1003.45 1013.24 999.60 1004.41 986811
20120702 1008.26 1022.71 1005.37 1015.97 746936
20120703 1015.00 1032.34 1015.00 1029.45 635513
20120704 1026.56 1038.12 1025.60 1033.30 384423
20120705 1030.41 1039.08 1025.60 1029.45 961993
20120706 1032.34 1032.34 1018.86 1023.67 767081
20120709 1025.60 1029.45 1019.82 1022.71 377051
20120710 1024.63 1034.26 1020.78 1033.30 466978
20120711 1026.56 1034.26 1023.67 1030.41 491796
20120712 1027.52 1034.26 1022.71 1026.56 368847
20120713 1031.37 1039.08 1023.67 1034.26 459086
20120716 1038.12 1044.86 1031.37 1042.93 411111
20120717 1041.97 1043.89 1035.23 1041.00 461163
20120718 1043.89 1049.67 1033.30 1047.75 560332
20120719 1048.71 1065.08 1048.71 1065.08 609657
20120720 1064.12 1076.64 1060.23 1065.08 825129
20120723 1049.67 1058.34 1039.08 1039.08 486396
20120724 1041.00 1046.78 1040.04 1043.89 620041
20120725 1043.89 1058.34 1040.04 1057.38 489823
20120726 1059.30 1067.97 1047.75 1067.97 495950
20120727 1073.75 1077.60 1061.23 1071.82 485877
20120730 1075.67 1084.34 1074.71 1082.41 302388
20120731 1079.52 1089.15 1072.78 1072.78 747974
20120801 1072.78 1095.90 1070.86 1093.01 411526
20120802 1091.08 1096.86 1072.78 1078.56 654724
20120803 1082.41 1108.41 1078.95 1103.60 484942
20120806 1102.64 1114.95 1095.90 1104.56 546002
20120807 1101.67 1108.41 1088.19 1093.97 669158
20120808 1090.12 1111.30 1085.30 1104.56 533956
20120809 1110.34 1124.79 1101.67 1123.82 631567
20120810 1083.38 1104.56 1064.12 1071.82 1121910
20120813 1075.67 1075.67 1058.34 1068.93 777673
20120814 1074.71 1079.60 1068.93 1071.82 962200
20120815 1072.78 1072.78 1066.04 1068.93 1501764
20120816 1071.82 1071.82 1051.60 1056.41 914952
20120817 1062.19 1070.96 1057.38 1070.86 1148701
20120820 1068.93 1077.60 1061.23 1067.01 598234
20120821 1067.01 1073.84 1060.26 1070.86 883592
20120822 1065.08 1066.04 1045.82 1054.49 852128
20120823 1065.08 1067.97 1058.15 1062.19 755243
20120824 1064.12 1072.78 1061.23 1069.89 459190
20120827 1069.89 1069.89 1069.89 1069.89 0
20120828 1048.71 1066.04 1042.93 1063.15 739978
20120829 1065.08 1074.06 1058.34 1073.75 456490
20120830 1071.82 1081.05 1067.01 1074.71 501142
20120831 1074.71 1091.08 1071.82 1082.41 758878
20120903 1083.38 1089.15 1078.56 1087.23 381308
20120904 1091.08 1091.08 1067.97 1072.78 376012
20120905 1073.75 1081.45 1070.86 1081.45 547975
20120906 1088.19 1095.90 1081.45 1090.12 755036
20120907 1089.15 1093.97 1071.82 1075.67 707580
20120910 1069.89 1075.67 1063.15 1066.04 412980
20120911 1068.93 1068.93 1048.71 1049.67 634371
20120912 1049.67 1058.34 1041.97 1048.71 635825
20120913 1047.75 1059.30 1036.19 1052.56 607476
20120914 1059.30 1067.97 1050.63 1064.12 854828
20120917 1058.34 1059.67 1038.12 1047.75 942470
20120918 1041.97 1064.12 1041.97 1062.19 798338
20120919 1065.08 1069.89 1057.38 1068.93 680373
20120920 1067.97 1073.75 1063.15 1071.82 455555
20120921 1075.67 1077.60 1057.38 1062.19 1095430
20120924 1059.30 1066.51 1052.56 1057.38 395742
20120925 1060.26 1070.86 1057.38 1069.89 377674
20120926 1061.23 1068.93 1058.34 1064.12 496365
20120927 1068.93 1070.86 1056.41 1066.04 417653
20120928 1068.93 1080.49 1067.01 1067.97 641744
20121001 1068.93 1079.52 1068.93 1076.64 547351
20121002 1074.71 1080.49 1067.01 1073.75 327414
20121003 1073.75 1074.71 1062.19 1074.71 351921
20121004 1079.52 1085.30 1073.75 1082.41 382762
20121005 1085.30 1095.90 1079.52 1094.93 470301
20121008 1090.12 1096.86 1078.56 1086.27 483904
20121009 1079.52 1089.15 1071.82 1074.71 329699
20121010 1075.67 1075.67 1058.34 1059.30 354413
20121011 1059.30 1063.15 1050.63 1058.34 765316
20121012 1056.41 1058.34 1043.89 1053.52 536240
20121015 1052.56 1073.75 1047.75 1065.08 455763
20121016 1068.93 1079.52 1065.08 1075.67 413603
20121017 1070.86 1070.86 1055.45 1058.34 595223
20121018 1061.23 1062.19 1040.04 1041.97 924921
20121019 1020.78 1020.78 987.08 999.60 2194806
