20020712 176.48 185.48 171.77 176.48 0
20020715 176.48 180.40 173.95 176.48 6151659
20020716 177.26 179.23 176.48 177.26 0
20020717 179.62 180.40 177.26 179.62 0
20020718 180.40 181.68 178.83 180.40 0
20020719 181.19 183.54 180.64 181.19 1783880
20020722 175.70 182.33 175.70 175.70 0
20020723 175.70 178.44 175.70 175.70 3674855
20020724 170.60 177.26 165.50 170.60 3674855
20020725 176.48 176.48 156.87 156.87 0
20020726 163.89 163.89 141.18 152.95 0
20020729 156.09 159.97 152.95 156.09 0
20020730 155.89 159.44 149.03 155.89 0
20020731 163.15 164.72 153.73 163.15 0
20020801 152.17 160.79 151.38 152.17 0
20020802 152.40 152.56 136.48 136.48 0
20020805 134.16 141.18 120.40 125.50 0
20020806 125.50 127.85 117.65 117.65 0
20020807 130.20 130.20 121.97 130.20 0
20020808 132.56 144.32 132.56 138.83 0
20020809 138.05 140.99 137.26 138.05 0
20020812 135.69 145.11 135.69 135.69 0
20020813 133.34 140.40 132.56 133.34 1495746
20020814 131.77 134.91 131.77 133.34 0
20020815 145.11 145.11 135.69 145.11 0
20020816 144.32 146.04 142.36 144.32 0
20020819 145.11 147.46 144.32 145.11 0
20020820 145.11 145.11 142.75 145.11 968181
20020821 150.60 154.52 149.03 150.60 167143
20020822 157.66 160.75 155.30 157.66 0
20020823 154.52 166.09 154.52 164.72 0
20020826 164.72 164.72 164.72 164.72 0
20020827 169.42 177.63 165.50 169.42 0
20020828 174.52 174.52 170.21 174.52 0
20020829 174.13 174.13 168.64 174.13 1349130
20020830 162.36 176.48 162.36 162.36 0
20020902 162.36 168.05 160.79 167.46 0
20020903 168.64 168.64 152.95 153.73 0
20020904 157.85 159.62 150.54 157.85 0
20020905 154.52 156.87 152.95 154.52 747873
20020906 160.79 160.79 152.95 160.79 0
20020909 157.07 158.44 155.30 157.07 1050159
20020910 159.22 161.97 157.66 159.22 0
20020911 160.79 163.93 159.62 161.58 0
20020912 161.48 175.70 163.15 171.97 0
20020913 170.99 172.56 168.64 170.99 199526
20020916 169.23 170.99 166.48 169.23 0
20020917 169.03 172.56 167.66 169.03 0
20020918 167.85 168.83 167.07 168.64 0
20020919 166.87 171.77 164.72 171.77 0
20020920 176.48 176.48 167.85 176.48 0
20020923 170.40 175.38 167.85 170.40 0
20020924 170.99 170.99 160.01 160.21 0
20020925 157.66 162.75 154.52 158.44 0
20020926 155.30 160.79 153.73 158.05 0
20020927 158.44 158.83 156.09 158.44 1296220
20020930 155.30 156.87 154.02 155.30 0
20021001 154.13 158.44 154.13 154.13 0
20021002 156.87 156.87 152.36 152.95 0
20021003 152.95 154.52 147.46 150.01 0
20021004 147.46 149.62 146.67 147.46 0
20021007 141.18 149.91 141.18 141.18 0
20021008 142.75 146.67 140.99 142.75 2182296
20021009 142.75 142.75 141.18 142.75 0
20021010 143.34 144.71 141.18 143.34 3761040
20021011 143.54 155.30 143.54 153.73 0
20021014 160.01 167.26 154.99 160.01 0
20021015 172.56 173.54 162.36 172.56 0
20021016 172.56 176.48 168.05 172.56 2203460
20021017 176.48 177.26 171.38 176.48 0
20021018 172.56 180.40 169.42 172.56 1882177
20021021 172.36 174.13 168.64 172.36 1845077
20021022 177.26 177.26 171.77 177.26 0
20021023 182.76 182.76 176.48 182.76 2088206
20021024 178.05 181.77 178.05 179.03 0
20021025 180.40 180.40 174.91 180.40 1237828
20021028 176.48 183.17 176.48 181.97 0
20021029 180.40 182.76 180.40 180.40 0
20021030 188.25 188.83 180.40 188.25 2098278
20021031 191.38 191.38 182.76 191.38 1522775
20021101 182.36 187.46 180.60 182.36 0
20021104 185.50 186.87 180.79 185.50 583535
20021105 185.11 187.46 183.54 185.11 552682
20021106 185.11 186.68 183.54 185.11 0
20021107 181.97 184.32 180.40 181.97 0
20021108 181.58 182.76 180.60 181.58 0
20021111 178.25 181.19 177.85 178.25 0
20021112 181.97 182.76 176.48 181.97 224897
20021113 181.97 188.25 177.85 182.76 0
20021114 176.48 188.25 176.48 188.25 0
20021115 192.56 197.66 189.81 192.56 2983333
20021118 193.74 201.19 192.56 193.74 0
20021119 185.11 196.09 182.76 185.11 0
20021120 185.89 195.09 185.89 185.89 2125561
20021121 189.81 189.81 185.89 189.81 5273361
20021122 192.95 193.74 188.25 192.95 0
20021125 200.01 203.74 194.52 200.01 0
20021126 198.64 203.54 193.15 198.64 0
20021127 197.66 200.01 193.74 197.66 318987
20021128 200.80 202.36 194.91 200.80 0
20021129 200.21 201.58 196.09 200.21 0
20021202 197.27 199.62 194.52 197.27 1133157
20021203 189.42 198.15 189.42 194.52 0
20021204 192.17 192.17 186.09 188.25 0
20021205 184.72 186.48 182.76 184.72 4606573
20021206 181.97 184.52 181.97 181.97 1193333
20021209 174.52 178.83 169.03 174.52 2235460
20021210 174.52 174.91 173.34 174.52 768782
20021211 176.48 179.18 173.74 174.52 0
20021212 178.05 178.05 175.70 178.05 1152663
20021213 178.83 179.62 178.44 178.83 825006
20021216 176.48 179.19 175.70 178.83 0
20021217 172.56 179.92 172.56 172.56 1997941
20021218 168.64 176.48 167.46 168.64 1287551
20021219 168.24 168.64 164.13 168.24 1024660
20021220 178.05 178.05 168.05 178.05 199016
20021223 183.54 184.32 174.91 183.54 422384
20021224 183.54 185.11 183.15 183.54 422384
20021225 183.54 183.54 183.54 183.54 0
20021226 183.54 183.54 183.54 183.54 0
20021227 184.32 187.85 181.97 184.32 89373
20021230 178.83 184.32 178.25 178.83 0
20021231 176.09 180.40 170.21 176.09 351753
20030101 176.09 176.09 176.09 176.09 0
20030102 177.07 180.40 173.54 177.07 428376
20030103 175.11 181.58 174.52 175.11 547072
20030106 173.74 177.66 172.56 173.74 0
20030107 170.60 176.48 170.60 170.60 895128
20030108 170.99 173.34 166.68 170.99 1456479
20030109 166.28 169.23 161.58 166.28 6576975
20030110 169.42 174.13 165.50 169.42 8916724
20030113 179.62 183.34 174.91 179.62 10671919
20030114 179.49 182.76 182.76 182.76 0
20030115 185.11 187.85 182.76 185.11 3143210
20030116 180.99 184.72 178.83 180.99 2137928
20030117 179.62 181.97 179.23 179.62 0
20030120 177.85 180.40 177.26 177.85 930826
20030121 177.07 178.05 174.13 177.07 0
20030122 177.66 181.40 173.33 177.66 1150730
20030123 172.93 176.67 171.16 172.93 2189129
20030124 173.33 174.90 173.13 173.33 2665745
20030127 167.81 175.69 162.30 167.81 312116
20030128 166.24 179.04 165.45 179.04 0
20030129 175.69 175.69 169.39 175.69 721967
20030130 180.02 180.81 170.96 180.02 1627853
20030131 180.02 180.81 177.27 180.02 408328
20030203 181.99 183.57 180.42 181.99 794189
20030204 183.57 183.57 174.71 181.40 0
20030205 183.57 184.55 176.48 183.57 1264331
20030206 187.70 188.30 181.20 187.70 520278
20030207 188.30 191.45 185.14 188.30 537287
20030210 187.31 190.27 186.72 188.30 0
20030211 191.84 191.84 187.51 191.84 370757
20030212 183.57 191.05 183.57 183.57 2650259
20030213 179.24 188.10 177.66 179.24 1720003
20030214 182.78 184.75 177.27 182.78 184554
20030217 190.66 190.66 180.02 190.66 325190
20030218 188.30 190.66 183.96 188.30 281273
20030219 196.96 196.96 184.75 184.75 0
20030220 185.93 189.08 185.93 185.93 445772
20030221 188.30 188.69 185.93 188.30 0
20030224 190.46 190.46 179.24 186.33 0
20030225 178.05 188.10 177.66 178.05 126928
20030226 186.33 187.31 182.78 186.33 2755737
20030227 185.54 186.72 182.78 185.54 101035
20030228 188.10 188.30 185.93 188.10 194581
20030303 192.23 193.02 188.30 192.23 0
20030304 189.87 193.81 189.08 189.87 2222385
20030305 181.99 189.08 180.42 181.99 2752690
20030306 181.20 181.70 177.66 178.25 0
20030307 176.48 178.05 176.48 176.48 1039034
20030310 174.51 178.05 174.11 174.51 0
20030311 182.58 222.04 176.48 182.58 1102879
20030312 185.93 186.92 181.01 185.93 1496229
20030313 184.95 186.33 183.96 184.95 1910014
20030314 186.72 189.87 184.95 186.72 2273791
20030317 191.64 192.04 184.16 191.64 244717
20030318 201.49 204.84 196.96 201.49 3011878
20030319 197.95 203.26 196.96 199.13 0
20030320 195.39 198.54 192.64 193.81 0
20030321 194.80 195.78 189.48 194.80 575111
20030324 193.61 196.17 192.63 193.61 0
20030325 193.22 193.23 189.48 191.45 0
20030326 191.45 195.39 190.66 191.45 124897
20030327 193.02 194.60 184.96 193.02 1771028
20030328 194.60 194.60 189.08 192.23 0
20030331 185.93 192.04 185.14 185.93 2192303
20030401 178.84 187.51 178.05 178.84 3379715
20030402 176.67 181.22 171.75 176.67 0
20030403 170.18 179.02 169.78 170.18 2591872
20030404 170.57 173.33 169.98 170.57 0
20030407 178.84 181.99 173.33 178.84 1907476
20030408 177.27 179.63 173.33 177.27 2572960
20030409 176.08 180.42 175.30 176.08 1439365
20030410 179.63 179.63 176.87 179.63 0
20030411 183.57 184.75 174.90 183.57 1578732
20030414 182.78 184.75 180.81 182.78 0
20030415 194.60 271.41 186.52 194.60 8332578
20030416 204.84 204.84 194.20 204.84 0
20030417 204.64 204.64 200.90 204.64 0
20030418 204.64 204.64 200.90 204.64 0
20030421 204.64 204.64 200.90 204.64 0
20030422 208.58 208.58 202.87 208.58 1239199
20030423 208.78 214.29 208.39 214.29 0
20030424 212.92 216.26 210.75 212.92 3943784
20030425 202.48 212.72 200.90 202.48 2444382
20030428 204.84 208.78 200.90 204.84 1194140
20030429 209.76 211.73 204.84 209.76 622329
20030430 206.02 212.72 205.23 206.02 1200867
20030501 208.78 210.36 204.84 208.78 315797
20030502 215.08 215.08 205.63 215.08 933683
20030505 215.08 215.08 215.08 215.08 0
20030506 215.28 216.86 207.99 215.28 1772044
20030507 220.60 222.96 216.66 220.60 3240856
20030508 222.17 224.34 217.45 222.17 2953237
20030509 220.99 222.57 219.02 220.99 1898845
20030512 223.35 226.11 220.60 223.35 0
20030513 226.51 226.70 222.17 226.51 0
20030514 226.51 232.61 222.37 226.51 783654
20030515 225.52 226.11 222.96 225.52 2027804
20030516 225.72 227.69 225.32 225.72 3647153
20030519 224.14 226.90 224.14 224.14 0
20030520 217.45 224.93 217.45 217.45 0
20030521 215.67 215.87 205.63 209.57 0
20030522 197.75 206.81 196.17 197.75 4869471
20030523 187.90 199.33 181.20 187.90 0
20030526 187.90 187.90 187.90 187.90 0
20030527 192.23 194.60 182.39 192.23 4409864
20030528 197.16 200.31 193.12 197.16 0
20030529 198.93 201.69 194.40 201.69 0
20030530 204.84 204.84 198.54 204.84 1382501
20030602 207.20 209.17 202.56 207.20 0
20030603 204.05 208.78 202.87 204.05 0
20030604 205.23 205.23 202.48 205.04 0
20030605 204.84 205.63 202.48 204.84 0
20030606 209.96 210.75 203.86 209.96 0
20030609 204.05 208.78 203.26 204.05 1421722
20030610 204.84 204.84 202.48 204.84 0
20030611 200.90 204.84 200.90 200.90 0
20030612 199.13 203.07 197.16 199.13 1418676
20030613 194.20 197.95 189.28 194.20 0
20030616 195.39 195.78 189.08 189.08 0
20030617 197.75 198.54 189.13 197.75 1742342
20030618 197.75 198.54 194.60 197.75 2409984
20030619 191.05 194.80 189.87 191.05 0
20030620 190.66 204.84 186.33 203.26 0
20030623 197.36 203.07 194.60 197.36 0
20030624 194.60 202.19 192.83 194.60 1492675
20030625 198.93 195.39 190.66 194.60 1553600
20030626 196.73 198.54 193.02 193.81 0
20030627 188.30 194.60 190.66 192.43 0
20030630 190.19 195.39 190.19 195.39 0
20030701 199.33 195.78 193.02 194.20 1591171
20030702 195.39 196.96 189.08 196.37 1361304
20030703 198.93 200.90 195.78 200.11 0
20030704 203.80 208.78 200.90 204.84 0
20030707 204.84 208.78 203.26 208.78 0
20030708 202.87 216.46 206.42 215.08 2230000
20030709 213.90 218.63 213.75 217.84 0
20030710 216.66 220.60 216.46 217.05 0
20030711 214.69 219.02 213.51 217.25 0
20030714 220.60 226.10 220.60 222.96 0
20030715 220.99 359.95 225.52 225.52 1602848
20030716 224.93 228.48 222.17 228.08 0
20030717 216.66 226.66 223.75 225.72 0
20030718 226.11 236.35 224.83 233.20 0
20030721 230.45 233.20 227.63 230.05 0
20030722 229.46 232.22 229.07 230.84 0
20030723 232.03 235.60 226.48 228.46 1997322
20030724 226.08 233.42 227.26 232.23 0
20030725 232.43 236.39 231.04 236.39 361671
20030728 232.03 234.81 233.22 234.01 321079
20030729 234.01 237.19 233.54 235.80 0
20030730 229.65 237.98 233.22 236.39 1290116
20030731 233.62 242.14 234.81 241.15 361923
20030801 230.44 241.55 236.79 237.19 1590773
20030804 237.98 243.33 235.80 236.00 0
20030805 231.63 235.60 230.05 230.05 668127
20030806 229.05 234.01 225.54 227.27 0
20030807 227.27 231.63 226.53 231.63 0
20030808 230.44 231.63 230.05 230.84 0
20030811 237.98 232.43 230.05 230.84 291581
20030812 234.01 232.43 229.45 229.65 0
20030813 228.86 230.39 227.67 228.46 0
20030814 227.67 229.36 227.27 227.27 0
20030815 230.05 231.63 228.34 230.84 0
20030818 236.39 235.40 230.24 234.01 1418951
20030819 233.62 245.32 233.18 245.32 850034
20030820 239.57 245.91 243.53 245.32 877137
20030821 245.12 253.05 244.38 251.86 0
20030822 253.45 257.02 250.69 255.43 0
20030825 255.43 255.43 255.43 255.43 0
20030826 242.74 259.40 241.94 257.02 1432061
20030827 257.41 267.33 255.69 266.14 1604640
20030828 263.16 267.33 257.41 258.60 1278770
20030829 259.40 264.42 256.22 257.81 0
20030901 257.61 258.21 254.52 256.22 0
20030902 259.40 259.40 254.84 255.83 0
20030903 256.03 256.22 252.46 253.84 1786169
20030904 253.05 258.60 250.55 258.01 0
20030905 256.82 263.16 254.44 260.98 0
20030908 253.84 263.36 258.60 258.60 937395
20030909 261.78 261.78 256.62 257.61 0
20030910 257.22 258.07 251.46 252.26 0
20030911 251.07 252.85 249.08 252.26 373395
20030912 251.46 251.77 249.88 249.88 0
20030915 249.48 261.94 248.29 250.67 575724
20030916 250.87 255.63 249.88 255.23 675691
20030917 253.84 262.77 251.07 260.98 1130269
20030918 260.98 263.76 256.62 261.78 0
20030919 261.78 269.71 260.59 264.95 0
20030922 264.95 267.33 263.08 267.33 0
20030923 271.69 274.74 265.74 270.70 4493470
20030924 276.45 275.86 268.12 269.71 2844205
20030925 267.73 275.79 260.98 261.78 903610
20030926 258.80 264.22 258.60 261.58 0
20030929 258.21 265.74 253.34 255.83 0
20030930 256.82 259.00 254.64 258.21 0
20031001 252.06 262.57 253.84 262.57 361419
20031002 264.75 268.72 256.29 267.73 463781
20031003 268.12 271.30 266.93 271.30 232584
20031006 271.10 273.68 264.24 273.68 0
20031007 277.64 283.19 273.76 277.64 0
20031008 280.02 283.63 274.48 281.61 0
20031009 279.62 290.53 271.69 287.16 830621
20031010 285.57 298.07 281.61 290.73 0
20031013 290.33 297.47 290.33 295.69 0
20031014 295.89 301.44 285.57 291.92 4547677
20031015 295.89 309.37 294.50 305.41 0
20031016 303.03 313.34 295.89 301.44 2245159
20031017 301.44 305.41 298.27 299.85 1187249
20031020 302.03 312.53 299.46 303.82 596902
20031021 303.82 322.46 302.23 319.09 3083092
20031022 318.69 319.61 305.41 305.41 3486615
20031023 301.44 306.00 297.47 305.21 1936560
20031024 304.41 304.61 300.05 300.25 495170
20031027 300.05 301.44 297.47 297.47 1098880
20031028 297.47 300.05 296.68 296.68 1488033
20031029 303.22 308.38 302.23 303.62 648588
20031030 306.40 314.73 305.60 314.13 273176
20031031 310.96 317.30 310.36 312.55 462016
20031103 311.16 320.08 311.08 320.08 1862688
20031104 312.94 315.72 309.37 309.37 1873907
20031105 313.34 313.34 307.79 308.78 3501995
20031106 310.96 312.55 309.57 312.55 653504
20031107 313.34 321.87 307.59 321.87 1728558
20031110 317.11 317.90 315.64 315.72 495549
20031111 314.73 315.55 312.55 314.93 789525
20031112 312.35 312.55 307.39 311.75 833142
20031113 312.55 319.68 312.45 319.68 4266307
20031114 318.10 326.63 317.30 325.44 2629395
20031117 321.07 321.27 314.33 315.12 0
20031118 314.93 320.48 302.03 303.03 2362271
20031119 301.44 309.29 285.57 286.37 0
20031120 287.16 288.03 283.19 284.98 10683100
20031121 284.38 290.35 282.00 284.78 2276297
20031124 286.37 283.19 278.12 280.22 10762897
20031125 281.61 293.11 281.21 291.13 22751114
20031126 290.93 302.23 290.55 299.85 11298912
20031127 298.86 306.79 285.57 301.44 16377056
20031128 299.85 303.82 291.33 303.82 3679742
20031201 308.38 311.36 300.25 305.41 3780717
20031202 302.43 303.42 221.12 300.65 5266481
20031203 300.65 301.44 288.75 301.44 0
20031204 304.02 306.79 299.06 305.41 1687966
20031205 305.41 305.64 298.27 298.66 1486016
20031208 299.06 303.03 299.85 303.03 625266
20031209 304.41 306.40 301.44 301.44 3706467
20031210 303.62 303.62 294.70 297.47 920629
20031211 293.71 305.80 294.30 295.09 2141915
20031212 307.79 307.79 295.09 295.89 1583839
20031215 299.06 299.46 293.51 293.51 2190575
20031216 297.08 295.89 287.36 287.36 615307
20031217 286.57 290.81 280.81 285.18 1793102
20031218 288.75 290.33 282.40 289.74 1248893
20031219 288.75 294.30 282.40 289.54 2316258
20031222 288.15 289.62 283.00 287.56 1510724
20031223 291.13 291.13 283.99 285.18 1743055
20031224 283.79 285.21 279.23 281.61 18531
20031225 281.61 281.61 281.61 281.61 0
20031226 281.61 281.61 281.61 281.61 0
20031229 283.19 293.51 286.96 292.71 4684075
20031230 293.51 293.51 289.54 291.13 1358945
20031231 289.54 293.51 289.94 289.94 162998
20040101 289.94 289.94 289.94 289.94 0
20040102 292.71 302.23 291.72 301.24 4377493
20040105 299.65 309.37 289.74 296.88 786373
20040106 296.88 303.62 292.12 301.04 4983598
20040107 301.04 305.67 300.84 305.41 8220611
20040108 299.85 305.83 301.23 303.82 16558963
20040109 303.22 305.01 302.38 305.01 0
20040112 305.41 308.58 303.96 307.98 2394290
20040113 307.79 309.28 302.42 308.18 8488870
20040114 307.59 307.59 296.70 298.07 0
20040115 293.51 298.23 292.17 293.51 2160824
20040116 292.12 295.29 242.52 293.51 0
20040119 293.51 295.89 292.12 294.70 1980556
20040120 301.44 303.03 292.71 294.70 3017539
20040121 296.29 297.88 293.70 293.70 0
20040122 293.50 296.89 291.91 294.70 0
20040123 294.70 294.70 278.77 287.53 0
20040126 286.73 291.51 286.73 289.92 4617955
20040127 289.12 292.11 288.33 292.11 1061548
20040128 282.75 290.32 282.75 282.75 2198052
20040129 277.97 284.34 267.27 283.55 1187729
20040130 287.13 286.33 277.17 277.17 2057307
20040202 277.17 277.17 267.62 273.99 4104946
20040203 273.99 282.15 277.17 280.16 2403079
20040204 280.36 284.54 280.20 282.55 2564791
20040205 281.16 285.14 281.16 281.16 1940166
20040206 279.76 290.71 285.34 286.73 842208
20040209 282.75 289.19 286.93 288.72 2386506
20040210 279.17 289.52 286.73 289.32 1131356
20040211 287.73 288.72 286.73 287.93 2600699
20040212 286.73 288.40 285.14 286.73 2687079
