20030101 307.25 307.25 307.25 307.25 0
20030102 306.89 309.77 302.58 307.97 42002928
20030103 309.41 309.95 304.37 307.25 26611198
20030106 305.27 310.13 301.14 308.69 55001256
20030107 306.53 310.85 302.58 305.09 45703372
20030108 303.30 303.30 299.70 301.14 44783648
20030109 299.16 302.40 295.38 302.40 34953080
20030110 302.22 307.25 299.52 305.09 52963488
20030113 304.01 308.15 297.54 299.34 47512948
20030114 300.06 304.19 288.90 295.38 98484392
20030115 294.30 296.64 291.60 291.96 70381312
20030116 291.60 296.28 291.42 294.12 50849560
20030117 293.94 294.30 290.16 290.34 53295496
20030120 290.34 291.42 284.23 284.23 51113888
20030121 286.03 286.75 278.47 279.73 51489536
20030122 279.91 282.43 268.40 273.25 79798152
20030123 275.95 277.75 266.42 269.12 74235464
20030124 268.40 271.99 262.28 265.52 81959472
20030127 257.60 265.34 250.95 256.52 127501632
20030128 259.40 263.00 254.01 260.84 92636664
20030129 262.28 275.95 259.22 275.59 131402480
20030130 277.93 279.55 270.56 275.23 89082280
20030131 269.12 275.23 268.58 274.87 73264040
20030203 279.91 283.15 279.01 283.15 59432704
20030204 280.63 284.59 278.11 278.11 74513968
20030205 280.45 286.03 276.31 286.03 61090796
20030206 283.87 286.75 271.63 275.23 83407016
20030207 274.33 279.01 271.09 272.71 47276972
20030210 272.71 277.57 269.84 273.07 46006752
20030211 279.19 284.77 276.31 283.15 80707320
20030212 282.07 282.43 275.05 277.03 69825976
20030213 276.31 278.11 270.74 274.15 80183944
20030214 278.47 286.03 277.75 279.19 57743204
20030217 281.35 286.39 279.19 284.59 33770832
20030218 284.77 292.32 282.43 290.70 43726060
20030219 290.70 293.58 282.43 282.97 63142876
20030220 283.33 292.68 282.43 288.18 56232144
20030221 286.57 298.26 286.57 297.54 53313424
20030224 298.98 300.96 293.94 299.70 50307984
20030225 298.26 300.96 293.58 297.90 69206984
20030226 300.27 301.73 289.86 293.70 68072264
20030227 294.25 298.26 290.04 292.24 85354432
20030228 291.51 293.33 284.38 292.24 89166416
20030303 293.70 298.99 292.42 298.08 49288572
20030304 298.08 300.64 296.80 298.08 57813996
20030305 296.80 299.36 294.79 296.25 56218852
20030306 296.62 298.45 293.88 295.52 50228908
20030307 294.43 294.43 286.21 288.77 50002380
20030310 290.59 292.24 286.03 286.39 47752008
20030311 284.93 289.86 284.57 288.77 68006840
20030312 288.77 291.14 270.32 271.05 121519936
20030313 275.43 286.39 270.87 286.03 65175980
20030314 288.40 292.78 282.56 292.42 61701532
20030317 288.58 308.31 283.65 303.20 65726084
20030318 302.83 308.31 295.52 301.37 72573824
20030319 301.19 310.50 298.81 302.65 76412088
20030320 301.73 307.03 298.08 304.84 60247368
20030321 305.75 316.16 305.57 312.69 68893104
20030324 310.50 310.50 303.56 304.29 49535088
20030325 303.01 312.69 300.64 308.49 63596712
20030326 310.50 315.62 306.30 313.61 56788528
20030327 311.23 311.78 299.73 303.93 52945748
20030328 306.12 308.13 300.27 302.28 39306796
20030331 300.46 300.46 290.78 293.15 56485620
20030401 295.16 303.74 294.06 303.56 49645680
20030402 304.29 311.60 295.34 296.80 77065392
20030403 295.89 302.10 294.79 297.35 46950740
20030404 296.99 308.31 296.07 304.29 56802760
20030407 306.85 315.43 306.85 307.58 59501808
20030408 305.39 306.30 298.45 300.46 60736836
20030409 300.27 304.11 298.26 300.82 41105748
20030410 299.36 301.37 294.98 296.44 41392092
20030411 296.25 300.82 295.71 295.71 33503824
20030414 294.79 300.27 294.79 298.45 33279212
20030415 299.91 306.30 299.54 302.83 46143996
20030416 305.39 307.21 295.52 297.35 44422924
20030417 295.89 303.01 293.52 297.72 39602992
20030418 297.72 297.72 297.72 297.72 0
20030421 297.72 297.72 297.72 297.72 0
20030422 301.55 302.46 297.72 302.28 28188128
20030423 308.67 309.04 299.54 301.37 39762452
20030424 299.54 302.46 294.61 296.62 39898372
20030425 298.08 299.54 286.39 288.58 60055196
20030428 288.95 294.43 287.49 294.43 36610896
20030429 295.89 298.08 290.04 292.05 50491844
20030430 291.14 292.97 287.12 289.68 57434716
20030501 290.04 294.43 287.67 288.58 20284530
20030502 290.59 296.07 288.95 296.07 44021608
20030505 296.07 296.07 296.07 296.07 0
20030506 303.20 304.11 295.89 300.09 52690064
20030507 299.91 305.75 298.45 302.10 53861992
20030508 301.73 302.83 296.25 298.08 45894612
20030509 299.54 301.00 294.43 299.54 38920396
20030512 301.73 305.02 298.81 304.29 39227816
20030513 304.84 306.67 302.46 303.74 41966420
20030514 308.19 310.42 301.33 302.07 45866764
20030515 304.11 308.75 301.33 306.71 33263728
20030516 309.86 311.53 306.34 307.45 38392332
20030519 305.60 307.27 300.41 302.26 40455852
20030520 301.33 308.56 301.33 307.27 54793992
20030521 305.60 306.34 301.15 304.30 38562200
20030522 308.94 311.35 306.34 310.42 56106712
20030523 310.79 311.16 303.74 308.01 36701984
20030526 308.01 308.01 308.01 308.01 0
20030527 308.94 315.43 303.00 314.13 45890760
20030528 315.61 319.13 314.50 317.47 41010492
20030529 315.98 318.21 312.46 314.50 28038190
20030530 311.72 316.17 310.05 310.05 59046552
20030602 314.50 318.21 311.90 318.02 29665844
20030603 315.61 320.99 314.68 319.51 38224484
20030604 319.51 326.18 319.51 323.77 38329640
20030605 324.88 324.88 316.35 318.39 38131996
20030606 319.69 325.62 317.47 318.58 49667816
20030609 318.02 319.69 314.50 318.21 31173378
20030610 317.47 323.58 317.47 320.62 39942464
20030611 321.92 328.04 321.73 325.62 59482956
20030612 326.74 334.90 326.74 330.82 58436636
20030613 329.33 331.00 324.70 325.62 33939840
20030616 322.66 327.85 321.55 324.88 47202132
20030617 327.11 327.11 318.02 321.36 65380288
20030618 320.43 327.29 317.65 324.88 48386372
20030619 324.51 324.88 317.28 318.39 46864548
20030620 318.95 324.51 318.58 321.92 40795052
20030623 321.92 323.40 318.95 319.88 26811888
20030624 320.06 320.62 316.17 317.09 30685606
20030625 313.39 318.58 312.09 314.87 35671976
20030626 313.20 317.09 311.72 311.90 31759296
20030627 314.13 314.13 307.82 314.13 35486604
20030630 315.98 317.84 310.79 311.72 48450952
20030701 306.52 312.83 305.04 305.41 40983528
20030702 308.94 310.98 303.74 305.97 56726200
20030703 307.08 307.08 299.29 304.30 72485592
20030704 303.37 306.90 301.89 305.41 25940560
20030707 305.60 310.60 305.60 309.68 35922604
20030708 304.67 310.05 303.19 306.71 45303496
20030709 307.27 307.45 301.52 304.11 46443512
20030710 304.11 304.11 299.11 299.85 50847200
20030711 299.11 303.74 298.92 301.70 40674392
20030714 303.00 305.60 301.52 304.49 52964652
20030715 303.37 304.86 298.92 299.85 66034832
20030716 301.15 303.37 299.11 300.59 52882680
20030717 300.41 307.45 300.41 305.04 60526312
20030718 306.90 308.01 304.86 307.27 46810352
20030721 309.68 311.72 307.64 307.82 45448828
20030722 308.38 310.79 306.71 310.79 34908368
20030723 311.72 313.39 309.68 310.79 32126270
20030724 310.79 315.43 309.31 313.76 34114696
20030725 311.53 311.53 306.15 308.56 33335450
20030728 311.35 313.57 310.23 313.57 42816780
20030729 314.13 317.84 308.19 311.16 77812512
20030730 311.90 314.50 311.16 313.57 35667796
20030731 315.24 317.09 311.16 315.98 43272868
20030801 314.50 315.05 309.31 309.68 33600772
20030804 310.23 314.50 309.86 311.90 28805438
20030805 313.39 317.65 311.90 316.91 36014280
20030806 315.24 315.24 310.42 312.27 40081732
20030807 313.76 315.43 310.98 315.43 34870888
20030808 318.21 323.96 316.91 323.21 46085304
20030811 323.21 329.33 322.66 327.48 46743620
20030812 328.59 333.41 325.25 325.44 43732868
20030813 328.83 328.83 324.12 326.76 40021204
20030814 326.57 332.22 325.25 331.65 38779732
20030815 331.65 334.47 326.38 328.45 25090588
20030818 327.70 333.16 326.76 333.16 28667442
20030819 332.78 334.10 328.07 328.83 34158376
20030820 327.51 329.96 325.63 327.51 28126996
20030821 329.02 330.90 326.95 328.26 42517832
20030822 328.26 330.33 325.82 329.02 25919652
20030825 329.02 329.02 329.02 329.02 0
20030826 329.02 330.52 324.50 325.25 34241784
20030827 327.32 328.83 325.25 328.64 32481118
20030828 329.39 330.14 326.38 329.02 30995254
20030829 329.96 331.27 322.99 322.99 51567952
20030901 326.38 329.96 325.82 326.19 26461428
20030902 327.13 331.27 326.76 329.02 48486252
20030903 332.97 338.99 332.03 337.67 59240328
20030904 337.49 339.56 336.17 336.92 32815958
20030905 336.17 336.92 330.33 332.40 38733244
20030908 330.90 339.22 330.38 338.43 34331040
20030909 338.43 338.61 332.03 333.16 36041504
20030910 333.16 338.80 329.58 332.03 27586416
20030911 330.90 334.10 328.07 333.53 41972604
20030912 334.47 336.92 330.33 330.33 39822504
20030915 331.65 333.16 327.32 328.26 38277004
20030916 330.52 331.84 326.00 331.27 40825832
20030917 334.29 334.66 329.58 329.58 45029732
20030918 328.64 328.64 321.86 323.18 62793012
20030919 324.50 324.87 317.35 317.72 77547376
20030922 316.97 318.47 314.15 318.29 45883500
20030923 319.23 317.16 315.09 315.46 54061924
20030924 317.53 322.99 314.71 318.29 66891188
20030925 316.59 323.37 316.40 320.92 65666980
20030926 319.79 321.49 311.70 312.83 58507956
20030929 313.58 316.78 310.57 312.45 37087996
20030930 312.45 312.83 305.86 310.95 67247544
20031001 312.26 317.72 310.95 317.72 72691856
20031002 319.98 320.17 312.45 316.59 86234232
20031003 316.22 323.56 316.22 322.80 61714508
20031006 322.99 327.51 322.24 325.44 44012992
20031007 324.69 326.00 321.67 325.44 38640136
20031008 325.63 328.64 323.18 324.12 48152208
20031009 324.87 327.51 322.99 327.51 36130228
20031010 326.38 329.58 324.87 326.57 35048404
20031013 326.38 332.59 326.38 332.59 44558352
20031014 333.16 327.89 326.57 327.70 38107128
20031015 327.51 331.09 324.69 325.82 46529144
20031016 324.69 329.20 320.17 321.11 52185304
20031017 322.43 323.75 318.29 320.92 46179692
20031020 318.47 322.99 318.47 321.11 32788862
20031021 322.43 323.75 316.78 317.16 44669656
20031022 318.10 314.52 312.83 314.52 53050096
20031023 312.45 312.83 307.37 310.57 43227092
20031024 309.06 311.70 307.37 311.32 40217912
20031027 309.44 311.70 306.62 310.57 34453636
20031028 310.19 311.89 304.17 307.56 70324728
20031029 307.75 310.19 303.79 306.62 64414484
20031030 305.68 313.02 302.66 304.73 88800056
20031031 304.55 308.88 303.98 307.93 58791660
20031103 307.93 315.09 307.93 313.39 45428724
20031104 314.33 316.97 312.64 315.09 44631668
20031105 313.20 314.71 312.64 314.33 58795116
20031106 313.96 316.22 311.13 314.71 33118390
20031107 316.22 320.55 316.03 317.91 49721216
20031110 316.40 320.17 314.71 315.46 35562288
20031111 314.90 317.35 312.64 316.59 27607402
20031112 319.65 320.42 315.83 317.17 35286008
20031113 319.65 319.65 313.73 316.02 48313708
20031114 315.06 320.99 315.06 320.61 41381468
20031117 318.12 320.80 316.02 316.59 43409928
20031118 316.59 317.36 312.00 313.92 37593268
20031119 310.48 317.93 310.09 314.87 52381880
20031120 316.40 316.40 311.05 314.87 39362812
20031121 315.83 316.59 313.73 314.49 35576832
20031124 314.68 320.23 314.49 318.12 30101734
20031125 685.15 319.65 314.68 314.87 45995856
20031126 315.06 318.89 313.15 314.30 37920316
20031127 316.21 316.78 311.62 312.20 18137434
20031128 310.46 314.11 308.56 310.28 45932300
20031201 310.67 315.45 310.67 315.45 31582544
20031202 314.49 317.74 311.05 313.53 59114436
20031203 312.96 316.21 312.96 315.06 34567440
20031204 315.06 316.59 313.34 315.64 30360784
20031205 317.79 319.08 316.02 318.12 41271228
20031208 317.17 320.42 314.87 320.42 49161864
20031209 323.48 328.25 323.48 326.53 77660912
20031210 325.39 329.02 321.75 328.83 63881956
20031211 327.13 328.06 325.00 327.68 42036220
20031212 327.68 332.65 327.68 331.89 36828668
20031215 334.18 334.37 329.59 330.74 38792532
20031216 329.78 332.65 327.11 328.45 35584680
20031217 333.72 336.09 327.68 333.99 57529928
20031218 334.18 343.55 334.18 341.64 58031816
20031219 343.27 347.37 341.83 345.46 63804148
20031222 342.98 348.14 342.98 347.37 33156198
20031223 347.18 347.18 341.25 342.98 31742996
20031224 342.59 346.61 342.59 344.89 5670989
20031225 344.89 344.89 344.89 344.89 0
20031226 344.89 344.89 344.89 344.89 0
20031229 344.50 347.56 344.50 346.99 14707014
20031230 347.18 348.71 343.74 347.56 14101954
20031231 346.23 350.24 346.03 346.42 4308916
20040101 346.42 346.42 346.42 346.42 0
20040102 348.33 351.39 346.61 347.75 18826186
20040105 345.30 347.95 342.02 347.75 45236880
20040106 345.94 350.24 345.27 346.23 39193988
20040107 345.84 346.99 336.86 337.43 62951936
20040108 338.26 341.25 336.09 338.39 40087132
20040109 335.71 335.71 329.78 332.08 93921712
20040112 337.43 340.68 332.27 337.43 58500876
20040113 340.30 341.83 338.20 339.15 48857568
20040114 339.15 339.15 331.31 332.65 61949996
20040115 332.65 334.95 329.98 333.80 48500964
20040116 332.27 332.65 327.68 331.12 57386740
20040119 334.56 340.87 333.61 338.39 42664164
20040120 335.14 341.06 332.46 335.14 59835620
20040121 341.71 343.74 336.48 342.78 62629988
20040122 341.06 344.89 337.62 338.39 49756724
20040123 334.38 338.96 331.89 335.33 60265452
20040126 335.24 337.05 330.55 332.27 46905212
20040127 335.71 337.62 332.65 333.99 53428412
20040128 331.89 337.62 331.89 336.09 44170996
20040129 332.16 334.75 329.40 332.08 50528252
20040130 330.25 333.03 327.49 327.49 56321768
20040202 326.95 330.36 324.05 326.15 48605448
20040203 324.48 328.06 321.37 325.20 47925588
20040204 326.53 328.83 323.28 327.87 38617304
20040205 327.30 328.45 321.75 323.48 42192484
20040206 324.24 324.24 318.31 321.95 46692192
20040209 324.24 326.34 321.75 326.34 51960416