20121022 1000.56 1001.52 989.97 998.63 1002076
20121023 996.71 996.71 982.26 986.11 764174
20121024 995.74 995.74 976.48 982.26 849636
20121025 980.34 989.00 980.34 983.22 741328
20121026 981.30 989.00 975.10 983.22 749428
20121029 980.34 990.93 980.34 989.97 356178
20121030 987.08 992.85 984.19 988.04 408722
20121031 987.08 1002.48 986.11 987.08 523468
20121101 987.08 992.85 986.11 990.93 456490
20121102 989.00 991.89 974.56 977.45 800934
20121105 978.41 995.74 975.52 983.22 571858
20121106 984.19 993.82 980.34 990.93 501349
20121107 995.59 995.97 985.88 986.85 639241
20121108 991.71 993.65 983.93 986.85 591265
20121109 989.76 996.56 981.02 985.88 424891
20121112 983.93 992.68 983.93 985.88 484193
20121113 985.88 1006.18 985.88 1000.45 577984
20121114 999.48 1018.90 994.62 1013.07 1085650
20121115 1007.25 1013.07 1001.42 1003.36 816013
20121116 996.56 1010.16 987.82 997.53 876550
20121119 999.48 1008.31 990.73 1008.22 399667
20121120 1007.25 1019.87 1005.30 1011.13 464940
20121121 1012.10 1019.87 1005.44 1012.10 405021
20121122 1015.02 1029.59 1009.19 1026.67 296508
20121123 1027.64 1035.41 1017.93 1034.44 239059
20121126 1036.39 1041.24 1026.67 1032.50 447850
20121127 1038.33 1043.29 1025.70 1043.18 459793
20121128 1025.70 1035.41 996.56 1001.42 1212386
20121129 1007.25 1018.90 1000.45 1007.25 823323
20121130 1007.25 1011.13 998.50 999.48 903524
20121203 1006.27 1013.07 1000.45 1007.25 450939
20121204 1004.33 1011.13 1004.33 1008.22 348911
20121205 1008.22 1013.07 1004.33 1004.33 398947
20121206 1010.16 1011.13 996.56 999.48 531449
20121207 997.53 1010.16 991.71 1009.19 845355
20121210 1006.27 1012.10 1000.45 1012.10 406771
20121211 1011.13 1023.76 1006.27 1019.87 582205
20121212 1017.93 1030.56 1016.96 1029.59 562644
20121213 1029.59 1031.53 1022.79 1028.61 544112
20121214 1035.41 1045.13 1029.59 1034.44 950471
20121217 1037.36 1037.36 1014.05 1021.82 825279
20121218 1027.64 1035.41 1018.90 1035.41 935440
20121219 1014.05 1017.93 974.61 990.73 1455255
20121220 987.82 989.30 965.63 984.91 940691
20121221 985.88 989.76 975.19 984.91 1089665
20121224 984.91 990.73 971.55 985.88 122927
20121225 985.88 985.88 985.88 985.88 0
20121226 985.88 985.88 985.88 985.88 0
20121227 983.93 992.68 982.96 986.85 266651
20121228 987.82 990.73 974.22 980.05 238441
20121231 975.19 982.96 974.37 980.05 89570
20130101 980.05 980.05 980.05 980.05 0
20130102 983.93 1001.42 983.93 997.53 798408
20130103 1000.45 1006.27 991.71 992.68 478633
20130104 995.59 1002.39 990.73 998.50 297743
20130107 997.53 997.53 987.82 994.62 364148
20130108 991.71 999.48 984.91 984.91 404300
20130109 986.85 988.50 974.22 985.88 691439
20130110 988.79 1035.41 987.82 1018.90 924733
20130111 1024.73 1036.39 1020.84 1029.59 590132
20130114 1030.56 1045.13 1027.64 1033.47 551319
20130115 1034.44 1046.10 1034.44 1043.18 447129
20130116 1044.16 1053.87 1039.62 1048.04 427465
20130117 1045.13 1060.67 1043.18 1059.70 842987
20130118 1060.67 1072.32 1059.70 1065.52 562747
20130121 1066.50 1074.27 1059.70 1073.29 316378
20130122 1072.32 1078.37 1061.64 1068.44 470809
20130123 1070.38 1077.18 1058.73 1077.18 752079
20130124 1072.32 1091.75 1072.32 1086.89 497988
20130125 1082.04 1088.84 1076.21 1083.98 560585
20130128 1083.01 1088.94 1070.38 1080.09 496753
20130129 1077.18 1079.12 1063.58 1074.27 584676
20130130 1074.27 1105.35 1073.29 1101.46 1085547
20130131 1101.46 1105.35 1090.78 1100.49 621945
20130201 1103.41 1121.86 1103.41 1116.03 540920
20130204 1114.09 1121.86 1098.84 1099.52 430862
20130205 1103.41 1116.03 1102.43 1108.26 480692
20130206 1112.15 1125.75 1105.35 1115.06 430965
20130207 1112.15 1116.03 1102.43 1102.43 339233
20130208 1104.38 1112.15 1095.64 1108.26 421185
20130211 1104.38 1121.86 1104.38 1119.92 567482
20130212 1117.98 1130.60 1109.23 1130.60 393181
20130213 1125.75 1150.03 1120.89 1147.11 786157
20130214 1141.29 1152.94 1133.52 1149.06 516829
20130215 1148.09 1169.45 1148.09 1166.54 593015