20040213 286.73 286.73 283.55 285.74 1546684
20040216 282.15 284.54 281.99 284.34 529958
20040217 283.55 287.11 282.77 285.74 1808713
20040218 286.73 286.93 283.94 285.94 2176080
20040219 287.33 287.33 278.77 280.36 1810219
20040220 284.74 288.33 278.77 278.77 1970550
20040223 278.77 283.94 277.97 277.97 1028779
20040224 279.17 281.75 272.20 274.39 2778984
20040225 273.39 276.78 270.80 273.39 1140647
20040226 275.58 283.55 275.78 280.76 946919
20040227 282.95 285.34 278.77 280.96 4353541
20040301 284.34 285.14 281.56 282.95 4748530
20040302 282.75 283.97 275.58 279.56 2727382
20040303 275.58 278.77 268.01 269.21 4268793
20040304 276.38 278.77 271.60 274.78 3968345
20040305 276.98 280.36 272.79 272.99 1954605
20040308 274.59 276.38 273.59 275.58 2815269
20040309 275.38 277.17 273.59 273.59 1677887
20040310 286.73 270.60 266.62 269.81 1724467
20040311 264.23 267.17 260.85 262.04 4740494
20040312 258.06 270.01 258.06 267.62 2267357
20040315 272.79 274.78 270.40 272.79 3395448
20040316 272.40 281.75 260.85 280.56 3534937
20040317 282.15 286.53 279.17 285.94 2353235
20040318 285.94 288.13 280.36 280.36 3523888
20040319 283.55 285.55 277.77 281.16 1927611
20040322 279.76 282.75 268.61 269.41 844719
20040323 267.62 285.94 270.53 277.57 4926689
20040324 277.57 281.75 267.62 269.21 2545205
20040325 268.01 278.57 267.00 274.98 2584252
20040326 270.80 279.96 270.80 277.97 1589372
20040329 289.12 289.12 275.58 275.58 2268989
20040330 278.17 278.77 274.98 276.78 975921
20040331 275.58 289.12 275.58 284.14 1774688
20040401 284.34 288.52 284.54 287.93 673967
20040402 301.07 302.66 286.33 290.71 1486168
20040405 286.93 297.88 286.73 292.31 1592636
20040406 294.70 300.27 290.71 293.10 3111699
20040407 291.51 295.17 285.14 287.33 1920078
20040408 290.71 290.91 282.75 282.75 4067029
20040409 282.75 282.75 282.75 282.75 0
20040412 282.75 282.75 282.75 282.75 0
20040413 286.73 296.69 285.94 296.69 3954660
20040414 297.09 302.46 288.03 301.27 3375987
20040415 306.64 308.64 299.67 304.85 7791426
20040416 306.25 305.22 300.87 300.87 4845708
20040419 300.47 301.87 295.29 298.48 0
20040420 297.29 302.66 298.68 301.47 2863230
20040421 298.68 303.46 295.10 302.66 2011731
20040422 300.27 304.85 299.80 303.86 2163022
20040423 302.46 310.43 301.94 308.24 2167291
20040426 306.64 310.76 305.85 307.84 851122
20040427 305.05 309.83 304.65 308.83 2152099
20040428 312.02 314.41 299.28 311.82 1637584
20040429 302.86 310.63 297.29 307.84 3043524
20040430 306.25 311.02 308.64 308.64 2179219
20040503 308.64 308.64 308.64 308.64 0
20040504 306.64 309.03 299.46 307.84 2463596
20040505 309.03 312.02 307.24 309.83 2499253
20040506 309.83 310.03 301.67 304.25 3080311
20040507 303.46 306.64 300.87 302.66 2656445
20040510 300.47 304.18 288.33 292.11 1889443
20040511 293.90 293.77 287.73 289.92 4409537
20040512 288.33 292.24 279.36 286.33 2973465
20040513 288.72 290.71 287.53 288.72 1717812
20040514 288.72 297.88 287.39 291.51 1611595
20040517 288.33 289.12 282.35 284.74 4041166
20040518 285.34 291.51 285.14 290.71 2349092
20040519 295.29 295.29 289.52 290.71 1587991
20040520 290.71 289.72 285.14 285.14 1940292
20040521 288.72 296.69 287.33 294.70 2496742
20040524 296.29 303.26 297.08 299.08 1416235
20040525 297.29 302.46 297.48 300.07 697948
20040526 299.08 309.08 298.68 300.87 1395644
20040527 301.07 309.83 298.68 304.25 1578449
20040528 304.25 310.23 310.23 310.23 2268361
20040531 310.23 310.23 310.23 310.23 0
20040601 311.82 311.82 299.08 304.65 1665834
20040602 305.05 306.84 302.66 305.05 1794902
20040603 305.65 307.04 305.05 307.04 864179
20040604 310.43 311.42 306.73 310.63 1321066
20040607 325.76 314.61 311.70 312.62 983455
20040608 302.86 317.99 302.86 313.02 1895721
20040609 315.41 315.68 310.63 311.02 371134
20040610 312.22 315.21 312.22 314.41 886779
20040611 313.02 314.01 312.22 313.02 299945
20040614 312.42 312.44 308.44 310.63 1222256
20040615 310.63 310.63 310.63 310.63 261777
20040616 311.02 315.01 310.83 312.22 1577444
20040617 312.42 314.79 307.32 314.61 478607
20040618 312.42 316.20 312.62 314.61 1255025
20040621 314.41 317.79 313.81 317.60 756079
20040622 303.06 318.39 302.86 314.21 375779
20040623 316.20 328.15 308.48 322.57 1629549
20040624 321.78 322.57 318.79 320.98 213565
20040625 320.18 322.77 315.60 318.79 1190365
20040628 317.00 328.55 316.80 328.55 531088
20040629 320.98 328.15 320.78 328.15 505475
20040630 326.56 328.28 314.61 325.56 1297964
20040701 328.55 334.72 325.16 325.76 1432933
20040702 337.71 337.71 324.96 326.56 2829456
20040705 324.17 327.77 320.18 320.18 343512
20040706 324.56 324.37 318.99 320.18 172258
20040707 305.05 323.89 305.05 315.21 1604438
20040708 315.21 315.60 309.23 311.42 1366641
20040709 309.23 316.00 306.64 316.00 0
20040712 300.87 315.41 300.87 312.82 713516
20040713 313.41 317.40 310.63 313.02 581560
20040714 313.02 313.04 309.83 310.63 1900115
20040715 310.23 317.40 310.23 313.02 1466330
20040716 313.02 319.39 313.02 317.60 1410083
20040719 310.63 315.60 309.43 310.63 2751111
20040720 308.44 310.63 306.23 309.83 793995
20040721 310.63 317.05 309.90 313.84 518271
20040722 309.03 309.83 304.61 305.82 1397962
20040723 305.62 314.65 305.62 310.63 1148420
20040726 321.07 321.07 303.01 305.01 693312
20040727 306.82 308.55 300.40 305.01 1104815
20040728 313.84 313.84 302.41 304.61 309468
20040729 304.81 306.02 303.01 304.61 7285325
20040730 304.21 304.21 297.97 301.00 2456307
20040802 305.01 305.01 298.19 301.20 1068312
20040803 302.61 306.62 297.39 298.59 1040529
20040804 301.00 301.00 289.16 291.77 1844224
20040805 290.57 300.40 289.76 296.59 875829
20040806 290.77 292.97 278.45 287.36 1646757
20040809 286.55 290.57 284.95 288.36 482889
20040810 302.20 302.20 289.16 295.38 927282
20040811 296.99 296.99 292.17 293.38 681352
20040812 293.98 294.58 290.97 291.17 272217
20040813 276.92 286.95 276.12 276.12 1571135
20040816 278.33 285.35 275.47 285.35 1612497
20040817 284.95 288.96 281.74 286.55 217774
20040818 287.36 289.76 286.55 288.16 186503
20040819 291.37 291.37 284.95 285.75 779525
20040820 285.55 289.96 285.15 289.96 162458
20040823 287.36 293.17 279.93 292.17 658055
20040824 294.18 294.18 287.15 292.17 671759
20040825 288.96 293.80 285.75 287.36 485506
20040826 286.55 287.56 281.69 285.55 402782
20040827 293.58 293.58 273.16 288.56 899624
20040830 288.56 288.56 288.56 288.56 0
20040831 288.56 296.59 288.56 290.57 881186
20040901 289.16 293.78 289.16 293.17 533471
20040902 289.16 291.97 287.36 289.76 1237248
20040903 286.15 291.00 285.95 290.57 1665570
20040906 290.57 292.97 288.16 289.76 292400
20040907 293.78 297.99 290.77 295.98 1428361
20040908 296.18 297.79 292.77 294.98 838578
20040909 298.59 298.59 291.10 291.77 754608
20040910 294.78 296.54 291.37 296.18 1110172
20040913 306.62 306.62 294.18 297.79 1217190
20040914 306.62 309.03 298.24 306.02 1263162
20040915 306.02 308.22 303.41 304.81 2142603
20040916 303.81 307.61 303.81 304.21 350082
20040917 306.62 310.63 309.23 309.23 9933367
20040920 311.44 311.98 307.30 309.23 175539
20040921 308.22 312.24 307.82 307.82 1449042
20040922 307.82 313.04 307.82 310.63 1827529
20040923 315.45 315.45 229.96 312.24 1106435
20040924 309.43 310.63 307.42 307.62 1199748
20040927 306.82 307.82 305.01 305.42 787125
20040928 303.41 305.01 295.38 299.19 2001574
20040929 297.79 300.20 297.79 298.99 1956101
20040930 284.95 301.00 284.95 298.99 1681143
20041001 298.99 304.61 298.99 304.61 2068974
20041004 308.63 313.04 307.41 310.03 1380271
20041005 294.78 308.02 294.78 305.01 683221
20041006 319.46 319.46 302.41 303.81 1469224
20041007 302.61 303.41 298.59 298.79 637997
20041008 284.95 303.81 284.95 296.18 1296924
20041011 300.60 300.60 295.38 297.19 645472
20041012 295.38 298.59 283.14 292.17 1386874
20041013 305.82 309.03 289.16 296.99 998669
20041014 301.80 317.25 299.40 311.44 5740976
20041015 310.63 310.63 301.20 304.81 3300118
20041018 304.81 308.22 300.60 304.41 1391110
20041019 290.57 312.84 290.57 309.63 1293311
20041020 310.63 310.63 304.21 306.62 1110670
20041021 309.23 310.03 304.61 305.21 406021
20041022 305.21 308.83 305.01 307.02 134302
20041025 307.22 310.23 301.80 309.23 1293810
20041026 310.63 310.63 303.41 309.43 782017
20041027 308.22 310.63 307.82 309.83 222882
20041028 309.03 315.05 309.03 312.24 732432
20041029 312.24 313.64 310.63 313.64 778777
20041101 316.25 318.66 315.45 317.25 1770843
20041102 314.65 319.46 314.65 318.46 2576157
20041103 318.26 398.73 315.45 317.86 2393517
20041104 315.45 321.07 313.84 321.07 1133719
20041105 319.46 322.67 313.24 321.07 2497545
20041108 322.67 323.48 313.04 317.25 2518350
20041109 316.85 323.88 313.84 316.85 1174707
20041110 314.45 319.06 310.83 312.84 1761749
20041111 313.04 320.51 305.74 318.46 3107635
20041112 318.46 318.46 312.44 317.05 735920
20041115 314.24 318.26 312.44 317.05 953445
20041116 322.67 340.33 322.67 331.50 6958914
20041117 333.91 339.33 326.89 335.52 1944016
20041118 338.73 338.73 330.70 332.30 1564656
20041119 330.90 331.25 327.49 329.29 647216
20041122 329.29 332.30 327.69 332.10 1048129
20041123 333.51 333.51 321.82 326.89 2420551
20041124 327.49 336.12 325.88 329.90 2113077
20041125 332.30 332.30 324.28 329.09 953445
20041126 331.30 331.30 322.07 325.28 322425
20041129 325.28 327.49 325.28 327.09 757100
20041130 329.09 329.29 313.42 320.06 2215236
20041201 321.07 321.07 316.85 319.66 1197381
20041202 321.07 324.68 314.65 323.48 708636
20041203 320.67 321.67 314.85 318.26 740655
20041206 315.45 319.46 309.24 313.84 721344
20041207 317.86 320.67 309.43 316.25 263994
20041208 312.24 320.06 311.90 317.05 321802
20041209 317.05 322.27 317.05 319.46 745638
20041210 317.05 322.47 315.65 320.26 908719
20041213 325.08 325.08 317.66 325.08 1494515
20041214 328.09 328.09 322.07 322.47 1468228
20041215 323.48 325.08 311.84 316.45 1588452
20041216 319.26 321.87 315.25 318.26 1383510
20041217 317.05 321.67 316.25 316.65 719600
20041220 316.25 317.05 313.24 316.05 672881
20041221 313.84 317.86 313.24 316.65 2571922
20041222 319.66 332.91 317.66 325.68 3984460
20041223 323.88 327.49 317.46 325.48 571718
20041224 322.87 322.87 321.27 322.07 13580
20041227 322.07 322.07 322.07 322.07 0
20041228 322.07 322.07 322.07 322.07 0
20041229 321.87 325.88 317.25 323.27 465946
20041230 324.28 328.89 321.07 322.67 148505
20041231 322.87 325.28 320.87 321.87 59302
20050103 321.87 321.87 321.87 321.87 0
20050104 319.86 338.12 314.45 325.88 728694
20050105 313.04 325.71 313.04 321.07 742399
20050106 323.88 323.88 318.81 323.07 716111
20050107 325.68 325.68 319.06 322.67 2034215
20050110 321.07 326.69 318.85 325.48 3478896
20050111 326.69 335.31 326.33 335.31 1670678
20050112 325.08 329.24 319.46 325.48 7939892
20050113 325.08 328.22 323.35 327.09 2802652
20050114 327.49 331.30 326.89 330.50 2702112
20050117 329.09 333.91 327.69 330.70 908844
20050118 327.89 328.89 321.67 328.89 914076
20050119 328.69 329.50 325.47 328.69 1031855
20050120 325.87 327.62 321.84 325.06 1219679
20050121 322.44 327.28 320.22 325.87 1740628
20050124 322.64 325.76 320.42 323.45 1242987
20050125 322.64 324.66 318.21 320.22 1415314
20050126 318.61 327.48 317.00 317.00 2432416
20050127 315.79 320.83 301.47 311.35 3614035
20050128 312.96 312.96 307.12 309.33 1722403
20050131 308.53 323.65 304.29 322.64 3161149
20050201 322.64 322.64 316.19 316.79 1765919
20050202 317.00 317.60 313.57 313.77 911350
20050203 314.17 315.79 313.16 313.97 433545
20050204 311.35 316.59 311.35 315.38 509791
20050207 317.00 320.22 313.16 317.40 480160
20050208 316.59 317.60 309.25 312.96 3015849
20050209 312.16 320.22 303.49 309.74 2564203
20050210 308.93 310.81 306.31 306.91 2217565
20050211 307.72 308.93 285.01 305.70 2517712
20050214 306.51 306.51 302.68 304.29 5196717
20050215 302.68 312.96 302.68 311.35 3220286
20050216 310.54 320.22 310.54 313.16 5323173
20050217 313.16 315.99 308.93 311.55 847254
20050218 312.16 315.73 310.54 314.58 8456055
20050221 313.16 318.03 311.75 312.76 877753
20050222 312.76 313.37 310.95 312.16 974330
20050223 309.53 313.77 309.53 312.16 0
20050224 310.95 316.19 310.95 312.56 1664011
20050225 312.56 314.58 312.56 313.77 3259710
20050228 312.16 320.22 312.16 318.61 4921489
20050301 320.22 321.43 315.99 321.03 4756477
20050302 322.64 322.64 312.56 320.83 3751896
20050303 320.22 327.08 320.22 323.85 3670816
20050304 326.68 329.50 322.64 323.85 1628677
20050307 326.47 337.77 324.66 328.09 773117
20050308 314.58 327.48 314.58 322.84 1962794
20050309 323.45 326.68 319.38 322.44 3401167
20050310 322.04 327.28 322.04 327.28 526776
20050311 326.47 332.52 312.76 331.92 2631150
20050314 333.93 333.93 326.27 329.10 700466
20050315 331.51 333.93 328.09 333.93 1202571
20050316 333.73 333.73 328.89 329.30 2767276
20050317 327.48 330.71 325.06 327.48 535702
20050318 328.09 331.92 326.99 329.10 1692525
20050321 329.10 333.53 326.88 330.51 306841
20050322 330.71 332.32 325.87 332.32 2707768
20050323 329.90 330.71 328.29 328.89 3706521
20050324 330.51 332.52 328.64 329.90 818864
20050325 329.90 329.90 329.90 329.90 0
20050328 329.90 329.90 329.90 329.90 0
20050329 328.29 330.10 327.48 329.10 6121209
20050330 326.68 330.30 325.06 329.10 3329633
20050331 331.11 334.14 328.29 330.30 2588874
20050401 331.92 331.92 328.09 329.90 2507794
20050404 330.30 331.92 326.47 331.31 1358161
20050405 330.91 332.32 329.30 330.10 632527
20050406 329.10 330.71 328.69 329.70 688937
20050407 330.71 330.71 328.89 329.90 593227
20050408 330.51 341.60 327.85 331.92 1204306
20050411 329.10 331.11 313.77 328.69 1411471
20050412 328.69 328.69 315.00 326.47 626329
20050413 325.87 325.87 316.19 322.44 6337919
20050414 319.42 323.45 318.44 321.84 2641936
20050415 317.80 318.61 310.54 314.58 2474816
20050418 312.16 326.10 293.00 305.70 2287364
20050419 306.71 312.76 306.71 308.73 1993168
20050420 310.34 315.99 297.64 302.88 3914429
20050421 300.06 307.12 300.06 303.08 753776
20050422 306.51 306.51 296.83 303.28 2942207
20050425 304.09 306.11 302.48 303.08 1328159
20050426 305.30 305.30 292.80 294.41 2908609
20050427 291.59 293.98 287.96 289.97 2057512
20050428 294.41 294.41 282.31 288.76 1955355
20050429 287.15 293.81 287.15 289.77 1468252
20050502 289.77 289.77 289.77 289.77 0
20050503 287.15 293.40 287.15 290.38 1476806
20050504 291.59 302.68 291.59 298.65 3062712
20050505 300.06 302.48 295.02 296.63 1703683
20050506 296.63 298.24 294.41 295.82 956973
20050509 296.63 298.44 295.02 298.44 345398
20050510 298.44 298.44 293.20 293.60 721294
20050511 291.99 298.85 291.99 295.82 777952
20050512 297.44 306.51 293.81 305.70 2322077
20050513 302.48 308.93 289.57 306.71 4264415
20050516 306.11 307.72 304.70 305.70 1439613
20050517 305.30 305.70 300.46 303.08 799152
20050518 305.30 306.51 299.86 304.90 4357645
20050519 306.11 310.54 304.90 308.53 3231072
20050520 307.12 311.55 295.62 308.93 650876
20050523 308.12 314.17 306.75 310.54 3357032
20050524 312.16 312.96 305.50 305.70 2257238
20050525 301.27 326.68 265.37 322.64 15218593
20050526 325.87 336.15 320.63 335.55 6384782
20050527 337.56 337.97 327.48 329.30 10487283
20050530 329.30 329.30 329.30 329.30 0
20050531 329.30 334.34 328.64 330.30 2024906
20050601 330.71 330.71 327.28 328.49 1155336
20050602 327.89 328.89 324.26 327.28 1668722
20050603 330.71 330.71 325.47 326.88 1006812
20050606 328.29 330.30 325.87 328.29 2382330
20050607 327.28 331.31 325.67 330.30 1243731
20050608 325.26 336.35 325.26 329.90 2766284
20050609 328.09 330.10 327.08 327.08 1909980
20050610 331.11 339.58 330.10 330.91 1642315
20050613 330.71 331.92 329.50 331.92 1094463
20050614 329.30 330.33 326.27 327.48 2618505
20050615 324.66 330.91 324.66 328.89 2150742
20050616 329.50 331.92 327.79 330.91 1752902
20050617 334.54 334.54 328.89 330.71 1475567
20050620 330.71 334.74 329.10 329.50 1235672
20050621 328.69 329.10 324.26 327.48 3110567
20050622 325.87 330.30 325.87 328.49 4319460
20050623 326.68 329.10 325.06 327.28 1257368
20050624 321.43 326.07 321.43 323.85 1676408
20050627 318.41 324.66 317.71 318.61 1026896
20050628 319.42 324.05 318.21 321.84 1717444
20050629 322.24 323.85 318.41 320.22 2381090
20050630 317.00 329.30 317.00 325.87 3194127
20050701 327.28 340.99 322.84 329.50 2141940
20050704 332.52 332.52 323.65 325.26 1218316
20050705 324.46 324.66 319.62 319.62 1732446
20050706 317.40 325.47 317.40 322.64 1310678
20050707 321.84 323.25 231.50 313.16 5258333
20050708 317.00 324.86 311.29 323.65 2942455
20050711 322.64 324.66 318.00 323.85 3996874
20050712 322.84 332.32 322.42 332.32 4790570
20050713 336.35 358.33 332.32 352.89 10776272
20050714 350.27 354.50 346.84 351.48 4612416
20050715 350.27 352.11 344.82 347.65 2953861
20050718 346.64 348.45 339.58 343.41 11489384
20050719 344.02 346.03 338.98 340.39 4702547
20050720 342.02 348.34 338.35 342.22 3824730
20050721 344.26 354.04 338.76 348.34 4489639
20050722 344.87 352.41 342.83 347.32 1481174
20050725 350.37 350.37 343.85 347.11 955600
20050726 349.97 349.97 343.85 346.71 1622594
20050727 343.65 348.13 338.35 345.69 1246904
20050728 346.91 350.58 346.71 348.95 1216363
20050729 350.58 351.80 343.04 345.08 1409544
20050801 347.52 347.52 343.44 345.89 1350792
20050802 345.89 349.76 344.06 346.50 3640258
20050803 347.73 349.15 345.69 347.73 2324545
20050804 345.69 349.97 342.02 344.06 2525943
20050805 344.06 347.11 338.55 344.06 1640992
20050808 345.69 345.69 342.43 343.44 454925
20050809 341.81 343.96 341.61 343.65 1489269
20050810 342.02 354.66 342.02 350.58 2654730
20050811 347.93 351.60 344.46 349.76 1027230
20050812 350.58 350.58 346.50 348.13 518460
20050815 349.15 350.93 339.37 349.36 1050289