20040210 316.21 318.12 311.81 318.12 141980160
20040211 318.89 320.99 315.83 316.98 67655768
20040212 318.50 318.50 312.77 316.21 62689356
20040213 316.21 319.46 316.02 317.74 35771676
20040216 319.32 321.18 317.36 320.03 22548610
20040217 320.23 322.90 319.65 321.75 44712240
20040218 325.06 325.64 322.53 322.92 44176612
20040219 324.09 327.00 320.98 325.25 56685732
20040220 324.86 332.05 324.86 329.92 73728136
20040223 332.64 335.36 329.33 329.92 43601460
20040224 330.30 332.83 325.25 327.39 60013640
20040225 328.36 330.89 327.58 330.11 37812492
20040226 331.47 337.10 331.47 336.52 64929716
20040227 337.30 340.80 335.74 336.33 61686604
20040301 338.08 342.35 337.10 341.96 35477012
20040302 344.88 345.85 342.74 345.46 56407164
20040303 345.85 348.76 344.29 345.85 75595520
20040304 346.43 348.96 343.52 348.96 50010104
20040305 348.57 350.12 344.10 345.85 61023828
20040308 346.04 347.98 345.85 347.01 29896358
20040309 344.68 347.60 343.71 345.46 48374844
20040310 345.85 354.20 344.49 353.23 87313704
20040311 350.51 352.06 346.43 348.57 94806000
20040312 345.85 346.43 339.24 346.43 62545856
20040315 347.40 351.87 345.26 348.18 54814108
20040316 348.96 352.06 347.01 348.96 56378984
20040317 349.73 351.87 345.26 351.68 64657324
20040318 351.29 355.17 346.82 347.21 77840032
20040319 349.73 352.45 348.18 351.68 46967840
20040322 349.15 349.73 340.99 341.96 56252376
20040323 340.02 342.16 338.08 338.08 47096384
20040324 339.63 343.32 338.85 340.02 46391660
20040325 341.18 342.74 337.10 340.21 45422136
20040326 340.21 340.21 335.36 338.46 42184296
20040329 343.52 347.01 340.41 345.85 41307540
20040330 347.79 355.95 347.40 355.17 71343760
20040331 356.73 361.97 354.40 354.40 64263980
20040401 355.17 355.56 350.70 354.01 43089100
20040402 352.06 360.42 350.90 360.03 48495536
20040405 361.39 371.88 361.39 371.49 61685060
20040406 371.49 378.10 369.75 371.88 67966064
20040407 369.94 373.83 367.80 373.83 70082032
20040408 373.83 377.71 373.05 374.80 41021896
20040409 374.80 374.80 374.80 374.80 0
20040412 374.80 374.80 374.80 374.80 0
20040413 375.38 381.99 375.38 381.01 46360264
20040414 379.65 381.60 376.74 379.27 39886000
20040415 379.27 388.59 378.49 387.82 54647608
20040416 387.04 388.01 381.99 386.26 45271076
20040419 383.54 386.65 378.10 382.38 31809288
20040420 383.74 383.93 378.68 380.04 40189276
20040421 376.16 378.49 374.02 376.74 45420592
20040422 376.93 381.79 373.24 380.43 34825816
20040423 383.15 384.71 379.65 381.60 36052936
20040426 381.21 383.54 378.49 379.27 22656254
20040427 384.71 384.71 374.99 381.99 70341560
20040428 385.48 389.95 383.35 384.12 70910664
20040429 383.74 385.68 380.04 380.43 60488560
20040430 377.32 379.65 375.96 378.88 53547100
20040503 378.88 378.88 378.88 378.88 0
20040504 382.38 383.74 379.65 382.57 56578424
20040505 382.38 388.20 381.21 387.04 54910740
20040506 387.82 395.00 387.82 388.40 75784920
20040507 389.37 390.15 385.29 388.98 51020800
20040510 384.71 387.82 378.49 378.68 56461464
20040511 378.49 381.99 373.44 381.21 60832624
20040512 386.53 386.92 381.01 382.59 43232396
20040513 383.38 390.67 383.18 389.48 39131532
20040514 387.71 391.45 386.92 390.67 42330780
20040517 386.13 389.48 385.35 388.89 40528056
20040518 388.50 388.50 379.24 380.82 57696576
20040519 380.42 382.59 376.28 382.59 60957620
20040520 381.41 382.59 378.25 381.01 24089202
20040521 380.42 380.42 376.48 377.27 27169416
20040524 374.51 381.01 374.51 380.03 35149576
20040525 380.22 390.07 380.22 388.10 51616472
20040526 390.07 392.04 387.91 389.29 45910468
20040527 385.35 389.09 381.01 381.41 55903876
20040528 381.80 382.98 376.09 376.48 59990652
20040531 376.48 376.48 376.48 376.48 0
20040601 380.62 382.59 378.45 379.83 35973784
20040602 381.21 386.53 380.62 384.16 66219608
20040603 384.16 387.71 383.77 385.35 58598572
20040604 384.95 384.95 381.01 381.80 40838448
20040607 384.56 386.13 382.79 385.15 31704526
20040608 385.15 389.68 384.56 387.91 43521472
20040609 383.77 384.95 377.66 378.85 67962440
20040610 378.85 381.41 378.06 379.44 46616280
20040611 380.03 382.98 374.90 380.22 26236964
20040614 380.22 378.65 375.30 376.68 36855984
20040615 376.88 382.79 375.50 380.82 32691418
20040616 380.22 388.10 380.03 386.53 33523368
20040617 386.92 391.45 385.35 386.53 36168064
20040618 385.74 392.44 384.76 390.86 53898876
20040621 389.29 390.07 385.35 386.33 28427238
20040622 385.54 386.53 382.59 383.57 29607524
20040623 385.35 388.70 384.76 388.10 35316320
20040624 391.45 393.62 390.27 391.06 40968268
20040625 390.07 391.85 386.33 386.92 37345180
20040628 386.13 392.24 385.15 386.53 38984076
20040629 388.30 392.64 386.53 389.29 50901524
20040630 388.10 388.10 383.77 383.77 56619712
20040701 385.15 388.30 381.80 382.19 50770184
20040702 382.98 384.36 378.85 379.04 38825072
20040705 379.44 381.41 377.66 380.22 12209316
20040706 380.82 385.74 380.22 382.98 44889060
20040707 382.98 384.16 378.85 379.04 51632844
20040708 378.25 384.16 375.30 383.77 49272780
20040709 384.16 392.24 383.77 391.65 50713716
20040712 389.68 391.06 385.74 386.53 28913640
20040713 386.92 387.71 382.39 383.18 25941036
20040714 382.98 385.54 379.83 384.56 31437658
20040715 385.15 389.29 384.56 387.71 35796504
20040716 387.71 391.26 387.32 390.07 41606440
20040719 390.27 392.24 387.91 389.68 28779636
20040720 389.09 390.86 385.54 389.68 33597224
20040721 392.44 392.44 388.70 390.86 44415600
20040722 387.71 388.50 384.56 384.56 38647796
20040723 385.74 388.30 384.95 386.92 35880512
20040726 386.53 388.50 384.76 385.94 23672974
20040727 382.98 385.15 380.22 385.15 44781956
20040728 386.92 392.24 386.53 392.24 51930800
20040729 393.23 407.02 392.24 404.85 75522944
20040730 405.24 408.99 403.08 406.62 51494396
20040802 406.23 406.23 402.29 403.67 33695316
20040803 405.44 411.55 405.05 410.56 56544208
20040804 408.99 411.35 404.26 405.05 49263516
20040805 403.87 407.41 402.09 403.27 37002300
20040806 401.90 403.47 393.42 393.62 73012632
20040809 392.44 395.98 390.47 395.00 49184332
20040810 395.00 399.73 394.01 399.53 47453812
20040811 404.01 404.01 394.62 395.22 40982872
20040812 395.61 399.01 395.22 397.61 37546528
20040813 395.41 398.41 389.22 389.42 36086732
20040816 393.22 395.02 389.42 394.42 29039002
20040817 393.42 395.61 390.42 392.02 34734668
20040818 390.02 393.42 387.02 392.02 36564448
20040819 393.22 394.82 386.82 389.22 45847856
20040820 388.42 393.22 387.62 391.22 37289652
20040823 390.42 395.61 389.62 390.62 32627742
20040824 390.82 390.82 384.83 387.22 58373416
20040825 386.82 388.02 384.03 386.02 42764104
20040826 388.02 389.02 385.62 387.62 31201606
20040827 388.42 397.21 388.42 397.21 37440800
20040830 397.21 397.21 397.21 397.21 0
20040831 394.02 398.41 393.82 393.82 42263992
20040901 397.21 402.81 396.61 402.41 44943852
20040902 406.60 406.60 402.01 404.21 43345420
20040903 405.01 405.80 401.81 404.61 45605744
20040906 405.41 407.00 401.61 402.01 25380442
20040907 402.01 404.21 398.21 403.01 44922456
20040908 404.21 406.60 401.81 403.61 57907964
20040909 403.41 406.20 402.61 404.41 42070804
20040910 406.80 409.00 405.41 407.00 45612124
20040913 406.20 409.20 404.01 405.61 38085304
20040914 406.00 406.80 403.81 405.21 37482592
20040915 405.21 409.00 402.81 408.80 47356324
20040916 410.20 412.20 408.00 408.40 48392204
20040917 408.40 417.39 408.40 415.20 56331552
20040920 417.19 424.79 415.99 422.39 50123764
20040921 421.99 430.78 421.99 429.98 78924408
20040922 430.38 431.98 425.59 426.78 67267568
20040923 425.99 430.38 423.19 424.79 60100848
20040924 422.79 429.58 422.39 428.38 36122644
20040927 425.19 426.78 423.59 425.19 37381368
20040928 427.58 435.58 425.59 430.78 65395748
20040929 429.58 433.98 423.19 425.19 59494880
20040930 425.59 425.99 420.39 421.59 45470488
20041001 423.59 432.38 423.19 431.58 45433952
20041004 431.58 436.77 427.18 427.18 49132800
20041005 428.78 439.97 427.98 438.77 57180632
20041006 439.17 446.37 439.17 444.77 47133732
20041007 446.76 448.36 441.17 443.17 42357836
20041008 441.17 446.76 440.77 440.77 30687856
20041011 441.97 443.57 438.77 439.17 34474164
20041012 442.77 442.77 435.58 437.57 39664088
20041013 437.97 438.37 429.18 429.98 55119000
20041014 429.18 436.77 429.18 436.38 56146248
20041015 435.58 437.57 433.58 434.38 38844164
20041018 435.98 437.57 433.18 436.38 33919124
20041019 433.98 437.57 431.58 432.78 42145004
20041020 429.98 432.78 425.99 431.58 37002624
20041021 434.78 435.18 428.78 430.78 33551142
20041022 431.58 435.98 429.98 433.18 33794252
20041025 427.98 431.58 426.38 429.58 40892532
20041026 428.38 429.58 422.79 424.39 48119316
20041027 427.58 431.98 425.59 427.98 54377276
20041028 427.58 429.58 416.39 423.19 103707144
20041029 419.99 423.99 419.19 421.59 36210228
20041101 422.39 430.38 421.19 425.19 35090264
20041102 426.78 427.58 422.79 425.59 34105056
20041103 426.78 429.98 423.19 425.99 44582624
20041104 428.38 433.18 426.78 433.18 41302556
20041105 433.58 434.78 427.58 429.58 38913484
20041108 426.78 431.58 425.99 429.18 34106180
20041109 428.78 433.58 428.38 429.58 41074212
20041110 425.19 429.18 421.99 425.19 54418692
20041111 427.98 428.38 421.59 424.39 45304324
20041112 427.58 427.98 418.79 427.98 50033428
20041115 428.38 432.38 426.78 427.98 50849472
20041116 428.78 431.58 424.79 426.38 51399880
20041117 423.99 428.38 423.99 427.18 48406468
20041118 427.98 430.78 425.99 427.69 32905764
20041119 427.58 433.18 427.58 429.98 40146432
20041122 429.98 429.98 426.78 427.18 26142934
20041123 429.18 430.38 427.58 429.58 31432706
20041124 429.58 432.78 428.38 428.38 33207558
20041125 429.98 439.57 429.98 437.57 22924178
20041126 436.77 436.77 431.98 433.18 19712428
20041129 433.18 439.17 432.38 432.38 33233206
20041130 433.18 435.18 425.99 426.78 43069400
20041201 427.58 429.18 425.19 425.19 29418370
20041202 420.39 420.39 411.20 412.00 75760960
20041203 411.20 412.40 406.40 410.00 76080144
20041206 407.20 413.20 407.20 410.00 47823152
20041207 410.00 414.00 409.60 410.80 47978052
20041208 406.80 408.80 400.41 405.21 56302652
20041209 407.20 410.00 406.00 406.40 39857400
20041210 410.00 410.80 407.60 409.60 37441800
20041213 406.80 408.40 402.01 408.40 48994540
20041214 410.80 410.80 404.01 406.40 28299658
20041215 407.20 409.20 402.41 406.80 45283932
20041216 406.80 408.80 401.21 401.21 43891700
20041217 401.21 402.41 398.01 400.01 58321488
20041220 400.01 405.21 400.01 401.61 31710600
20041221 403.21 406.40 402.01 404.41 23269138
20041222 406.40 413.20 406.00 406.40 34642828
20041223 407.60 410.40 403.61 407.20 26951096
20041224 406.80 410.80 406.40 409.60 3281693
20041227 409.60 409.60 409.60 409.60 0
20041228 409.60 409.60 409.60 409.60 0
20041229 406.00 409.20 404.01 409.20 19271874
20041230 409.20 410.40 406.40 408.00 11113187
20041231 405.61 408.40 404.01 406.00 3347882
20050103 406.00 406.00 406.00 406.00 0
20050104 400.41 404.81 398.81 403.61 43080788
20050105 401.21 406.00 401.21 402.81 37060180
20050106 401.61 407.20 401.21 406.80 33330176
20050107 407.60 412.40 405.21 406.80 46440932
20050110 406.80 408.80 404.41 407.60 25584640
20050111 406.80 407.60 404.01 406.00 34882688
20050112 404.81 408.40 402.01 404.81 44478896
20050113 406.80 410.40 404.01 410.40 41132644
20050114 410.00 415.60 409.60 412.80 39010704
20050117 414.00 414.80 410.00 412.40 22685946
20050118 413.60 415.60 411.20 414.00 44411456
20050119 414.40 417.99 412.40 413.60 37711564
20050120 411.20 411.60 407.20 409.60 38616320
20050121 410.80 411.20 406.80 409.20 48603036
20050124 408.80 416.39 408.40 414.80 44090396
20050125 413.20 418.39 413.20 417.99 49887160
20050126 419.59 425.59 417.59 425.59 65531880
20050127 424.39 427.98 421.59 425.99 58801832
20050128 427.18 427.18 419.59 419.59 38759332
20050131 420.39 423.99 416.79 417.99 44622164
20050201 421.19 429.18 419.99 429.18 56075056
20050202 429.58 431.18 426.38 429.58 37881104
20050203 429.58 430.38 424.39 426.78 48242808
20050204 427.18 431.58 426.78 429.98 38318156
20050207 431.98 436.38 429.98 434.78 46016896
20050208 437.17 439.97 432.38 437.17 76578624
20050209 435.58 439.17 433.58 438.77 57239436
20050210 437.97 444.37 436.38 443.57 52558384
20050211 442.77 444.77 438.37 443.57 50689440
20050214 443.17 444.37 437.17 439.97 35267060
20050215 440.37 441.17 437.17 440.37 48396460
20050216 444.43 452.95 442.40 450.52 55835088
20050217 453.76 459.85 452.55 452.55 60406728
20050218 450.11 452.95 447.68 450.52 55621720
20050221 450.92 454.98 449.30 453.36 33141728
20050222 451.33 454.98 447.27 454.98 45631008
20050223 450.92 453.36 446.87 451.74 49181144
20050224 452.14 456.20 450.52 450.92 43394592
20050225 453.76 461.07 453.76 461.07 61556228
20050228 460.26 467.16 456.20 456.20 69948280
20050301 457.01 459.85 451.33 453.76 48056776
20050302 452.55 457.01 449.71 456.20 45442404
20050303 457.82 465.54 457.01 461.88 61202052
20050304 465.13 467.56 460.66 467.56 44290932
20050307 467.97 470.41 461.88 462.69 37742684
20050308 463.91 463.91 460.26 462.69 42604932
20050309 465.13 466.35 461.48 462.29 44497032
20050310 452.55 454.98 448.89 452.14 65369376
20050311 451.33 456.61 450.52 454.58 42161196
20050314 454.17 457.82 452.14 455.79 33681676
20050315 457.01 461.07 455.79 460.26 30781132
20050316 454.58 456.61 451.33 454.98 51524616
20050317 454.58 459.04 452.95 453.36 44685760