20130218 1168.48 1178.20 1163.63 1173.34 367546
20130219 1172.37 1195.68 1169.45 1185.97 611547
20130220 1190.82 1210.25 1186.94 1197.62 691542
20130221 1189.85 1194.71 1171.40 1179.17 694837
20130222 1184.02 1201.51 1177.22 1185.97 974563
20130225 1180.14 1215.11 1176.25 1189.85 723561
20130226 1179.17 1188.88 1165.15 1185.97 820440
20130227 1188.88 1207.34 1185.00 1204.42 999066
20130228 1211.22 1227.73 1201.75 1224.82 811072
20130301 1222.88 1251.04 1222.88 1249.10 516005
20130304 1263.67 1283.10 1256.26 1272.41 1025834
20130305 1275.33 1285.04 1263.67 1282.13 790893
20130306 1284.07 1289.90 1271.44 1274.36 697204
20130307 1274.36 1283.10 1273.38 1274.36 760830
20130308 1275.33 1279.21 1263.67 1268.53 686188
20130311 1271.44 1273.31 1260.76 1266.59 846282
20130312 1263.67 1267.56 1249.10 1261.73 745284
20130313 1257.84 1270.47 1253.96 1265.61 713883
20130314 1265.61 1269.50 1257.84 1262.70 779568
20130315 1266.59 1272.41 1257.84 1260.76 950677
20130318 1245.22 1272.41 1238.42 1271.44 512917
20130319 1267.56 1282.13 1265.86 1274.36 650978
20130320 1280.18 1282.13 1265.61 1268.53 667554
20130321 1264.64 1265.61 1247.16 1254.93 761963
20130322 1252.99 1258.81 1247.16 1251.04 1235139
20130325 1257.84 1264.64 1250.07 1252.99 452174
20130326 1256.87 1262.70 1248.71 1252.02 965811
20130327 1256.87 1256.87 1234.53 1252.02 1019348
20130328 1249.10 1259.79 1247.16 1257.84 939352
20130329 1257.84 1257.84 1257.84 1257.84 0
20130401 1257.84 1257.84 1257.84 1257.84 0
20130402 1256.87 1276.30 1256.87 1272.41 673834
20130403 1265.61 1278.24 1263.67 1267.56 481001
20130404 1271.44 1271.44 1237.45 1240.36 530316
20130405 1243.27 1243.27 1220.93 1235.50 762889
20130408 1243.27 1254.93 1240.70 1252.99 641198
20130409 1251.04 1254.69 1231.62 1237.45 997212
20130410 1233.56 1254.93 1233.56 1252.99 452998
20130411 1252.02 1260.76 1247.16 1259.79 422626
20130412 1259.79 1259.79 1240.36 1254.93 465249
20130415 1248.13 1257.84 1240.36 1247.16 605884
20130416 1241.33 1244.25 1223.85 1234.53 616283
20130417 1245.22 1249.10 1225.79 1230.65 629358
20130418 1235.50 1240.36 1218.99 1218.99 455674
20130419 1223.85 1223.85 1206.36 1219.96 518579
20130422 1221.91 1225.06 1206.36 1211.22 284771
20130423 1210.25 1241.33 1208.31 1241.33 374650
20130424 1238.42 1240.36 1216.08 1218.99 458763
20130425 1216.08 1225.79 1207.34 1215.11 454336
20130426 1212.19 1229.68 1212.19 1229.68 376400
20130429 1228.70 1238.42 1225.79 1237.45 736842
20130430 1237.45 1251.04 1233.56 1242.30 621739
20130501 1256.87 1256.87 1225.79 1253.96 470603
20130502 1248.13 1256.87 1235.50 1254.93 450630
20130503 1251.04 1256.87 1230.65 1253.96 670436
20130506 1253.96 1253.96 1253.96 1253.96 0
20130507 1231.62 1248.13 1229.68 1237.45 665598
20130508 1251.65 1262.50 1247.70 1260.53 602234
20130509 1256.58 1268.42 1248.69 1265.46 259549
20130510 1263.48 1274.33 1261.51 1270.39 340861
20130513 1273.35 1290.12 1269.33 1286.17 392466
20130514 1294.06 1304.91 1285.18 1300.97 491622
20130515 1297.02 1315.76 1297.02 1310.83 363672
20130516 1314.77 1318.72 1296.03 1303.92 293006
20130517 1302.94 1304.91 1292.09 1304.91 299089
20130520 1303.92 1317.73 1300.97 1317.73 187058
20130521 1317.73 1327.76 1310.83 1323.65 506526
20130522 1320.69 1330.56 1289.13 1312.80 807237
20130523 1299.98 1307.87 1285.18 1291.10 449749
20130524 1297.02 1301.95 1281.24 1290.12 333459
20130527 1290.12 1290.12 1290.12 1290.12 0
20130528 1301.95 1321.73 1298.01 1306.88 341266
20130529 1303.92 1303.92 1282.23 1284.20 437279
20130530 1281.24 1288.14 1273.35 1279.27 463639
20130531 1276.31 1276.31 1257.57 1266.44 611156
20130603 1261.51 1271.38 1255.59 1265.46 439104
20130604 1270.39 1270.39 1255.59 1261.51 334575
20130605 1257.57 1265.46 1241.79 1241.79 380401
20130606 1241.79 1253.62 1216.14 1216.14 324842
20130607 1221.07 1235.87 1214.17 1235.87 392872
20130610 1237.84 1258.55 1228.96 1252.64 414163