20050816 350.58 354.45 349.36 353.84 2817493
20050817 370.15 370.15 347.52 349.15 5088315
20050818 346.91 350.17 345.08 348.34 2977311
20050819 349.97 353.97 294.32 350.78 3797133
20050822 351.60 355.88 351.39 351.39 1759967
20050823 351.60 352.21 350.58 350.58 1037410
20050824 350.58 352.62 350.33 351.39 992396
20050825 351.19 355.06 350.58 354.04 2007729
20050826 353.84 356.69 353.23 354.25 3073472
20050829 354.25 354.25 354.25 354.25 0
20050830 357.71 357.72 339.98 347.73 1856741
20050831 346.50 350.37 332.44 345.28 2273030
20050901 348.13 353.56 345.28 348.74 1185331
20050902 350.58 350.78 342.83 345.08 2301363
20050905 343.24 348.13 343.24 346.09 722311
20050906 348.13 350.58 346.91 348.34 980867
20050907 348.95 348.95 344.06 347.11 2360483
20050908 348.95 350.17 346.13 349.36 1305778
20050909 346.30 352.21 346.30 350.58 2217222
20050912 349.97 355.88 349.97 354.25 3603339
20050913 351.60 354.66 350.58 350.58 781921
20050914 349.56 357.30 349.56 352.62 839692
20050915 351.39 351.39 346.50 348.95 1520546
20050916 347.11 353.02 346.91 353.02 3313507
20050919 348.95 354.04 348.95 351.80 1307495
20050920 350.17 354.86 346.50 351.80 2403289
20050921 347.73 353.84 347.73 349.76 1380720
20050922 349.36 353.23 348.95 349.56 1917333
20050923 349.76 350.99 345.69 349.15 2117014
20050926 349.76 352.41 348.13 352.21 1089906
20050927 353.02 353.02 348.74 348.74 1322459
20050928 348.34 350.78 347.52 350.58 1916106
20050929 350.58 354.25 350.58 353.84 3717775
20050930 355.27 355.27 349.97 352.21 1496628
20051003 352.21 353.43 347.52 349.56 2907644
20051004 349.56 351.39 347.11 348.95 2170614
20051005 347.32 349.56 345.28 346.09 4359871
20051006 338.35 338.96 329.38 329.38 7947142
20051007 326.32 333.66 319.60 326.12 5998533
20051010 329.18 338.35 325.54 335.09 5366740
20051011 334.27 340.80 332.23 336.11 3314979
20051012 328.57 328.57 306.96 312.26 23215276
20051013 311.44 316.13 298.20 302.68 9178101
20051014 305.74 305.94 301.99 304.31 5884219
20051017 305.74 307.57 301.66 306.14 3855148
20051018 307.37 312.72 305.33 312.26 13191350
20051019 311.85 313.28 305.13 310.63 11330194
20051020 317.76 317.76 303.03 310.63 3448795
20051021 307.57 313.48 307.57 313.07 1888386
20051024 312.87 314.91 311.44 313.89 2148168
20051025 315.52 318.01 312.26 312.26 2063536
20051026 306.14 315.11 306.14 311.85 1136024
20051027 310.22 313.89 304.92 305.74 2454559
20051028 301.86 306.14 295.34 306.14 4843620
20051031 306.96 316.38 306.96 312.67 1931560
20051101 314.91 316.71 306.96 309.61 3784499
20051102 309.00 314.32 305.94 309.41 4233782
20051103 311.85 312.67 306.14 311.65 5121554
20051104 309.41 313.48 308.24 313.07 1442783
20051107 313.07 320.01 309.34 319.39 1079481
20051108 320.41 322.45 306.55 322.25 9319399
20051109 322.04 322.25 320.01 321.64 4370174
20051110 326.73 326.73 317.97 322.25 1773459
20051111 326.94 326.94 321.76 323.06 2494053
20051114 322.65 323.47 321.64 322.45 3583714
20051115 306.76 325.51 306.76 322.04 7262976
20051116 321.64 322.45 320.21 320.82 12819340
20051117 310.63 321.02 310.63 320.01 8143266
20051118 320.41 329.99 320.01 327.75 5583348
20051121 327.55 333.87 326.94 331.83 2649579
20051122 332.03 335.29 330.40 333.05 2149395
20051123 334.27 337.33 333.25 335.90 0
20051124 338.35 338.35 334.27 334.68 242242
20051125 334.68 342.43 334.07 337.53 742427
20051128 336.31 340.39 333.25 335.70 1672760
20051129 332.64 345.48 332.64 339.16 2470749
20051130 336.11 342.63 335.58 340.80 2503743
20051201 340.80 345.48 340.80 344.26 2307619
20051202 345.69 347.93 344.26 346.91 3504970
20051205 331.01 347.93 331.01 346.71 2257944
20051206 344.06 349.76 344.06 349.76 2418989
20051207 347.93 351.91 345.89 348.74 3085492
20051208 344.46 349.17 343.44 345.89 4225197
20051209 345.08 345.69 339.37 340.80 7487066
20051212 345.89 349.76 337.50 347.32 14431018
20051213 346.50 348.13 338.35 339.98 37179348
20051214 341.61 601.34 328.57 329.58 28960772
20051215 326.12 345.28 325.92 327.75 26007256
20051216 328.16 341.20 326.12 333.87 14350679
20051219 335.90 335.90 332.64 334.48 15299533
20051220 335.09 338.15 334.27 336.72 12142165
20051221 337.94 337.94 332.64 334.27 16942610
20051222 336.51 338.35 334.48 335.90 11466585
20051223 335.90 337.13 334.07 334.68 3636578
20051226 334.68 334.68 334.68 334.68 0
20051227 334.68 334.68 334.68 334.68 0
20051228 334.68 343.24 334.88 342.43 3461551
20051229 341.00 347.32 338.76 341.81 5629711
20051230 358.73 358.73 341.41 350.37 1407826
20060102 350.37 350.37 350.37 350.37 0
20060103 353.23 357.51 350.99 353.23 9777022
20060104 356.92 357.12 346.05 350.56 12324043
20060105 349.33 353.48 349.13 352.82 16238040
20060106 355.69 362.04 352.82 362.04 9723166
20060109 364.91 365.94 361.63 363.27 10199368
20060110 365.73 367.17 357.33 358.56 10322168
20060111 350.15 358.42 340.34 353.43 19101102
20060112 353.43 355.89 350.97 354.66 6967052
20060113 352.61 355.67 351.59 355.07 5116269
20060116 355.07 359.99 351.38 359.38 5728197
20060117 357.53 371.12 353.43 354.87 10293145
20060118 348.51 362.86 346.91 351.79 5579178
20060119 353.84 357.33 350.97 356.10 3289997
20060120 357.94 357.94 350.97 355.28 2601486
20060123 348.92 356.10 348.51 354.25 5399551
20060124 356.92 356.92 350.56 351.79 1634572
20060125 350.15 354.05 350.01 353.43 3796807
20060126 349.54 354.46 347.43 352.61 5897824
20060127 355.07 357.94 351.79 357.53 3002813
20060130 357.53 357.82 355.48 356.92 5701978
20060131 357.53 357.53 346.87 353.43 8322732
20060201 356.92 357.74 352.61 356.92 5065539
20060202 358.97 361.84 356.10 358.15 4730918
20060203 360.81 353.43 352.01 353.43 6735475
20060206 353.84 358.35 348.51 356.30 3992043
20060207 356.30 356.30 351.38 352.61 7754339
20060208 350.15 354.25 350.15 353.43 15680866
20060209 353.84 357.53 352.46 356.71 3178903
20060210 353.23 362.66 353.23 361.22 3026104
20060213 363.48 363.48 357.94 359.99 0
20060214 362.45 362.45 356.51 358.15 2889036
20060215 358.35 361.63 358.16 361.43 1522869
20060216 361.02 362.44 358.56 359.38 1557502
20060217 359.79 361.38 357.94 358.56 3760101
20060220 357.74 360.19 348.92 358.35 2576365
20060221 359.99 364.77 359.36 361.84 3175123
20060222 361.84 364.50 357.45 364.50 3022934
20060223 364.91 373.32 363.27 372.29 4452148
20060224 370.24 373.32 367.78 369.63 7831897
20060227 371.06 373.73 369.01 373.11 2178942
20060228 371.06 379.47 371.06 375.98 5839046
20060301 377.21 377.21 372.70 373.93 3177440
20060302 375.57 378.44 372.93 377.42 2731116
20060303 375.57 381.93 374.96 381.31 2899890
20060306 380.90 388.49 379.35 386.64 4852011
20060307 385.82 387.05 382.95 383.36 13002432
20060308 382.13 386.85 377.21 380.08 4938959
20060309 383.98 384.59 379.67 384.18 2650143
20060310 382.13 383.31 371.88 371.88 8493457
20060313 371.47 379.06 370.04 378.24 4682871
20060314 376.19 379.47 375.58 378.03 3176952
20060315 378.03 382.75 376.39 382.13 2441858
20060316 380.90 389.31 380.49 388.08 2679776
20060317 386.23 391.97 386.23 389.31 4467147
20060320 391.15 391.15 383.98 384.39 3015251
20060321 384.39 385.41 375.57 381.93 2943181
20060322 379.26 382.75 378.65 379.47 3431455
20060323 381.31 382.95 379.37 381.93 4434466
20060324 380.90 382.95 377.42 380.70 3343044
20060327 378.65 381.11 376.80 378.03 0
20060328 376.60 378.85 373.73 375.57 2229549
20060329 376.39 376.80 373.52 376.19 1113128
20060330 376.19 378.85 374.96 377.21 2033337
20060331 377.21 381.31 376.27 380.08 3060859
20060403 382.13 382.13 375.78 377.21 4518853
20060404 374.75 372.09 369.83 372.09 3398407
20060405 373.11 373.11 367.37 369.01 5286140
20060406 368.81 370.65 368.19 370.65 3486331
20060407 369.01 370.65 366.14 366.76 3728883
20060410 368.60 368.60 365.73 365.73 2061507
20060411 363.89 366.55 361.22 366.55 3550597
20060412 367.37 385.79 366.96 377.01 13320590
20060413 378.03 380.31 367.02 377.21 4631653
20060414 377.21 377.21 377.21 377.21 0
20060417 377.21 377.21 377.21 377.21 0
20060418 379.26 379.26 374.75 375.57 2245159
20060419 379.47 387.87 375.57 381.31 2451736
20060420 382.95 382.95 376.39 377.83 1990046
20060421 380.49 381.31 375.57 379.67 3085005
20060424 379.67 388.69 378.00 385.41 3894608
20060425 384.39 389.10 383.98 387.26 4657994
20060426 386.03 388.69 370.86 387.46 1996387
20060427 385.62 388.28 383.16 386.85 3769735
20060428 386.85 387.26 382.95 386.64 4043017
20060501 386.64 386.64 386.64 386.64 0
20060502 392.79 392.79 381.11 381.31 6359392
20060503 380.08 384.80 380.08 382.54 4458367
20060504 385.21 390.62 382.75 386.03 1581525
20060505 387.87 388.69 385.21 388.08 1721886
20060508 387.46 395.67 386.85 392.59 4308983
20060509 394.64 394.64 387.78 392.59 3150612
20060510 393.61 396.08 391.14 394.23 2902694
20060511 393.61 396.28 392.18 392.79 2343204
20060512 389.51 394.66 387.46 388.69 5844900
20060515 387.87 388.99 372.70 374.75 7193995
20060516 376.39 378.24 370.69 372.50 8158714
20060517 374.55 376.22 356.71 358.35 4230571
20060518 358.15 363.27 350.15 356.92 7595931
20060519 357.94 364.30 355.20 359.79 5251995
20060522 358.35 359.38 354.05 354.25 7839458
20060523 358.15 365.32 350.56 356.71 10219611
20060524 351.38 356.10 345.44 346.67 6325003
20060525 352.61 356.71 346.30 354.25 10112298
20060526 357.74 372.09 357.74 370.65 7001685
20060529 370.65 370.65 370.65 370.65 0
20060530 367.37 376.60 349.33 352.82 5057856
20060531 347.28 364.09 346.05 358.35 6066111
20060601 354.25 364.09 353.43 362.86 2840380
20060602 369.01 371.27 363.68 364.71 2729652
20060605 364.71 365.53 360.81 360.81 1188004
20060606 355.07 361.84 353.43 355.48 3333898
20060607 356.10 358.97 350.56 351.59 3717785
20060608 341.54 344.00 337.44 338.26 6547556
20060609 344.82 351.79 343.39 348.51 4673237
20060612 344.62 349.33 341.75 343.39 2937327
20060613 336.21 340.93 334.37 337.44 1896513
20060614 339.90 339.90 327.60 337.24 7826288
20060615 341.75 346.87 339.90 343.80 5053588
20060616 350.15 354.25 340.72 342.57 2861477
20060619 347.90 347.90 343.39 345.23 2502466
20060620 340.31 345.44 339.49 344.62 2434664
20060621 341.75 345.85 337.44 343.80 3105857
20060622 348.92 354.25 343.93 349.13 5155901
20060623 346.87 349.42 346.05 348.51 3456332
20060626 352.41 355.28 344.82 349.33 5115171
20060627 352.61 354.25 348.31 348.51 4998346
20060628 344.41 350.15 342.36 342.36 20285448
20060629 347.28 348.51 341.75 345.03 4618849
20060630 345.03 353.64 347.08 352.61 5830266
20060703 355.07 355.07 348.27 353.84 2162723
20060704 351.18 361.02 351.18 359.99 3456210
20060705 361.24 362.07 354.39 356.67 4620589
20060706 359.58 367.26 356.88 367.26 7224645
20060707 367.05 374.53 363.60 374.53 10122040
20060710 372.24 377.85 372.24 377.02 7806147
20060711 377.43 391.34 375.77 382.00 11097673
20060712 382.00 390.30 378.68 381.59 9566308
20060713 377.85 380.75 375.36 378.06 6632786
20060714 379.09 379.92 370.37 373.49 16326858
20060717 377.85 377.85 369.54 374.53 5609829
20060718 373.70 377.02 373.70 375.36 3053218
20060719 378.26 382.62 373.89 382.00 4896468
20060720 383.87 388.02 381.79 386.15 2278444
20060721 383.66 386.15 377.85 378.89 6304645
20060724 377.23 385.32 377.23 384.08 4412746
20060725 383.66 394.46 379.95 391.55 6593289
20060726 390.72 395.05 390.72 393.63 2994574
20060727 398.19 398.19 392.17 392.80 4441406
20060728 389.47 395.29 389.47 394.66 3290563
20060731 392.59 395.29 391.76 394.46 2610920
20060801 392.38 395.70 392.38 394.46 2029177
20060802 394.25 396.95 394.04 395.08 686748
20060803 396.95 396.95 388.23 390.93 7889958
20060804 390.93 394.46 390.72 394.04 2228470
20060807 388.23 394.66 388.23 393.63 1274874
20060808 395.29 395.29 391.14 394.25 2776255
20060809 394.87 395.29 391.76 394.25 1088345
20060810 391.97 393.63 390.30 393.63 1467062
20060811 395.29 396.12 393.63 394.66 1538350
20060814 396.95 402.97 396.74 401.93 2214742
20060815 398.82 415.01 398.82 411.48 6147740
20060816 413.97 414.25 407.74 411.90 3857013
20060817 411.07 417.71 411.07 413.97 6848697
20060818 413.97 416.05 412.10 412.31 2413072
20060821 408.78 415.63 408.78 409.40 3282254
20060822 411.90 411.90 402.55 406.91 4249819
20060823 407.74 407.74 402.14 402.14 1922245
20060824 402.14 406.91 398.09 401.31 2369721
20060825 403.80 404.01 400.69 401.93 2005936
20060828 401.93 401.93 401.93 401.93 0
20060829 402.76 403.38 382.00 399.02 0
20060830 401.72 403.59 398.82 401.10 2197281
20060831 403.38 403.38 396.74 397.36 2849469
20060901 396.74 403.80 396.74 401.93 4677908
20060904 404.42 404.42 401.52 402.76 2113229
20060905 403.80 403.80 398.19 403.59 2409218
20060906 404.42 404.42 399.44 401.93 1260062
20060907 398.61 401.93 396.74 396.74 2548061
20060908 396.12 400.64 394.04 394.25 1764255
20060911 390.51 395.91 390.51 393.42 2177412
20060912 394.46 396.33 391.14 393.42 5594536
20060913 396.12 402.14 400.27 400.27 2661496
20060914 399.44 406.13 399.44 405.04 2841642
20060915 404.21 409.61 404.01 409.40 4238139
20060918 408.16 414.18 408.16 413.14 4567002
20060919 414.18 414.18 409.82 409.82 3224935
20060920 408.57 413.91 408.57 413.76 3616778
20060921 413.35 415.01 410.24 414.59 1713680
20060922 410.86 414.10 407.33 409.61 1777983
20060925 409.61 414.39 409.20 412.93 1283544
20060926 414.39 415.38 411.48 412.93 3154008
20060927 414.39 426.43 413.76 422.69 3373652
20060928 417.92 430.37 417.92 429.96 3682647
20060929 428.71 431.83 426.43 428.50 4250301
20061002 428.50 433.49 426.62 432.66 1428167
20061003 429.34 433.28 426.01 426.84 3040815
20061004 427.67 427.91 422.90 427.05 4540269
20061005 430.17 433.07 425.82 430.79 5375012
20061006 431.41 431.41 427.05 428.30 3486726
20061009 423.52 429.34 423.52 426.43 2817558
20061010 427.67 427.67 422.90 423.73 6285619
20061011 424.77 462.55 421.84 458.40 19936170
20061012 461.51 487.52 450.93 450.93 13170321
20061013 449.27 452.59 444.09 449.27 5886431
20061016 450.72 450.72 446.36 449.68 2666433
20061017 450.93 450.93 439.92 439.92 3009988
20061018 445.74 452.59 440.55 448.02 2914857
20061019 444.28 448.85 443.87 445.94 3679877
20061020 447.40 450.93 443.43 448.64 4058113
20061023 452.59 453.83 445.74 453.42 1633962
20061024 449.89 456.32 445.94 453.83 2421501
20061025 454.25 466.50 449.06 462.55 4168657
20061026 463.38 466.91 461.31 463.80 3091993
20061027 462.34 468.78 446.98 458.61 2897757
20061030 451.76 464.99 450.51 455.08 2989155
20061031 451.34 466.29 451.34 464.21 5546730
20061101 467.95 468.57 462.75 464.63 3071160
20061102 465.04 479.16 458.61 468.37 3318621
20061103 472.31 472.31 455.08 456.74 4611076
20061106 457.99 468.57 456.19 466.29 2910883
20061107 470.23 478.12 467.33 478.12 3019260
20061108 473.35 479.12 459.44 466.08 20880734
20061109 471.69 472.73 467.32 472.73 2384292
20061110 472.52 472.73 466.29 469.20 1964753
20061113 469.20 470.44 461.93 461.93 2392601
20061114 468.78 489.33 445.74 488.30 12254055
20061115 493.28 500.13 484.04 495.35 4718489
20061116 498.26 504.62 493.49 499.51 4134699
20061117 500.75 500.75 493.28 495.77 2713757
20061120 495.77 510.72 492.73 509.89 5748190
20061121 506.57 510.37 500.75 501.38 15017786
20061122 506.57 506.57 489.13 494.32 6486959
20061123 499.09 499.09 490.79 494.11 2571543
20061124 490.37 495.35 487.47 490.79 1786894
20061127 482.07 492.24 482.07 490.37 6806310
20061128 490.16 490.16 477.71 481.24 8105026
20061129 484.97 494.74 480.20 486.64 16149963
20061130 490.99 502.21 489.75 499.92 6072719
20061201 501.17 504.07 497.66 500.75 13972671
20061204 498.05 507.40 498.05 506.57 7697288
20061205 509.89 521.93 506.77 518.19 6760310
20061206 520.27 520.27 435.56 513.42 8225204
20061207 508.64 514.04 508.64 511.55 3401349
20061208 507.60 517.36 507.60 516.12 7459220
20061211 517.15 520.68 515.12 519.64 6678546
20061212 522.76 522.76 518.81 521.72 3305977
20061213 519.02 528.16 519.02 526.29 4501374
20061214 531.27 533.35 524.21 527.53 6148583
20061215 526.50 529.82 524.00 524.84 6277431
20061218 522.34 530.23 518.47 530.23 6443609
20061219 524.00 537.29 523.91 535.63 1644680
20061220 539.78 543.94 532.31 533.55 3156658
20061221 528.99 536.88 523.56 535.22 3541155
20061222 529.82 531.89 527.74 531.89 1311601
20061225 531.89 531.89 531.89 531.89 0
20061226 531.89 531.89 531.89 531.89 0
20061227 532.31 543.52 532.31 538.95 889654
20061228 542.69 548.92 535.22 537.29 1337491
20061229 542.27 542.36 535.63 536.05 386665
20070101 536.05 536.05 536.05 536.05 0
20070102 543.94 545.60 536.05 540.20 2639459
20070103 543.85 544.69 535.51 535.93 3429928
20070104 535.93 538.01 531.34 537.18 3506175
20070105 537.18 541.77 532.59 539.26 2352156
20070108 542.18 542.18 527.59 529.25 1914933
20070109 535.51 536.76 521.75 523.42 4693762
20070110 524.67 524.67 509.24 515.07 5738326
20070111 514.66 520.37 507.98 517.16 4961467
20070112 519.24 524.25 516.33 520.50 1649986
20070115 520.50 530.92 520.50 526.33 2071983
20070116 534.26 541.35 521.33 528.00 8380965
20070117 528.00 540.49 525.50 530.51 5957956
20070118 530.51 543.02 528.84 538.85 0
20070119 541.35 542.60 537.18 540.93 3185122
20070122 541.35 546.35 540.10 543.43 1690627
20070123 546.77 546.77 542.18 542.18 2848123
20070124 544.69 555.53 543.73 552.19 5037714
20070125 555.53 556.36 542.60 546.77 3204543
20070126 546.77 550.11 540.93 545.10 3652196
20070129 541.35 550.52 541.35 549.69 2368700
20070130 551.78 555.53 546.77 554.28 2496019
20070131 554.70 554.70 546.77 549.27 1520869
20070201 553.86 560.95 550.94 554.70 2900993
20070202 554.70 563.96 552.61 563.04 5280123
20070205 565.96 565.96 558.87 564.29 1520869
20070206 564.70 571.38 562.62 564.70 1728391
20070207 564.70 565.12 559.28 562.62 2733632
20070208 567.21 567.21 557.61 559.70 2095241
20070209 563.87 563.87 558.15 559.70 1762199
20070212 559.28 560.53 555.11 555.95 1490658