20050318 455.79 461.48 455.39 458.64 53670368
20050321 460.26 462.69 459.04 460.26 34394832
20050322 460.26 462.69 454.58 459.85 44380000
20050323 453.76 453.76 450.11 450.92 48486344
20050324 446.46 448.49 444.02 447.27 38187160
20050325 447.27 447.27 447.27 447.27 0
20050328 447.27 447.27 447.27 447.27 0
20050329 443.62 451.33 442.81 451.33 33413858
20050330 445.65 448.89 444.02 444.02 32640832
20050331 449.30 449.30 443.62 445.24 46412412
20050401 446.46 452.95 445.24 448.08 50252048
20050404 454.17 456.61 450.52 454.17 39163576
20050405 453.36 457.82 452.14 457.01 48881540
20050406 455.39 456.20 451.74 454.58 31783048
20050407 457.01 462.69 456.20 462.69 52196748
20050408 460.66 461.07 456.61 458.23 37991780
20050411 454.58 457.42 452.55 454.58 38929268
20050412 454.58 456.61 450.92 450.92 40520284
20050413 449.71 450.92 443.21 444.02 66435720
20050414 439.15 442.40 436.31 438.34 67348568
20050415 435.50 436.72 430.22 430.22 62210868
20050418 424.14 425.76 418.86 424.54 74446992
20050419 425.35 430.22 425.35 429.01 58566244
20050420 431.44 433.88 426.57 428.19 47993824
20050421 424.54 429.41 423.32 425.76 40783300
20050422 430.22 433.47 429.01 431.85 35293392
20050425 432.25 439.97 432.25 437.53 35439372
20050426 444.84 446.46 439.15 440.78 63989012
20050427 437.94 440.37 431.04 431.85 67930032
20050428 431.44 437.53 429.82 432.25 78340088
20050429 431.85 437.12 430.22 433.47 46456148
20050502 433.47 433.47 433.47 433.47 0
20050503 437.53 441.99 436.72 437.12 56232260
20050504 435.09 438.75 434.69 437.53 43527636
20050505 439.56 444.43 438.34 442.40 34660556
20050506 444.02 446.46 441.59 445.24 36387088
20050509 445.24 445.24 440.78 442.81 36397312
20050510 445.24 445.65 441.18 443.62 36790168
20050511 447.33 447.74 441.56 442.79 37731712
20050512 443.21 446.09 439.91 441.14 34531496
20050513 437.02 439.50 433.72 439.50 56187172
20050516 435.78 439.50 434.55 435.37 33642184
20050517 437.02 441.14 436.20 439.91 42052756
20050518 442.38 451.04 442.38 446.92 63150084
20050519 446.09 451.45 444.85 448.98 47043364
20050520 450.63 451.86 447.74 447.74 32853892
20050523 450.63 450.63 446.50 448.57 24766514
20050524 448.98 451.86 448.57 451.04 32291658
20050525 451.04 455.99 449.80 455.16 36649452
20050526 457.22 463.82 455.99 462.17 46859148
20050527 460.52 462.17 455.16 459.28 32422636
20050530 459.28 459.28 459.28 459.28 0
20050531 461.76 463.00 454.34 454.34 49766364
20050601 456.40 463.82 455.99 463.41 38810456
20050602 463.00 467.12 461.76 464.23 39473712
20050603 464.23 464.23 464.23 464.23 0
20050606 463.82 467.12 460.11 460.11 43935076
20050607 460.11 464.23 458.46 463.82 27532930
20050608 460.93 464.23 460.52 463.41 29477704
20050609 460.52 465.47 457.64 464.64 32047652
20050610 468.36 474.95 468.36 472.48 60171680
20050613 470.83 477.01 470.42 476.60 34501420
20050614 475.78 479.90 474.54 475.78 38684332
20050615 476.60 477.43 471.65 473.30 39191504
20050616 473.30 477.01 471.24 476.19 32515412
20050617 476.19 494.74 476.19 483.61 86184176
20050620 484.43 490.21 484.43 486.91 33161446
20050621 487.73 488.97 482.79 483.61 29175606
20050622 479.90 484.02 479.07 481.96 33227906
20050623 479.90 485.67 478.66 484.43 37954860
20050624 482.37 486.91 481.14 482.37 34849844
20050627 479.07 483.61 478.25 481.55 47028448
20050628 484.02 490.62 482.79 490.62 53132000
20050629 487.73 488.56 484.02 484.02 45444348
20050630 483.20 484.43 479.07 479.07 66146072
20050701 479.07 489.79 478.66 489.79 40177352
20050704 491.03 509.58 491.03 508.76 53789192
20050705 506.70 513.71 505.46 513.29 74242304
20050706 517.00 525.25 517.00 519.48 76691216
20050707 516.18 517.83 495.15 512.47 115014384
20050708 517.83 529.37 513.29 528.96 58528152
20050711 525.25 526.90 520.72 522.78 62660856
20050712 517.00 521.13 510.82 510.82 106873888
20050713 512.06 517.83 511.65 512.47 55423988
20050714 514.94 517.83 512.88 515.77 80900448
20050715 510.00 512.06 505.46 510.00 164837152
20050718 511.23 515.77 510.00 513.71 118841000
20050719 515.77 521.13 514.53 518.65 147604016
20050720 519.89 524.84 511.23 515.36 135271760
20050721 518.24 518.24 505.05 510.00 106231128
20050722 508.35 517.00 507.52 516.18 64294316
20050725 521.95 530.61 520.72 529.79 87506568
20050726 530.20 530.20 518.24 519.07 97101024
20050727 517.83 521.95 516.59 519.48 104698944
20050728 522.78 524.84 515.77 519.89 129969592
20050729 522.36 526.08 519.07 519.07 78263072
20050801 517.00 521.54 515.36 515.36 74150864
20050802 517.83 523.60 516.59 522.78 78052048
20050803 524.43 531.85 520.72 530.20 90733096
20050804 528.55 530.20 525.25 529.37 74088648
20050805 526.49 531.02 525.66 525.66 49572928
20050808 528.96 535.56 525.66 535.56 58083920
20050809 535.56 547.51 534.32 543.39 90771904
20050810 539.27 543.80 537.21 538.86 66296940
20050811 541.33 545.86 538.44 539.68 57898004
20050812 538.44 539.27 533.91 533.91 52031060
20050815 533.91 536.79 530.20 532.67 49002572
20050816 532.26 532.26 525.66 526.08 59445360
20050817 523.60 529.37 521.54 524.84 99128880
20050818 517.42 520.72 514.53 514.53 76305680
20050819 517.00 523.19 514.53 521.95 54209896
20050822 522.78 524.84 517.83 519.07 48315544
20050823 517.00 517.00 513.71 513.71 70039504
20050824 513.71 515.77 511.23 514.12 58304156
20050825 514.94 517.83 509.58 509.58 65386524
20050826 511.65 515.36 502.99 502.99 54238032
20050829 502.99 502.99 502.99 502.99 0
20050830 507.11 514.12 506.29 512.88 78553648
20050831 515.36 523.60 513.71 521.13 117498232
20050901 522.78 529.37 521.54 525.66 85865952
20050902 526.08 529.37 521.13 523.19 68926920
20050905 521.54 521.54 517.00 519.07 47699464
20050906 518.24 524.43 517.83 522.36 57465172
20050907 522.78 525.25 519.48 523.19 59467552
20050908 519.89 524.01 516.59 517.83 63499112
20050909 517.83 526.49 517.83 526.49 64628552
20050912 528.55 533.08 526.49 526.90 75163752
20050913 526.08 527.72 517.42 521.54 83265560
20050914 519.48 522.36 518.24 521.13 46549288
20050915 525.25 536.38 524.43 533.08 110362256
20050916 531.85 542.98 531.85 538.86 164248480
20050919 536.79 548.75 534.32 548.34 63076104
20050920 549.58 557.00 544.63 545.04 316376192
20050921 542.98 552.05 542.98 546.69 94495064
20050922 547.51 551.64 539.27 550.81 83845504
20050923 547.51 547.51 540.50 545.86 57136880
20050926 540.50 546.69 539.68 546.69 74845888
20050927 553.29 557.00 549.99 552.05 99099648
20050928 556.17 561.12 554.52 559.88 83039864
20050929 563.18 565.65 560.71 563.59 78078368
20050930 564.83 565.24 554.52 555.35 84027656
20051003 555.35 559.88 552.87 555.35 60795640
20051004 547.10 549.16 539.27 540.50 165200128
20051005 534.32 535.56 523.19 523.19 131491728
20051006 514.53 515.36 508.35 511.65 178136704
20051007 507.52 521.54 507.52 512.88 117292680
20051010 515.77 525.66 515.77 520.30 83574696
20051011 519.89 526.90 519.89 525.66 79208776
20051012 527.72 528.14 522.36 522.78 75462088
20051013 523.60 524.43 508.76 512.88 119644568
20051014 511.65 515.77 505.05 505.87 142037840
20051017 514.12 524.01 513.29 519.07 91418544
20051018 521.95 521.95 510.82 511.23 69341560
20051019 501.34 506.70 500.93 501.34 104307952
20051020 507.11 514.53 500.51 502.57 105279248
20051021 496.39 501.75 493.92 500.10 88216752
20051024 498.86 509.58 498.86 508.35 63716440
20051025 501.34 508.76 498.04 502.16 107554976
20051026 512.06 518.24 511.23 516.59 128687952
20051027 512.88 514.94 504.22 505.87 123902552
20051028 502.16 512.47 501.75 509.17 78397200
20051031 514.94 524.01 513.29 514.53 119701440
20051101 516.59 519.07 510.00 518.65 89560856
20051102 516.18 522.36 513.71 517.83 70846104
20051103 522.36 529.37 521.54 528.14 81889816
20051104 533.08 536.79 526.08 526.08 94068296
20051107 523.19 528.55 519.89 524.01 65991932
20051108 524.01 527.72 521.13 527.72 82738256
20051109 525.66 529.79 516.59 517.00 96118952
20051110 517.83 518.65 506.29 506.29 117752784
20051111 510.82 511.23 505.05 510.00 72013384
20051114 512.47 519.07 510.82 517.83 87488128
20051115 517.83 524.43 516.18 522.78 67213784
20051116 517.42 520.72 511.65 519.89 81395248
20051117 520.72 531.02 520.72 525.25 70157256
20051118 525.25 535.56 525.25 531.02 85817928
20051121 533.50 541.74 532.67 538.86 130888864
20051122 541.33 548.75 540.92 547.10 60403316
20051123 547.10 549.16 540.09 542.15 65912252
20051124 542.98 544.22 536.38 541.74 39033000
20051125 543.39 545.45 540.09 545.04 33229724
20051128 546.69 547.51 531.43 531.43 57385376
20051129 526.90 531.85 521.54 528.96 93541600
20051130 525.66 528.96 522.78 522.78 106895488
20051201 525.25 536.38 525.25 535.56 81987320
20051202 538.03 542.57 536.38 541.33 77277704
20051205 543.39 545.45 540.09 543.39 64132292
20051206 542.98 545.86 538.44 544.22 68233832
20051207 545.04 549.99 533.08 533.08 98859160
20051208 531.02 537.62 528.55 536.79 75108816
20051209 533.08 533.91 527.31 527.72 436242688
20051212 525.25 528.55 518.24 519.89 106623944
20051213 521.95 526.08 521.95 522.78 89317448
20051214 519.89 521.95 517.83 519.48 93330096
20051215 521.13 521.95 513.71 514.53 117720656
20051216 516.18 521.54 513.71 514.53 125367680
20051219 507.93 514.12 507.93 512.06 59625452
20051220 510.00 513.29 508.35 511.23 101953272
20051221 510.41 519.48 510.41 515.36 87376440
20051222 515.36 516.59 512.06 513.29 39430056
20051223 514.94 515.36 510.82 512.47 13363952
20051226 512.47 512.47 512.47 512.47 0
20051227 512.47 512.47 512.47 512.47 0
20051228 504.64 512.06 503.40 512.06 52013236
20051229 512.06 517.00 510.82 513.71 27953514
20051230 509.58 512.88 507.93 510.41 29631602
20060102 510.41 510.41 510.41 510.41 0
20060103 514.94 526.08 513.71 525.25 170123072
20060104 523.60 528.55 521.95 522.78 103851592
20060105 524.43 530.20 521.13 523.19 130946592
20060106 521.95 531.43 521.95 529.79 113353280
20060109 531.02 538.03 529.79 530.20 101001016
20060110 530.20 534.32 529.37 530.61 81111832
20060111 528.14 531.43 523.60 528.14 99381864
20060112 531.85 539.68 531.02 538.03 82916160
20060113 532.26 540.50 531.85 539.68 99685904
20060116 540.09 549.58 540.09 549.16 84463408
20060117 547.93 553.29 544.63 545.86 151154128
20060118 545.04 547.93 542.15 543.39 100296880
20060119 546.28 548.34 539.27 546.69 96458520
20060120 550.40 558.23 545.45 545.45 112946040
20060123 544.22 547.93 539.27 544.63 64680216
20060124 546.28 550.81 542.57 545.45 100562840
20060125 545.04 549.16 542.57 544.63 91659152
20060126 537.62 545.45 535.97 539.68 105167672
20060127 544.22 551.64 542.57 548.75 73873864
20060130 551.22 564.83 550.40 562.36 134631552
20060131 563.18 571.43 557.41 560.28 164506304
20060201 558.23 558.65 552.87 557.00 97445704
20060202 550.81 553.70 539.68 540.09 146987456
20060203 539.68 545.04 535.97 542.98 148892928
20060206 542.98 553.70 542.57 548.75 79216176
20060207 537.62 542.15 528.96 533.91 248185056
20060208 525.25 536.79 521.95 528.55 149640848
20060209 531.02 537.62 531.02 534.32 111809800
20060210 531.02 534.32 527.31 527.72 159127008
20060213 531.85 533.91 528.96 533.08 52845184
20060214 533.50 537.21 527.72 530.20 84698312
20060215 529.37 538.44 526.08 533.08 94438072
20060216 532.67 540.09 531.02 538.86 86210376
20060217 540.50 546.28 537.62 540.50 86511736
20060220 544.63 553.29 544.22 550.81 57345112
20060221 553.70 553.70 546.69 546.69 77534080
20060222 551.18 551.18 541.98 544.49 93538600
20060223 544.49 544.49 536.13 538.64 106073584
20060224 540.73 545.33 537.38 541.57 68018752
20060227 540.73 546.17 537.80 539.06 66334500
20060228 536.55 538.22 526.93 526.93 142088336
20060301 529.86 536.13 528.60 533.20 88402048
20060302 536.55 539.48 528.18 531.11 127396616
20060303 534.04 542.40 531.95 533.20 86689936
20060306 535.71 538.64 529.86 532.78 91819440
20060307 527.77 530.69 525.67 529.86 84562232
20060308 531.11 533.20 524.42 530.27 81521800
20060309 534.46 535.71 529.44 532.37 76052144
20060310 529.86 535.71 529.44 534.88 100822352
20060313 536.97 544.49 536.13 543.24 121410088
20060314 546.17 548.68 542.40 544.49 109037248
20060315 548.68 560.80 547.84 556.20 215682080
20060316 557.46 559.55 549.09 551.18 128845096
20060317 557.46 560.39 552.44 553.28 132666480
20060320 552.02 556.20 549.51 549.93 96128048
20060321 546.17 547.42 539.89 547.00 87772792
20060322 543.24 553.28 542.82 549.51 94648720
20060323 550.35 550.35 543.24 548.26 105572016
20060324 552.02 560.80 552.02 559.13 94119784
20060327 558.71 560.39 551.18 551.18 82339480
20060328 554.53 558.71 551.60 554.53 125138112
20060329 553.69 563.31 552.02 559.13 81600592
20060330 560.80 564.99 559.97 560.39 63326832
20060331 558.71 565.82 552.44 552.86 87205960
20060403 555.37 566.66 554.95 564.15 76257312
20060404 559.13 562.06 553.69 555.79 84229496
20060405 562.06 564.57 554.95 564.57 107201280
20060406 567.08 569.59 562.06 562.48 63326952
20060407 562.48 577.95 562.48 570.00 193295312
20060410 569.17 580.88 568.75 580.04 113249840
20060411 585.90 590.91 580.04 581.30 146730880
20060412 579.20 582.97 577.11 577.95 61179764
20060413 575.86 577.11 572.09 575.44 72070296
20060414 575.44 575.44 575.44 575.44 0
20060417 575.44 575.44 575.44 575.44 0
20060418 577.53 589.24 576.69 582.55 99437488
20060419 588.40 590.50 582.55 588.82 87357312
20060420 591.33 598.02 584.64 585.90 121196560
20060421 587.99 595.51 587.15 595.51 102503504
20060424 596.77 604.71 594.26 595.10 88727600
20060425 591.33 595.51 586.73 586.73 110177976