20130611 1248.69 1251.65 1226.99 1239.81 418421
20130612 1242.77 1257.57 1238.83 1241.79 411932
20130613 1227.98 1243.76 1219.10 1241.79 310039
20130614 1244.74 1245.73 1223.05 1241.79 357893
20130617 1245.73 1261.51 1241.79 1253.62 303246
20130618 1252.64 1284.20 1252.64 1262.50 341165
20130619 1264.47 1268.42 1243.76 1261.51 347755
20130620 1244.74 1254.61 1216.14 1216.14 547790
20130621 1221.07 1266.44 1219.10 1241.79 1294804
20130624 1240.80 1243.76 1223.05 1226.99 508959
20130625 1231.92 1241.79 1222.06 1238.83 451067
20130626 1233.90 1240.80 1220.09 1228.96 593718
20130627 1226.99 1274.33 1223.05 1269.40 556611
20130628 1266.44 1277.29 1260.53 1262.50 633360
20130701 1268.42 1295.05 1265.46 1294.06 488378
20130702 1294.06 1300.97 1283.21 1297.02 503383
20130703 1285.18 1307.87 1285.18 1302.94 452690
20130704 1316.75 1343.38 1302.94 1343.38 357387
20130705 1340.42 1370.99 1332.53 1354.23 645729
20130708 1361.13 1370.01 1351.27 1355.21 444579
20130709 1354.23 1365.08 1346.34 1358.17 445086
20130710 1354.23 1376.91 1347.32 1372.97 325551
20130711 1379.87 1384.80 1356.20 1359.16 492027
20130712 1359.16 1374.94 1357.19 1359.16 331736
20130715 1359.16 1377.65 1357.19 1364.09 281651
20130716 1368.04 1373.95 1348.31 1350.28 355156
20130717 1350.28 1362.12 1343.38 1357.19 239069
20130718 1358.17 1379.87 1358.17 1376.91 322307
20130719 1370.01 1376.91 1357.19 1366.06 405646
20130722 1370.99 1370.99 1360.15 1367.05 160089
20130723 1372.97 1372.97 1352.25 1357.19 303550
20130724 1356.20 1368.04 1350.28 1360.15 205814
20130725 1353.24 1364.09 1340.83 1352.25 264517
20130726 1365.08 1370.01 1351.27 1355.21 244949
20130729 1356.20 1373.95 1356.20 1363.10 250525
20130730 1368.04 1390.72 1364.09 1383.82 306896
20130731 1374.94 1403.54 1374.94 1389.73 505309
20130801 1390.72 1400.58 1369.02 1378.89 525586
20130802 1382.83 1382.83 1354.23 1360.15 540794
20130805 1358.17 1369.02 1334.50 1341.40 699565
20130806 1341.40 1370.01 1337.35 1349.30 701086
20130807 1348.31 1350.28 1326.61 1327.60 607000
20130808 1335.49 1335.49 1321.68 1326.61 427749
20130809 1330.56 1346.34 1322.66 1342.39 567459
20130812 1341.40 1344.36 1320.69 1330.56 305173
20130813 1336.47 1354.23 1304.91 1331.54 413048
20130814 1330.56 1343.38 1327.60 1336.47 239069
20130815 1356.20 1378.89 1320.69 1324.64 573238
20130816 1325.62 1331.54 1308.36 1314.77 437380
20130819 1315.76 1335.49 1311.81 1330.56 271614
20130820 1317.73 1343.38 1307.87 1343.38 386180
20130821 1343.38 1343.38 1322.66 1326.61 259549
20130822 1322.66 1337.46 1322.66 1331.54 234506
20130823 1329.57 1347.32 1325.62 1335.49 179454
20130826 1335.49 1335.49 1335.49 1335.49 0
20130827 1344.36 1370.99 1322.26 1357.19 485944
20130828 1358.17 1362.39 1340.42 1345.35 402301
20130829 1340.42 1357.19 1325.62 1356.20 383139
20130830 1355.21 1362.12 1332.53 1342.39 540085
20130902 1346.34 1368.04 1346.34 1364.09 231566
20130903 1357.19 1367.05 1350.28 1355.21 327478
20130904 1354.23 1355.21 1332.53 1352.25 355663
20130905 1353.24 1368.04 1336.47 1346.34 489290
20130906 1344.36 1350.28 1330.56 1342.39 355562
20130909 1345.35 1347.32 1329.57 1338.45 470939
20130910 1346.34 1355.21 1333.51 1337.46 476515
20130911 1337.46 1338.45 1325.62 1328.58 425417
20130912 1331.54 1336.47 1314.77 1327.60 369046
20130913 1322.66 1335.49 1313.79 1333.51 286822
20130916 1349.30 1357.19 1345.35 1346.34 421970
20130917 1353.24 1362.12 1337.06 1337.46 500341
20130918 1340.42 1349.30 1328.58 1331.54 301523
20130919 1341.40 1350.28 1329.57 1332.53 265125
20130920 1328.58 1354.23 1328.58 1333.51 526803
20130923 1333.51 1340.42 1320.69 1325.62 240894
20130924 1323.65 1343.38 1323.65 1339.43 341570
20130925 1336.47 1338.45 1324.64 1331.54 235824
20130926 1330.56 1336.47 1323.65 1325.62 187159
20130927 1338.45 1355.21 1322.66 1330.56 297670
20130930 1311.81 1322.66 1311.81 1319.71 342787
20131001 1323.65 1350.28 1317.73 1333.51 388512
20131002 1328.58 1333.51 1309.84 1316.75 327680