20070213 558.87 559.70 554.70 555.11 1545206
20070214 560.53 560.53 556.36 559.70 1495933
20070215 563.04 563.04 555.53 558.03 1811712
20070216 560.12 560.12 552.19 557.61 2190071
20070219 556.36 561.79 554.70 558.87 2856275
20070220 561.37 561.37 553.03 555.95 1906062
20070221 553.03 557.61 552.75 555.11 2233709
20070222 554.70 558.87 321.97 557.61 2462571
20070223 560.53 560.53 555.11 556.78 1445341
20070226 561.79 561.79 557.20 559.70 1629605
20070227 558.45 558.45 528.00 535.51 5113362
20070228 519.66 529.67 503.40 526.75 9224840
20070301 522.58 537.18 510.49 527.17 7337720
20070302 534.26 536.34 516.74 527.17 6391343
20070305 512.99 519.66 515.49 515.49 6417838
20070306 522.16 522.16 515.49 518.83 3443835
20070307 525.08 525.08 515.91 520.50 3024235
20070308 525.50 528.84 522.58 528.00 2708696
20070309 527.59 530.92 521.33 529.25 2959017
20070312 535.51 538.85 528.84 530.51 1491977
20070313 533.01 533.01 524.25 525.08 3999744
20070314 512.99 518.41 511.32 511.74 4619913
20070315 524.67 526.33 517.16 526.33 2334293
20070316 521.75 533.43 520.08 530.92 3970133
20070319 536.34 538.01 528.00 530.92 1835449
20070320 533.43 534.26 526.75 534.26 2089367
20070321 535.93 540.52 529.67 537.60 1797086
20070322 548.02 558.45 542.60 557.20 4438886
20070323 558.87 561.79 553.44 555.53 2225917
20070326 551.36 555.53 547.19 547.19 325490
20070327 554.70 554.70 542.60 544.69 3199628
20070328 539.68 545.52 538.01 542.18 2582337
20070329 548.44 550.94 543.85 548.86 1623252
20070330 552.61 552.61 542.18 544.69 6636749
20070402 544.69 553.44 540.10 548.86 1981230
20070403 556.78 556.78 548.44 555.11 2637604
20070404 553.03 561.37 553.03 559.28 3631935
20070405 561.37 564.70 555.11 563.87 3136208
20070406 563.87 563.87 563.87 563.87 0
20070409 563.87 563.87 563.87 563.87 0
20070410 572.21 581.39 566.79 569.71 3155270
20070411 573.88 575.55 551.92 573.05 2304202
20070412 568.04 573.05 565.54 570.96 1736184
20070413 577.63 579.72 571.79 577.22 2336451
20070416 582.22 591.40 578.05 591.40 3155630
20070417 584.72 592.23 582.64 583.89 4170581
20070418 586.39 590.56 583.89 588.06 4219255
20070419 577.63 584.72 577.63 583.06 3123860
20070420 588.89 603.91 586.81 600.99 3906953
20070423 605.16 605.16 597.24 598.90 4137133
20070424 595.57 599.32 586.39 588.06 2484870
20070425 587.23 595.15 587.23 591.40 3011887
20070426 600.16 600.16 585.14 588.06 3212336
20070427 582.22 588.64 571.79 574.30 4363358
20070430 575.97 583.06 569.71 579.72 3405351
20070501 576.38 580.97 573.05 574.71 1760161
20070502 578.47 587.23 573.88 582.64 7212440
20070503 586.81 588.06 572.21 576.38 3975168
20070504 578.89 592.23 575.97 588.48 3402474
20070507 588.48 588.48 588.48 588.48 0
20070508 590.56 590.56 578.05 579.72 1457090
20070509 585.56 587.64 575.55 580.14 3709861
20070510 578.47 582.63 575.55 577.22 1891675
20070511 575.55 580.14 568.88 574.71 2491104
20070514 571.38 577.67 571.38 577.63 2794654
20070515 579.72 583.47 574.71 580.14 2524312
20070516 576.38 584.31 576.38 581.80 2642999
20070517 588.06 588.06 580.55 583.89 1508161
20070518 586.39 586.84 580.14 580.97 2651391
20070521 580.14 585.56 578.05 580.97 2788540
20070522 578.47 584.31 582.22 582.22 3202385
20070523 578.47 583.06 573.05 577.63 5072481
20070524 575.55 575.55 555.53 556.78 9774635
20070525 560.95 573.46 558.87 569.29 8054996
20070528 569.29 569.29 569.29 569.29 0
20070529 570.54 576.80 564.70 568.46 3185002
20070530 564.70 570.96 563.04 568.88 2996661
20070531 577.22 577.22 568.04 570.13 2239464
20070601 574.30 576.80 570.13 573.46 3230199
20070604 568.88 571.79 563.04 564.70 3126857
20070605 563.04 566.79 553.86 554.70 2798970
20070606 557.20 557.20 534.26 537.60 5397371
20070607 542.60 545.52 527.59 531.76 5199440
20070608 525.50 530.09 521.33 526.33 5262620
20070611 532.17 532.59 526.33 528.84 3608797
20070612 528.42 536.34 525.50 530.09 4508180
20070613 532.59 543.02 530.09 540.93 10405953
20070614 548.02 570.54 547.19 568.04 8067704
20070615 573.46 594.73 568.04 589.73 14025780
20070618 589.73 593.07 582.64 583.06 5563413
20070619 583.47 586.39 578.89 582.22 5392336
20070620 582.22 589.65 581.80 583.89 9740468
20070621 581.80 583.89 574.71 582.22 9501536
20070622 580.55 583.89 576.99 579.30 6586996
20070625 576.80 580.97 572.05 579.72 3435802
20070626 574.30 577.63 573.46 574.71 8116857
20070627 565.54 571.79 560.53 567.21 11582031
20070628 575.55 577.63 568.88 570.54 5219101
20070629 574.71 574.71 566.79 573.05 2524312
20070702 566.37 574.71 566.37 570.96 2552965
20070703 572.21 578.89 570.13 578.05 3720531
20070704 579.43 581.96 573.94 576.05 3396077
20070705 573.94 576.90 567.62 570.57 3412676
20070706 572.68 576.90 568.04 576.05 3023306
20070709 576.47 580.69 572.26 574.79 2582123
20070710 577.74 578.16 563.82 569.30 3363115
20070711 568.46 573.94 556.65 561.29 10291856
20070712 560.03 574.37 559.61 574.37 4523162
20070713 583.64 583.64 565.51 574.37 4044512
20070716 569.73 575.21 565.09 566.77 3186215
20070717 562.98 568.04 561.29 562.56 3393824
20070718 559.18 562.14 552.44 552.44 2249191
20070719 553.70 563.40 553.70 562.56 2330527
20070720 559.18 569.73 559.18 560.87 4713697
20070723 564.24 566.77 558.67 565.51 4603194
20070724 567.20 567.62 555.81 556.23 5824420
20070725 549.06 555.81 548.22 549.06 4462812
20070726 551.59 551.59 523.76 524.18 5440742
20070727 519.12 535.66 506.05 522.50 6053015
20070730 526.29 527.98 517.43 517.43 3734226
20070731 525.45 539.79 519.96 539.79 6665170
20070801 527.13 539.79 521.23 531.35 4984145
20070802 535.15 540.21 518.28 522.07 3874134
20070803 522.92 524.18 509.84 517.86 7150222
20070806 511.95 519.96 503.10 515.75 3441843
20070807 520.39 528.82 518.70 528.40 2852809
20070808 535.99 577.74 564.24 564.24 11716660
20070809 566.35 585.33 499.28 553.28 9956434
20070810 550.33 559.18 518.28 531.77 7518724
20070813 540.63 542.74 526.29 532.19 4635325
20070814 524.18 535.15 519.12 522.92 2272311
20070815 514.90 523.76 510.69 519.12 3156218
20070816 511.53 512.80 489.60 490.87 4935178
20070817 486.65 511.53 485.81 500.57 7208793
20070820 500.99 513.22 500.14 512.37 3341655
20070821 504.36 518.28 491.71 498.04 2999830
20070822 506.05 508.16 498.46 501.41 3179813
20070823 509.42 512.80 495.93 496.35 4362980
20070824 493.40 500.99 493.40 500.14 2729501
20070827 500.14 500.14 500.14 500.14 0
20070828 505.21 505.21 484.54 485.39 1837531
20070829 479.48 492.13 479.45 489.18 3032080
20070830 497.61 507.31 492.13 506.47 3774183
20070831 512.80 518.70 403.15 514.90 5686291
20070903 512.80 519.54 509.00 514.90 2000559
20070904 514.48 521.65 511.95 521.23 1450770
20070905 521.65 521.65 509.42 511.95 4183234
20070906 511.95 518.70 507.31 515.75 3128355
20070907 520.81 520.81 507.31 508.16 11801790
20070910 510.69 510.69 490.02 490.87 3656921
20070911 494.66 502.67 492.55 502.25 2510865
20070912 498.46 503.52 493.82 501.41 3899269
20070913 504.36 505.63 495.08 502.67 2701045
20070914 497.61 500.14 493.82 495.51 7177373
20070917 491.71 494.66 474.84 475.69 5863547
20070918 475.26 484.12 467.67 471.47 7521095
20070919 483.28 505.21 480.75 503.94 6732278
20070920 503.94 504.43 492.98 494.66 4621216
20070921 490.87 505.63 490.02 503.94 6225528
20070924 502.67 517.05 500.57 509.42 2258083
20070925 506.05 510.27 497.19 502.25 3154914
20070926 503.52 514.48 502.67 510.69 3471247
20070927 512.80 545.69 509.84 544.85 5286844
20070928 547.80 568.04 538.10 554.12 5653567
20071001 553.70 556.65 543.58 549.48 3578312
20071002 559.18 560.45 547.45 557.08 2809888
20071003 560.87 568.46 557.08 566.77 2222277
20071004 562.98 575.21 561.29 572.26 3098121
20071005 576.05 579.00 566.35 571.41 2833364
20071008 573.52 577.74 555.81 556.23 4404478
20071009 559.18 562.98 552.01 560.87 3686563
20071010 559.61 571.83 554.54 565.09 2615915
20071011 562.56 568.46 543.58 559.18 2160148
20071012 557.92 559.61 545.69 554.97 2705432
20071015 555.81 568.04 554.97 561.71 2084266
20071016 556.65 560.03 546.53 546.95 6447602
20071017 544.85 558.34 544.85 554.54 5156659
20071018 556.23 556.23 529.24 533.46 4946204
20071019 533.46 540.21 526.71 533.46 3062314
20071022 527.98 530.09 511.95 527.98 2548214
20071023 535.15 540.21 526.71 530.09 2182676
20071024 533.46 537.87 515.33 516.59 4303579
20071025 518.70 523.76 517.01 520.81 1895154
20071026 519.96 523.34 511.95 521.23 3078202
20071029 527.56 527.56 513.64 514.48 4862616
20071030 511.53 516.59 507.31 512.80 8724892
20071031 512.80 521.65 512.80 518.70 7048967
20071101 515.75 522.50 507.31 513.22 3108318
20071102 506.89 511.11 502.96 506.05 4357882
20071105 502.67 504.36 493.40 498.04 4768830
20071106 503.52 506.05 494.24 498.88 3338928
20071107 500.14 503.10 495.51 495.51 4407323
20071108 489.18 495.93 482.43 483.70 3827656
20071109 488.34 491.71 469.78 471.47 4183234
20071112 470.20 476.11 460.93 471.89 3095987
20071113 470.20 493.82 469.78 493.82 4381713
20071114 506.05 526.29 497.61 516.17 4566676
20071115 511.11 522.07 498.88 503.10 2990819
20071116 503.10 503.10 489.60 490.87 2759260
20071119 489.18 508.58 458.40 462.19 3839275
20071120 460.08 476.11 449.54 474.42 4579125
20071121 466.41 474.42 458.82 467.67 3856349
20071122 467.67 473.16 450.38 454.18 3383509
20071123 459.66 471.89 450.81 468.52 3060062
20071126 474.42 477.37 458.82 460.93 2850675
20071127 455.44 462.61 442.37 449.12 3791493
20071128 451.23 468.94 443.64 464.72 4615643
20071129 468.10 474.84 459.24 470.20 2685631
20071130 468.52 490.87 467.67 484.96 5252460
20071203 484.96 491.29 476.53 479.48 6206913
20071204 477.37 480.75 456.29 458.40 4681447
20071205 457.97 474.42 449.96 472.31 6131031
20071206 472.31 488.76 471.89 485.39 6154863
20071207 489.60 500.99 487.92 492.98 2689425
20071210 488.34 498.46 488.34 495.93 2472806
20071211 494.66 501.83 490.87 494.66 1927878
20071212 489.18 501.83 484.96 492.55 4159403
20071213 486.23 495.51 472.73 472.73 4583631
20071214 475.26 492.98 472.73 488.76 4205762
20071217 479.90 484.96 472.73 477.37 4651924
20071218 478.22 483.28 471.05 472.31 5004894
20071219 471.89 482.01 471.05 472.73 2800640
20071220 479.48 479.48 471.89 473.58 1864208
20071221 481.17 483.70 472.73 474.00 4582445
20071224 470.63 480.32 470.63 476.95 323210
20071225 476.95 476.95 476.95 476.95 0
20071226 476.95 476.95 476.95 476.95 0
20071227 482.43 484.96 475.26 481.17 1068751
20071228 475.26 484.96 474.42 480.32 1534951
20071231 473.58 483.70 473.58 480.32 614170
20080101 480.32 480.32 480.32 480.32 0
20080102 482.74 487.41 477.65 480.20 3132348
20080103 480.20 480.20 458.56 464.08 4189155
20080104 460.68 472.56 446.69 448.38 5412863
20080107 447.11 448.38 421.66 428.44 4710840
20080108 428.02 433.53 420.38 424.63 5565738
20080109 408.08 416.14 388.44 396.63 10744396
20080110 410.63 415.72 405.75 411.48 11701840
20080111 418.48 434.81 413.60 415.72 11720227
20080114 411.90 426.75 408.29 412.75 7310188
20080115 396.21 396.21 344.88 344.88 15543165
20080116 347.42 348.06 334.48 345.51 8250069
20080117 357.81 358.45 345.30 356.33 9593884
20080118 353.78 366.51 346.15 352.94 10466345
20080121 350.18 350.82 323.03 336.18 8406833
20080122 342.97 347.00 308.82 343.60 15549766
20080123 347.85 351.45 313.70 323.88 11243804
20080124 333.42 350.60 333.42 343.18 9122294
20080125 348.48 355.06 341.91 353.15 7357335
20080128 345.94 347.85 335.54 339.36 7754433
20080129 344.88 362.69 342.76 362.69 9135259
20080130 361.00 372.24 353.57 369.90 7860397
20080131 366.72 369.06 352.94 368.63 5341199
20080201 372.66 389.63 372.66 383.90 6658141
20080204 385.18 393.02 379.66 391.11 4371851
20080205 389.63 389.63 350.82 353.78 10310287
20080206 354.21 364.60 349.54 359.51 9393273
20080207 358.88 363.33 349.97 352.09 5327762
20080208 354.00 360.15 348.27 358.88 4680901
20080211 353.78 373.93 351.45 353.57 8137623
20080212 354.85 363.33 349.54 363.33 8358743
20080213 359.09 376.69 356.97 374.57 4888113
20080214 376.69 383.48 364.81 365.45 6186786
20080215 364.39 370.54 359.51 360.57 7186426
20080218 360.78 368.63 360.78 363.12 4577884
20080219 360.78 372.03 359.72 367.78 4493373
20080220 361.42 364.18 350.60 356.33 5972265
20080221 357.60 366.51 354.21 361.21 2564341
20080222 360.57 360.57 353.36 357.60 5212369
20080225 359.94 365.03 356.97 360.78 3916526
20080226 364.81 377.96 361.42 375.42 5761871
20080227 378.60 378.60 365.03 373.30 4128099
20080228 369.90 378.60 363.97 365.45 2914292
20080229 370.54 370.54 354.42 357.39 3783099
20080303 350.60 357.18 349.97 353.36 3909453
20080304 354.42 357.60 343.60 344.66 6170048
20080305 349.54 354.63 345.30 352.30 3229236
20080306 353.57 360.15 345.30 345.51 3058916
20080307 344.45 373.30 340.63 369.06 9876768
20080310 359.51 393.87 359.51 372.66 7145761
20080311 376.69 380.51 365.03 367.57 5376913
20080312 374.78 387.72 372.24 381.57 4945633
20080313 377.83 378.39 371.60 373.93 4954238
20080314 372.03 378.39 357.18 361.42 4234416
20080317 356.97 360.15 345.94 348.48 6218374
20080318 354.42 360.78 351.24 357.81 2933151
20080319 364.81 371.81 349.54 352.94 5526370
20080320 347.85 367.15 346.79 363.75 5092143
20080321 363.75 363.75 363.75 363.75 0
20080324 363.75 363.75 363.75 363.75 0
20080325 369.48 385.39 369.06 382.63 3811505
20080326 384.33 389.84 379.02 383.69 3956836
20080327 384.96 392.60 381.99 391.75 5352043
20080328 389.21 391.11 379.87 380.72 4518361
20080331 377.12 384.33 370.75 382.21 3069171
20080401 383.05 405.54 380.51 401.51 4736181
20080402 402.99 405.54 396.84 401.51 4033215
20080403 399.81 400.45 386.45 389.42 3640007
20080404 387.93 389.21 368.21 371.39 6268822
20080407 376.27 383.48 373.09 380.93 2712502
20080408 376.27 380.30 364.81 368.00 3808440
20080409 366.72 373.93 360.57 362.27 4259640
20080410 359.30 362.69 344.88 348.69 6177120
20080411 348.27 352.94 343.39 343.60 4849099
20080414 342.76 348.69 331.94 335.97 4866308
20080415 351.88 380.09 351.88 372.03 11842339
20080416 364.81 376.27 364.81 374.78 3050666
20080417 377.54 385.39 368.42 371.39 5038042
20080418 369.90 384.54 365.87 379.45 2943170
20080421 380.72 384.54 370.12 373.93 1935986
20080422 374.36 376.27 366.09 368.21 2815165
20080423 373.93 382.42 367.36 379.66 5780376
20080424 380.09 382.21 370.75 380.30 4376565
20080425 380.30 400.02 378.60 395.78 3942692
20080428 398.75 405.54 394.72 402.14 2316111
20080429 399.60 404.27 387.72 392.39 2948356
20080430 395.57 416.78 394.72 410.42 4886345
20080501 410.42 411.26 401.93 405.33 1497398
20080502 411.69 436.08 411.48 432.69 5991596
20080505 432.69 432.69 432.69 432.69 0
20080506 429.29 450.08 421.23 426.32 4538870
20080507 424.63 436.93 423.99 432.26 2270142
20080508 430.57 442.02 426.75 440.32 1650862
20080509 440.32 445.41 425.90 431.84 1530990
20080512 430.99 449.23 430.57 446.69 3256228
20080513 447.11 453.47 428.02 431.41 3995026
20080514 435.23 442.02 421.66 423.35 3839675
20080515 423.35 429.72 420.17 427.60 2406987
20080516 426.32 434.81 424.20 430.57 1472056
20080519 433.96 447.53 431.84 446.26 2397086
20080520 445.84 446.26 424.63 424.63 3691162
20080521 425.48 431.84 418.48 419.75 3101820
20080522 414.45 423.99 411.90 420.81 2287822
20080523 422.51 430.99 418.48 424.20 2400151
20080526 424.20 424.20 424.20 424.20 0
20080527 428.02 435.23 423.99 430.14 4511878
20080528 430.14 435.66 421.66 423.35 3204366
20080529 422.29 429.72 414.66 418.69 3758818
20080530 417.63 428.44 417.63 424.20 5642117
20080602 424.63 427.17 420.17 423.99 3694933
20080603 423.35 425.05 417.84 419.75 6273537
20080604 424.20 431.84 416.14 429.29 4334015
20080605 433.11 434.38 421.02 431.84 2946706
20080606 436.50 436.93 422.93 422.93 2880935
20080609 420.81 424.20 416.78 420.81 5252916
20080610 418.48 427.17 406.81 423.57 7940783
20080611 419.96 428.87 412.32 418.48 6530254
20080612 421.02 425.90 414.02 419.96 4110419
20080613 420.17 423.35 411.69 420.17 4092739
20080616 418.48 430.99 417.20 427.17 2048314
20080617 429.72 432.69 421.87 423.57 4018010
20080618 424.20 432.26 415.72 415.72 8382317
20080619 412.54 422.29 412.54 417.84 5309610
20080620 416.78 419.75 394.93 399.17 8131611
20080623 400.66 410.63 400.02 404.48 3895781
20080624 402.14 404.69 381.99 386.02 6095202
20080625 388.15 394.93 379.02 392.39 5897655
20080626 388.78 388.78 380.09 380.09 4408036
20080627 377.75 384.96 372.03 383.69 2955900
20080630 384.96 387.30 375.84 384.33 4058439
20080701 375.00 384.96 365.24 365.24 6501376
20080702 367.53 367.53 356.28 361.26 6124499
20080703 359.31 371.86 350.43 368.83 0
20080704 366.23 375.97 360.61 367.32 3426767
20080707 372.51 374.68 363.64 370.13 4925263
20080708 365.15 371.65 361.91 368.18 6607981
20080709 360.17 373.38 360.17 371.86 4887726
20080710 355.84 360.61 334.20 348.92 10323844
20080711 351.95 354.11 334.85 338.74 5476660
20080714 344.81 352.16 338.53 343.72 4201887
20080715 340.26 351.73 336.80 345.89 9490859
20080716 345.67 367.97 341.56 364.72 5195186
20080717 367.53 388.96 367.53 381.60 7572175
20080718 380.95 404.76 369.05 400.65 5719209
20080721 392.64 414.29 387.45 394.59 6100013
20080722 391.56 391.56 366.23 381.17 3934967
20080723 389.61 413.42 383.12 410.61 5456332
20080724 410.17 420.78 406.06 407.58 4910364
20080725 399.13 415.80 395.67 413.64 4614106
20080728 410.17 415.80 398.92 398.92 2727993
20080729 395.67 395.67 374.89 390.04 3698769
20080730 395.67 403.68 385.07 394.81 6233415
20080731 393.07 393.07 376.41 390.26 4784007
20080801 388.74 402.38 388.10 389.61 3688836
20080804 392.21 392.21 370.56 372.29 4052199
20080805 376.62 399.57 371.65 387.88 4138593
20080806 392.86 407.79 390.26 400.43 3106601
20080807 401.52 406.93 392.21 394.59 2159502
20080808 389.61 404.33 389.61 395.67 3512006