20060426 585.90 590.08 581.30 583.80 84382056
20060427 578.37 580.88 567.49 571.68 137165664
20060428 570.42 573.77 565.82 565.82 82841520
20060501 565.82 565.82 565.82 565.82 0
20060502 567.49 576.69 567.08 575.44 76214512
20060503 577.53 580.04 565.82 566.24 103083360
20060504 569.59 573.77 566.66 569.59 87216712
20060505 567.08 573.35 563.31 572.51 141356144
20060508 573.77 579.20 564.15 564.57 89691264
20060509 567.91 572.09 564.99 571.26 99208528
20060510 575.39 579.21 571.58 572.00 110302256
20060511 577.51 580.06 571.15 571.15 75540296
20060512 568.18 569.88 559.28 559.28 107788912
20060515 557.58 560.45 544.98 547.83 143601776
20060516 549.53 549.53 540.39 544.44 136348064
20060517 545.29 546.98 525.78 525.78 150852176
20060518 525.78 545.63 519.95 524.09 153781056
20060519 523.66 534.26 521.12 528.33 163442560
20060522 526.63 533.86 514.03 516.88 128077088
20060523 522.39 540.62 522.27 538.50 124332904
20060524 530.45 532.99 522.81 525.78 108917528
20060525 525.36 537.65 515.69 537.65 101714296
20060526 541.90 544.44 522.74 544.44 110851640
20060529 544.44 544.44 544.44 544.44 0
20060530 542.32 543.63 528.23 529.60 101693776
20060531 525.78 541.37 522.73 530.02 122433568
20060601 531.72 537.65 527.14 536.81 115967696
20060602 540.20 543.59 521.72 537.23 73882344
20060605 542.32 546.23 537.23 539.35 78588040
20060606 533.41 537.53 530.74 532.57 92611728
20060607 531.72 535.81 527.61 529.17 85547768
20060608 513.06 542.34 509.77 511.37 167060912
20060609 521.54 524.51 516.45 519.00 110361568
20060612 519.42 522.30 513.61 515.18 67056928
20060613 507.97 520.63 498.65 503.73 125118136
20060614 501.19 507.21 492.84 496.95 123136496
20060615 502.46 512.69 498.32 508.82 135475584
20060616 517.30 519.78 505.85 507.97 149783472
20060619 509.67 513.64 504.75 505.01 83888520
20060620 501.19 511.37 495.25 510.94 146979584
20060621 507.55 512.77 497.31 511.79 84029672
20060622 516.45 521.05 506.53 513.06 106512912
20060623 514.33 526.21 513.91 523.24 82650952
20060626 524.09 524.51 516.03 516.88 127847848
20060627 524.09 524.81 518.28 519.85 81220952
20060628 520.27 529.17 518.79 524.51 66038576
20060629 527.05 533.41 524.93 531.72 68605680
20060630 535.11 540.20 532.57 534.69 87077304
20060703 533.84 543.59 532.14 541.05 54766884
20060704 540.20 540.20 532.57 536.81 51193572
20060705 535.11 537.23 531.72 535.11 43587408
20060706 538.50 544.44 538.08 541.05 62117160
20060707 541.05 550.38 539.35 549.10 88839840
20060710 545.71 547.83 540.20 546.98 43545784
20060711 545.29 549.53 542.74 544.44 46000280
20060712 542.74 544.44 540.62 542.74 87273752
20060713 543.59 545.71 538.08 543.59 69396096
20060714 546.14 550.38 542.32 545.29 75640288
20060717 548.26 550.38 541.05 542.74 90819000
20060718 538.93 540.62 533.84 538.08 72904320
20060719 538.50 538.50 530.87 535.11 98661360
20060720 534.69 536.81 528.33 530.02 64250324
20060721 524.93 527.90 522.81 525.36 73577520
20060724 521.12 537.65 520.69 537.23 81252432
20060725 535.96 538.50 532.14 534.26 83387008
20060726 533.41 538.50 533.41 538.08 96654136
20060727 542.32 552.50 540.62 549.95 93089312
20060728 544.86 553.77 544.86 552.07 56324840
20060731 550.80 552.92 546.14 546.98 57476556
20060801 549.95 552.50 541.90 544.44 74232920
20060802 546.98 552.07 546.56 552.07 61272504
20060803 552.07 552.07 552.07 552.07 0
20060804 541.47 541.90 534.69 539.35 68201688
20060807 530.02 531.72 525.36 527.90 111461520
20060808 525.78 528.33 515.61 520.69 224253280
20060809 527.87 535.19 523.56 533.90 116472944
20060810 530.02 531.75 524.42 530.02 107085792
20060811 531.75 535.63 523.13 526.58 63225816
20060814 528.30 535.19 526.58 530.89 58289556
20060815 529.59 533.04 526.58 529.59 64213716
20060816 530.89 531.32 520.97 523.99 123021824
20060817 520.11 525.28 517.10 524.85 115291616
20060818 524.85 533.47 524.85 529.16 150113808
20060821 531.75 537.78 530.45 533.47 94588152
20060822 534.33 536.06 529.16 530.89 71564152
20060823 532.18 533.90 524.85 525.71 58645892
20060824 524.85 524.85 518.82 523.56 54365216
20060825 523.56 525.71 519.25 521.84 52373052
20060828 521.84 521.84 521.84 521.84 0
20060829 517.96 522.27 511.06 511.06 121700792
20060830 510.20 515.80 507.62 510.20 147435664
20060831 511.49 517.96 508.48 514.51 190686928
20060901 515.37 517.10 511.06 513.65 72699528
20060904 513.65 514.51 506.32 512.36 71264552
20060905 513.22 519.68 510.63 518.39 118188480
20060906 519.68 521.84 512.36 513.22 78453928
20060907 510.63 511.06 502.88 503.31 113842720
20060908 504.17 511.93 503.74 509.34 92614784
20060911 505.89 507.62 499.86 502.45 112185888
20060912 501.15 506.32 497.70 501.58 127594552
20060913 502.88 509.34 501.15 507.62 118393520
20060914 512.36 516.23 503.31 503.74 130901944
20060915 499.86 502.45 493.83 493.83 169034896
20060918 495.98 502.01 493.83 499.00 133291640
20060919 502.01 509.77 499.00 500.29 138954960
20060920 497.27 505.89 497.27 499.43 267361952
20060921 495.55 499.00 492.96 499.00 133060616
20060922 500.72 502.88 494.69 494.69 111071152
20060925 494.26 494.26 482.62 485.64 192119344
20060926 490.38 492.96 484.35 492.10 130372136
20060927 495.12 502.88 493.83 499.00 121129328
20060928 503.31 508.91 503.31 505.89 97424328
20060929 506.32 507.19 499.43 501.58 75889384
20061002 505.03 505.89 501.58 502.01 97423520
20061003 499.43 499.43 487.79 489.95 167735440
20061004 482.62 495.12 481.33 491.24 167957424
20061005 497.70 499.86 493.83 495.55 162962896
20061006 496.41 497.70 491.24 493.40 108458920
20061009 495.12 501.58 495.12 498.57 67858184
20061010 496.41 501.58 493.83 498.14 130224544
20061011 499.43 501.15 494.69 496.84 123478640
20061012 495.55 502.01 492.96 500.72 92702512
20061013 502.45 513.22 502.45 510.20 149157824
20061016 512.36 519.68 512.36 517.10 114425544
20061017 519.68 527.44 518.82 518.82 147183872
20061018 520.54 524.85 514.08 517.96 124972792
20061019 511.93 520.97 511.49 517.53 94208832
20061020 522.70 525.71 517.96 518.82 112426536
20061023 519.68 519.68 511.06 518.39 137091584
20061024 517.10 526.58 517.10 523.99 133027432
20061025 523.13 529.16 521.84 527.87 117430912
20061026 531.32 533.47 520.97 522.70 124851184
20061027 519.25 522.27 515.80 518.82 109379520
20061030 516.23 516.23 509.77 509.77 99999792
20061031 507.62 511.06 502.01 502.45 141355200
20061101 504.60 510.63 502.88 505.46 101725312
20061102 506.32 509.77 502.88 505.46 93486424
20061103 506.32 510.63 503.31 508.48 102262776
20061106 508.91 516.67 508.48 514.51 95171792
20061107 517.10 520.54 514.51 515.80 89770944
20061108 511.49 519.25 509.77 516.67 106998656
20061109 520.11 522.27 514.51 518.39 114392008
20061110 517.53 522.70 512.79 515.37 118272136
20061113 514.08 515.80 505.03 508.48 152017088
20061114 509.34 512.79 504.60 511.06 112284280
20061115 514.08 515.37 509.34 514.08 101966312
20061116 513.65 520.11 511.06 515.37 84709368
20061117 508.05 509.77 500.29 501.58 167035424
20061120 499.86 505.03 495.55 503.31 114782000
20061121 502.01 508.48 502.01 504.17 92396408
20061122 506.32 510.20 497.27 498.14 139849104
20061123 501.15 501.15 491.67 493.83 99745336
20061124 493.83 497.27 487.79 495.12 126831752
20061127 496.84 499.43 491.67 492.10 107765504
20061128 492.53 496.41 490.38 494.69 80607272
20061129 498.14 499.43 491.67 498.57 111382936
20061130 502.45 503.74 494.26 494.69 118603416
20061201 497.70 498.14 486.50 489.09 105618088
20061204 492.96 493.83 488.22 489.09 85806568
20061205 492.10 499.86 490.81 498.14 123447192
20061206 498.57 501.58 495.55 499.43 120192368
20061207 497.70 499.43 495.12 498.14 101363992
20061208 499.86 503.31 496.84 502.01 83315472
20061211 502.88 505.03 497.70 503.74 105177752
20061212 501.58 502.01 495.98 500.29 111896032
20061213 497.27 501.15 495.98 499.43 86963648
20061214 500.29 502.45 491.67 497.27 117728528
20061215 497.27 503.74 494.69 499.86 146728432
20061218 499.43 506.32 493.83 495.98 97182872
20061219 492.96 496.84 491.24 493.83 108295544
20061220 497.27 499.00 489.52 490.81 58880624
20061221 489.09 489.95 485.21 488.66 95621072
20061222 486.93 492.53 485.21 492.53 31030482
20061225 492.53 492.53 492.53 492.53 0
20061226 492.53 492.53 492.53 492.53 0
20061227 491.67 496.84 489.52 495.12 35308836
20061228 495.55 495.55 489.52 492.53 24870776
20061229 491.24 492.96 486.07 489.09 56204216
20070101 489.09 489.09 489.09 489.09 0
20070102 491.24 494.26 490.81 492.96 53666700
20070103 494.26 495.12 489.95 490.81 92305680
20070104 486.50 489.09 481.33 484.78 149270832
20070105 481.76 485.21 478.31 480.04 116497888
20070108 482.62 485.64 476.16 476.16 85592496
20070109 469.70 471.42 458.06 461.51 300593824
20070110 460.22 461.08 455.04 456.34 158064944
20070111 455.91 464.09 454.61 462.80 138518784
20070112 457.63 472.28 456.34 470.99 257605360
20070115 474.44 477.45 470.56 473.14 122791496
20070116 476.59 476.59 464.09 466.25 149420752
20070117 465.39 466.25 456.77 462.37 167188128
20070118 464.96 470.56 461.08 462.37 150624128
20070119 462.80 470.56 459.78 468.40 98047544
20070122 470.56 474.00 465.82 466.25 79646864
20070123 465.82 470.99 464.96 469.70 69312072
20070124 474.44 477.88 471.85 472.71 118175376
20070125 474.87 476.16 466.68 467.54 88441672
20070126 464.09 469.70 462.80 465.39 70553392
20070129 466.25 469.26 462.37 464.09 63404040
20070130 461.94 464.96 460.65 462.80 68358056
20070131 466.68 467.54 459.78 460.65 111937224
20070201 466.25 466.68 462.80 463.66 138478864
20070202 466.25 466.68 459.78 461.08 101847272
20070205 465.82 468.83 464.09 466.68 98840512
20070206 461.94 463.66 456.34 461.08 226261712
20070207 460.22 466.68 460.22 464.09 154171696
20070208 464.52 464.96 457.63 461.08 101824752
20070209 465.39 467.97 462.37 463.66 122081840
20070212 463.23 463.23 458.06 458.49 76624560
20070213 459.35 460.65 455.48 460.65 112502192
20070214 462.80 463.23 458.92 460.22 87950280
20070215 460.22 463.23 458.49 462.80 88192312
20070216 462.80 465.82 459.35 461.08 91109728
20070219 462.37 463.23 457.63 460.65 42876364
20070220 459.78 460.22 454.61 457.63 98127024
20070221 455.04 456.34 448.15 449.44 95939464
20070222 451.17 453.75 448.58 449.01 127761528
20070223 452.89 463.66 452.03 461.08 191681440
20070226 462.80 471.85 462.80 469.70 164562176
20070227 467.11 469.26 458.92 461.08 128888192
20070228 455.91 458.92 449.87 449.87 162920800
20070301 451.17 457.63 440.39 446.00 195129696
20070302 448.15 450.30 444.27 445.13 131269072
20070305 439.96 443.84 434.79 440.39 129441680
20070306 442.98 444.27 438.67 441.26 127936728
20070307 441.26 449.01 439.53 445.56 125096248
20070308 452.03 454.18 449.44 452.46 118099600
20070309 452.46 453.75 447.72 452.46 108582608
20070312 454.61 454.61 449.44 453.32 89299152
20070313 453.75 454.18 447.72 449.44 93161648
20070314 445.56 446.86 437.38 437.38 101042808
20070315 442.98 445.13 438.67 445.13 90758488
20070316 443.84 444.27 438.67 440.82 126239520
20070319 442.98 445.56 439.10 444.27 70471352
20070320 442.98 443.41 437.81 440.82 78423296
20070321 441.69 447.29 440.82 445.13 114830272
20070322 449.87 458.06 446.43 455.48 164561136
20070323 455.04 469.26 455.04 466.68 193310080
20070326 468.40 473.57 465.82 467.54 147171920
20070327 469.70 473.57 467.11 468.40 134830800
20070328 469.70 479.18 469.26 475.73 171285248
20070329 476.16 482.62 475.73 480.90 125773880
20070330 482.19 484.78 474.00 475.73 99748232
20070402 475.30 478.31 470.56 471.85 76281920
20070403 475.30 476.59 470.99 473.14 86050128
20070404 474.44 474.44 467.54 472.28 86784032
20070405 475.30 478.74 474.44 477.88 70283384
20070406 477.88 477.88 477.88 477.88 0
20070409 477.88 477.88 477.88 477.88 0
20070410 475.73 479.61 474.00 477.88 82565312
20070411 479.18 485.21 478.74 482.19 110549248
20070412 480.90 485.21 480.04 485.21 89257840
20070413 489.52 498.14 489.09 496.41 178361024
20070416 497.27 498.57 492.96 496.84 108036792
20070417 496.84 500.72 494.26 497.70 106916264
20070418 494.69 497.27 492.96 494.69 112491976
20070419 489.09 492.96 486.07 492.53 99455832
20070420 494.69 494.69 489.09 491.24 128398776
20070423 492.10 501.15 490.38 497.70 104391512
20070424 496.84 505.89 487.79 489.95 149229872
20070425 488.22 495.98 486.07 492.53 103819120
20070426 496.41 496.84 489.09 492.10 97615328
20070427 488.66 489.95 483.05 483.92 91888304
20070430 484.78 491.67 484.35 487.36 62433776
20070501 487.79 488.22 482.62 485.21 52941032
20070502 486.93 489.95 478.74 487.79 105864200
20070503 490.38 497.70 490.38 495.98 116149792
20070504 495.55 501.15 491.67 497.27 52819780
20070507 497.27 497.27 497.27 497.27 0
20070508 494.69 495.12 488.22 491.67 51620584
20070509 491.24 491.67 482.19 484.35 62014668
20070510 485.64 486.07 480.47 480.47 94465848
20070511 479.18 484.35 473.14 482.62 130985024
20070514 485.21 485.64 480.04 484.78 73112608
20070515 482.62 485.64 480.04 481.33 116004984
20070516 479.61 483.92 478.74 480.04 75848768
20070517 481.76 494.26 481.33 491.67 141640992
20070518 490.38 506.32 490.38 501.58 165340176
20070521 503.74 511.93 498.14 508.48 165553808
20070522 507.62 509.77 498.14 501.15 211064448
20070523 497.27 501.15 495.12 495.98 107135912
20070524 493.83 495.98 489.52 490.38 116537000
20070525 486.50 490.38 485.64 489.09 71174160
20070528 489.09 489.09 489.09 489.09 0
20070529 487.36 492.96 486.50 489.52 59734160