20131003 1308.86 1320.69 1304.30 1311.81 368133
20131004 1308.86 1312.80 1300.97 1306.88 452284
20131007 1301.95 1306.88 1285.82 1303.92 261678
20131008 1306.88 1316.75 1286.17 1287.16 385166
20131009 1282.23 1288.14 1269.40 1277.29 469418
20131010 1276.31 1309.84 1276.31 1301.95 264922
20131011 1300.97 1317.73 1298.99 1315.76 329505
20131014 1294.06 1310.83 1283.21 1310.83 408181
20131015 1314.77 1330.83 1298.01 1311.81 1097709
20131016 1304.91 1312.80 1270.39 1310.83 801661
20131017 1311.81 1318.72 1292.09 1315.76 390945
20131018 1331.54 1339.43 1318.72 1338.45 466884
20131021 1341.40 1352.25 1336.47 1342.39 351912
20131022 1340.42 1354.23 1335.49 1348.31 275872
20131023 1349.30 1368.04 1343.38 1347.32 291992
20131024 1342.39 1356.20 1342.39 1352.25 297366
20131025 1350.28 1351.27 1334.50 1338.45 398245
20131028 1335.49 1350.28 1328.58 1337.46 267051
20131029 1341.40 1351.27 1328.58 1348.31 378475
20131030 1349.30 1365.08 1344.36 1350.28 300002
20131031 1341.40 1358.17 1341.40 1358.17 440016
20131101 1361.13 1361.13 1343.38 1359.16 265024
20131104 1360.15 1376.91 1352.25 1354.23 298076
20131105 1358.17 1361.13 1347.32 1354.23 296352
20131106 1359.19 1372.11 1345.28 1365.16 325898
20131107 1364.16 1384.03 1358.55 1382.05 752443
20131108 1376.09 1416.82 1375.09 1404.90 752242
20131111 1411.85 1423.78 1390.81 1398.94 308284
20131112 1403.91 1407.88 1394.96 1399.93 310499
20131113 1396.95 1402.91 1372.11 1386.02 351664
20131114 1390.99 1404.90 1379.07 1387.01 386085
20131115 1386.02 1391.98 1377.08 1382.05 265912
20131118 1378.07 1390.99 1372.11 1390.00 255847
20131119 1383.04 1390.37 1375.09 1383.04 215386
20131120 1374.10 1381.05 1356.21 1367.14 351160
20131121 1360.19 1374.10 1355.22 1368.14 313015
20131122 1371.12 1379.07 1371.12 1375.09 198578
20131125 1376.09 1396.95 1375.09 1394.96 276379
20131126 1401.92 1405.89 1382.05 1387.01 488846
20131127 1379.07 1390.99 1373.10 1385.03 335761
20131128 1384.03 1391.98 1376.09 1384.03 243165
20131129 1384.03 1393.97 1377.08 1379.07 504145
20131202 1386.02 1390.99 1371.12 1382.05 366257
20131203 1380.06 1389.00 1361.18 1362.18 520249
20131204 1335.35 1375.09 1327.40 1331.38 586777
20131205 1321.44 1346.28 1321.44 1345.28 346430
20131206 1341.31 1357.21 1341.31 1353.23 270139
20131209 1350.25 1359.19 1347.27 1357.21 286444
20131210 1351.25 1373.10 1350.25 1367.14 339083
20131211 1354.23 1375.09 1336.70 1356.21 452513
20131212 1351.25 1361.18 1339.32 1350.25 492671
20131213 1344.29 1354.23 1340.32 1342.30 356495
20131216 1338.33 1367.14 1337.54 1364.16 431980
20131217 1384.03 1384.03 1352.24 1363.17 760294
20131218 1365.16 1378.07 1359.19 1370.12 449896
20131219 1380.06 1410.86 1379.07 1394.96 911567
20131220 1400.92 1400.92 1382.05 1392.98 744593
20131223 1396.95 1413.84 1388.01 1413.84 235113
20131224 1410.86 1433.71 1407.88 1419.80 84745
20131225 1419.80 1419.80 1419.80 1419.80 0
20131226 1419.80 1419.80 1419.80 1419.80 0
20131227 1424.77 1433.71 1419.80 1431.72 213172
20131230 1428.74 1435.70 1419.80 1425.76 252525
20131231 1431.72 1448.62 1429.74 1440.67 115443
20140101 1440.67 1440.67 1440.67 1440.67 0
20140102 1445.63 1449.61 1430.73 1432.72 550040
20140103 1428.74 1444.64 1428.45 1437.69 258866
20140106 1434.71 1447.90 1431.72 1435.70 306372
20140107 1434.71 1440.67 1415.47 1420.80 478983
20140108 1423.78 1427.75 1408.87 1416.82 348141
20140109 1421.79 1425.76 1402.91 1406.89 317343
20140110 1413.84 1429.74 1409.87 1412.85 436208
20140113 1409.87 1415.83 1399.93 1407.88 373202
20140114 1397.94 1421.79 1389.00 1416.82 258665
20140115 1419.80 1428.74 1417.82 1420.80 343712
20140116 1415.83 1424.77 1400.92 1415.83 401384
20140117 1419.80 1429.74 1405.89 1408.87 617172
20140120 1412.85 1418.81 1405.89 1415.83 169189
20140121 1410.86 1441.66 1408.50 1438.68 685814
20140122 1441.66 1449.81 1435.70 1436.69 284733
20140123 1439.67 1450.60 1421.79 1426.76 411046