20080811 399.13 432.90 397.40 429.65 4093202
20080812 431.60 431.60 411.69 415.80 3768762
20080813 414.50 414.50 391.99 393.72 5682712
20080814 397.62 404.11 393.29 399.57 2522056
20080815 399.13 411.04 397.84 405.20 3157883
20080818 405.84 409.09 398.27 400.22 1939475
20080819 398.70 401.52 378.14 378.79 2287707
20080820 376.84 380.74 372.73 380.30 1846844
20080821 378.79 381.82 366.02 376.41 2463613
20080822 379.00 391.99 376.62 391.99 1884959
20080825 391.99 391.99 391.99 391.99 0
20080826 385.50 388.96 379.87 388.10 2217252
20080827 389.83 389.83 377.49 383.55 2159849
20080828 386.58 393.07 380.52 389.39 2792904
20080829 392.42 393.07 387.01 388.74 4379179
20080901 383.33 397.84 382.68 394.81 2023097
20080902 392.42 418.18 392.42 412.55 3877101
20080903 406.71 420.13 406.49 415.15 5156032
20080904 417.97 419.05 406.71 407.14 3437047
20080905 404.76 404.76 385.93 393.29 4394310
20080908 408.66 423.81 406.93 415.58 1963730
20080909 411.91 433.33 409.31 424.03 5730528
20080910 425.97 425.97 392.21 398.05 5881256
20080911 401.95 401.95 364.72 386.15 5875712
20080912 393.51 393.51 378.36 388.96 3176017
20080915 373.38 383.98 358.87 379.44 5952057
20080916 370.78 386.80 365.15 373.16 6793243
20080917 377.27 384.85 354.98 354.98 5981741
20080918 349.78 376.84 349.78 367.75 9768521
20080919 396.97 411.26 380.74 396.54 11282956
20080922 389.39 397.19 374.89 375.54 3040420
20080923 372.08 376.41 347.62 351.30 5291975
20080924 354.98 354.98 343.51 348.05 5530714
20080925 350.43 358.01 350.43 355.41 4516278
20080926 350.65 357.58 341.99 351.95 5770029
20080929 351.95 351.95 324.46 327.49 5209624
20080930 314.72 345.45 246.80 337.66 8771294
20081001 338.53 340.26 321.21 329.00 4610757
20081002 331.82 341.13 322.94 324.24 5308607
20081003 322.29 328.57 306.49 316.88 5758710
20081006 309.96 309.96 281.82 285.71 5552543
20081007 289.18 294.81 275.54 281.60 8348103
20081008 271.00 300.65 259.96 278.36 8399385
20081009 273.16 294.16 262.99 275.11 6007844
20081010 261.47 274.24 250.65 269.48 5403548
20081013 264.07 287.66 264.07 278.79 8469955
20081014 290.69 290.69 246.54 250.00 8527474
20081015 254.76 254.76 237.66 244.59 9349025
20081016 236.80 240.48 220.78 225.32 8837938
20081017 235.50 237.66 224.24 232.90 5980817
20081020 239.83 240.04 224.68 236.58 7459447
20081021 242.42 245.02 232.47 233.98 5669083
20081022 231.17 232.90 220.78 227.27 5502878
20081023 225.76 225.76 209.31 219.70 4487172
20081024 210.61 216.45 204.98 216.45 4216556
20081027 209.74 221.43 205.63 215.58 4674513
20081028 220.56 222.08 204.33 211.04 4315886
20081029 220.78 228.79 215.80 226.84 3099671
20081030 233.77 246.10 229.44 238.10 3468347
20081031 238.10 240.69 230.30 238.10 2870288
20081103 239.83 243.07 236.15 238.31 5915444
20081104 239.83 251.08 237.66 247.19 4407130
20081105 250.22 250.22 231.39 232.68 4814499
20081106 226.41 229.44 213.42 224.68 4709278
20081107 227.06 234.20 222.08 228.36 3454487
20081110 233.55 238.96 210.39 211.90 3889460
20081111 207.14 210.17 195.24 196.75 4671741
20081112 198.49 201.08 187.66 190.69 5693915
20081113 187.01 190.91 181.82 187.45 4867860
20081114 194.16 196.75 184.63 184.63 4818426
20081117 183.33 185.50 171.43 173.38 4323509
20081118 171.65 173.81 141.34 151.52 7774530
20081119 155.19 160.17 150.43 154.76 7231219
20081120 150.22 154.55 147.19 151.52 11319223
20081121 154.55 158.01 133.98 138.53 10666764
20081124 141.77 150.65 137.88 148.27 5938197
20081125 148.70 157.36 143.94 154.33 6480238
20081126 151.95 161.26 148.92 159.31 7480468
20081127 162.12 172.08 156.06 169.70 5568598
20081128 168.40 178.36 167.53 177.92 6783310
20081201 178.14 178.14 170.56 173.16 6951940
20081202 168.40 179.65 163.20 175.32 5601400
20081203 174.03 180.09 164.50 168.83 6805717
20081204 169.70 178.57 161.69 173.16 4491099
20081205 172.29 173.59 166.23 169.70 5269915
20081208 176.19 191.99 176.19 189.83 3654302
20081209 189.83 206.49 187.23 201.73 5837597
20081210 203.68 204.11 190.04 194.81 8857804
20081211 195.24 209.31 190.26 201.52 7283078
20081212 196.32 196.32 177.92 181.82 5468113
20081215 185.50 189.18 180.30 186.58 2633860
20081216 183.12 196.54 183.12 189.18 2572876
20081217 191.78 197.40 188.74 191.99 2702698
20081218 189.83 204.76 189.83 200.43 3430463
20081219 198.49 202.38 190.69 191.99 4254093
20081222 190.69 196.75 190.26 191.99 1108799
20081223 193.94 197.40 190.91 192.21 837028
20081224 192.21 204.33 192.21 201.52 652921
20081225 201.52 201.52 201.52 201.52 0
20081226 201.52 201.52 201.52 201.52 0
20081229 194.81 204.11 193.72 197.84 1051858
20081230 201.30 201.30 195.02 199.57 1009700
20081231 200.75 209.54 194.82 194.82 562050
20090101 194.82 194.82 194.82 194.82 0
20090102 195.70 206.02 193.29 202.51 1530213
20090105 205.15 210.64 199.87 210.64 2429857
20090106 212.39 220.08 206.90 215.91 4056363
20090107 215.47 225.35 211.08 221.62 3285451
20090108 222.06 231.50 203.83 206.68 4261811
20090109 203.17 204.27 194.38 197.02 3836346
20090112 197.68 197.90 182.52 186.04 4067290
20090113 183.40 196.58 179.89 193.94 4498559
20090114 197.90 197.90 180.55 184.72 4768088
20090115 186.04 186.04 170.66 175.71 3930477
20090116 180.55 186.70 175.71 184.28 6163309
20090119 185.38 186.04 178.13 180.77 4555242
20090120 188.89 209.98 188.89 203.17 11550811
20090121 203.17 217.45 199.00 213.27 6010105
20090122 215.69 225.13 208.88 214.15 3578769
20090123 214.15 217.45 205.37 210.64 4443014
20090126 212.83 229.97 206.24 229.53 6739017
20090127 227.99 233.48 217.01 221.62 6865586
20090128 226.45 235.90 220.74 232.16 2956508
20090129 228.87 229.31 218.54 223.16 3860477
20090130 223.38 228.43 217.23 222.28 3869241
20090202 220.52 222.72 211.74 222.06 5139373
20090203 221.84 227.55 213.71 221.62 0
20090204 224.26 245.78 218.32 239.41 0
20090205 237.65 248.64 234.58 246.00 0
20090206 245.78 255.22 245.78 254.57 3713306
20090209 255.44 255.66 241.17 247.54 3322671
20090210 246.22 246.22 233.70 233.70 1876230
20090211 231.06 237.65 229.31 235.24 2585678
20090212 233.48 233.92 224.47 231.28 2448751
20090213 235.46 246.22 233.92 239.19 4684315
20090216 237.87 238.53 226.45 227.55 1920051
20090217 228.21 228.21 212.61 222.72 4368233
20090218 222.50 228.21 214.37 222.72 2402426
20090219 223.16 225.57 217.45 223.38 2474816
20090220 221.84 222.06 215.91 219.64 2314328
20090223 223.38 224.47 210.64 213.05 3008638
20090224 211.30 221.62 201.85 217.01 4087436
20090225 222.94 227.11 215.25 220.96 2133580
20090226 221.40 231.06 221.40 227.55 2347564
20090227 226.01 227.99 218.32 225.79 1915043
20090302 223.82 224.47 214.81 219.64 2433271
20090303 222.28 227.57 215.69 220.30 2632914
20090304 221.40 233.70 221.40 231.50 2102165
20090305 232.38 232.38 219.64 222.50 3479972
20090306 223.38 223.38 206.46 214.59 3779094
20090309 217.23 217.23 207.18 209.76 4931421
20090310 210.20 228.43 209.10 227.11 3627371
20090311 227.55 235.68 223.82 233.70 2864996
20090312 234.14 234.14 214.37 229.97 2518751
20090313 234.58 237.65 230.41 232.82 1796328
20090316 236.34 241.39 234.80 239.63 1925173
20090317 240.29 240.29 234.58 239.63 1912539
20090318 244.24 250.61 230.41 232.16 5562446
20090319 235.24 247.10 227.55 237.43 4688754
20090320 233.92 236.99 227.77 234.36 3452086
20090323 237.43 240.51 231.06 238.09 2631776
20090324 240.95 241.61 231.72 240.07 3655143
20090325 240.29 251.71 233.26 240.73 2496898
20090326 239.63 252.37 237.21 245.78 3382655
20090327 247.98 250.17 239.63 242.71 2659321
20090330 236.99 240.29 231.72 235.02 2752882
20090331 238.75 248.86 238.75 247.54 2828231
20090401 243.14 275.65 243.14 271.26 8616726
20090402 274.11 290.81 274.11 289.49 4422640
20090403 285.97 309.48 285.97 307.50 4478412
20090406 312.99 336.05 290.81 295.86 4433794
20090407 286.41 288.17 266.43 270.60 4655518
20090408 264.89 275.21 264.45 273.46 3386866
20090409 273.89 292.34 272.36 289.93 3502736
20090410 289.93 289.93 289.93 289.93 0
20090413 289.93 289.93 289.93 289.93 0
20090414 302.23 315.85 299.37 311.89 4370055
20090415 307.50 314.75 279.81 307.50 4528152
20090416 298.27 308.60 292.34 305.74 4757957
20090417 306.40 322.22 300.91 320.02 4145371
20090420 320.90 320.90 281.58 291.25 3548606
20090421 290.81 330.34 290.81 329.02 9576809
20090422 325.51 358.02 325.51 346.38 5867943
20090423 345.06 356.04 345.06 352.97 5869991
20090424 356.92 374.49 337.59 353.40 7226741
20090427 345.28 348.13 335.39 346.16 3530622
20090428 342.42 342.42 321.78 334.74 3914883
20090429 334.95 349.01 334.95 344.40 2919744
20090430 345.28 359.12 340.45 356.70 3525614
20090501 359.12 359.12 349.67 354.06 705009
20090504 354.06 354.06 354.06 354.06 0
20090505 375.15 386.35 362.19 377.79 4163924
20090506 375.37 395.58 374.93 379.98 2902670
20090507 385.47 389.43 347.04 351.43 4445290
20090508 356.70 364.39 336.27 338.69 6026951
20090511 336.93 337.59 320.68 331.66 4026200
20090512 332.10 347.25 327.27 343.08 3001581
20090513 348.79 372.95 331.88 340.45 6025927
20090514 341.76 345.50 331.44 338.25 2537759
20090515 341.76 354.72 339.13 349.67 3724802
20090518 347.25 354.50 341.98 352.53 3613940
20090519 358.68 358.68 334.74 347.69 6073276
20090520 347.69 349.45 324.19 335.83 4519160
20090521 333.42 338.91 320.24 327.49 3004313
20090522 328.15 339.13 320.68 325.29 2989858
20090525 325.29 325.29 325.29 325.29 0
20090526 322.00 332.76 315.85 325.73 2465369
20090527 328.37 336.27 323.97 332.54 1641417
20090528 327.71 339.13 321.34 334.52 2728069
20090529 338.25 350.55 333.64 336.05 2598881
20090601 342.20 348.79 337.37 347.25 1603628
20090602 343.74 363.73 343.74 358.24 4028704
20090603 356.92 358.02 345.72 350.77 3002150
20090604 349.01 358.24 349.01 356.04 2045824
20090605 355.82 360.65 347.25 350.77 2154751
20090608 349.23 349.67 336.27 340.01 1434490
20090609 338.25 351.65 338.25 343.74 1885108
20090610 350.33 352.53 343.30 346.16 2403450
20090611 348.13 353.62 344.18 351.65 4066721
20090612 352.53 357.58 338.03 339.35 1351742
20090615 339.13 340.89 322.65 330.56 2515337
20090616 331.66 334.74 320.68 326.83 2448865
20090617 324.85 327.93 315.41 319.80 2897207
20090618 322.00 331.66 319.80 324.19 3197240
20090619 327.27 346.60 326.17 335.17 3143858
20090622 333.64 340.67 321.56 324.63 3165029
20090623 333.86 349.89 327.49 335.83 5108186
20090624 336.27 352.75 336.27 350.11 3449923
20090625 351.21 351.87 342.64 350.11 1925401
20090626 350.55 361.75 348.57 354.28 1758539
20090629 356.04 372.51 356.04 370.54 5312153
20090630 369.44 377.13 366.58 371.64 3704541
20090701 374.46 383.21 370.65 378.05 3807734
20090702 377.82 385.90 371.10 377.38 2363221
20090703 376.93 378.50 367.73 375.36 4195509
20090706 375.36 385.22 371.99 378.95 4507580
20090707 379.39 382.76 368.63 371.32 4588971
20090708 369.98 381.41 363.25 367.06 3264425
20090709 369.30 370.42 361.68 367.06 3879201
20090710 366.61 377.15 365.04 371.99 2391875
20090713 369.75 374.91 367.73 372.22 2684658
20090714 376.70 385.67 373.79 382.76 4754762
20090715 385.67 393.52 371.77 382.98 4208665
20090716 381.64 396.43 376.48 385.67 3975755
20090717 387.91 389.93 380.29 382.08 2203785
20090720 383.88 390.38 376.48 382.53 2790019
20090721 384.55 400.70 381.64 392.85 2317174
20090722 394.42 398.90 386.79 394.87 2670944
20090723 393.52 400.92 387.91 398.23 2085490
20090724 395.99 417.29 395.31 413.92 3515955
20090727 418.63 422.22 408.09 412.58 2568481
20090728 409.66 412.58 392.40 397.33 2551311
20090729 398.23 403.61 391.05 396.21 1604729
20090730 396.21 403.61 391.50 402.94 3984674
20090731 399.13 419.75 399.13 412.58 2502254
20090803 412.58 424.15 411.14 411.50 1782450
20090804 414.19 414.46 401.82 406.93 1704070
20090805 411.41 417.87 404.42 407.29 1292212
20090806 411.95 426.75 411.59 416.62 2753338
20090807 417.42 426.03 409.62 425.14 2714538
20090810 424.87 428.45 418.86 425.58 1831731
20090811 425.58 427.92 407.92 410.79 2330108
20090812 408.99 409.80 394.82 403.25 2737729
20090813 402.62 419.13 397.42 415.90 2958709
20090814 414.28 447.56 414.28 429.53 7029568
20090817 425.76 430.52 405.85 411.50 298134
20090818 415.81 417.69 403.79 414.19 1759929
20090819 413.66 420.47 408.81 413.75 1625356
20090820 417.06 441.64 416.62 435.63 2981231
20090821 433.39 440.29 426.93 436.80 1510517
20090824 442.09 442.81 431.77 435.09 1198000
20090825 433.84 440.92 430.52 434.02 1808986
20090826 430.88 442.63 427.74 441.91 2321300
20090827 441.91 455.63 431.06 437.06 2089058
20090828 444.87 444.87 427.83 433.66 3263533
20090831 433.66 433.66 433.66 433.66 0
20090901 430.52 450.70 430.52 438.68 3073213
20090902 435.00 438.41 416.53 420.92 3647517
20090903 421.55 431.24 419.49 424.87 2269232
20090904 428.45 440.02 426.12 437.87 1771970
20090907 443.16 454.73 443.16 453.39 1833068
20090908 459.67 471.78 452.04 455.63 7174622
20090909 448.46 453.84 447.11 448.46 13122254
20090910 447.56 460.12 432.94 438.59 2853013
20090911 438.68 443.61 426.21 430.34 4112892
20090914 428.28 429.62 418.14 422.53 2893708
20090915 425.58 429.62 412.31 413.75 3701034
20090916 416.62 429.89 410.52 428.72 3820221
20090917 433.39 438.59 427.56 430.70 2267783
20090918 427.74 435.27 422.09 428.81 2613859
20090921 429.62 430.79 421.55 427.20 1526238
20090922 425.49 432.85 419.04 427.47 2189179
20090923 430.52 458.77 427.74 450.70 4833588
20090924 452.94 460.56 446.66 448.90 4377801
20090925 448.90 452.94 439.67 442.54 3320618
20090928 443.88 451.59 434.02 449.80 1522558
20090929 452.04 457.42 448.19 452.49 1685005
20090930 461.91 465.05 446.75 451.59 2087609
20091001 451.15 452.94 446.66 449.35 1757922
20091002 448.10 453.39 441.37 450.70 3396434
20091005 448.90 452.94 446.75 451.15 2399345
20091006 452.94 456.53 444.42 449.35 3099526
20091007 449.80 462.36 448.46 452.49 2856581
20091008 457.42 478.50 455.63 477.61 2920132
20091009 474.91 484.33 470.88 474.91 1309271
20091012 479.85 489.58 475.82 485.23 1847674
20091013 485.23 493.75 477.61 481.64 2192747
20091014 488.37 513.93 485.43 507.20 3303113
20091015 517.07 531.42 505.86 517.07 2856023
20091016 522.00 522.00 493.30 499.58 2743526
20091019 501.37 517.97 500.93 517.07 2462897
20091020 520.66 522.00 498.68 504.51 1776430
20091021 504.51 511.69 499.13 507.65 1748222
20091022 504.96 507.20 491.06 493.75 2229986
20091023 500.48 501.37 491.51 492.40 1649773
20091026 494.65 497.79 482.09 484.33 1692475
20091027 484.33 486.57 477.61 481.64 1792708
20091028 481.64 482.54 461.91 467.29 2639949
20091029 467.74 481.19 460.12 479.40 2137781
20091030 481.19 500.93 480.30 483.44 2300673
20091102 481.64 491.96 474.02 488.82 1826936
20091103 487.02 489.27 470.88 478.95 1824595
20091104 480.74 506.31 479.40 503.17 1452652
20091105 500.48 509.45 490.61 508.55 1590681
20091106 509.00 527.38 506.75 521.55 2446507
20091109 526.94 538.60 522.00 531.87 1261775
20091110 535.46 545.32 528.28 532.77 1620784
20091111 542.63 553.39 534.11 538.60 2345159
20091112 539.04 548.46 532.77 538.15 2622110
20091113 535.90 539.04 528.28 536.80 2177250
20091116 543.53 543.53 534.16 538.15 2564579
20091117 535.90 539.04 523.80 533.21 2782661
20091118 520.66 531.42 516.17 520.21 2263880
20091119 520.21 525.14 513.48 515.72 1811327
20091120 518.41 520.66 500.48 509.89 2511062
20091123 512.14 526.04 512.14 517.52 1648658
20091124 508.55 521.11 503.62 512.14 2966848
20091125 513.48 517.07 506.75 514.38 3076781
20091126 515.28 515.28 498.68 504.96 2030858
20091127 504.96 526.49 504.96 513.48 2788793
20091130 513.93 518.41 509.45 511.24 3445379
20091201 514.83 527.38 514.83 522.90 2249275
20091202 524.69 530.07 518.86 525.59 1089071
20091203 532.32 534.56 517.52 519.31 2634485
20091204 517.07 521.55 505.41 518.41 3242572
20091207 519.31 519.31 509.00 513.03 1082381
20091208 512.58 516.62 498.23 505.86 2395331
20091209 505.86 522.00 503.17 509.89 2412390
20091210 511.24 520.21 508.10 510.34 2077909
20091211 512.58 527.38 510.34 525.14 2092180
20091214 530.97 535.90 522.90 533.66 1805641
20091215 535.90 536.35 519.76 523.80 1530809
20091216 521.55 525.59 517.07 517.97 1674636
20091217 515.28 517.52 505.41 509.45 1989383
20091218 509.89 515.72 504.06 508.10 2576397
20091221 511.24 522.00 504.96 522.00 1311835
20091222 523.80 531.42 522.90 528.73 1316072
20091223 529.18 530.07 523.35 525.59 1042912
20091224 524.69 528.28 522.45 525.59 91090
20091225 525.59 525.59 525.59 525.59 0
20091229 522.90 534.11 522.90 529.18 798741
20091230 529.18 533.21 526.04 530.07 404276
20091231 534.11 537.25 530.97 537.25 188090
20100104 538.15 548.01 535.01 548.01 1325883
20100105 546.67 548.46 538.60 541.29 1335695
20100106 545.35 545.35 533.17 538.13 1194821
20100107 537.68 544.89 532.72 541.29 2170498
20100108 539.03 544.89 534.97 539.93 1133855
20100111 542.19 546.25 539.03 541.74 1005605
20100112 540.83 543.99 525.95 528.66 1382818
20100113 525.05 531.36 520.54 528.20 1817117
20100114 528.20 530.46 516.03 524.15 2438193
20100115 525.95 539.48 521.89 532.26 3159365
20100118 535.42 541.29 531.36 540.83 2291875
20100119 550.31 589.10 548.95 585.49 9833026
20100120 585.04 585.94 567.45 571.96 3844289
20100121 575.57 576.47 548.95 551.66 4415484
20100122 551.21 559.78 541.29 554.82 2272477
20100125 553.46 567.45 551.21 556.62 1634552
20100126 553.01 562.94 546.70 562.49 2228360
20100127 557.52 565.64 550.31 562.94 2414140
20100128 568.80 571.96 550.76 550.76 2953411
20100129 552.56 559.78 547.15 554.82 2990101
20100201 554.37 566.55 549.86 563.84 1258004
20100202 566.55 574.21 556.17 572.41 1295914
20100203 571.51 576.47 559.78 561.58 2234789
20100204 654.05 654.05 654.05 654.05 1723451
20100205 543.09 543.09 525.05 532.72 2345525
20100208 533.62 537.68 520.99 532.72 1967536
20100209 535.42 548.95 530.01 544.89 2114631