20070530 485.21 488.22 482.19 488.22 54411400
20070531 490.81 491.67 484.78 486.50 74775352
20070601 486.50 486.50 486.50 486.50 0
20070604 488.66 493.40 487.36 491.67 76656936
20070605 492.96 493.83 485.64 488.22 107087184
20070606 487.36 489.52 479.18 481.76 116540712
20070607 483.48 486.93 480.04 484.35 117768216
20070608 481.76 491.24 481.33 485.21 234861824
20070611 486.93 490.38 484.35 490.38 78816072
20070612 490.38 497.27 488.66 489.95 119527264
20070613 487.79 496.84 487.79 494.69 95197672
20070614 498.57 503.74 497.27 502.01 107045640
20070615 502.01 509.34 501.58 507.62 159051696
20070618 505.89 507.62 502.45 502.88 88944320
20070619 504.17 510.20 502.88 502.88 131767080
20070620 504.17 507.62 500.29 501.15 164388016
20070621 497.70 502.01 497.27 499.43 88054240
20070622 499.43 507.19 496.41 502.88 125315560
20070625 500.29 508.91 499.86 507.62 153158848
20070626 504.60 514.94 504.60 508.05 158333328
20070627 506.32 510.63 504.60 506.32 92538784
20070628 510.63 517.10 509.34 516.23 147064128
20070629 517.96 522.70 514.94 519.68 135729472
20070702 517.10 523.99 517.10 520.54 113833784
20070703 523.13 528.73 520.97 521.84 122671632
20070704 523.56 525.71 522.70 525.28 77993752
20070705 525.71 529.16 518.39 520.54 130016616
20070706 523.56 527.87 522.27 526.15 120341936
20070709 525.28 528.30 524.85 527.44 77066416
20070710 528.73 531.75 524.85 527.01 133557464
20070711 521.84 524.42 519.25 521.41 115751224
20070712 522.27 527.87 517.96 526.58 118074200
20070713 529.59 531.32 525.28 528.30 88125832
20070716 529.59 530.45 522.27 523.99 93555456
20070717 521.84 523.99 518.39 522.27 97508112
20070718 518.39 520.54 515.37 517.10 105820688
20070719 520.54 522.27 518.82 521.41 110944104
20070720 521.41 524.85 515.80 516.67 101915376
20070723 515.80 520.97 514.51 518.39 83825200
20070724 519.68 522.27 507.62 508.48 173194192
20070725 505.46 510.63 501.15 503.74 118014784
20070726 505.89 515.80 495.98 495.98 173432416
20070727 489.52 502.45 489.52 493.40 155260672
20070730 494.26 496.41 488.66 490.81 101709648
20070731 493.83 499.43 487.36 497.70 141833712
20070801 489.52 497.27 486.50 494.26 103802296
20070802 493.83 494.26 481.76 485.21 110814144
20070803 486.93 486.93 475.30 477.88 107693800
20070806 470.13 477.02 468.83 471.85 121696960
20070807 474.00 477.45 470.13 477.45 96298352
20070808 480.04 483.92 472.28 480.90 146227888
20070809 479.18 480.90 465.39 470.56 173691056
20070810 462.80 469.70 457.20 457.20 103851608
20070813 463.66 473.14 459.78 469.26 87804648
20070814 467.54 473.14 463.66 465.39 73550976
20070815 461.51 468.83 459.35 467.11 82370616
20070816 457.63 459.35 448.15 448.15 118626160
20070817 452.03 468.40 444.70 466.25 157558352
20070820 466.25 474.00 463.66 464.09 103932368
20070821 466.25 469.26 461.08 464.09 73553176
20070822 465.39 470.56 464.09 469.26 67234976
20070823 471.85 475.73 470.99 470.99 76281568
20070824 470.56 480.47 470.13 476.16 77643560
20070827 476.16 476.16 476.16 476.16 0
20070828 477.88 477.88 464.09 467.11 74048520
20070829 464.96 468.83 463.23 467.54 68839704
20070830 470.56 477.45 468.83 474.87 74321544
20070831 478.31 483.48 477.45 480.47 80035928
20070903 480.90 482.19 472.28 474.44 58959296
20070904 474.00 484.78 472.28 483.48 75303416
20070905 486.07 490.38 479.18 481.76 76099400
20070906 484.78 487.79 480.47 486.93 71689816
20070907 485.64 491.67 480.04 482.62 83857920
20070910 482.19 487.79 479.18 480.90 68259312
20070911 485.64 486.07 481.76 485.64 60697696
20070912 487.36 491.24 483.48 488.44 41194240
20070913 490.38 495.98 489.52 492.96 80628264
20070914 491.24 495.12 485.64 492.10 70828272
20070917 491.67 493.40 487.36 489.95 66440496
20070918 490.81 495.12 486.50 492.53 96992576
20070919 498.14 512.79 497.27 507.19 133425424
20070920 507.19 510.20 505.46 508.91 82036208
20070921 509.34 517.10 508.05 510.20 160946848
20070924 510.63 511.49 504.17 508.05 49505192
20070925 495.55 499.00 489.52 493.40 216105824
20070926 494.69 495.55 486.93 488.66 129673160
20070927 488.66 491.24 483.92 487.79 96653992
20070928 489.09 492.53 483.48 489.09 127876512
20071001 486.07 489.52 484.35 487.36 90995080
20071002 488.22 489.95 479.18 482.19 118274704
20071003 483.05 483.48 472.28 480.04 123519720
20071004 480.47 489.95 479.18 484.35 153081232
20071005 487.36 495.98 486.93 493.40 116633880
20071008 492.10 493.83 489.52 490.81 55581008
20071009 490.38 501.58 489.52 500.29 142272912
20071010 500.29 503.31 497.27 499.86 112731472
20071011 502.45 512.79 501.15 511.49 131453560
20071012 510.20 533.47 508.48 533.47 257530064
20071015 532.18 551.14 531.32 536.49 191492992
20071016 534.33 543.81 533.47 540.37 112878136
20071017 538.64 539.93 530.89 533.90 116878008
20071018 534.76 535.63 527.44 530.89 82865024
20071019 533.04 540.37 526.58 526.58 86572384
20071022 521.41 525.28 518.39 521.41 83628984
20071023 528.30 533.04 518.39 527.44 103388184
20071024 526.15 534.76 523.13 527.01 102362336
20071025 530.89 533.90 526.58 527.87 98624344
20071026 530.02 544.24 530.02 542.09 90553120
20071029 546.83 549.85 543.38 546.40 69786416
20071030 546.40 547.26 535.63 536.49 70003856
20071031 531.32 539.50 530.02 538.64 91459104
20071101 540.37 547.69 530.89 533.04 74713392
20071102 528.73 540.80 528.73 540.37 96804496
20071105 538.64 549.41 538.21 544.67 82508568
20071106 545.54 551.57 542.95 545.97 51091472
20071107 545.11 549.41 537.78 537.78 45962832
20071108 531.32 535.19 524.85 524.85 102982872
20071109 524.85 528.73 511.49 515.80 75381504
20071112 513.65 514.51 502.01 505.46 64231004
20071113 503.74 505.46 499.43 502.45 54592524
20071114 508.91 523.13 506.75 516.67 83193160
20071115 513.65 515.37 503.31 505.03 51600508
20071116 502.45 511.06 501.58 505.89 45567044
20071119 504.60 511.49 493.40 493.40 53354340
20071120 494.69 500.29 488.22 499.86 73507696
20071121 499.00 507.19 495.55 497.70 60494872
20071122 498.14 499.43 491.24 496.41 29750526
20071123 494.69 497.70 489.95 497.70 37213048
20071126 497.27 505.89 494.26 494.26 43761348
20071127 491.67 500.72 486.07 490.38 66898944
20071128 493.83 499.86 487.36 497.70 62412428
20071129 502.45 508.91 496.41 506.32 57584192
20071130 503.74 511.93 503.74 508.48 65454452
20071203 508.91 515.80 505.03 507.19 49840644
20071204 506.32 510.20 504.17 506.32 37237644
20071205 508.05 524.85 506.32 524.42 66741720
20071206 524.85 530.89 519.25 525.71 47327028
20071207 530.02 535.19 526.15 533.90 72439264
20071210 532.61 534.33 526.58 530.89 47032768
20071211 530.89 535.19 527.01 531.32 42331128
20071212 525.71 537.78 524.85 536.92 71202360
20071213 533.04 536.49 523.99 523.99 54151716
20071214 525.71 533.90 525.71 532.18 42503436
20071217 528.73 531.75 523.13 523.99 44897304
20071218 522.27 528.73 520.97 522.70 44980152
20071219 521.41 525.71 517.53 520.54 64791908
20071220 520.11 527.44 520.11 527.01 70571840
20071221 530.89 535.63 528.30 530.89 87332984
20071224 529.16 533.47 525.28 531.75 7649449
20071225 531.75 531.75 531.75 531.75 0
20071226 531.75 531.75 531.75 531.75 0
20071227 532.61 537.78 527.87 535.63 21059568
20071228 533.47 536.49 529.16 533.47 17529160
20071231 530.45 532.18 526.15 530.02 10522764
20080101 530.02 530.02 530.02 530.02 0
20080102 527.01 537.35 527.01 531.32 32110282
20080103 534.76 548.12 531.75 547.69 62907536
20080104 546.83 558.46 537.78 540.80 71964464
20080107 541.66 552.86 541.23 548.98 72991928
20080108 546.83 556.31 545.54 545.97 57187944
20080109 536.06 538.21 518.39 526.15 165609376
20080110 526.15 528.73 515.37 521.41 68928704
20080111 521.41 526.15 514.94 517.53 58692072
20080114 517.10 522.70 514.08 514.51 38409576
20080115 508.48 509.34 493.83 493.83 90734128
20080116 494.69 496.41 480.04 486.07 87712400
20080117 485.21 487.79 475.30 477.02 88546688
20080118 475.73 486.07 472.71 477.45 82071944
20080121 471.85 473.57 446.86 447.29 110065504
20080122 436.08 455.91 429.62 453.75 153500096
20080123 460.22 460.22 429.19 433.93 122937576
20080124 445.56 464.09 442.12 457.63 115538760
20080125 467.97 472.28 461.94 463.66 68444960
20080128 461.08 463.23 446.00 457.63 53615532
20080129 461.08 463.66 452.46 458.92 53786796
20080130 457.63 460.65 449.44 452.03 41038176
20080131 450.74 462.80 445.13 458.49 96213304
20080201 459.78 468.40 456.34 467.11 96007336
20080204 467.11 470.13 464.52 467.11 45930112
20080205 467.54 483.48 464.52 467.97 115874560
20080206 467.97 475.73 465.82 469.26 74563824
20080207 467.11 476.16 461.08 461.94 69907664
20080208 466.25 473.14 461.94 471.42 48729164
20080211 470.13 478.31 468.83 471.85 49788312
20080212 477.45 485.21 472.28 485.21 64561232
20080213 480.90 485.21 475.30 483.48 46944816
20080214 485.64 489.95 483.48 486.07 39013176
20080215 486.50 488.22 474.44 477.02 54495404
20080218 480.47 489.95 479.18 489.95 29317260
20080219 487.79 496.84 484.35 492.96 40183480
20080220 486.07 491.24 479.61 480.47 44013832
20080221 483.48 483.92 473.57 474.87 51781288
20080222 471.42 480.47 467.97 472.28 50180848
20080225 478.74 486.50 477.45 484.78 46563880
20080226 486.50 490.38 479.61 488.22 43803000
20080227 491.24 493.83 477.88 483.92 110136400
20080228 481.76 486.07 470.56 472.28 110060520
20080229 473.57 480.04 467.54 470.56 80445976
20080303 468.40 470.13 459.35 465.82 100983400
20080304 464.96 467.54 455.48 461.94 52190536
20080305 463.66 472.71 460.22 471.42 95236536
20080306 474.44 474.87 459.78 460.65 105375128
20080307 455.91 461.08 453.32 455.48 49987076
20080310 456.34 466.68 453.32 460.22 74651312
20080311 461.94 474.44 460.65 464.09 76443552
20080312 468.40 473.14 466.25 470.13 59252976
20080313 462.80 465.82 457.63 460.22 70897424
20080314 461.51 465.82 453.75 456.34 61479988
20080317 449.87 455.91 439.53 439.53 96475648
20080318 444.70 449.44 444.27 447.29 60889036
20080319 451.17 453.32 439.96 440.82 78883136
20080320 436.95 438.67 426.60 427.47 152675696
20080321 427.47 427.47 427.47 427.47 0
20080324 427.47 427.47 427.47 427.47 0
20080325 439.53 444.70 436.52 443.84 70515912
20080326 442.12 446.86 433.93 444.27 65154508
20080327 442.55 450.30 437.38 441.26 69530912
20080328 436.95 442.12 431.34 433.50 63265496
20080331 429.84 442.55 426.60 441.26 62000164
20080401 436.95 443.84 432.21 441.26 62115152
20080402 443.41 449.01 435.65 448.58 51248000
20080403 452.46 455.48 449.44 450.30 54677460
20080404 452.03 455.04 448.58 455.04 34600340
20080407 456.77 462.37 452.89 461.51 37086804
20080408 458.06 466.68 458.06 462.80 34958648
20080409 464.09 473.57 459.78 470.13 62939332
20080410 472.28 477.88 467.97 474.00 64801188
20080411 478.74 483.48 468.83 471.42 70614888
20080414 469.26 477.02 467.97 473.14 41490008
20080415 482.62 482.62 473.14 476.16 63396500
20080416 477.88 487.36 474.44 486.07 49423968
20080417 486.93 487.79 478.31 484.35 39184904
20080418 486.50 493.40 486.07 489.52 63217228
20080421 489.52 499.86 489.52 494.26 47983076
20080422 494.26 503.31 493.40 496.41 44131956
20080423 498.57 504.17 494.69 502.88 48266312
20080424 502.45 507.62 489.09 495.55 69568040
20080425 497.70 501.58 494.26 499.86 44113736
20080428 502.01 507.62 498.57 498.57 30156176
20080429 513.65 529.16 512.36 528.30 129936904
20080430 531.75 536.06 523.99 526.58 79104760
20080501 525.71 531.75 520.97 521.41 36820972
20080502 524.42 528.30 520.11 527.01 48409148
20080506 527.44 532.61 520.54 525.71 48818396
20080507 530.45 536.49 526.15 532.61 48745992
20080508 530.89 533.47 529.16 532.18 39660176
20080509 533.47 535.19 527.01 528.30 51946052
20080512 530.02 537.35 529.59 533.90 35046484
20080513 536.06 537.78 523.56 533.04 56890900
20080514 530.02 538.21 529.16 535.63 55948600
20080515 537.35 541.23 532.18 539.07 49712660
20080516 541.23 551.57 539.50 547.26 66645992
20080519 547.48 555.45 546.83 554.15 46658216
20080520 552.00 556.31 541.23 541.23 71395904
20080521 546.61 561.91 546.61 559.97 94384864
20080522 558.25 566.44 555.02 557.17 83911880
20080523 554.37 559.54 542.95 542.95 61670396
20080527 546.40 549.85 531.32 531.32 62416256
20080528 531.32 533.69 518.60 521.84 105929760
20080529 526.58 533.90 524.64 527.87 63461476
20080530 522.91 528.73 515.59 523.99 81839880
20080602 523.56 523.78 514.08 520.76 57409564
20080603 519.68 522.70 515.37 520.97 48664072
20080604 514.51 515.37 500.07 500.72 119986992
20080605 498.57 505.46 495.98 502.45 69194184
20080606 508.69 514.94 498.78 500.51 88145088
20080610 511.28 515.16 502.45 502.45 76514912
20080611 505.89 520.11 503.74 509.99 91703576
20080612 514.08 519.25 508.48 512.14 73191504
20080613 512.79 513.22 500.94 504.38 62362300
20080616 501.15 508.69 499.43 506.11 60967936
20080617 502.45 515.37 502.45 510.42 47151356
20080618 506.54 508.26 498.35 499.64 63626128
20080619 500.72 509.56 491.46 491.46 77387480
20080620 491.89 498.35 485.42 486.50 77382368
20080623 488.66 497.06 486.93 495.33 54669804
20080624 495.55 501.37 489.52 492.32 53868596
20080625 496.41 504.60 492.96 494.47 57535808
20080626 497.70 502.01 491.24 491.24 68617384
20080627 491.46 503.09 484.35 487.15 75014376
20080630 489.09 505.46 488.22 502.66 68537440
20080701 499.00 502.45 490.81 490.81 90117648
20080702 489.52 492.10 481.33 481.33 81084400
20080703 477.24 484.78 474.00 480.04 75728672
20080704 478.74 485.21 474.87 475.30 38815108
20080707 482.41 494.26 478.31 492.96 54728516
20080708 482.62 484.99 473.36 476.16 65288528