20140124 1428.74 1433.71 1403.91 1409.87 454425
20140127 1414.83 1416.82 1382.05 1391.98 414468
20140128 1400.92 1405.89 1390.00 1399.93 327709
20140129 1406.89 1407.88 1371.12 1382.05 554670
20140130 1380.06 1390.00 1367.14 1390.00 359514
20140131 1386.02 1386.02 1357.21 1379.07 428055
20140203 1371.12 1396.95 1365.16 1382.05 496294
20140204 1379.07 1381.05 1360.19 1360.19 576813
20140205 1361.18 1362.18 1347.27 1358.20 714298
20140206 1360.19 1373.10 1354.23 1369.13 399270
20140207 1374.10 1382.05 1367.14 1379.07 525382
20140210 1382.05 1385.03 1375.09 1378.07 326904
20140211 1382.05 1386.02 1372.11 1382.05 526690
20140212 1415.83 1423.78 1390.99 1408.87 1209787
20140213 1409.87 1421.79 1402.91 1421.79 814744
20140214 1423.78 1453.58 1419.80 1443.65 775592
20140217 1441.66 1458.55 1438.68 1456.56 449694
20140218 1460.54 1474.45 1448.62 1473.45 662162
20140219 1468.49 1486.37 1468.49 1473.45 581141
20140220 1469.48 1480.41 1457.56 1479.42 594728
20140221 1484.38 1486.98 1458.55 1473.45 1063244
20140224 1516.18 1593.68 1492.33 1574.80 1038484
20140225 1588.71 1589.70 1541.02 1558.90 1497036
20140226 1557.91 1582.75 1545.98 1555.92 672529
20140227 1558.90 1564.86 1533.07 1558.90 650487
20140228 1551.95 1568.84 1544.00 1562.88 605799
20140303 1547.97 1549.96 1529.09 1533.07 462678
20140304 1542.01 1578.77 1542.01 1574.80 510486
20140305 1568.84 1573.80 1560.89 1565.86 363439
20140306 1570.82 1573.80 1561.88 1566.85 441643
20140307 1569.83 1579.77 1560.89 1563.87 480291
20140310 1566.85 1599.74 1565.24 1586.72 771164
20140311 1585.73 1597.65 1577.50 1588.71 511090
20140312 1580.76 1587.71 1562.88 1568.84 417286
20140313 1569.83 1573.80 1557.91 1559.89 448688
20140314 1554.93 1560.89 1547.97 1554.93 451707
20140317 1563.87 1580.76 1557.91 1573.80 371994
20140318 1572.81 1583.74 1564.86 1576.79 483814
20140319 1578.77 1580.76 1568.84 1568.84 446172
20140320 1560.89 1566.85 1548.97 1562.88 387293
20140321 1566.85 1583.74 1562.60 1565.86 689438
20140324 1562.88 1570.82 1544.99 1547.97 349248
20140325 1553.93 1577.78 1553.93 1574.80 404302
20140326 1577.78 1594.67 1576.79 1593.68 487639
20140327 1589.70 1591.69 1580.76 1585.73 360822
20140328 1595.66 1609.57 1585.73 1589.70 489148
20140331 1591.69 1597.65 1583.74 1585.73 569969
20140401 1590.70 1600.96 1587.71 1600.63 320865
20140402 1601.62 1605.60 1583.74 1587.71 363037
20140403 1592.68 1604.60 1590.89 1595.66 364446
20140404 1598.64 1615.93 1593.68 1608.58 632471
20140407 1597.65 1614.54 1592.68 1612.55 414065
20140408 1614.54 1620.50 1589.70 1601.62 591809
20140409 1604.60 1633.42 1604.60 1616.53 415977
20140410 1620.50 1638.39 1616.53 1619.51 363943
20140411 1608.58 1609.14 1575.79 1587.71 314223
20140414 1583.74 1588.25 1554.93 1581.75 352368
20140415 1582.75 1597.65 1559.89 1564.86 431880
20140416 1579.77 1595.66 1565.86 1591.69 462376
20140417 1592.68 1599.64 1589.70 1597.65 439328
20140418 1597.65 1597.65 1597.65 1597.65 0
20140421 1597.65 1597.65 1597.65 1597.65 0
20140422 1601.62 1617.52 1590.70 1605.60 332238
20140423 1610.57 1648.32 1606.59 1643.35 1172849
20140424 1653.29 1660.19 1625.47 1639.38 520249
20140425 1635.41 1651.30 1630.44 1651.30 613147
20140428 1647.33 1657.26 1631.43 1641.37 574498
20140429 1642.36 1660.24 1641.37 1659.25 508473
20140430 1656.27 1679.12 1656.27 1670.18 731911
20140501 1676.14 1676.14 1645.34 1654.28 353475
20140502 1652.30 1660.24 1634.41 1641.37 643844
20140505 1641.37 1641.37 1641.37 1641.37 0
20140506 1644.35 1655.77 1637.39 1654.28 453217
20140507 1625.47 1650.31 1625.47 1644.35 544505
20140508 1645.34 1655.28 1623.48 1630.44 423425
20140509 1627.46 1637.39 1618.51 1636.40 358709
20140512 1633.42 1652.30 1626.46 1651.30 1998061
20140513 1655.28 1665.21 1651.30 1661.24 378235
20140514 1661.24 1674.15 1656.27 1671.17 397861
20140515 1674.15 1681.21 1666.21 1669.19 836685
20140516 1674.15 1675.15 1638.39 1646.33 644045