20100210 546.25 552.56 541.29 548.50 1306666
20100211 551.66 554.82 546.25 552.11 1514837
20100212 554.82 557.07 534.97 543.09 2269262
20100215 544.44 553.01 544.44 549.86 828582
20100216 552.56 567.90 552.11 557.98 1599302
20100217 564.74 575.57 561.13 574.21 1947251
20100218 572.86 579.63 569.70 577.82 1724892
20100219 572.86 587.75 571.06 581.88 3064147
20100222 585.04 585.04 569.70 571.96 1526919
20100223 577.37 577.37 563.84 566.09 1937164
20100224 566.55 571.51 557.98 566.09 1770339
20100225 563.84 578.72 561.58 562.94 1332826
20100226 567.90 568.80 560.68 564.29 2144338
20100301 568.35 578.72 562.49 575.12 1334045
20100302 576.92 580.53 569.25 574.67 1949247
20100303 572.41 586.84 569.25 584.59 2037038
20100304 583.69 608.50 581.43 600.83 2982674
20100305 607.59 607.59 607.59 607.59 2465794
20100308 621.58 622.48 613.46 617.52 1284496
20100309 616.16 620.22 609.40 612.56 1070894
20100310 613.46 622.03 609.40 621.58 1292145
20100311 619.77 623.38 617.52 617.97 984322
20100312 619.32 619.77 614.81 618.87 1277513
20100315 614.36 626.54 614.36 619.77 1631670
20100316 621.13 627.89 617.97 626.54 1012921
20100317 627.44 638.27 627.44 636.91 1345352
20100318 635.11 642.78 632.85 635.11 1289485
20100319 636.46 646.39 635.11 636.46 3003625
20100322 634.21 642.33 626.54 640.52 871813
20100323 638.72 647.74 638.72 643.68 861836
20100324 643.23 648.64 636.46 643.68 1521044
20100325 645.48 668.94 645.48 665.78 1602406
20100326 663.08 671.19 659.02 669.39 1264211
20100329 672.55 672.55 654.51 656.31 1404766
20100330 659.47 659.47 647.29 649.09 1928297
20100331 647.74 650.45 641.42 644.58 1680442
20100401 647.29 655.41 647.29 654.05 986872
20100402 654.05 654.05 654.05 654.05 0
20100405 654.05 654.05 654.05 654.05 0
20100406 655.86 660.82 652.25 653.15 849422
20100407 651.80 656.31 638.27 638.72 1382374
20100408 637.82 637.82 610.30 620.22 3259903
20100409 623.38 631.95 623.38 629.25 1408756
20100412 629.70 632.85 626.99 630.60 954615
20100413 633.30 636.46 626.99 628.79 3002294
20100414 630.60 651.35 630.60 646.84 2557465
20100415 648.64 654.05 644.13 646.39 884117
20100416 644.13 649.54 633.76 635.56 2421455
20100419 632.40 636.91 627.89 632.85 1836959
20100420 636.91 643.68 625.19 627.44 2639159
20100421 632.40 632.40 613.01 620.22 6385459
20100422 619.32 634.66 619.32 625.64 2215391
20100423 626.54 632.40 621.58 630.60 2104211
20100426 639.17 645.48 635.11 640.07 1841282
20100427 640.07 640.97 613.46 613.46 1488566
20100428 607.14 608.95 586.84 590.45 3146063
20100429 587.30 612.56 587.30 610.75 2053554
20100430 612.10 615.71 603.99 607.59 1675787
20100503 607.59 607.59 607.59 607.59 0
20100504 654.05 654.05 654.05 654.05 1981281
20100505 609.40 611.65 591.36 599.47 3924210
20100506 597.67 630.15 590.45 609.40 4007345
20100507 601.28 603.53 578.27 585.49 3963117
20100510 586.39 628.79 586.39 628.79 2624860
20100511 623.83 624.28 613.01 621.13 1534457
20100512 621.13 648.19 617.07 646.39 1983277
20100513 649.99 650.45 641.42 645.48 1848265
20100514 644.13 644.13 624.28 627.89 1553966
20100517 622.48 636.91 620.22 631.50 1270086
20100518 640.52 640.52 631.05 634.21 899746
20100519 628.79 628.79 610.75 613.91 2622089
20100520 618.87 623.83 579.63 582.78 4111320
20100521 582.78 585.04 564.29 574.67 6286251
20100524 575.57 580.53 562.04 567.90 2457370
20100525 554.37 562.94 551.66 552.56 2227140
20100526 573.31 597.22 568.35 594.51 4432777
20100527 595.87 624.73 595.87 624.28 3309673
20100528 627.44 633.76 612.56 622.93 4203988
20100531 622.93 622.93 622.93 622.93 0
20100601 621.13 635.11 610.75 635.11 2938225
20100602 626.54 655.41 626.54 652.70 3004622
20100603 663.98 676.61 654.96 662.62 3359111
20100604 662.17 669.39 649.54 657.66 2500933
20100607 648.19 659.47 643.68 653.60 1755708
20100608 660.82 661.27 645.03 655.41 2681170
20100609 657.66 673.90 657.66 673.90 1787632
20100610 672.10 713.60 667.14 707.28 3245271
20100611 712.69 724.87 702.32 709.08 2368249
20100614 711.79 719.91 711.34 718.56 1192493
20100615 715.85 730.74 709.08 722.17 3169452
20100616 729.83 731.64 710.44 718.56 1600965
20100617 716.30 721.71 709.99 714.50 1281836
20100618 718.11 724.42 718.11 719.01 2999412
20100621 731.64 735.70 727.13 733.44 1406096
20100622 730.29 732.99 716.30 720.81 2354725
20100623 709.54 728.93 709.08 716.30 2862849
20100624 723.07 723.07 706.83 712.69 1535344
20100625 714.95 721.26 706.38 707.73 1275961
20100628 711.79 717.20 706.38 717.20 1156801
20100629 706.83 713.14 689.24 689.24 2043023
20100630 690.14 694.65 677.51 686.98 2746792
20100701 676.61 685.63 668.04 672.55 2072509
20100702 676.16 677.96 667.14 667.14 1591321
20100705 668.49 676.16 668.49 672.10 893982
20100706 676.61 693.75 674.35 693.75 1460411
20100707 690.55 694.21 667.22 693.75 2279934
20100708 702.89 721.19 701.52 719.82 2031856
20100709 724.39 742.68 717.53 726.22 5319408
20100712 724.39 728.05 714.33 722.10 1173150
20100713 731.25 749.08 708.84 748.63 5197610
20100714 751.37 753.20 714.33 726.22 2603561
20100715 721.19 733.53 715.24 723.02 1734906
20100716 731.71 756.86 727.59 731.25 3539457
20100719 728.96 741.77 726.68 736.28 2624225
20100720 744.51 752.74 740.85 749.54 3308216
20100721 758.69 778.81 755.03 769.21 2229203
20100722 762.80 783.38 762.80 782.92 1863045
20100723 784.30 799.39 776.98 794.82 1826746
20100726 802.59 808.53 787.04 808.53 1462884
20100727 809.91 810.82 776.52 779.72 3735820
20100728 786.58 791.16 768.75 774.24 1912135
20100729 773.32 778.81 770.12 775.61 2327384
20100730 775.61 778.81 765.55 769.66 1608516
20100802 773.78 786.13 772.41 786.13 1598129
20100803 787.50 791.61 775.15 790.24 1278438
20100804 788.41 796.19 771.03 786.13 1298883
20100805 785.21 815.39 785.21 798.47 2589894
20100806 803.05 805.79 776.52 782.47 1392910
20100809 792.99 800.76 786.13 788.87 872592
20100810 788.87 790.70 774.24 784.75 1304350
20100811 781.10 782.01 761.43 761.43 1448889
20100812 756.40 765.55 744.51 755.49 1845114
20100813 760.06 765.55 749.08 758.23 755714
20100816 762.35 764.17 751.37 758.23 1053867
20100817 759.60 775.61 759.60 775.15 1013523
20100818 768.75 780.64 767.83 774.69 924525
20100819 779.72 786.58 763.26 764.63 1059771
20100820 761.89 768.29 754.57 761.89 1490873
20100823 765.55 776.52 756.40 766.00 1020192
20100824 765.55 781.55 753.66 776.07 1702871
20100825 776.98 776.98 745.88 750.46 1672804
20100826 760.97 771.49 753.66 767.38 1378041
20100827 766.00 776.07 759.60 774.24 1057475
20100830 774.24 774.24 774.24 774.24 0
20100831 766.46 777.44 755.49 777.44 1551444
20100901 781.10 787.96 763.72 782.01 1763988
20100902 781.55 788.41 778.35 786.13 1026315
20100903 786.58 803.05 779.72 796.19 792231
20100906 800.30 805.79 795.73 798.47 398630
20100907 794.82 802.13 788.87 799.39 823282
20100908 793.90 799.85 781.10 797.10 1552647
20100909 793.44 811.74 792.99 808.53 797479
20100910 807.16 818.14 805.33 818.14 608004
20100913 819.97 838.26 818.14 832.32 881120
20100914 834.14 838.72 813.57 822.25 1731844
20100915 822.71 831.40 815.39 828.66 1477534
20100916 832.32 837.80 823.17 832.32 1180038
20100917 841.92 861.58 831.86 850.15 1686143
20100920 850.15 863.87 846.95 861.58 750466
20100921 862.04 876.67 856.10 871.64 1078467
20100922 876.22 876.22 867.53 871.19 1474910
20100923 874.39 876.67 858.38 864.78 1013960
20100924 864.33 920.12 862.04 916.46 2745476
20100927 915.55 921.03 907.31 912.80 2020048
20100928 909.60 917.38 898.17 916.46 1628305
20100929 916.46 935.67 911.89 932.92 1686471
20100930 930.18 974.08 926.52 951.22 2556438
20101001 947.56 951.22 937.50 942.07 5411030
20101004 940.24 944.81 929.27 938.41 1644049
20101005 934.75 940.24 921.95 927.44 1812205
20101006 928.35 932.92 909.60 919.21 2057986
20101007 922.86 952.13 918.29 942.07 1504868
20101008 940.24 941.16 918.29 929.27 1085027
20101011 933.84 953.96 930.18 949.39 1052445
20101012 941.16 953.96 931.10 950.30 1167136
20101013 941.16 942.99 910.97 921.95 3405742
20101014 931.10 931.10 896.80 903.66 2314811
20101015 902.28 902.28 880.79 888.56 3742052
20101018 886.28 888.56 868.44 888.56 1293854
20101019 890.39 895.88 876.67 877.59 1799522
20101020 878.05 893.14 872.10 890.85 1205622
20101021 891.31 911.89 887.65 908.23 2338318
20101022 907.31 922.86 904.57 909.14 1484750
20101025 921.95 947.56 917.38 938.41 2202854
20101026 937.50 938.41 917.38 919.21 862970
20101027 915.55 932.92 910.52 918.29 1122528
20101028 921.03 935.67 919.21 931.10 1138054
20101029 933.84 943.90 927.44 932.01 873357
20101101 933.84 941.16 925.61 926.52 464558
20101102 925.61 940.24 923.78 938.41 692519
20101103 944.81 948.47 930.18 932.01 554759
20101104 939.33 961.28 939.33 951.22 1039435
20101105 951.22 973.17 945.73 950.30 711434
20101108 952.13 952.13 939.33 946.64 664092
20101109 942.07 952.13 938.41 939.33 933381
20101110 939.33 945.73 912.35 913.72 990016
20101111 913.72 926.52 902.28 921.03 1359345
20101112 913.26 928.35 906.40 918.29 668138
20101115 916.46 934.75 914.17 932.92 738986
20101116 942.07 949.39 909.60 918.29 2457054
20101117 914.17 921.95 899.08 921.95 1437409
20101118 923.78 943.90 921.03 938.41 541529
20101119 937.50 946.64 931.10 944.81 629762
20101122 954.88 959.45 939.33 941.16 907578
20101123 938.41 940.24 921.95 921.95 772879
20101124 922.86 964.02 919.21 960.36 1039325
20101125 960.36 963.11 947.56 954.88 497359
20101126 951.22 954.88 941.16 951.22 784359
20101129 955.79 955.79 910.97 910.97 1312441
20101130 918.29 925.61 906.86 910.97 1546305
20101201 920.12 943.90 912.80 943.90 1319329
20101202 945.73 1007.01 945.73 1005.18 1801162
20101203 1009.75 1022.56 974.08 986.89 2226579
20101206 985.06 1014.33 984.14 1014.33 1131931
20101207 1018.90 1053.66 1014.33 1033.53 2097347
20101208 1035.36 1101.22 1033.53 1057.31 2492260
20101209 1070.12 1079.27 1034.45 1039.94 1340211
20101210 1043.59 1048.17 1008.84 1013.41 1524110
20101213 1009.75 1039.02 1009.75 1023.47 1233174
20101214 1022.56 1030.79 1017.07 1029.88 1227160
20101215 1025.30 1032.62 1018.90 1028.96 965416
20101216 1043.59 1043.59 1043.59 1043.59 977770
20101217 1044.51 1070.12 1030.79 1033.53 3615553
20101220 1038.11 1039.94 1029.88 1035.36 1194907
20101221 1036.28 1050.00 1030.79 1044.51 638071
20101222 1046.34 1050.91 1036.28 1046.34 1039653
20101223 1050.00 1051.83 1044.51 1047.25 376982
20101224 1047.25 1057.31 1047.25 1054.57 112286
20101227 1054.57 1054.57 1054.57 1054.57 0
20101229 1055.49 1061.00 1051.81 1053.65 458843
20101230 1049.98 1056.41 1040.79 1043.55 356188
20101231 1051.81 1051.81 1032.52 1032.52 272911
20110104 1056.41 1074.78 1040.79 1049.06 1009889
20110105 1045.38 1050.90 1018.74 1028.85 749171
20110106 1026.09 1037.12 1018.74 1029.77 750368
20110107 1027.93 1047.22 1025.17 1035.28 830162
20110110 1027.01 1029.77 1007.72 1027.93 777366
20110111 1030.69 1056.41 1027.01 1049.06 962971
20110112 1048.14 1052.73 1019.66 1027.01 1969703
20110113 1029.77 1036.20 992.10 992.10 1531871
20110114 992.10 1001.29 968.22 969.14 1372936
20110117 976.49 987.51 970.06 972.81 1536225
20110118 1011.40 1027.93 993.02 1024.26 3236174
20110119 1031.61 1035.28 1001.29 1001.29 2869536
20110120 1002.21 1002.21 957.20 959.95 1544281
20110121 947.09 947.09 947.09 947.09 1677742
20110124 947.09 952.60 932.39 946.17 1581728
20110125 951.69 982.00 940.66 976.49 2258181
20110126 980.16 1000.37 974.65 990.27 1435203
20110127 995.78 1015.07 990.27 992.10 1963934
20110128 991.19 1003.13 986.59 993.94 2300310
20110131 993.02 993.02 972.81 986.59 1981787
20110201 993.94 1022.42 984.76 1022.42 1657168
20110202 1026.09 1046.30 1019.66 1038.04 1957729
20110203 1038.95 1057.33 1030.69 1045.38 1581619
20110204 1050.90 1058.25 1035.28 1043.55 1051691
20110207 1051.81 1074.78 1040.79 1073.86 1426712
20110208 1077.54 1102.34 1064.68 1102.34 1473957
20110209 1104.18 1112.44 1082.13 1086.72 1690370
20110210 1082.13 1092.23 1073.86 1090.40 1011413
20110211 1090.40 1090.40 1071.11 1080.29 1428889
20110214 1078.45 1098.66 1073.25 1091.32 254187
20110215 1092.23 1096.83 1077.54 1083.97 1156741
20110216 1089.48 1091.32 1072.94 1079.37 1168498
20110217 1083.05 1097.86 1073.86 1097.75 1816865
20110218 1098.66 1100.50 1088.56 1093.15 868481
20110221 1089.48 1094.99 1070.19 1081.21 576193
20110222 1073.86 1076.62 1048.14 1074.78 1405920
20110223 1061.92 1068.35 1050.90 1050.90 1467752
20110224 1042.63 1047.22 1023.34 1047.22 1238930
20110225 1049.06 1092.23 1049.06 1090.40 752872
20110228 1090.40 1104.18 1083.97 1101.42 1495620
20110301 1101.42 1126.22 1084.88 1087.64 1109496
20110302 1074.78 1078.45 1061.92 1066.51 1012720
20110303 1075.70 1083.97 1069.27 1081.21 657076
20110304 1082.13 1091.32 1062.84 1063.76 618540
20110307 1094.07 1134.49 1088.56 1102.34 1969703
20110308 1103.26 1120.71 1076.62 1095.91 1462854
20110309 1098.66 1113.36 1087.64 1105.09 1294666
20110310 1097.75 1117.04 1082.13 1088.56 1539055
20110311 1082.13 1087.64 1070.19 1078.45 1619176
20110314 1056.41 1056.41 1010.48 1031.61 2763398
20110315 1006.80 1026.09 946.17 1019.66 4475866
20110316 1021.50 1047.22 1004.05 1004.97 3599547
20110317 1013.23 1026.09 1009.56 1017.83 2538712
20110318 1018.74 1047.11 1013.23 1015.99 2562443
20110321 1031.61 1051.81 1027.01 1045.38 1667401
20110322 1042.63 1053.65 1027.93 1027.93 970700
20110323 1028.85 1040.79 1016.91 1027.01 868481
20110324 1027.93 1038.04 1021.50 1023.34 1657603
20110325 1024.26 1028.85 1012.31 1025.17 1212912
20110328 1025.17 1055.49 1022.42 1053.65 1246114
20110329 1056.41 1068.35 1045.38 1067.43 1616999
20110330 1079.37 1098.66 1073.86 1088.56 1549179
20110331 1086.72 1096.83 1078.45 1078.45 1543845
20110401 1088.56 1105.09 1083.97 1102.34 1066932
20110404 1099.58 1108.77 1093.15 1100.50 1113088
20110405 1100.50 1116.12 1099.58 1111.52 1140738
20110406 1115.20 1129.90 1102.34 1111.52 1149883
20110407 1110.61 1114.28 1090.40 1093.15 1114068
20110408 1097.75 1106.93 1079.37 1086.72 842137
20110411 1083.05 1091.32 1059.16 1064.68 1023932
20110412 1061.92 1064.68 1027.93 1039.87 1406356
20110413 1032.52 1069.27 1014.15 1065.59 2234558
20110414 1063.76 1075.70 1051.81 1065.59 1030682
20110415 1069.27 1079.37 1058.25 1061.00 1361723
20110418 1063.76 1071.11 1038.04 1052.73 1046140
20110419 1076.62 1143.68 1076.62 1116.12 3245754
20110420 1127.14 1156.54 1127.14 1142.76 1727709
20110421 1155.62 1170.32 1145.51 1167.56 1293468
20110426 1160.21 1212.53 1160.21 1185.93 1997354
20110427 1185.93 1211.33 1181.34 1186.85 1580640
20110428 1195.12 1198.79 1185.01 1189.61 945336
20110503 1225.43 1236.46 1202.47 1213.49 1457737
20110504 1216.25 1216.25 1190.53 1195.12 1384039
20110505 1196.96 1210.74 1185.93 1196.04 1071939
20110506 1196.96 1200.63 1178.58 1185.01 1729886
20110509 1185.93 1199.71 1176.75 1196.04 968849
20110510 1194.20 1226.35 1194.20 1220.84 899724
20110511 1222.68 1255.17 1220.84 1253.91 2162385
20110512 1244.72 1247.48 1230.94 1241.97 1986577
20110513 1245.64 1264.93 1245.64 1252.07 927156
20110516 1246.56 1257.58 1229.11 1246.56 1386761
20110517 1241.97 1247.48 1227.27 1229.11 1681879
20110518 1232.78 1234.62 1217.17 1230.94 1437381
20110519 1235.54 1237.38 1209.17 1232.78 1527081
20110520 1236.46 1258.50 1233.70 1241.05 1242631
20110523 1224.51 1227.27 1210.74 1222.68 1043962
20110524 1225.43 1242.89 1220.84 1232.78 1193753
20110525 1228.19 1237.38 1197.87 1212.57 2232164
20110526 1194.20 1207.06 1153.78 1157.46 4647755
20110527 1180.42 1190.53 1168.48 1185.01 1993652
20110531 1190.53 1213.49 1189.61 1211.65 2083026
20110601 1217.17 1245.64 1212.57 1218.08 1514562
20110602 1200.63 1209.82 1198.79 1201.55 795110
20110603 1203.39 1205.22 1186.85 1198.79 1015115
20110606 1192.36 1207.06 1191.44 1200.63 718037
20110607 1207.98 1244.72 1203.39 1205.22 2135823
20110608 1197.87 1198.79 1173.99 1173.99 1563766
20110609 1175.83 1203.39 1173.07 1201.55 1130179
20110610 1197.87 1217.17 1183.18 1185.93 956439
20110613 1184.10 1200.63 1179.50 1193.28 858357
20110614 1195.12 1213.49 1191.44 1212.57 1123430
20110615 1213.49 1230.03 1207.98 1212.57 1687975
20110616 1200.63 1210.74 1177.67 1201.55 1634960
20110617 1191.44 1219.92 1185.01 1209.82 1699405
20110620 1203.39 1225.43 1199.71 1219.00 1610467
20110621 1219.92 1246.56 1216.25 1245.64 1603718
20110622 1241.97 1287.90 1239.21 1278.71 1397103
20110623 1270.45 1277.79 1236.46 1246.56 2166957
20110624 1256.67 1282.39 1246.56 1252.07 1580095
20110627 1252.07 1268.61 1245.64 1249.32 1176662
20110628 1249.32 1269.53 1240.13 1265.85 2227047
20110629 1271.36 1331.99 1271.36 1331.07 1906347
20110630 1335.67 1342.10 1318.21 1331.99 1261355
20110701 1337.50 1352.20 1328.32 1351.28 921931
20110704 1349.45 1369.66 1349.45 1363.23 729358
20110705 1363.23 1372.41 1352.20 1354.96 1068891
20110706 1355.89 1374.45 1341.04 1345.68 1135280
20110707 1348.46 1360.53 1335.47 1358.67 2024345
20110708 1359.60 1380.02 1341.97 1348.46 943588
20110711 1337.32 1344.75 1304.84 1312.27 1342919
20110712 1290.92 1342.12 1269.58 1333.61 2297821
20110713 1364.24 1433.84 1351.25 1420.85 2564616
20110714 1427.35 1432.91 1400.71 1405.07 1473407
20110715 1402.29 1467.25 1397.65 1463.54 2437360
20110718 1452.40 1459.83 1418.99 1427.35 1452287
20110719 1433.84 1444.98 1418.99 1433.84 960936
20110720 1444.98 1463.54 1435.70 1440.34 999296
20110721 1444.98 1466.32 1429.20 1462.61 1197668
20110722 1466.32 1477.46 1450.55 1464.47 702977
20110725 1458.90 1494.17 1457.04 1484.89 679164
20110726 1486.74 1486.74 1431.99 1437.55 1671994
20110727 1439.41 1440.34 1392.08 1400.43 1974671
20110728 1393.01 1417.14 1382.63 1395.79 1383541
20110729 1378.16 1392.08 1355.89 1386.51 1673611