20080709 478.53 481.55 469.70 475.73 56185072
20080710 469.48 472.50 464.31 465.60 57517244
20080711 472.28 478.10 463.88 464.31 64465856
20080714 466.68 471.42 460.22 464.52 48807372
20080715 461.08 466.25 449.87 451.81 68670528
20080716 451.81 455.91 436.95 439.10 118979824
20080717 439.53 450.30 433.71 447.93 89515672
20080718 442.12 451.17 438.89 449.01 79671464
20080721 445.56 458.28 441.90 449.44 60324536
20080722 451.60 464.09 448.15 454.61 69280160
20080723 459.35 459.35 447.72 449.66 66682540
20080724 447.07 450.74 438.24 441.69 78081816
20080725 444.70 452.46 441.69 446.00 78977464
20080728 444.70 452.46 442.33 447.72 58134536
20080729 455.91 463.66 435.01 436.73 64782972
20080730 439.10 445.78 436.95 440.39 41745976
20080731 449.01 454.18 443.41 449.44 83675640
20080801 446.86 452.46 441.04 449.23 61165888
20080804 447.72 460.65 444.70 446.43 50576288
20080805 442.98 442.98 433.07 441.26 69176312
20080806 440.82 452.03 437.38 449.01 57299564
20080807 452.46 462.37 452.24 458.49 68472696
20080808 455.48 458.06 444.49 447.72 31921148
20080811 449.01 456.12 445.13 452.46 38193056
20080812 451.38 463.45 450.74 461.08 54014104
20080813 456.55 458.71 449.01 452.03 62081036
20080814 458.49 462.80 450.52 454.18 60692244
20080815 451.81 456.34 443.41 444.27 62068040
20080818 442.33 451.17 440.61 443.41 42114960
20080819 439.96 446.86 436.52 436.95 66711084
20080820 440.82 445.56 439.96 440.18 51911592
20080821 440.39 447.07 437.16 445.56 52796340
20080822 447.72 449.44 440.39 447.50 50766352
20080826 439.10 447.72 435.01 444.92 57917672
20080827 446.86 455.48 444.70 453.11 56032836
20080828 453.32 456.77 448.58 450.09 54945960
20080829 449.66 457.41 448.80 455.69 56825456
20080901 451.38 459.35 446.64 449.01 34745960
20080902 444.06 445.35 437.16 440.82 83100224
20080903 438.02 447.93 436.08 436.08 90900512
20080904 446.86 457.41 435.65 435.65 96411952
20080905 437.81 441.69 429.62 430.27 109019352
20080908 441.69 445.56 439.53 445.56 42703940
20080909 448.15 451.60 434.36 437.16 114279000
20080910 434.36 440.39 431.34 432.64 82339984
20080911 437.16 440.61 428.76 432.64 64690496
20080912 436.52 440.61 432.64 439.53 57411188
20080915 429.41 434.15 417.12 423.59 110558416
20080916 420.57 420.57 405.92 410.23 92769808
20080917 415.19 418.20 406.57 407.00 89642608
20080918 408.51 415.83 399.89 400.32 123327104
20080919 405.06 443.41 403.77 422.51 191541968
20080922 426.60 436.52 421.43 431.13 74252976
20080923 429.19 431.78 420.79 423.59 78599088
20080924 426.17 426.60 415.19 419.71 51979820
20080925 417.77 430.27 415.19 429.19 59177784
20080926 426.39 426.60 417.56 421.00 46536032
20080929 419.71 422.08 402.47 402.47 36695424
20080930 392.56 406.14 384.37 399.89 106159040
20081001 406.57 407.86 394.29 399.89 86865016
20081002 405.49 409.15 387.39 387.82 59728592
20081003 386.31 406.35 380.50 403.12 62001324
20081006 380.71 389.55 364.12 370.37 60584332
20081007 378.99 391.05 368.00 385.45 70747856
20081008 368.86 392.13 345.38 359.38 109915712
20081009 368.86 375.76 349.47 352.92 86756648
20081010 327.06 344.52 318.88 324.26 122168752
20081013 346.24 360.89 338.05 360.46 138360160
20081014 386.96 398.38 372.31 385.02 107096696
20081015 384.81 387.82 353.35 357.01 133360552
20081016 345.59 364.55 335.68 342.58 99362888
20081017 365.41 373.60 349.26 372.09 162047056
20081020 383.30 410.88 380.93 410.88 144401872
20081021 422.08 423.80 399.24 403.77 81006648
20081022 402.04 403.77 378.56 381.57 91180624
20081023 389.55 404.20 370.59 400.75 105623544
20081024 387.82 387.82 354.86 379.20 130685544
20081027 369.72 385.67 354.64 377.48 96659216
20081028 406.78 410.66 383.08 397.73 119365632
20081029 417.99 439.53 408.94 435.87 134079848
20081030 445.56 447.07 415.40 426.17 110221456
20081031 430.91 439.10 415.83 437.16 102023640
20081103 442.12 443.84 429.19 438.02 61041848
20081104 442.12 459.78 434.36 459.57 78682984
20081105 456.77 457.20 441.26 450.74 60598024
20081106 435.22 445.56 423.16 424.88 91097768
20081107 434.36 451.60 431.99 443.84 98519104
20081110 460.65 463.66 445.56 447.93 65602164
20081111 440.39 444.70 428.97 430.27 73063176
20081112 435.01 436.52 408.72 410.45 89454632
20081113 403.33 409.80 388.04 405.92 109026440
20081114 427.47 438.67 417.34 420.57 85046216
20081117 423.16 429.84 414.54 420.36 67782992
20081118 422.73 439.75 414.54 437.38 72071904
20081119 437.81 442.98 418.20 420.57 84383432
20081120 417.12 425.53 394.72 399.89 96890008
20081121 399.03 417.12 389.55 398.38 85893472
20081124 413.68 442.12 402.47 442.12 108071832
20081125 440.39 465.39 434.79 448.58 130500008
20081126 439.53 449.44 425.31 441.90 74656184
20081127 450.74 459.78 447.72 456.98 48646088
20081128 458.92 460.65 446.43 453.97 76290272
20081201 452.03 455.04 427.04 427.47 66131968
20081202 418.85 443.63 418.20 438.45 77593200
20081203 437.38 441.69 422.30 436.08 64794576
20081204 437.59 445.78 427.68 441.04 66028816
20081205 429.41 430.91 410.23 411.95 86446256
20081208 434.58 447.72 427.25 438.24 107348144
20081209 438.67 458.49 433.07 452.67 67054312
20081210 456.12 458.71 439.96 441.69 74124528
20081211 443.84 466.46 440.18 463.02 74183240
20081212 440.39 450.52 430.91 444.92 80399216
20081215 452.89 458.06 445.56 452.24 45619724
20081216 443.41 456.77 442.33 451.38 50968132
20081217 454.18 465.82 448.58 461.51 83721808
20081218 460.22 463.02 448.58 452.03 56609288
20081219 441.47 445.56 422.30 435.22 116578064
20081222 430.91 446.21 428.33 432.64 44679512
20081223 431.78 442.55 431.78 435.01 26175098
20081224 422.51 430.27 422.51 427.47 10309264
20081229 440.18 448.80 435.22 443.19 30039680
20081230 449.44 453.54 446.00 448.15 24748592
20081231 453.11 455.91 450.74 453.32 12729588
20090102 459.14 477.02 452.03 476.37 16702544
20090105 482.62 488.22 470.56 482.62 42643024
20090106 482.62 486.93 474.00 477.88 58358248
20090107 470.34 470.56 448.37 451.38 87565048
20090108 446.43 460.00 443.84 458.49 42394368
20090109 463.23 463.45 444.70 447.29 47767604
20090112 445.78 447.72 437.81 438.67 44227912
20090113 439.10 446.00 431.78 444.27 62503280
20090114 450.74 450.74 414.32 421.22 89124408
20090115 421.22 427.90 413.68 417.77 73136736
20090116 426.60 437.16 420.57 424.02 48587376
20090119 432.64 437.38 413.46 421.43 37630068
20090120 420.14 435.22 415.40 429.19 69265080
20090121 424.88 428.33 407.64 418.63 96691360
20090122 429.19 432.42 419.93 422.08 53709284
20090123 422.94 424.23 405.49 420.14 83720880
20090126 420.57 439.96 419.06 437.81 62352088
20090127 439.96 441.26 427.25 438.45 55330144
20090128 442.12 445.13 433.93 434.58 51811108
20090129 435.87 437.16 423.59 430.05 56040612
20090130 429.41 432.64 421.65 426.17 56870476
20090202 423.16 423.16 412.82 417.77 38408880
20090203 407.64 420.57 397.73 419.93 79658120
20090204 423.16 435.01 417.77 430.70 60899476
20090205 422.73 434.79 420.14 432.21 51953480
20090206 436.95 442.33 433.07 440.39 59408112
20090209 437.81 444.70 432.64 440.82 32451880
20090210 434.15 445.13 432.21 433.50 35983332
20090211 431.78 441.26 430.48 439.53 42654164
20090212 435.01 439.53 428.11 438.24 48906000
20090213 444.06 446.43 435.22 435.65 51070704
20090216 434.36 437.16 425.74 426.60 29099700
20090217 424.23 427.04 417.99 424.45 65374508
20090218 417.99 418.63 402.90 411.74 67512520
20090219 416.26 418.20 405.92 416.48 49398324
20090220 407.21 408.29 396.66 398.59 58534036
20090223 403.33 406.14 389.76 390.84 49725536
20090224 387.39 394.50 383.51 391.92 53929980
20090225 395.79 401.18 388.04 400.32 87040584
20090226 402.69 407.43 389.98 395.79 78474936
20090227 389.76 397.30 380.71 386.31 72782256
20090302 377.70 381.79 364.34 364.34 80011440
20090303 363.26 368.65 344.73 348.61 117807432
20090304 353.35 365.41 352.49 363.04 98123896
20090305 361.97 364.98 355.07 355.93 110578712
20090306 354.00 366.06 351.19 356.80 84526960
20090309 359.81 379.20 358.74 377.70 98288432
20090310 374.03 391.70 363.91 388.90 86974784
20090311 388.90 392.56 383.08 386.31 85148784
20090312 385.24 392.99 383.51 385.88 74691456
20090313 394.72 399.46 385.88 388.47 39472084
20090316 391.70 396.01 385.24 395.58 37375724
20090317 392.78 395.79 385.67 395.58 39653560
20090318 401.83 403.98 391.05 397.73 77481112
20090319 399.67 405.06 390.19 398.59 93894392
20090320 396.01 402.69 392.99 399.46 75737376
20090323 407.64 413.03 397.73 410.01 53317212
20090324 413.68 416.26 399.46 406.57 52035748
20090325 404.20 415.40 403.33 410.66 48390816
20090326 414.32 415.40 408.51 412.17 34619484
20090327 413.68 415.40 407.86 410.66 32994102
20090330 406.35 407.64 395.15 396.01 39088596
20090331 396.44 408.72 395.58 406.35 58359872
20090401 400.96 401.61 390.84 397.30 78901816
20090402 404.41 410.66 397.30 407.21 72322192
20090403 411.31 411.95 391.27 394.29 55171528
20090406 397.30 400.10 385.02 390.62 33784980
20090407 396.66 398.59 380.93 383.94 41409248
20090408 380.50 386.10 373.17 382.00 55975400
20090409 386.96 386.96 378.56 384.37 50844672
20090414 388.68 388.68 369.94 377.91 59448952
20090415 377.91 383.51 367.57 370.15 54216812
20090416 376.62 381.36 371.02 381.36 66783372
20090417 386.96 387.82 381.36 385.88 53144672
20090420 387.39 390.84 382.65 383.73 20572348
20090421 386.10 387.39 375.76 386.53 10487838
20090422 384.16 392.99 381.36 388.68 55396748
20090423 390.62 400.10 385.02 393.85 6871567
20090424 398.16 413.03 395.79 412.60 11779165
20090427 403.98 417.34 402.26 416.48 6189295
20090428 413.68 424.23 409.37 416.69 17297096
20090429 418.20 421.86 410.23 421.65 6644375
20090430 422.30 426.17 415.19 415.83 14650508
20090501 413.89 421.43 413.25 418.63 2122933
20090505 430.91 431.13 421.22 424.88 10016166
20090506 427.90 435.65 419.71 431.13 9206723
20090507 437.81 446.21 431.13 439.53 47382608
20090508 443.84 451.60 439.96 449.01 10845567
20090511 453.32 453.97 440.82 443.41 19753506
20090512 442.33 447.93 436.95 445.56 13446554
20090513 453.54 459.52 449.33 452.21 9643559
20090514 449.33 452.43 442.02 446.67 8968813
20090515 444.68 447.56 439.81 443.79 8434954
20090518 440.25 454.87 435.16 454.64 9203625
20090519 454.64 455.09 447.34 451.10 6889821
20090520 450.44 458.85 448.89 454.42 9803187
20090521 446.45 449.11 437.37 441.14 10452871
20090522 446.01 446.01 438.48 443.57 46178880
20090526 445.12 449.55 435.16 447.56 34534676
20090527 446.67 451.10 444.46 447.34 40030752
20090528 442.91 451.99 441.58 450.21 6853696
20090529 451.77 458.63 451.32 452.65 25465842
20090601 456.19 465.27 453.09 464.83 12834523
20090602 462.17 469.48 461.07 469.48 9309855
20090603 469.48 469.70 457.97 459.29 9210173
20090604 460.62 468.82 460.62 463.72 12191273
20090605 467.49 471.25 462.39 463.95 5769722
20090608 463.95 467.93 460.40 465.27 7157372
20090609 473.02 475.24 467.93 469.26 15187613
20090610 475.24 481.66 471.03 472.14 13629498
20090611 469.48 472.36 464.39 464.39 9637237
20090612 464.17 465.27 454.64 456.19 10561472
20090615 453.98 454.87 444.24 447.58 9272150
20090616 448.66 451.54 444.90 445.56 10768513
20090617 445.34 446.89 432.06 434.54 9223042
20090618 435.82 437.37 425.86 431.97 12991892
20090619 431.39 441.14 428.51 440.25 69456344
20090622 438.66 440.91 421.47 422.99 17076948
20090623 420.98 427.27 419.12 420.29 15519172
20090624 425.41 425.63 416.33 423.25 14995924
20090625 421.20 425.46 416.07 421.05 13637513
20090626 426.03 427.80 415.89 417.06 9789978
20090629 418.55 429.84 417.57 427.63 9382444
20090630 430.02 432.28 420.23 420.86 28788098
20090701 424.75 437.02 424.75 434.37 14046741
20090702 430.37 433.65 423.91 425.46 25178874
20090703 425.94 431.21 424.08 425.26 12476773
20090706 420.89 423.33 412.12 412.57 11492593
20090707 414.12 420.32 408.40 415.78 13786415
20090708 412.04 420.72 410.40 412.17 7747789
20090709 416.29 416.29 408.40 412.44 9443066
20090710 411.68 412.30 406.81 409.78 9279375
20090713 408.58 419.52 406.85 417.81 5446968
20090714 420.76 423.60 416.02 419.70 5882048
20090715 421.87 433.52 420.76 431.24 8730501
20090716 433.16 438.88 429.22 430.26 4387377
20090717 438.48 442.02 436.79 438.21 10216027
20090720 441.14 448.62 436.17 444.55 7777479
20090721 444.68 449.55 442.91 448.88 8130827
20090722 446.76 449.06 442.60 448.01 5999115
20090723 448.22 453.40 445.30 451.61 7628915
20090724 451.72 459.29 449.77 452.33 8318225
20090727 454.02 465.94 451.90 459.51 7619997
20090728 460.40 463.90 443.44 445.56 12247153
20090729 443.62 453.27 443.62 446.66 7149357
20090730 452.47 452.92 446.76 448.40 23316520
20090731 442.91 447.56 440.25 440.43 17762646
20090803 444.06 456.02 438.66 453.48 13880340
20090804 454.87 455.13 446.10 452.92 5799863
20090805 451.46 456.68 443.79 446.54 11344932
20090806 449.11 449.20 441.53 441.89 14154439
20090807 442.02 453.18 441.36 451.12 23852750
20090810 450.61 457.26 445.52 455.96 7713922
20090811 455.75 460.58 452.43 453.54 5851906
20090812 460.23 468.75 458.36 462.01 8855885
20090813 464.42 465.65 458.59 460.55 4370625
20090814 462.87 471.61 459.91 460.37 8029832
20090817 459.37 459.68 449.44 455.90 7205207
20090818 458.96 460.96 454.45 458.00 10839159
20090819 456.82 466.29 454.45 463.24 12216317
20090820 470.84 473.98 468.38 470.60 17543552
20090821 469.29 482.09 468.65 480.44 8896293
20090824 481.77 486.69 475.44 481.27 33775168
20090825 478.58 485.46 474.62 485.41 33230762
20090826 481.86 483.45 478.44 480.45 27635496