20140519 1651.30 1665.21 1634.41 1641.37 527697
20140520 1647.33 1661.24 1642.36 1658.26 368572
20140521 1654.28 1665.21 1647.33 1665.21 366861
20140522 1665.21 1681.11 1660.24 1676.14 395949
20140523 1675.15 1678.13 1652.30 1659.25 247896
20140526 1659.25 1659.25 1659.25 1659.25 0
20140527 1669.19 1673.16 1661.24 1664.22 394539
20140528 1660.24 1670.18 1656.27 1669.19 316235
20140529 1666.21 1671.17 1662.23 1664.22 228169
20140530 1659.25 1665.21 1655.28 1661.24 684506
20140602 1666.21 1669.19 1660.24 1667.20 308385
20140603 1664.22 1668.19 1655.95 1665.21 360319
20140604 1663.23 1676.14 1655.28 1676.14 577215
20140605 1674.15 1680.12 1668.19 1674.15 726677
20140606 1674.15 1699.28 1669.19 1679.12 526690
20140609 1682.10 1686.08 1659.64 1666.21 551248
20140610 1664.22 1666.21 1646.33 1655.28 456539
20140611 1652.30 1655.28 1632.42 1639.38 366559
20140612 1645.34 1656.27 1636.40 1647.33 363439
20140613 1644.35 1646.33 1607.59 1621.50 408630
20140616 1621.50 1621.50 1599.64 1599.64 533031
20140617 1599.64 1617.52 1595.66 1614.54 475561
20140618 1618.51 1635.41 1614.54 1625.47 528804
20140619 1637.39 1637.39 1612.55 1619.51 444863
20140620 1616.53 1646.33 1616.53 1634.41 792803
20140623 1635.41 1635.41 1608.58 1609.57 365553
20140624 1616.53 1624.48 1599.64 1619.51 418695
20140625 1604.60 1604.60 1555.92 1589.70 1027010
20140626 1597.65 1612.55 1594.67 1605.60 491665
20140627 1604.60 1620.50 1598.64 1618.51 308586
20140630 1622.49 1627.46 1603.61 1611.56 562823
20140701 1612.55 1648.32 1604.60 1648.32 947599
20140702 1649.32 1653.29 1633.42 1642.36 383368
20140703 1647.33 1657.26 1637.39 1651.30 352368
20140704 1653.29 1657.26 1646.33 1652.30 195257
20140707 1653.29 1658.26 1638.39 1640.37 511895
20140708 1644.35 1646.33 1626.46 1626.46 532729
20140709 1627.46 1627.46 1608.58 1619.51 394741
20140710 1622.49 1622.49 1589.70 1601.62 349449
20140711 1602.62 1612.55 1587.71 1597.65 485928
20140714 1598.64 1633.42 1597.65 1625.47 465396
20140715 1624.48 1625.47 1608.58 1612.55 357098
20140716 1617.52 1644.35 1617.52 1626.46 466100
20140717 1627.46 1634.41 1611.56 1627.46 363943
20140718 1620.50 1630.44 1612.55 1622.49 433188
20140721 1622.49 1622.49 1590.70 1597.65 486632
20140722 1600.63 1605.60 1596.66 1596.66 625929
20140723 1590.70 1615.53 1590.70 1613.55 545109
20140724 1613.55 1631.43 1603.61 1619.51 477775
20140725 1615.53 1621.50 1603.61 1611.56 264603
20140728 1614.54 1616.53 1589.70 1596.66 263999
20140729 1596.66 1621.50 1596.66 1614.54 358206
20140730 1613.55 1624.48 1602.62 1608.58 328615
20140731 1608.58 1610.57 1572.81 1580.76 487941
20140801 1578.77 1589.70 1559.89 1574.80 542492
20140804 1576.79 1578.77 1561.88 1568.84 380650
20140805 1570.82 1577.78 1551.95 1560.89 608919
20140806 1552.94 1559.89 1530.09 1555.92 760898
20140807 1552.94 1569.83 1550.95 1562.88 398263
20140808 1553.93 1565.86 1539.03 1562.88 454526
20140811 1570.82 1597.65 1570.82 1595.66 469321
20140812 1591.69 1616.53 1589.70 1596.66 424633
20140813 1599.64 1615.53 1594.67 1611.56 389608
20140814 1612.55 1625.47 1611.56 1616.53 216594
20140815 1618.51 1636.40 1615.53 1618.51 447983
20140818 1625.47 1636.40 1620.50 1631.43 265408
20140819 1633.42 1655.28 1628.45 1628.45 386588
20140820 1632.42 1634.41 1610.57 1618.51 517229
20140821 1622.49 1634.16 1619.51 1628.45 358306
20140822 1625.47 1630.44 1611.56 1619.51 511190
20140825 1619.51 1619.51 1619.51 1619.51 0
20140826 1667.20 1671.17 1618.51 1628.45 550141
20140827 1621.50 1639.38 1621.50 1631.43 528703
20140828 1632.42 1643.35 1623.48 1630.44 439730
20140829 1636.40 1636.40 1622.49 1635.41 560206
20140901 1632.42 1653.29 1629.44 1652.30 409838
20140902 1661.24 1661.24 1643.35 1653.29 490054
20140903 1653.29 1681.11 1653.29 1673.16 869094
20140904 1669.19 1674.15 1645.34 1650.31 909252
20140905 1651.30 1655.28 1635.41 1644.35 455129
20140908 1638.39 1640.93 1609.57 1634.41 612140
20140909 1627.46 1633.42 1623.48 1627.46 446675