20110801 1403.22 1420.85 1354.03 1364.24 1558208
20110802 1354.96 1362.61 1325.26 1345.68 1793431
20110803 1331.76 1338.25 1309.48 1324.33 1475346
20110804 1338.25 1341.97 1211.11 1217.61 3185485
20110805 1205.54 1262.15 1163.78 1200.90 4037268
20110808 1186.98 1221.59 1130.37 1135.94 2206339
20110809 1124.80 1196.26 1061.69 1170.28 4153748
20110810 1187.91 1270.51 1170.28 1208.33 4464722
20110811 1244.52 1260.30 1182.34 1257.51 3268885
20110812 1255.66 1292.78 1230.60 1282.57 1392700
20110815 1293.71 1311.90 1279.79 1286.28 714399
20110816 1274.22 1279.79 1243.59 1260.30 1015243
20110817 1254.73 1268.65 1234.31 1250.09 2222394
20110818 1238.95 1240.81 1143.36 1155.43 2482616
20110819 1155.43 1155.43 1089.53 1119.23 3893418
20110822 1103.46 1129.44 1083.04 1105.31 3075685
20110823 1126.66 1145.22 1101.60 1112.74 1756257
20110824 1118.30 1135.94 1102.53 1122.94 1344966
20110825 1131.30 1147.07 1117.38 1130.37 2726891
20110826 1155.43 1170.28 1129.44 1166.56 2437144
20110830 1193.48 1230.60 1193.48 1226.89 2287800
20110831 1238.95 1278.06 1223.17 1277.93 2214420
20110901 1280.71 1289.99 1247.30 1283.50 2278964
20110902 1264.01 1271.43 1216.68 1222.25 1742357
20110905 1196.26 1207.40 1160.99 1168.42 927102
20110906 1161.92 1196.26 1161.92 1180.48 1728133
20110907 1210.18 1243.90 1203.69 1243.59 1011041
20110908 1246.38 1253.87 1216.68 1238.02 1292598
20110909 1234.31 1249.16 1184.20 1189.76 1788690
20110912 1144.29 1176.77 1141.51 1167.49 2411068
20110913 1186.98 1207.40 1148.93 1200.90 2020789
20110914 1189.76 1273.29 1183.27 1268.65 2934637
20110915 1298.35 1360.53 1286.28 1352.17 2730339
20110916 1366.09 1385.83 1340.11 1359.60 3040773
20110919 1328.04 1353.10 1328.04 1345.68 1088407
20110920 1340.11 1403.22 1332.68 1392.08 1567259
20110921 1395.79 1426.42 1380.94 1400.43 1660142
20110922 1357.74 1374.26 1250.09 1263.08 4536377
20110923 1277.93 1289.99 1198.12 1244.52 2214205
20110926 1218.53 1252.06 1194.40 1214.82 1779962
20110927 1251.02 1267.72 1240.81 1265.86 2717947
20110928 1256.58 1264.01 1208.33 1214.82 1523943
20110929 1208.33 1211.11 1108.10 1114.59 4041686
20110930 1106.24 1110.88 1023.64 1089.53 6024007
20111003 1061.69 1062.62 1013.43 1013.43 6674509
20111004 993.95 1037.56 959.61 1032.92 5256056
20111005 1057.05 1108.10 1054.27 1101.60 4451253
20111006 1112.74 1125.73 1101.60 1119.23 3225892
20111007 1119.23 1159.14 1111.81 1150.79 1747421
20111010 1160.07 1199.97 1153.57 1170.28 2381867
20111011 1172.13 1183.27 1154.50 1173.06 1728349
20111012 1173.06 1227.81 1135.94 1213.89 3251860
20111013 1207.40 1222.25 1170.28 1177.70 1642901
20111014 1184.20 1208.33 1160.99 1200.90 1480411
20111017 1209.25 1220.39 1160.07 1171.20 1151119
20111018 1157.28 1160.99 1126.66 1155.43 1728780
20111019 1167.49 1172.25 1139.65 1164.71 1336561
20111020 1147.07 1172.13 1131.30 1145.22 1646134
20111021 1149.86 1166.56 1140.58 1157.28 1821663
20111024 1168.42 1174.92 1152.64 1156.35 1711109
20111025 1149.86 1194.40 1145.22 1184.20 2103327
20111026 1185.12 1218.53 1179.56 1209.25 1710354
20111027 1245.45 1298.35 1245.45 1289.99 3699141
20111028 1298.35 1314.12 1285.35 1305.77 1468989
20111031 1295.56 1295.56 1244.52 1244.52 1557130
20111101 1206.47 1215.75 1162.85 1181.41 1742572
20111102 1205.54 1249.16 1196.26 1248.23 1800112
20111103 1219.46 1294.86 1213.89 1277.93 2431541
20111104 1288.14 1302.06 1263.08 1269.58 1399489
20111107 1259.37 1275.15 1238.02 1255.66 1091101
20111108 1262.15 1311.34 1259.37 1301.13 1296585
20111109 1322.48 1331.27 1277.93 1300.20 1480626
20111110 1265.86 1303.92 1247.30 1290.92 1234196
20111111 1291.85 1318.76 1263.08 1277.93 2057425
20111114 1291.85 1321.55 1265.86 1318.76 2075204
20111115 1289.99 1295.12 1241.74 1250.09 3045407
20111116 1249.16 1259.40 1213.08 1226.89 3395710
20111117 1214.82 1208.88 1172.13 1177.70 3038834
20111118 1169.35 1192.09 1154.50 1154.50 2100203
20111121 1148.00 1135.10 1094.35 1096.96 2896277
20111122 1102.53 1121.09 1085.40 1100.67 2303855
20111123 1087.68 1105.31 1048.70 1051.48 2434343
20111124 1053.34 1092.68 1057.78 1078.40 2251918
20111125 1076.54 1085.82 1056.12 1078.40 1979197
20111128 1104.54 1122.28 1087.73 1117.61 2696861
20111129 1121.35 1144.69 1094.27 1118.55 2706822
20111130 1105.47 1189.51 1103.61 1185.77 4162784
20111201 1190.44 1239.92 1182.35 1221.25 3475931
20111202 1234.32 1249.24 1215.65 1228.72 1832752
20111205 1238.06 1238.06 1176.43 1187.64 1895943
20111206 1172.70 1196.98 1168.31 1182.97 1310409
20111207 1210.05 1219.38 1181.10 1192.31 1952386
20111208 1200.71 1213.78 1152.16 1158.69 1774595
20111209 1150.29 1182.97 1144.69 1179.24 1490128
20111212 1177.37 1178.30 1136.29 1136.29 1235008
20111213 1137.22 1138.77 1091.47 1111.08 2683474
20111214 1103.61 1112.01 1061.59 1063.46 2731349
20111215 1068.13 1086.80 1048.52 1071.86 2692899
20111216 1073.73 1093.34 1059.72 1062.53 1749961
20111219 1051.32 1075.60 1048.99 1074.66 1636753
20111220 1073.73 1101.74 1070.93 1090.54 1697373
20111221 1106.41 1111.08 1081.20 1096.14 2064095
20111222 1091.47 1112.94 1091.47 1106.41 1549999
20111223 1113.88 1126.02 1106.41 1116.68 340803
20111226 1116.68 1116.68 1116.68 1116.68 0
20111227 1116.68 1116.68 1116.68 1116.68 0
20111228 1127.01 1127.01 1107.29 1115.74 1308489
20111229 1121.37 1130.77 1107.29 1114.80 874811
20111230 1114.80 1118.56 1104.47 1112.92 334655
20120102 1112.92 1112.92 1112.92 1112.92 0
20120103 1136.40 1170.21 1122.31 1167.39 1749515
20120104 1161.76 1172.09 1137.34 1144.85 1417947
20120105 1142.98 1149.87 1126.07 1129.83 1871324
20120106 1136.40 1175.85 1133.58 1173.97 2366865
20120109 1173.97 1205.90 1162.70 1200.27 1968430
20120110 1211.54 1244.41 1195.57 1201.20 2251764
20120111 1211.54 1220.93 1192.75 1207.78 1935103
20120112 1210.60 1228.44 1202.14 1206.84 1028882
20120113 1209.66 1224.68 1180.54 1193.69 1802859
20120116 1191.81 1231.18 1178.79 1220.93 1448825
20120117 1230.32 1239.71 1176.79 1221.87 3897464
20120118 1223.74 1266.01 1211.54 1262.25 1895387
20120119 1260.37 1278.22 1244.39 1269.76 2337371
20120120 1273.52 1276.34 1260.37 1272.58 2265180
20120123 1274.46 1275.40 1248.63 1259.43 1528150
20120124 1255.68 1258.49 1241.59 1246.29 994703
20120125 1250.98 1269.76 1232.20 1234.08 1483217
20120126 1247.22 1283.85 1239.71 1266.95 1473954
20120127 1264.13 1280.10 1249.10 1272.58 1180079
20120130 1258.49 1260.37 1237.83 1245.35 1553917
20120131 1247.22 1274.46 1243.47 1260.37 1204142
20120201 1272.58 1331.75 1264.13 1321.42 2061597
20120202 1324.24 1356.17 1311.35 1343.96 1615887
20120203 1343.96 1374.95 1334.57 1372.13 1291346
20120206 1372.13 1374.95 1343.96 1358.05 955307
20120207 1352.41 1352.41 1296.06 1333.63 2008039
20120208 1342.08 1347.72 1316.72 1317.66 1036016
20120209 1327.05 1346.78 1320.48 1327.05 1424974
20120210 1314.84 1346.78 1314.84 1323.30 1020470
20120213 1330.81 1340.20 1306.39 1308.27 1338728
20120214 1309.21 1340.86 1300.76 1336.45 1161552
20120215 1349.59 1370.88 1349.59 1362.74 1000240
20120216 1348.66 1348.66 1324.24 1344.90 998430
20120217 1347.72 1365.56 1337.39 1337.39 1540182
20120220 1344.90 1369.32 1336.45 1348.66 815929
20120221 1343.02 1358.99 1334.57 1351.47 959353
20120222 1358.99 1358.99 1327.05 1346.78 883222
20120223 1340.20 1355.23 1328.93 1354.29 819549
20120224 1359.93 1364.62 1332.31 1334.57 1060293
20120227 1327.05 1330.81 1294.18 1306.39 1462028
20120228 1316.72 1335.51 1303.57 1324.24 1027498
20120229 1325.18 1336.45 1310.15 1326.11 1669444
20120301 1328.93 1361.96 1317.66 1358.05 1650811
20120302 1355.23 1359.93 1336.26 1351.47 1438177
20120305 1347.72 1366.50 1341.00 1348.66 980116
20120306 1342.08 1345.27 1305.45 1308.27 1564033
20120307 1314.84 1355.23 1304.51 1349.59 2177869
20120308 1360.86 1430.36 1359.93 1416.28 2805974
20120309 1412.52 1445.39 1405.94 1439.76 2070115
20120312 1438.82 1462.30 1435.06 1460.42 2102591
20120313 1467.93 1481.08 1461.36 1476.38 1143025
20120314 1485.77 1489.53 1447.27 1452.90 1405276
20120315 1446.33 1475.44 1444.45 1459.48 1154737
20120316 1464.17 1475.44 1451.03 1460.42 2328321
20120319 1461.36 1464.17 1449.15 1458.54 1111827
20120320 1453.84 1453.84 1432.24 1437.88 2071073
20120321 1445.39 1458.34 1439.85 1443.51 2182448
20120322 1445.39 1457.60 1436.00 1450.09 2235580
20120323 1451.96 1458.54 1409.44 1420.97 1771129
20120326 1433.18 1458.54 1423.79 1452.90 1610243
20120327 1455.72 1471.69 1390.92 1459.48 1673703
20120328 1454.78 1459.48 1413.46 1416.28 1361621
20120329 1413.46 1421.91 1373.07 1381.53 2424682
20120330 1389.04 1409.70 1376.83 1405.94 1844917
20120402 1405.94 1436.94 1397.84 1435.06 1624937
20120403 1435.06 1476.38 1433.18 1465.11 1839807
20120404 1457.60 1464.17 1425.67 1434.12 2307877
20120405 1426.61 1452.90 1426.61 1444.45 2172546
20120406 1444.45 1444.45 1444.45 1444.45 0
20120409 1444.45 1444.45 1444.45 1444.45 0
20120410 1432.24 1450.09 1427.55 1436.94 2196396
20120411 1436.94 1451.03 1418.15 1446.33 2336732
20120412 1466.05 1498.92 1455.72 1488.59 1799559
20120413 1488.59 1493.29 1463.23 1469.81 1548274
20120416 1466.99 1507.38 1466.05 1489.53 2015173
20120417 1436.00 1441.33 1398.43 1401.25 7525649
20120418 1405.94 1415.34 1388.10 1409.70 3493599
20120419 1411.58 1420.97 1396.55 1398.43 2191392
20120420 1404.07 1408.76 1389.04 1404.07 1135678
20120423 1400.31 1400.31 1327.05 1339.26 1849283
20120424 1339.26 1368.38 1320.48 1321.42 2303512
20120425 1328.93 1365.25 1327.05 1353.35 1601725
20120426 1349.59 1378.71 1347.72 1378.71 2095563
20120427 1371.20 1390.92 1365.56 1379.65 1750153
20120430 1387.16 1403.13 1379.44 1394.67 1703623
20120501 1399.37 1401.75 1389.04 1392.80 877047
20120502 1396.55 1425.67 1396.55 1422.85 1646978
20120503 1424.73 1453.84 1419.75 1442.57 1683180
20120504 1445.39 1451.96 1390.92 1392.80 1710225
20120507 1392.80 1392.80 1392.80 1392.80 0
20120508 1391.86 1397.49 1334.57 1340.20 1780499
20120509 1343.96 1373.07 1332.69 1373.07 1937765
20120510 1374.95 1384.34 1344.90 1353.35 1128331
20120511 1350.53 1384.34 1343.02 1377.77 1122368
20120514 1374.95 1374.95 1338.32 1357.11 1106610
20120515 1357.11 1382.47 1338.32 1350.53 1125882
20120516 1338.32 1360.07 1338.32 1351.47 1784758
20120517 1361.80 1373.07 1343.02 1345.84 1368116
20120518 1327.05 1331.75 1286.67 1289.49 1554769
20120521 1286.67 1316.72 1282.91 1309.21 866825
20120522 1306.39 1325.18 1297.94 1301.70 2071606
20120523 1263.19 1286.67 1207.78 1285.73 4062183
20120524 1303.57 1314.84 1279.16 1281.97 2091836
20120525 1282.91 1302.64 1282.91 1288.55 1485240
20120528 1300.76 1330.81 1287.61 1315.78 987250
20120529 1322.36 1353.35 1322.36 1351.47 1155589
20120530 1333.63 1352.41 1317.66 1323.30 1184444
20120531 1325.18 1341.14 1276.34 1283.85 2295526
20120601 1291.37 1293.24 1214.35 1228.44 2833658
20120604 1228.44 1228.44 1228.44 1228.44 0
20120605 1228.44 1228.44 1228.44 1228.44 0
20120606 1217.17 1246.29 1213.41 1243.47 3806959
20120607 1264.13 1323.30 1261.31 1307.33 2709719
20120608 1304.51 1307.33 1281.97 1299.82 2162750
20120611 1325.18 1333.63 1288.55 1293.24 1145687
20120612 1288.55 1296.06 1271.64 1286.67 1043469
20120613 1283.85 1295.12 1250.98 1259.43 1541247
20120614 1250.04 1255.68 1217.17 1219.05 3280220
20120615 1226.56 1240.54 1219.99 1228.44 2358453
20120618 1250.98 1276.34 1237.83 1264.13 1890383
20120619 1271.64 1299.82 1267.89 1297.00 1278250
20120620 1304.51 1316.72 1290.43 1314.84 2368356
20120621 1308.27 1319.54 1288.55 1290.43 1579578
20120622 1285.73 1286.67 1257.56 1257.56 1507068
20120625 1254.74 1265.07 1246.29 1249.10 1262704
20120626 1245.35 1252.86 1231.26 1240.65 932734
20120627 1250.04 1260.14 1238.77 1248.16 1330743
20120628 1249.10 1259.43 1210.60 1219.05 2254958
20120629 1252.86 1258.49 1229.38 1244.41 2281897
20120702 1255.68 1271.64 1249.10 1254.74 2555222
20120703 1263.19 1266.95 1245.35 1250.04 2219608
20120704 1257.66 1275.75 1254.80 1269.08 1666824
20120705 1270.03 1286.22 1260.51 1274.80 1494249
20120706 1265.27 1272.89 1227.19 1227.19 2129825
20120709 1230.05 1231.36 1189.81 1194.82 2398509
20120710 1206.25 1241.47 1198.63 1222.43 2739562
20120711 1142.46 1170.07 1109.14 1131.99 7224936
20120712 1130.08 1131.04 1077.72 1102.47 3890342
20120713 1105.33 1171.97 1100.57 1170.07 3531642
20120716 1163.41 1164.36 1139.60 1149.12 1681319
20120717 1151.03 1163.47 1134.84 1138.65 2054619
20120718 1144.36 1178.64 1124.37 1172.93 2635996
20120719 1175.78 1228.14 1175.78 1227.19 3543721
20120720 1225.29 1227.19 1204.34 1211.01 2234757
20120723 1197.68 1207.20 1181.49 1190.06 1929310
20120724 1191.97 1208.15 1189.72 1191.97 1122315
20120725 1191.97 1212.15 1190.06 1198.63 1503387
20120726 1204.34 1224.34 1194.82 1216.72 1854104
20120727 1229.10 1231.00 1202.44 1222.43 1775537
20120730 1237.67 1239.68 1224.34 1233.86 1285017
20120731 1234.81 1239.15 1193.87 1193.87 2332020
20120801 1198.63 1201.49 1190.69 1197.68 1284281
20120802 1202.44 1219.58 1194.82 1201.49 2232236
20120803 1208.15 1244.33 1204.34 1242.43 1930886
20120806 1262.42 1273.84 1256.71 1266.23 1450029
20120807 1270.99 1274.80 1254.80 1274.80 1808834
20120808 1272.89 1290.03 1268.13 1285.27 1648653
20120809 1290.03 1306.39 1282.41 1303.36 1173153
20120810 1299.55 1304.31 1291.93 1298.60 846489
20120813 1299.55 1305.01 1276.70 1282.41 798908
20120814 1287.17 1297.64 1285.65 1296.69 1029148
20120815 1302.40 1314.78 1299.02 1308.12 1436374
20120816 1313.83 1317.64 1302.82 1304.31 969592
20120817 1313.83 1326.21 1310.97 1319.54 1463999
20120820 1323.35 1323.35 1306.21 1309.07 1217058
20120821 1314.78 1327.16 1310.02 1323.35 928208
20120822 1320.49 1320.49 1309.07 1310.02 1003729
20120823 1322.40 1323.35 1306.21 1309.07 712253
20120824 1310.97 1310.97 1283.36 1294.79 732104
20120827 1294.79 1294.79 1294.79 1294.79 0
20120828 1299.55 1302.40 1291.93 1296.69 1063600
20120829 1294.79 1298.60 1282.41 1286.22 995956
20120830 1284.32 1289.08 1264.32 1264.32 1258442
20120831 1265.27 1298.60 1259.56 1288.12 2507746
20120903 1279.56 1298.12 1277.65 1290.03 1006355
20120904 1283.36 1283.36 1248.14 1251.95 1523765
20120905 1252.90 1271.94 1252.90 1263.37 1238380
20120906 1264.32 1266.59 1242.43 1249.09 2534216
20120907 1253.85 1313.83 1252.42 1308.12 3515887
20120910 1313.83 1324.30 1309.07 1309.07 1209075
20120911 1071.06 1105.33 1011.08 1035.83 18814872
20120912 1047.26 1065.34 1010.13 1020.60 10264377
20120913 1027.26 1027.26 999.49 999.65 5558217
20120914 1023.45 1043.59 1016.79 1041.54 4995011
20120917 1037.73 1043.45 1016.79 1023.45 2709522
20120918 1019.65 1019.65 998.70 1009.17 3217373
20120919 1009.17 1021.61 1004.41 1009.17 2934300
20120920 1001.56 1011.19 985.29 987.28 2527283
20120921 994.89 1011.85 984.42 986.32 3364004
20120924 980.61 990.93 975.85 979.66 1934667
20120925 980.61 983.47 963.47 969.19 2782837
20120926 961.57 967.28 955.86 957.76 3098682
20120927 963.47 969.95 956.81 958.71 3148574
20120928 965.38 966.33 952.39 953.00 1988761
20121001 957.76 977.76 957.76 965.38 2424032
20121002 962.52 988.23 958.71 968.23 3457381
20121003 963.47 970.77 956.62 962.52 1810514
20121004 964.43 973.00 951.10 952.05 2908461
20121005 966.33 981.56 959.67 978.71 4107347
20121008 973.95 973.95 956.81 968.23 1703272
20121009 973.00 977.36 965.38 967.28 2475185
20121010 967.28 969.19 950.15 954.91 4595347
20121011 999.65 1114.53 983.61 1081.53 13266740
20121012 1077.72 1084.00 1019.32 1071.06 2899953
20121015 1070.10 1081.53 1070.10 1079.62 1877317
20121016 1084.39 1119.61 1078.67 1108.19 2944488
20121017 1106.28 1130.08 1103.12 1129.13 2893546
20121018 1124.37 1128.18 1116.75 1123.42 1866604
20121019 1124.37 1137.70 1120.49 1131.04 3517462
20121022 1131.04 1131.99 1106.89 1115.80 2296518
20121023 1102.47 1104.38 1061.54 1079.62 3429022
20121024 1080.58 1093.91 1078.67 1088.19 1611680
20121025 1092.95 1095.81 1076.77 1079.62 1172312
20121026 1072.01 1100.57 1070.10 1097.71 1294785
20121029 1096.76 1111.04 1092.95 1107.23 1310225
20121030 1106.28 1130.01 1102.74 1123.42 1149730
20121031 1118.66 1132.94 1110.09 1110.09 2013130
20121101 1106.28 1157.69 1106.28 1156.74 1801901
20121102 1153.88 1194.82 1152.25 1192.92 2557849
20121105 1186.25 1190.06 1176.73 1180.54 1347408
20121106 1184.35 1195.77 1181.49 1191.97 1947167
20121107 1203.39 1218.62 1139.60 1141.51 3519038
20121108 1142.46 1178.64 1142.46 1155.79 2033612
20121109 1157.69 1175.78 1156.74 1158.64 2976839
20121112 1164.36 1192.92 1158.64 1187.21 1343732
20121113 1185.30 1188.16 1149.12 1171.97 1785936
20121114 1169.12 1169.12 1122.47 1123.42 2645659
20121115 1117.71 1136.75 1116.75 1117.71 2227299
20121116 1117.71 1124.37 1091.05 1108.19 2361326
20121119 1117.71 1156.74 1112.26 1155.79 1614411
20121120 1151.03 1187.21 1149.12 1187.21 2235492
20121121 1180.54 1188.16 1150.68 1173.88 1568195
20121122 1176.73 1185.30 1171.97 1179.59 718135
20121123 1176.73 1186.25 1165.31 1180.54 731369
20121126 1180.54 1183.40 1167.21 1177.69 578121
20121127 1184.35 1191.01 1177.69 1180.54 1027467
20121128 1181.49 1219.58 1173.88 1212.91 2751956
20121129 1225.29 1263.37 1220.53 1253.85 3453285
20121130 1256.71 1268.13 1224.92 1225.29 1555696
20121203 1230.05 1234.81 1216.72 1224.34 1362428
20121204 1216.72 1232.30 1216.72 1225.29 910351
20121205 1230.05 1236.71 1212.91 1215.77 1016858
20121206 1222.43 1229.10 1208.15 1219.58 1735308
20121207 1222.43 1243.38 1216.45 1242.43 1016648
20121210 1236.71 1254.80 1235.76 1252.90 599969
20121211 1256.71 1257.18 1231.00 1241.47 843968
20121212 1243.38 1243.38 1230.05 1233.86 927787
20121213 1236.71 1236.71 1197.68 1201.49 1415892
20121214 1194.82 1226.24 1194.82 1203.39 1441836
20121217 1206.25 1208.15 1188.16 1197.68 826112