20090827 479.04 483.32 477.58 478.76 31165134
20090828 484.68 487.55 479.49 484.50 40307828
20090901 480.59 486.41 473.12 473.12 43875128
20090902 473.21 493.29 468.84 493.29 89377984
20090903 495.43 497.30 485.18 488.55 45183768
20090904 492.70 492.70 484.27 488.96 31746656
20090907 491.65 492.38 485.69 491.79 22709594
20090908 491.79 495.57 490.33 494.52 39533932
20090909 496.61 504.58 493.52 504.58 38124932
20090910 509.36 509.77 494.29 498.53 30837920
20090911 501.94 503.26 494.93 494.93 36319320
20090914 490.65 494.88 485.50 494.52 27610680
20090915 493.29 498.62 488.96 494.97 32226278
20090916 498.62 499.85 491.92 498.48 42526192
20090917 501.44 507.04 499.98 506.38 36526848
20090918 505.22 509.23 502.72 505.45 62406584
20090921 510.00 510.09 503.35 510.00 21086036
20090922 510.00 517.74 508.18 511.00 24988130
20090923 511.73 514.83 501.80 503.44 25449634
20090924 501.99 510.82 497.25 501.99 35975744
20090925 500.89 507.18 499.16 502.45 35382692
20090928 501.99 509.64 497.34 504.07 27939872
20090929 512.46 512.46 504.35 509.00 21087464
20090930 510.46 510.46 499.16 504.90 34304532
20091001 501.80 507.63 492.42 497.43 37889620
20091002 491.33 494.34 482.68 489.98 34262148
20091005 484.32 487.42 480.86 487.42 45817664
20091006 489.15 503.72 487.23 501.08 43384964
20091007 499.62 499.62 491.06 493.19 36391132
20091008 498.25 499.89 489.60 496.80 31638498
20091009 494.97 500.62 490.33 494.58 39058700
20091012 499.98 504.72 497.52 502.90 35565628
20091013 503.81 504.72 497.98 497.98 31362782
20091014 502.90 513.55 501.80 509.09 46591452
20091015 505.63 509.73 505.36 505.99 41439356
20091016 509.91 518.65 508.54 509.18 55092672
20091019 509.09 523.21 509.09 522.93 42113768
20091020 527.30 527.30 515.28 519.11 32523076
20091021 520.02 522.66 510.37 521.84 39049476
20091022 514.55 516.83 508.18 514.55 31775094
20091023 521.39 521.66 512.28 514.55 23464164
20091026 514.01 525.39 514.01 516.21 32705570
20091027 538.14 544.61 532.50 541.33 86557688
20091028 536.41 539.33 526.12 532.22 59373036
20091029 528.31 535.96 525.48 534.14 48954864
20091030 530.13 535.32 518.11 521.20 43826156
20091102 520.84 535.14 517.20 532.50 28737596
20091103 527.30 531.77 522.11 528.49 35952244
20091104 530.40 535.50 524.57 529.49 35662912
20091105 526.39 537.96 525.21 534.68 29304622
20091106 533.77 535.41 523.66 531.77 31198186
20091109 533.68 542.79 531.86 542.06 14517362
20091110 542.79 545.79 539.69 540.42 43867880
20091111 550.59 553.01 543.40 544.34 30900740
20091112 543.78 546.39 537.90 539.49 27818150
20091113 541.72 543.78 536.78 542.00 19770950
20091116 543.12 552.54 540.33 548.72 23947866
20091117 544.43 550.03 542.84 547.97 28192968
20091118 552.64 553.94 547.23 549.37 22150330
20091119 550.87 551.80 539.11 542.38 32409122
20091120 542.10 545.92 536.32 540.05 43694156
20091123 543.03 551.71 542.84 549.09 23359908
20091124 547.41 552.08 543.78 547.51 51101188
20091125 552.17 552.17 545.18 550.03 73113960
20091126 548.72 548.72 532.40 535.38 26615220
20091127 524.66 548.63 524.66 544.52 28090150
20091130 550.21 550.21 535.76 535.94 41788552
20091201 541.54 548.35 539.58 547.23 40117744
20091202 548.44 549.19 541.26 546.20 23037518
20091203 550.59 552.17 540.79 543.22 53117008
20091204 542.75 551.43 539.21 545.36 36333980
20091207 542.00 552.64 538.65 548.07 34670780
20091208 549.00 554.04 541.17 542.00 37841072
20091209 540.33 542.00 533.52 536.74 33631028
20091210 536.41 541.82 533.89 535.10 28182996
20091211 538.27 543.68 535.66 536.50 22574144
20091214 538.74 545.64 538.74 541.91 22989058
20091215 542.47 543.12 533.70 540.05 25474902
20091216 538.93 545.46 534.73 540.14 31957540
20091217 538.46 541.91 535.66 535.66 28801616
20091218 539.86 548.16 536.50 537.71 86373112
20091221 537.99 555.34 537.62 551.33 24213432
20091222 552.36 560.75 552.36 557.30 20733832
20091223 562.34 565.14 560.29 563.64 14903048
20091224 562.43 567.75 562.43 567.56 5124786
20091229 572.04 572.13 564.02 564.30 14399468
20091230 561.87 565.42 558.33 560.94 7828378
20091231 564.67 564.67 559.63 559.63 5793045
20100104 561.50 572.32 561.31 572.32 19252146
20100105 573.44 579.41 568.68 578.38 30397698
20100106 577.35 581.09 573.16 577.73 23645524
20100107 575.77 584.07 575.58 581.37 32839476
20100108 580.25 582.48 574.46 579.87 24078130
20100111 585.10 595.36 582.86 592.74 33095392
20100112 592.37 596.01 582.11 591.16 39187992
20100113 586.68 589.01 581.18 584.44 44376676
20100114 589.48 590.13 579.22 586.12 31084182
20100115 586.68 588.83 581.65 586.50 74341224
20100118 586.59 590.23 582.95 586.68 18597932
20100119 586.68 589.29 581.18 587.15 27778588
20100120 584.91 589.01 576.80 577.82 32895226
20100121 580.81 583.98 568.87 569.24 31240284
20100122 567.56 572.22 561.59 564.86 43216092
20100125 560.10 566.82 556.74 558.70 37366224
20100126 556.84 562.15 554.41 561.22 25829134
20100127 556.46 558.51 550.96 554.13 37989136
20100128 558.51 558.70 547.51 547.51 56607436
20100129 553.29 553.85 545.74 547.41 40046552
20100201 545.64 554.97 542.19 554.60 34812516
20100202 540.89 540.89 525.68 533.52 125980096
20100203 538.09 541.82 533.52 537.22 59709432
20100204 535.48 540.51 525.03 527.08 55460256
20100205 524.19 527.73 517.75 522.32 54342240
20100208 525.96 527.64 517.66 525.12 37138720
20100209 522.79 527.45 521.76 525.68 32549678
20100210 529.60 535.10 527.45 531.37 38203776
20100211 533.52 540.61 531.09 535.48 43843612
20100212 539.86 541.54 534.26 535.10 36457380
20100215 539.11 541.91 535.10 536.59 17563004
20100216 540.33 549.84 537.06 548.63 42453916
20100217 558.66 558.66 546.53 547.10 36231740
20100218 548.05 552.83 546.43 551.40 22473912
20100219 547.38 556.08 547.38 555.41 62942028
20100222 558.75 559.33 553.98 555.32 23691960
20100223 557.99 557.99 544.90 547.38 33287096
20100224 548.44 553.02 546.91 550.63 27667100
20100225 548.24 554.26 541.08 542.13 32580422
20100226 549.49 554.17 544.81 552.93 43530188
20100301 563.72 569.46 556.84 569.46 42517800
20100302 571.37 574.71 564.68 573.47 39975996
20100303 571.37 580.16 568.31 577.20 67547856
20100304 571.84 582.45 571.65 579.68 64685160
20100305 581.88 587.61 576.62 584.74 27587138
20100308 586.56 590.48 583.21 586.49 24518890
20100309 590.48 592.39 586.65 592.01 37376108
20100310 591.15 597.07 589.43 597.07 27088010
20100311 595.73 596.21 590.86 595.92 21766298
20100312 598.12 598.12 590.76 598.12 27489908
20100315 593.15 596.69 591.15 591.72 20310460
20100316 595.06 596.88 592.39 594.68 22843890
20100317 595.16 604.14 593.92 602.61 28032054
20100318 600.51 609.39 598.60 604.81 31470072
20100319 605.29 611.59 603.57 606.81 73102960
20100322 606.24 606.24 596.69 601.75 26790038
20100323 603.57 608.92 601.27 606.34 23970882
20100324 609.20 610.64 602.32 608.82 27612362
20100325 608.82 610.92 605.00 606.72 29519394
20100326 604.62 606.43 601.66 603.73 25212270
20100329 602.42 605.57 596.02 599.41 27674426
20100330 600.80 604.33 595.35 596.21 29723590
20100331 597.26 598.02 591.62 595.64 44076940
20100401 597.26 603.18 595.64 603.18 27583684
20100406 605.67 617.52 603.95 617.52 33432260
20100407 615.22 616.66 611.11 613.69 33183796
20100408 608.73 611.69 606.72 608.73 17529296
20100409 612.45 616.18 609.87 612.55 25600878
20100412 613.31 614.75 607.77 612.55 16136569
20100413 609.68 614.08 607.87 612.17 19062060
20100414 612.26 619.04 612.26 614.46 24892740
20100415 618.18 624.30 613.60 623.92 30541516
20100416 621.91 625.16 611.69 622.45 44380248
20100419 609.59 615.70 608.63 613.89 23507338
20100420 616.27 626.40 615.32 626.21 29775920
20100421 626.78 628.89 618.38 619.33 24263934
20100422 619.14 620.57 607.29 608.06 28682838
20100423 614.36 614.36 607.39 611.21 24450754
20100426 617.23 621.24 598.79 613.22 44081020
20100427 609.49 611.11 582.83 582.83 73098984
20100428 586.18 602.13 584.93 597.16 55809572
20100429 593.34 593.34 552.26 558.18 139609744
20100430 549.30 555.12 534.68 549.87 172151664
20100504 521.68 534.10 520.73 528.22 166086336
20100505 545.74 558.86 537.18 549.33 143582736
20100506 542.53 558.96 541.55 556.14 82611456
20100507 537.47 554.19 530.86 545.73 82675224
20100510 530.86 541.07 525.71 533.97 92814888
20100511 528.43 533.10 521.43 530.37 57425980
20100512 536.69 536.69 521.23 529.00 54497372
20100513 532.71 533.78 526.19 532.42 29878406
20100514 530.08 533.87 515.30 515.50 57276024
20100517 522.11 532.80 512.87 515.21 56779452
20100518 521.14 525.03 513.94 519.19 42699220
20100519 513.07 521.62 508.40 508.98 59907596
20100520 513.55 525.03 499.75 514.14 84276016
20100521 505.58 508.01 491.19 503.39 96993464
20100524 491.00 491.29 473.06 479.33 68053168
20100525 462.12 475.78 456.72 471.75 82272456
20100526 476.41 486.14 464.41 478.36 86661048
20100527 486.14 509.76 484.68 506.36 104045408
20100528 502.66 502.66 481.08 481.08 73978984
20100601 427.80 433.97 400.09 418.08 233765440
20100602 406.41 419.92 403.59 416.62 126828776
20100603 427.80 437.57 419.15 426.63 117063488
20100604 437.52 440.20 420.51 421.33 101266952
20100607 418.08 435.58 415.69 418.37 90436224
20100608 418.08 420.02 385.80 397.56 144918800
20100609 391.19 393.28 369.95 381.03 151085184
20100610 338.35 369.95 335.58 355.36 327437632
20100611 363.63 386.96 357.31 381.03 204181504
20100614 377.24 384.05 341.27 351.96 169848064
20100615 342.24 352.55 327.41 332.52 162133632
20100616 330.57 339.91 324.25 327.66 162959136
20100617 350.02 359.55 342.24 349.73 160472896
20100618 351.96 368.98 344.57 347.71 163660784
20100621 347.15 347.54 328.82 339.81 76971768
20100622 330.82 335.09 319.29 324.93 87092200
20100623 326.68 331.35 323.09 324.25 51225652
20100624 326.88 329.11 315.11 316.23 62180520
20100625 315.02 315.79 287.79 297.25 152242272
20100628 299.46 308.99 294.60 299.70 68692288
20100629 290.22 298.88 289.74 294.50 78616688
20100630 303.35 321.68 300.97 310.50 128192592
20100701 311.13 328.92 303.98 318.86 106252920
20100702 316.96 321.19 311.56 313.07 51553544
20100705 315.55 330.47 314.04 319.84 31921150
20100706 332.52 339.76 328.63 335.92 63964488
20100707 337.77 354.15 336.99 350.84 93737680
20100708 355.85 364.60 352.93 356.82 88711504
20100709 358.82 364.60 348.27 354.68 51465088
20100712 370.97 391.39 367.52 386.98 89973192
20100713 398.58 408.21 391.05 398.97 93377288
20100714 398.63 400.09 380.16 389.88 106265560
20100715 384.97 393.96 382.01 390.61 54448004
20100716 413.12 414.62 392.51 401.79 127133520
20100719 387.94 389.88 366.40 387.00 82906024
20100720 385.02 387.98 370.87 376.71 50565648
20100721 379.19 391.83 379.19 387.84 77494152
20100722 385.02 395.67 379.28 387.98 43199696
20100723 385.99 392.02 382.20 383.96 33493448
20100726 398.58 406.07 391.92 405.39 39880252
20100727 407.19 410.10 390.37 394.74 73493008
20100728 398.68 400.09 385.17 391.21 38608792
20100729 395.71 404.71 388.32 401.99 35812968
20100730 396.69 401.94 393.09 394.69 36122348
20100802 398.63 404.22 394.06 401.65 28431998
20100803 401.50 404.12 395.71 404.12 26841084
20100804 406.41 414.09 397.27 408.33 65091128
20100805 406.41 422.45 406.41 411.66 75703704
20100806 417.83 426.10 411.95 413.56 53061352
20100809 422.16 424.79 418.08 420.75 35082720
20100810 416.33 419.53 406.31 407.65 35298604
20100811 403.74 408.35 398.73 405.19 28841658
20100812 398.68 402.18 389.98 398.68 38586476
20100813 403.30 406.26 390.66 404.85 40124112
20100816 404.76 405.10 394.89 398.39 24967428
20100817 394.98 398.53 392.46 396.69 37540160
20100818 393.67 395.67 385.17 386.57 39143316
20100819 388.52 390.85 375.69 375.98 45023672
20100820 375.35 379.09 361.25 377.58 51873616
20100823 371.41 383.95 371.41 379.77 29541566
20100824 374.37 375.64 362.85 367.03 42493824
20100825 364.65 367.96 355.36 364.75 52947600
20100826 370.44 376.56 369.51 374.91 33773308
20100827 369.07 371.99 363.82 369.12 36393260
20100831 366.55 370.58 361.68 370.05 62094640
20100901 372.87 380.35 365.33 377.97 41529584
20100902 380.16 383.51 374.86 381.71 36419280
20100903 383.07 390.56 381.86 390.56 31425506
20100906 393.77 398.39 392.80 395.23 23902396
20100907 395.71 398.87 392.51 395.52 30705748
20100908 392.80 405.10 392.80 400.72 43233740
20100909 398.63 406.36 397.42 403.93 27800178
20100910 400.58 402.91 397.22 400.24 31018212
20100913 402.76 405.78 400.92 404.51 28183406
20100914 405.24 407.09 402.76 403.69 24101106
20100915 403.54 403.69 392.89 392.89 38321632
20100916 396.69 401.69 394.69 397.12 30588496
20100917 400.58 402.52 391.87 399.49 50489948
20100920 396.35 400.53 395.71 399.94 30102624
20100921 399.46 407.14 397.71 405.05 34781568
20100922 402.03 403.49 394.55 394.98 34769944
20100923 397.66 397.66 390.17 393.87 29119668
20100924 392.65 398.63 389.64 393.67 40459308
20100927 396.69 396.69 391.58 392.70 32590100
20100928 393.77 394.74 385.99 393.92 42533008
20100929 399.26 412.68 398.92 409.33 74104976
20100930 410.54 424.06 408.16 422.99 79288208
20101001 423.91 431.20 420.02 428.29 59285752
20101004 428.82 429.74 418.17 418.17 29374638
20101005 416.28 422.65 416.23 419.53 31026852
20101006 420.22 426.92 417.49 422.35 31069022
20101007 421.97 426.78 420.85 424.93 36652652
20101008 423.91 424.59 419.39 423.76 17306394
20101011 420.99 422.84 418.32 420.36 20205998
20101012 420.02 420.02 413.26 417.25 21214256
20101013 424.59 426.83 421.67 424.83 30064260
20101014 424.59 425.17 416.62 417.78 28397234