20140910 1626.46 1629.44 1613.55 1620.50 357602
20140911 1620.50 1628.45 1594.67 1606.59 405309
20140912 1606.59 1609.57 1585.73 1597.65 750531
20140915 1591.69 1619.51 1591.69 1614.54 515518
20140916 1615.53 1617.52 1592.68 1600.63 486632
20140917 1606.59 1631.43 1603.61 1606.59 532226
20140918 1605.60 1621.50 1603.61 1611.56 380247
20140919 1626.46 1638.39 1626.46 1632.42 1093438
20140922 1626.46 1632.42 1616.53 1632.42 447983
20140923 1635.41 1635.41 1597.65 1606.59 502837
20140924 1604.60 1604.60 1584.73 1599.64 598553
20140925 1597.65 1604.60 1576.79 1583.74 482908
20140926 1581.75 1589.70 1558.90 1586.72 581443
20140929 1584.73 1601.62 1578.77 1599.64 413864
20140930 1601.62 1606.59 1594.67 1599.64 531219
20141001 1599.64 1610.57 1583.74 1586.72 435302
20141002 1581.75 1587.71 1566.85 1568.84 572384
20141003 1570.82 1590.01 1562.88 1586.72 375819
20141006 1591.69 1598.64 1584.73 1598.64 582852
20141007 1596.66 1598.64 1566.85 1567.84 649279
20141008 1562.88 1574.80 1543.00 1568.84 714902
20141009 1583.74 1592.68 1559.40 1560.89 594929
20141010 1545.98 1564.86 1531.08 1556.91 585770
20141013 1544.00 1548.97 1524.13 1536.05 672629
20141014 1524.13 1557.91 1513.20 1554.93 541787
20141015 1561.88 1568.84 1507.24 1509.22 1011007
20141016 1519.16 1576.79 1510.22 1573.80 1601106
20141017 1574.80 1635.41 1565.86 1633.42 1685851
20141020 1634.41 1648.32 1618.51 1627.46 857821
20141021 1618.51 1654.28 1609.57 1654.28 912976
20141022 1659.25 1673.16 1639.38 1646.33 1052072
20141023 1636.40 1655.28 1626.46 1649.32 630659
20141024 1644.35 1654.28 1636.40 1637.39 425740
20141027 1644.35 1653.29 1633.14 1638.39 448487
20141028 1650.31 1654.28 1642.36 1651.30 516827
20141029 1660.24 1666.21 1654.28 1659.25 503239
20141030 1662.23 1669.19 1652.30 1669.19 510083
20141031 1686.08 1688.06 1675.15 1684.09 612744
20141103 1680.12 1685.08 1662.23 1666.21 501427
20141104 1665.21 1678.13 1660.24 1666.21 305567
20141105 1674.15 1698.00 1672.17 1698.00 759891
20141106 1694.00 1712.00 1685.00 1712.00 738900
20141107 1718.00 1729.00 1698.00 1709.00 577500
20141110 1710.00 1721.00 1698.00 1721.00 420900
20141111 1720.00 1733.00 1712.00 1719.00 619200
20141112 1717.00 1731.22 1711.00 1723.00 485400
20141113 1729.00 1747.00 1728.00 1729.00 396500
20141114 1733.00 1736.00 1718.00 1729.00 462300
20141117 1721.00 1734.00 1715.00 1729.00 361900
20141118 1734.00 1747.00 1726.00 1738.00 419400
20141119 1740.00 1746.00 1731.00 1743.00 386500
20141120 1747.00 1763.00 1738.00 1760.00 443100
20141121 1763.00 1766.00 1744.00 1756.00 609200
20141124 1754.00 1757.00 1744.00 1752.00 328100
20141125 1752.00 1772.00 1752.00 1770.00 451700
20141126 1774.00 1774.00 1753.00 1759.00 353100
20141127 1763.00 1785.00 1758.00 1785.00 338100
20141128 1782.00 1794.00 1773.00 1786.00 591600
20141201 1780.00 1803.00 1776.00 1780.00 584900
20141202 1782.00 1789.00 1770.00 1779.00 634300
20141203 1778.00 1798.00 1768.00 1778.00 665800
20141204 1780.00 1789.00 1771.00 1778.00 685900
20141205 1787.00 1817.00 1780.00 1814.00 581900
20141208 1812.00 1834.00 1809.00 1820.00 1118000
20141209 1814.00 1816.48 1792.00 1792.00 641900
20141210 1803.00 1813.00 1791.00 1794.00 418600
20141211 1792.00 1792.00 1731.00 1760.00 1128400
20141212 1752.00 1754.00 1710.00 1713.00 618400
20141215 1709.00 1727.00 1698.00 1698.00 668800
20141216 1699.00 1717.00 1683.00 1716.00 558300
20141217 1700.00 1718.00 1680.00 1714.00 687100
20141218 1731.00 1732.67 1699.00 1729.00 1269800
20141219 1742.00 1763.00 1740.00 1760.00 1045800
20141222 1764.00 1780.00 1760.00 1778.00 462200
20141223 1785.00 1802.00 1775.72 1787.00 363000
20141224 1798.00 1798.00 1782.00 1790.00 1127500
20141225 1790.00 1790.00 1790.00 1790.00 0
20141226 1790.00 1790.00 1790.00 1790.00 0
20141229 1796.00 1804.00 1772.00 1792.00 337300
20141230 1783.00 1785.00 1749.00 1759.00 500800
20141231 1768.00 1773.00 1756.00 1764.00 82800