20101015 418.08 418.08 408.55 413.65 39087880
20101018 414.14 421.87 411.42 420.17 28117580
20101019 420.36 424.69 415.16 423.62 40148180
20101020 423.33 423.76 416.57 423.33 25373076
20101021 418.27 422.89 415.06 420.51 39348916
20101022 418.13 422.55 415.40 416.81 26030610
20101025 422.16 422.89 416.13 416.76 20492440
20101026 416.18 419.44 410.40 414.53 25588244
20101027 414.53 414.53 406.65 407.43 40903832
20101028 411.61 416.23 408.89 411.27 27061908
20101029 411.03 416.86 409.28 413.99 37942928
20101101 414.24 416.42 409.03 412.24 22518008
20101102 413.70 420.56 412.73 419.68 36418664
20101103 422.89 431.93 421.63 427.12 50497768
20101104 428.82 434.56 426.88 432.76 40857448
20101105 435.53 438.83 429.50 433.97 43143640
20101108 435.48 436.55 429.84 431.69 28904604
20101109 432.90 446.47 430.76 441.85 55812848
20101110 436.60 437.72 431.69 433.10 44080932
20101111 436.65 440.24 432.66 437.33 32795804
20101112 431.40 439.66 429.06 433.58 32872326
20101115 431.69 440.29 429.74 436.26 24511794
20101116 432.42 434.22 423.47 423.57 30115480
20101117 422.01 424.49 420.70 422.79 25348186
20101118 425.42 430.28 422.26 426.10 18712792
20101119 428.04 428.77 419.58 423.76 24367904
20101122 427.31 428.72 417.78 419.05 23276028
20101123 418.08 423.38 416.47 416.86 30784122
20101124 420.22 427.65 416.28 424.88 35438896
20101125 424.40 426.44 420.99 425.27 13689808
20101126 422.01 427.26 418.08 423.91 18675560
20101129 425.85 430.62 416.37 416.37 36416400
20101130 419.34 420.90 413.22 414.14 42459984
20101201 415.50 421.53 414.33 418.66 30441624
20101202 423.42 430.62 421.09 429.35 39861944
20101203 431.15 431.69 423.13 423.13 35816672
20101206 427.31 438.49 424.64 437.15 37044108
20101207 439.47 448.22 439.47 445.20 45120456
20101208 441.41 449.53 439.76 443.89 36547640
20101209 443.50 445.59 439.51 442.77 22582702
20101210 439.47 444.13 436.70 442.38 25405682
20101213 440.78 449.68 439.47 445.64 24135972
20101214 445.64 461.93 444.52 450.75 64257204
20101215 456.53 465.72 454.34 463.34 47338768
20101216 454.10 457.94 448.31 456.97 60056936
20101217 455.80 457.55 451.33 453.00 53763316
20101220 453.32 458.43 452.30 456.09 28386950
20101221 456.97 459.84 456.97 459.35 19952158
20101222 458.57 458.96 454.97 456.97 18002290
20101223 459.79 464.06 459.40 463.43 17361830
20101224 462.56 465.23 458.72 461.39 2103941
20101229 460.22 462.75 456.72 460.22 12943926
20101230 458.77 461.73 455.07 458.13 11329252
20101231 461.83 461.83 452.64 452.64 9713447
20110104 472.96 484.24 470.09 477.97 77494256
20110105 478.36 486.62 477.09 485.41 55483108
20110106 485.41 497.32 481.66 491.01 53704280
20110107 482.25 484.34 473.30 478.84 32701488
20110110 471.75 474.47 465.72 472.86 35088168
20110111 476.41 486.14 476.41 483.30 38868392
20110112 484.68 491.00 484.68 489.93 37743500
20110113 491.97 497.80 489.05 489.73 37867644
20110114 487.98 491.09 481.27 485.65 31617016
20110117 495.86 497.90 486.33 495.37 41931736
20110118 489.83 497.51 488.86 495.47 40683320
20110119 499.75 500.62 490.71 491.17 31443814
20110120 490.02 490.02 478.45 480.35 40434316
20110121 479.33 490.02 478.36 483.51 41697952
20110124 483.22 487.40 477.58 483.22 23816926
20110125 486.14 486.52 480.16 483.22 47945392
20110126 483.22 485.31 472.52 478.07 40532744
20110127 475.44 478.11 471.16 472.91 41142552
20110128 472.62 477.53 467.91 473.30 29716106
20110131 471.11 476.17 468.68 471.41 32881376
20110201 467.18 478.36 461.83 465.81 95799344
20110202 481.27 481.86 472.09 474.47 35527760
20110203 472.43 474.95 463.19 464.70 49006208
20110204 468.25 470.43 462.22 463.04 45108528
20110207 464.75 471.65 462.56 468.10 45402888
20110208 466.69 471.65 465.86 471.07 34160960
20110209 471.05 471.89 467.42 467.42 32052192
20110210 466.05 469.38 462.81 467.67 31731822
20110211 466.05 469.43 462.71 466.74 24188600
20110214 470.91 472.27 464.18 470.91 23140950
20110215 474.83 477.67 473.16 476.99 30706188
20110216 476.40 481.50 475.32 479.59 39229276
20110217 480.23 481.70 476.50 480.08 24696626
20110218 484.35 485.33 481.65 483.66 35645676
20110221 481.70 486.01 480.50 482.24 29947004
20110222 478.56 486.75 476.06 483.41 36809732
20110223 476.79 481.60 475.81 479.14 30574188
20110224 475.17 485.92 475.17 483.66 4377915392
20110225 480.72 487.44 480.72 485.38 15084913
20110228 486.11 489.50 482.92 485.33 11586427
20110301 488.96 489.14 479.59 480.72 10906036
20110302 477.77 479.53 473.65 475.32 14015246
20110303 479.93 483.56 475.96 482.19 12026159
20110304 483.61 486.95 478.21 484.54 22073322
20110307 484.74 494.25 481.89 488.07 16653024
20110308 485.96 487.58 479.24 484.44 18778292
20110309 485.43 486.41 475.81 475.86 24031218
20110310 472.77 476.64 466.29 467.47 43668484
20110311 463.94 465.72 457.12 459.53 59348268
20110314 461.39 461.68 449.22 450.60 46798388
20110315 441.47 445.30 328.65 439.41 76432056
20110316 445.74 466.00 438.97 441.77 54078420
20110317 446.38 450.09 440.49 448.93 33550072
20110318 451.28 457.42 450.40 453.25 71289616
20110321 456.24 457.42 452.46 455.80 28302954
20110322 454.67 463.09 453.30 454.82 38823792
20110323 451.28 463.06 451.28 461.34 36886792
20110324 459.72 473.01 457.71 471.79 39866040
20110325 468.94 476.25 465.51 474.39 35074352
20110328 472.87 474.88 467.62 468.06 28904248
20110329 468.94 468.94 453.15 457.71 56116536
20110330 456.19 459.87 449.52 449.76 43783464
20110331 448.34 452.22 443.44 445.40 62277264
20110401 452.27 463.68 451.28 459.13 46934160
20110404 462.03 466.59 460.36 460.36 24561668
20110405 462.13 467.72 461.29 465.85 22770430
20110406 466.54 468.98 462.47 467.47 36158392
20110407 463.65 468.11 463.65 465.90 24873374
20110408 467.13 471.13 466.00 469.43 33623460
20110411 470.71 470.71 463.55 465.80 19426064
20110412 461.09 461.09 451.92 452.61 34889244
20110413 453.79 460.70 452.11 455.40 27081410
20110414 453.74 455.45 449.35 451.33 21962828
20110415 451.77 453.30 444.59 447.11 34697512
20110418 447.41 450.15 439.95 443.09 37057424
20110419 446.87 447.77 442.41 444.42 27473030
20110420 449.27 460.36 448.34 457.42 34971604
20110421 461.05 462.57 451.73 451.87 25544082
20110426 451.28 457.90 451.28 455.40 20991220
20110427 456.19 463.12 454.23 457.17 44280784
20110428 454.82 455.80 450.35 453.79 34558476
20110503 451.63 454.91 445.84 449.27 32455534
20110504 446.77 448.29 438.28 440.20 42580164
20110505 439.12 444.32 432.25 432.69 48634068
20110506 433.63 447.76 423.03 443.69 83377040
20110509 443.44 449.91 441.96 445.89 35741392
20110510 444.37 450.16 443.98 446.82 37114404
20110511 449.62 458.74 442.84 443.68 30655768
20110512 440.61 441.21 434.27 439.11 35418876
20110513 440.22 445.12 437.54 437.94 23898036
20110516 434.37 438.73 431.30 434.22 29905638
20110517 430.81 441.50 429.92 437.74 35552768
20110518 434.52 438.04 433.23 435.76 21603622
20110519 441.70 448.44 440.71 443.58 39189820
20110520 451.26 475.37 448.63 460.01 89884632
20110523 450.61 454.68 447.45 449.96 34910476
20110524 449.77 455.62 448.19 452.00 49250184
20110525 447.45 454.28 446.50 452.79 37431776
20110526 454.58 459.28 451.85 459.28 40094644
20110527 459.03 460.27 455.22 455.22 26919254
20110531 457.60 465.82 457.60 463.84 44198596
20110601 463.89 466.61 458.74 461.66 35331536
20110602 458.04 458.83 451.26 451.26 24745200
20110603 451.60 452.55 443.93 449.97 30201894
20110606 447.69 451.65 444.47 446.55 22817520
20110607 444.87 447.89 443.38 447.20 36475864
20110608 443.48 444.67 435.46 444.67 31475872
20110609 439.87 447.22 438.48 445.71 21499618
20110610 445.56 447.39 437.79 437.79 24715312
20110613 437.10 438.98 431.80 435.76 21821218
20110614 434.77 438.58 434.32 436.25 27662620
20110615 435.76 438.23 431.30 431.30 24803058
20110616 423.87 430.46 420.90 428.73 54987788
20110617 426.85 429.72 423.87 429.02 54799772
20110620 424.87 427.77 423.33 425.51 27329812
20110621 431.30 442.30 428.93 441.40 48715632
20110622 440.31 442.44 437.00 440.96 27518328
20110623 440.46 442.44 430.41 431.30 40908688
20110624 438.24 440.71 430.66 432.94 27525700
20110627 429.82 436.30 429.82 435.76 22472596
20110628 438.58 441.60 436.06 440.12 25598626
20110629 441.80 446.31 439.77 443.68 23818670
20110630 447.54 454.72 445.61 454.23 34958540
20110701 455.57 455.62 450.66 455.22 21734382
20110704 455.71 459.68 431.80 458.39 13416411
20110705 458.34 459.63 454.28 454.92 19251956
20110706 451.60 452.45 445.07 452.37 33540472
20110707 454.63 459.72 450.91 458.14 29760540
20110708 459.48 463.50 453.68 454.08 29701572
20110711 455.76 457.79 449.18 454.68 25037518
20110712 448.68 453.19 445.17 448.88 38844696
20110713 449.13 453.59 448.14 452.10 18779804
20110714 448.58 458.83 444.47 453.54 44132660
20110715 451.65 456.06 448.53 454.58 34491540
20110718 449.38 456.06 448.78 451.60 35110000
20110719 454.77 458.54 452.60 456.16 22143120
20110720 459.43 470.67 456.01 458.54 40989668
20110721 468.99 468.99 461.41 465.47 33944464
20110722 466.76 471.29 462.68 465.82 29170048
20110725 462.90 478.38 462.50 470.82 30391016
20110726 459.53 462.50 456.90 459.53 43895880
20110727 462.40 462.40 454.38 455.76 35370208
20110728 450.61 455.66 448.04 454.38 21398746
20110729 451.51 459.13 446.26 456.56 49050360
20110801 461.36 463.44 451.37 453.59 29851618
20110802 450.91 453.68 441.90 443.48 44117920
20110803 435.10 446.50 429.00 433.00 37927500
20110804 439.00 442.27 420.37 425.45 61902600
20110805 410.00 420.70 400.00 420.70 73242896
20110808 402.00 414.35 400.65 403.05 67761104
20110809 400.60 407.00 379.65 405.25 74520800
20110810 411.00 411.90 395.50 396.40 77810600
20110811 409.00 409.00 389.80 402.00 59656900
20110812 398.00 408.05 392.40 404.01 48654000
20110815 411.75 420.00 409.70 415.00 33610800
20110816 415.35 417.25 407.50 416.55 28617800
20110817 414.25 416.75 410.00 412.00 21376500
20110818 409.15 412.70 394.70 400.00 47446700
20110819 396.65 397.15 384.10 389.90 52913000
20110822 386.85 402.77 386.05 390.20 2860400
20110823 394.05 399.95 391.20 396.05 26378700
20110824 399.40 403.70 392.15 399.25 27007200
20110825 401.80 402.54 384.65 386.10 45623200
20110826 385.55 388.92 375.40 386.30 45347200
20110830 397.85 400.99 391.35 397.60 19354100
20110831 398.50 407.59 395.00 402.45 47765700
20110901 404.85 404.85 386.15 388.50 52988600
20110902 385.45 390.90 367.85 374.40 88819696
20110905 369.90 378.92 363.20 363.20 31756200
20110906 362.70 375.45 361.25 371.65 43439100
20110907 382.55 388.50 379.20 386.50 40711500
20110908 387.00 390.80 381.55 388.50 25549100
20110909 386.10 392.20 378.00 378.00 28373600
20110912 371.10 377.94 366.70 375.50 33309500
20110913 382.00 384.25 371.65 381.60 30901300
20110914 382.00 400.55 382.00 395.10 70115696
20110915 400.95 416.71 400.45 406.00 52660900
20110916 415.00 426.04 410.25 413.55 71036400
20110919 408.80 413.00 404.75 407.40 26736900
20110920 405.15 415.90 405.15 409.25 23210700
20110921 412.75 413.25 401.30 403.00 29392200
20110922 391.70 395.07 376.99 384.00 46864000
20110923 387.20 392.35 374.30 385.05 46609000
20110926 381.25 391.66 381.00 384.70 33753400
20110927 398.20 407.06 393.15 404.75 30224900
20110928 408.20 410.85 396.70 399.90 21741700
20110929 395.00 397.12 387.25 391.80 30962500
20110930 394.00 395.00 382.30 384.92 56879300
20111003 382.25 388.50 379.35 386.85 27682900
20111004 381.00 381.45 363.95 372.00 41934100
20111005 382.95 391.30 378.00 390.30 38377400
20111006 385.75 393.59 383.38 392.80 51449900
20111007 395.70 403.45 369.54 393.60 31658600
20111010 398.00 406.10 394.55 405.15 26320400
20111011 405.60 406.90 399.20 403.09 21827700
20111012 407.60 414.83 404.50 411.95 23200000
20111013 407.95 410.35 402.00 405.80 23434500
20111014 408.85 418.45 407.55 416.40 30019800
20111017 430.50 440.54 421.30 425.55 56980000
20111018 421.50 437.63 421.25 429.00 33520000
20111019 437.45 437.94 432.65 436.95 41179400
20111020 428.50 433.75 427.10 430.00 31227200
20111021 434.10 443.70 427.60 429.00 45003600
20111024 443.50 443.50 431.45 438.10 33728100
20111025 444.00 461.76 444.00 457.20 70392200
20111026 455.20 461.00 452.30 461.00 32208100
20111027 472.00 472.35 463.15 467.85 51236300
20111028 469.00 477.54 460.50 467.20 32106100
20111031 465.00 468.79 460.95 461.00 34518100
20111101 450.95 453.00 436.25 443.00 67162800
20111102 444.85 454.78 441.00 452.60 48109100
20111103 447.00 465.00 447.00 452.00 30590500
20111104 456.10 459.55 448.75 452.55 20810100
20111107 444.95 456.95 442.70 452.00 25674300
20111108 454.05 463.47 453.00 457.30 23176900
20111109 461.45 466.05 444.15 450.00 41095300
20111110 441.25 452.30 440.17 448.65 23180200
20111111 450.05 459.15 447.20 458.30 19902400
20111114 461.85 461.89 456.27 458.80 14212300
20111115 454.15 458.46 450.39 457.15 23059400
20111116 455.40 465.47 452.34 455.00 28972200
20111117 461.45 462.00 448.63 455.60 33259500
20111118 450.40 454.12 447.55 449.95 23759000
20111121 447.85 447.85 439.56 440.00 28486100
20111122 443.00 445.16 434.73 438.00 26810600
20111123 431.85 432.73 424.90 426.40 31714500
20111124 426.00 428.08 418.04 420.55 25547300
20111125 419.25 430.62 416.99 425.40 19150100
20111128 431.70 439.58 427.50 437.80 30702500
20111129 437.00 443.55 433.45 438.80 24174300
20111130 436.70 464.89 435.00 460.75 70930704
20111201 459.55 465.29 453.75 454.35 29459200
20111202 459.90 466.40 458.50 464.80 25687200