20121218 1206.25 1211.01 1182.45 1200.54 1093535
20121219 1209.16 1214.91 1186.16 1196.70 1209859
20121220 1201.49 1203.41 1179.46 1194.79 1141496
20121221 1189.04 1191.91 1157.42 1166.04 1769178
20121224 1169.88 1191.91 1160.29 1187.12 295472
20121225 1187.12 1187.12 1187.12 1187.12 0
20121226 1187.12 1187.12 1187.12 1187.12 0
20121227 1178.50 1186.37 1172.48 1181.37 875457
20121228 1184.25 1190.00 1176.58 1177.54 479163
20121231 1170.83 1181.37 1161.25 1174.67 392536
20130101 1174.67 1174.67 1174.67 1174.67 0
20130102 1196.70 1236.94 1191.91 1212.03 1661051
20130103 1212.03 1216.82 1190.95 1208.20 1137321
20130104 1205.33 1236.94 1205.33 1235.99 1176043
20130107 1233.11 1236.94 1224.49 1227.36 1073656
20130108 1226.40 1233.11 1214.64 1221.61 956239
20130109 1223.53 1241.12 1217.78 1240.78 1164040
20130110 1243.65 1252.27 1220.66 1243.65 2550806
20130111 1245.57 1273.35 1240.66 1250.36 1452728
20130114 1252.27 1275.54 1251.32 1269.52 1415781
20130115 1324.13 1359.58 1311.68 1327.97 5879796
20130116 1336.59 1356.71 1313.59 1323.18 2031147
20130117 1327.01 1341.38 1315.51 1329.88 1396785
20130118 1338.51 1339.46 1322.69 1327.97 1038378
20130121 1317.43 1317.43 1288.68 1309.76 863350
20130122 1309.76 1317.63 1299.22 1308.80 984002
20130123 1309.76 1312.64 1279.10 1311.68 1028776
20130124 1311.68 1325.09 1292.52 1313.59 1262565
20130125 1308.80 1334.67 1308.80 1328.92 1389584
20130128 1333.71 1334.67 1311.68 1316.47 930251
20130129 1317.43 1320.30 1299.22 1312.64 1105280
20130130 1315.51 1321.57 1306.89 1312.64 915326
20130131 1309.76 1313.59 1297.91 1300.18 1001745
20130201 1300.18 1334.67 1299.42 1328.92 1555532
20130204 1332.76 1355.75 1324.13 1338.51 1354933
20130205 1336.59 1344.25 1330.84 1331.80 1393550
20130206 1337.55 1373.00 1332.76 1370.12 1343348
20130207 1341.38 1344.25 1279.10 1281.02 3240484
20130208 1295.39 1317.43 1281.98 1307.85 1307862
20130211 1306.89 1316.47 1280.06 1288.68 1156317
20130212 1295.39 1303.05 1289.64 1303.05 1100479
20130213 1306.89 1327.77 1305.93 1315.51 996526
20130214 1313.59 1319.34 1300.70 1303.05 767120
20130215 1301.14 1306.41 1291.56 1297.31 914700
20130218 1295.39 1302.10 1283.34 1298.26 654609
20130219 1293.47 1333.71 1289.64 1322.22 867629
20130220 1320.30 1348.09 1320.30 1341.38 910421
20130221 1333.71 1335.06 1305.93 1310.72 833709
20130222 1320.30 1351.92 1317.43 1324.13 1030551
20130225 1330.84 1341.58 1312.84 1321.26 898522
20130226 1293.47 1308.80 1282.93 1298.26 1206310
20130227 1301.14 1304.97 1283.89 1303.05 748543
20130228 1305.93 1324.13 1301.14 1318.38 1068020
20130301 1318.38 1356.71 1317.63 1351.92 1301600
20130304 1346.17 1346.17 1328.92 1335.63 1160387
20130305 1341.38 1357.67 1336.59 1350.96 978052
20130306 1355.75 1365.33 1341.18 1350.00 862306
20130307 1350.96 1355.75 1340.42 1345.21 874830
20130308 1351.92 1364.38 1343.30 1357.67 1003623
20130311 1357.67 1374.16 1355.67 1373.00 923571
20130312 1361.50 1373.96 1349.05 1373.00 1192220
20130313 1369.17 1376.83 1365.33 1372.04 1046311
20130314 1376.83 1411.32 1376.16 1394.08 1347210
20130315 1395.04 1395.99 1372.04 1389.29 2247715
20130318 1365.33 1379.71 1341.88 1378.75 1488422
20130319 1375.87 1382.58 1350.96 1362.46 2729801
20130320 1374.91 1374.91 1360.54 1365.33 1039735
20130321 1363.42 1365.33 1327.01 1328.92 1099122
20130322 1318.38 1319.34 1259.71 1274.31 3232343
20130325 1284.85 1293.47 1261.86 1261.86 1970717
20130326 1263.77 1290.60 1260.90 1281.98 1498233
20130327 1288.68 1304.97 1260.90 1284.85 1463165
20130328 1282.93 1292.52 1264.73 1273.35 1832426
20130329 1273.35 1273.35 1273.35 1273.35 0
20130401 1273.35 1273.35 1273.35 1273.35 0
20130402 1270.48 1289.64 1264.73 1269.52 1450536
20130403 1269.52 1277.19 1226.40 1228.32 1665852
20130404 1229.28 1235.55 1219.70 1224.49 1710626
20130405 1225.45 1229.28 1186.16 1194.79 2466266
20130408 1200.54 1214.91 1193.83 1203.41 1104132
20130409 1207.24 1220.66 1204.43 1214.91 1070524
20130410 1222.57 1229.28 1214.91 1226.40 1773979
20130411 1225.45 1263.77 1225.45 1262.81 1079500
20130412 1256.11 1267.60 1232.15 1239.82 1232611
20130415 1239.82 1240.78 1208.20 1230.24 984106
20130416 1215.87 1226.40 1186.16 1212.99 1813327
20130417 1255.15 1305.93 1231.20 1235.03 4171465
20130418 1234.07 1248.44 1225.45 1227.36 1435924
20130419 1242.69 1250.36 1228.32 1244.61 1179069
20130422 1249.40 1265.69 1219.70 1225.45 864289
20130423 1224.49 1274.79 1224.49 1270.48 1213407
20130424 1273.35 1297.36 1273.35 1288.68 1189715
20130425 1289.64 1298.26 1280.06 1294.43 981601
20130426 1291.56 1293.47 1281.02 1293.47 852808
20130429 1294.43 1299.22 1275.27 1287.72 1084406
20130430 1288.68 1296.35 1272.39 1280.06 1219669
20130501 1285.81 1285.81 1257.06 1258.98 603364
20130502 1257.06 1266.65 1241.73 1263.77 1409101
20130503 1268.56 1323.18 1267.55 1320.30 2060579
20130506 1320.30 1320.30 1320.30 1320.30 0
20130507 1317.43 1335.63 1285.81 1295.39 2011943
20130508 1298.26 1308.80 1287.72 1292.52 757623
20130509 1287.72 1330.84 1287.72 1319.34 1001745
20130510 1320.30 1351.92 1316.47 1348.09 1401586
20130513 1345.21 1354.79 1340.42 1349.05 893513
20130514 1347.13 1353.84 1325.09 1335.63 982123
20130515 1334.67 1363.42 1333.71 1363.42 1200778
20130516 1365.33 1389.29 1362.46 1389.29 1477255
20130517 1388.33 1403.66 1383.54 1395.04 1052573
20130520 1395.99 1406.53 1384.16 1401.74 2764034
20130521 1432.40 1492.76 1393.12 1476.48 3341201
20130522 1468.81 1477.43 1426.65 1467.85 1809152
20130523 1432.40 1470.73 1398.87 1458.27 1975518
20130524 1459.23 1462.10 1418.03 1454.44 1683281
20130527 1454.44 1454.44 1454.44 1454.44 0
20130528 1465.94 1486.06 1463.06 1469.77 1248267
20130529 1461.15 1461.15 1437.19 1441.03 1092025
20130530 1435.28 1439.11 1414.20 1419.95 2182797
20130531 1412.28 1418.99 1382.58 1392.16 1845055
20130603 1383.54 1395.99 1367.25 1369.17 1120726
20130604 1376.83 1389.29 1364.38 1374.91 1231254
20130605 1367.25 1382.58 1334.67 1335.63 1564717
20130606 1334.67 1352.88 1332.76 1344.25 1545200
20130607 1344.25 1375.87 1332.76 1369.17 2419926
20130610 1369.17 1379.71 1356.71 1367.25 916683
20130611 1366.29 1366.29 1291.56 1301.14 2179457
20130612 1297.31 1322.16 1292.52 1300.18 1776901
20130613 1283.89 1295.39 1271.44 1293.47 1108620
20130614 1305.93 1320.30 1295.39 1312.64 1190341
20130617 1316.47 1345.21 1314.55 1340.42 1460242
20130618 1336.59 1345.21 1326.05 1337.55 1263714
20130619 1335.63 1344.25 1321.26 1342.34 2444975
20130620 1319.34 1319.34 1280.06 1281.02 1526413
20130621 1282.93 1287.72 1233.51 1235.99 2947517
20130624 1231.20 1243.65 1213.95 1226.40 1313394
20130625 1233.11 1260.90 1224.49 1254.19 1146506
20130626 1258.98 1276.23 1252.27 1268.56 1086597
20130627 1270.48 1288.68 1262.81 1279.10 1000596
20130628 1276.23 1302.10 1272.39 1294.43 1786399
20130701 1310.72 1321.26 1300.18 1307.85 1276760
20130702 1355.75 1363.42 1334.67 1346.17 2404479
20130703 1328.66 1336.44 1283.92 1332.55 1630466
20130704 1339.36 1387.02 1331.58 1382.16 1377039
20130705 1389.94 1395.78 1358.82 1365.62 1054524
20130708 1376.32 1397.72 1370.49 1387.02 926936
20130709 1405.50 1409.39 1388.00 1400.64 1594277
20130710 1483.32 1513.47 1442.46 1467.75 3415353
20130711 1483.32 1514.44 1452.19 1482.34 1541227
20130712 1489.15 1496.34 1469.70 1472.62 1045476
20130715 1478.45 1495.96 1472.62 1494.99 718540
20130716 1494.02 1494.02 1455.11 1457.05 1109322
20130717 1455.11 1464.84 1433.71 1459.00 938862
20130718 1452.19 1494.02 1448.64 1490.13 762749
20130719 1486.23 1493.04 1465.81 1492.07 1270014
20130722 1494.02 1497.91 1455.11 1462.89 883448
20130723 1468.73 1476.51 1439.55 1439.55 946265
20130724 1446.36 1469.70 1443.44 1463.86 672070
20130725 1462.89 1465.81 1441.49 1462.89 1143866
20130726 1474.56 1486.23 1465.81 1473.59 1530432
20130729 1481.37 1498.88 1469.20 1471.64 935161
20130730 1481.37 1499.85 1479.43 1489.15 963742
20130731 1491.10 1501.80 1476.51 1488.18 983071
20130801 1495.96 1523.20 1483.32 1520.28 1356374
20130802 1522.22 1522.22 1503.26 1510.55 788657
20130805 1514.44 1522.22 1502.77 1512.50 534099
20130806 1507.63 1523.20 1505.69 1518.33 700960
20130807 1516.39 1521.25 1498.88 1507.63 1095956
20130808 1507.63 1520.28 1500.82 1520.28 1455895
20130809 1527.09 1527.09 1498.88 1504.72 1132454
20130812 1506.66 1513.47 1501.31 1513.47 701576
20130813 1521.25 1530.98 1510.06 1530.98 785675
20130814 1532.92 1553.35 1527.09 1549.46 1160521
20130815 1538.76 1553.35 1531.95 1549.46 1618849
20130816 1546.54 1555.29 1530.00 1544.59 1248835
20130819 1544.59 1552.38 1537.79 1546.54 675977
20130820 1536.81 1548.49 1528.06 1545.57 990679
20130821 1547.51 1555.29 1542.65 1542.65 807779
20130822 1541.68 1557.24 1528.06 1530.98 984716
20130823 1528.06 1545.57 1521.25 1540.70 674023
20130826 1540.70 1540.70 1540.70 1540.70 0
20130827 1535.84 1547.51 1502.77 1502.77 1162166
20130828 1500.82 1500.82 1476.51 1489.15 936703
20130829 1493.04 1497.91 1484.29 1488.18 935881
20130830 1493.04 1511.52 1489.15 1492.07 1086806
20130902 1510.55 1543.62 1507.63 1534.87 764085
20130903 1535.84 1541.68 1503.74 1517.36 1116210
20130904 1514.44 1521.25 1489.64 1495.96 1335093
20130905 1502.77 1532.92 1500.82 1527.09 873783
20130906 1520.28 1556.27 1513.47 1556.27 1314222
20130909 1565.99 1599.06 1557.24 1590.31 1266415
20130910 1604.90 1640.89 1602.95 1621.44 1122790
20130911 1626.30 1628.24 1576.69 1595.17 1272173
20130912 1598.09 1599.06 1566.97 1578.64 977005
20130913 1578.64 1589.00 1557.24 1565.02 1572378
20130916 1579.61 1584.47 1538.76 1558.21 2184819
20130917 1561.13 1585.45 1555.29 1562.10 1512337
20130918 1561.13 1566.97 1544.59 1561.13 983482
20130919 1574.75 1597.12 1574.75 1591.28 943900
20130920 1589.34 1596.15 1574.75 1574.75 1091021
20130923 1578.64 1593.23 1578.15 1586.42 791330
20130924 1587.39 1595.17 1582.53 1587.39 686875
20130925 1585.45 1590.31 1575.72 1577.67 770562
20130926 1576.69 1590.31 1563.08 1572.80 504181
20130927 1575.72 1583.50 1568.91 1578.64 707437
20130930 1565.99 1589.34 1560.16 1589.34 790919
20131001 1589.34 1614.63 1577.67 1611.71 998698
20131002 1609.76 1609.76 1579.61 1594.20 1025223
20131003 1591.28 1597.12 1574.75 1587.39 613879
20131004 1583.50 1589.34 1570.86 1583.50 509733
20131007 1562.10 1565.02 1539.73 1564.05 861035
20131008 1560.16 1566.97 1535.84 1539.73 966313
20131009 1534.87 1534.87 1494.99 1507.63 1343523
20131010 1511.52 1549.46 1505.69 1541.68 939171
20131011 1551.40 1561.13 1541.68 1561.13 703221
20131014 1558.21 1561.13 1534.87 1541.68 825771
20131015 1449.27 1499.85 1423.98 1423.98 5479884
20131016 1399.67 1433.71 1385.08 1423.98 4497019
20131017 1445.38 1479.85 1435.66 1461.92 1948355
20131018 1466.78 1491.10 1463.86 1485.26 1399452
20131021 1488.18 1514.44 1486.58 1507.63 1485710
20131022 1510.55 1520.28 1500.82 1513.47 1028616
20131023 1513.47 1522.22 1500.82 1510.55 719774
20131024 1512.50 1514.44 1490.13 1504.72 661378
20131025 1497.91 1509.58 1468.73 1490.13 933208
20131028 1494.99 1495.72 1481.37 1483.32 787320
20131029 1476.51 1494.99 1476.51 1478.45 1289137
20131030 1477.48 1488.18 1477.48 1484.29 814359
20131031 1482.34 1497.91 1481.37 1493.04 1425668
20131101 1497.91 1497.91 1485.26 1486.23 685332
20131104 1494.99 1498.88 1481.37 1483.32 506032
20131105 1491.10 1491.10 1451.22 1459.00 1164222
20131106 1466.78 1473.59 1454.14 1457.05 1124846
20131107 1459.00 1474.56 1451.22 1453.16 827930
20131108 1447.33 1462.89 1441.49 1460.95 862783
20131111 1463.86 1480.40 1463.86 1470.67 1048972
20131112 1473.59 1474.56 1447.33 1447.33 1348972
20131113 1457.05 1466.78 1422.04 1422.04 2268917
20131114 1450.25 1471.64 1430.31 1448.30 2045408
20131115 1453.16 1454.14 1419.85 1436.63 1549657
20131118 1436.63 1459.49 1428.85 1454.14 2100617
20131119 1448.30 1449.27 1436.63 1442.46 1228067
20131120 1438.57 1444.41 1430.79 1436.63 889719
20131121 1430.79 1445.38 1425.93 1440.52 1286463
20131122 1444.41 1447.33 1434.68 1436.63 653667
20131125 1446.36 1459.97 1431.77 1457.05 710007
20131126 1457.05 1477.48 1448.30 1448.30 1312063
20131127 1447.33 1485.26 1446.36 1485.26 1027382
20131128 1484.29 1499.85 1476.51 1494.99 741467
20131129 1491.10 1501.80 1484.29 1485.26 860932
20131202 1482.34 1489.64 1477.48 1483.32 791433
20131203 1478.45 1484.56 1436.63 1439.55 947396
20131204 1439.55 1451.22 1420.09 1436.63 1199486
20131205 1429.82 1462.89 1429.82 1459.97 1529301
20131206 1461.92 1461.92 1433.71 1441.49 1535470
20131209 1441.49 1456.08 1431.77 1455.11 952125
20131210 1449.27 1462.89 1443.44 1444.41 1021522
20131211 1441.49 1460.95 1440.52 1445.38 993454
20131212 1444.41 1446.36 1404.53 1409.39 1599418
20131213 1399.67 1406.48 1359.79 1406.48 2928547
20131216 1404.53 1429.82 1394.80 1429.82 1218506
20131217 1423.98 1424.96 1403.56 1412.31 1259938
20131218 1415.23 1418.15 1387.02 1389.94 1178718
20131219 1400.64 1415.23 1400.64 1410.37 1129884
20131220 1414.26 1430.79 1398.69 1424.96 1443043
20131223 1429.65 1434.55 1422.80 1427.70 589549
20131224 1428.68 1441.40 1428.68 1434.55 97083
20131225 1434.55 1434.55 1434.55 1434.55 0
20131226 1434.55 1434.55 1434.55 1434.55 0
20131227 1464.88 1467.82 1447.27 1463.90 599360
20131230 1465.86 1480.54 1464.10 1472.71 1024889
20131231 1475.65 1487.44 1475.65 1483.47 265292
20140101 1483.47 1483.47 1483.47 1483.47 0
20140102 1482.50 1489.34 1466.84 1469.77 1235304
20140103 1467.82 1482.50 1467.82 1480.54 771145
20140106 1479.56 1482.50 1471.73 1472.71 828067
20140107 1470.75 1473.54 1439.44 1448.25 1440609
20140108 1449.22 1453.14 1414.98 1418.89 1502538
20140109 1425.74 1435.52 1381.70 1390.51 1599314
20140110 1395.40 1442.05 1393.45 1441.40 1408214
20140113 1445.31 1447.27 1425.74 1429.65 892141
20140114 1425.74 1441.40 1408.13 1437.48 1544948
20140115 1516.74 1540.23 1496.82 1504.02 3315741
20140116 1512.83 1512.83 1462.92 1467.82 1280473
20140117 1474.67 1484.45 1466.84 1482.50 1709580
20140120 1466.84 1484.45 1465.86 1467.82 736809
20140121 1472.71 1489.34 1465.86 1481.52 1151506
20140122 1485.43 1498.15 1471.73 1475.65 862608
20140123 1468.80 1479.56 1440.42 1448.25 1150995
20140124 1448.25 1458.03 1433.57 1445.31 2037618
20140127 1442.37 1444.33 1407.15 1408.13 1358548
20140128 1416.93 1449.22 1408.13 1441.40 1271480
20140129 1450.20 1459.01 1412.04 1420.85 1389410
20140130 1420.85 1424.76 1376.81 1380.73 1761187
20140131 1413.02 1416.93 1369.96 1416.93 2182016
20140203 1414.98 1422.80 1374.86 1376.81 1143228
20140204 1363.11 1412.04 1359.20 1404.21 1690981
20140205 1410.08 1415.95 1393.45 1411.06 1505297
20140206 1416.93 1454.12 1411.06 1452.16 1429981
20140207 1459.01 1460.97 1441.40 1442.37 939661
20140210 1448.25 1465.86 1443.35 1461.95 836140
20140211 1468.80 1484.45 1464.88 1483.47 1077110
20140212 1483.47 1491.30 1466.84 1472.71 996684
20140213 1476.62 1480.54 1459.01 1477.60 3346705
20140214 1477.60 1478.58 1463.90 1467.82 892652
20140217 1462.92 1489.34 1462.92 1489.34 583213
20140218 1492.28 1510.87 1468.80 1474.67 2001237
20140219 1467.82 1479.56 1459.01 1476.62 684895
20140220 1469.77 1493.26 1462.92 1493.26 729042
20140221 1504.02 1505.00 1484.45 1493.26 1424565
20140224 1488.37 1507.94 1485.43 1507.94 1005882
20140225 1510.87 1517.72 1492.28 1505.98 1702120
20140226 1506.96 1510.87 1498.15 1499.13 1017021
20140227 1495.22 1505.86 1483.47 1489.34 843191
20140228 1503.04 1515.77 1483.47 1507.94 1203318
20140303 1488.37 1494.24 1477.60 1478.58 1183084
20140304 1492.28 1516.74 1492.28 1510.87 879572
20140305 1505.00 1509.89 1483.47 1495.22 937515
20140306 1496.19 1499.13 1482.45 1493.26 615506
20140307 1495.22 1496.19 1447.27 1461.95 1406477
20140310 1457.05 1470.75 1434.55 1438.46 1165506
20140311 1435.52 1453.14 1425.46 1443.35 850140
20140312 1437.48 1447.27 1413.02 1421.83 769817
20140313 1430.63 1430.63 1396.38 1397.36 1018758
20140314 1388.55 1397.36 1358.22 1393.45 1666965
20140317 1398.34 1419.87 1389.53 1414.98 1268721
20140318 1415.95 1415.95 1396.38 1411.06 1241742
20140319 1413.02 1414.98 1392.47 1399.32 1150280
20140320 1393.45 1397.21 1357.24 1389.53 1471369
20140321 1372.90 1372.90 1352.35 1360.18 2266529
20140324 1363.11 1367.03 1338.65 1347.46 1636819
20140325 1352.35 1365.07 1346.48 1348.43 1078438
20140326 1355.28 1396.38 1344.52 1394.43 1981514
20140327 1389.53 1394.43 1369.96 1374.86 1369278
20140328 1380.73 1388.07 1366.07 1378.77 1348125
20140331 1377.79 1389.53 1363.11 1365.07 1361921
20140401 1359.20 1370.94 1352.35 1358.22 1298663
20140402 1361.16 1363.11 1352.07 1360.18 1675754
20140403 1362.13 1415.95 1353.33 1401.28 2136745
20140404 1403.23 1421.18 1372.34 1403.23 2015647
20140407 1382.68 1384.64 1369.96 1375.83 1186456
20140408 1373.88 1376.71 1319.08 1344.52 2844837
20140409 1347.46 1398.34 1343.54 1386.60 1383074
20140410 1395.40 1407.15 1373.88 1376.81 1607898
20140411 1363.11 1385.62 1358.22 1382.68 1371220
20140414 1373.88 1402.25 1371.92 1400.30 1845394
20140415 1407.15 1426.72 1390.51 1391.49 2343072
20140416 1403.23 1442.37 1391.49 1434.55 2469893
20140417 1428.68 1428.68 1401.28 1409.10 2342152
20140418 1409.10 1409.10 1409.10 1409.10 0
20140421 1409.10 1409.10 1409.10 1409.10 0
20140422 1408.13 1424.76 1406.17 1413.02 1000568
20140423 1414.98 1417.91 1393.45 1398.34 1497837
20140424 1400.30 1423.78 1392.47 1422.80 1534626
20140425 1422.80 1441.40 1404.24 1434.55 1496508
20140428 1437.48 1447.27 1428.68 1431.61 824490
20140429 1438.46 1444.33 1423.78 1432.59 860666
20140430 1426.72 1454.12 1418.89 1453.14 1203318
20140501 1453.14 1465.86 1430.63 1462.92 445457
20140502 1461.95 1464.88 1452.16 1459.99 1181857
20140505 1459.99 1459.99 1459.99 1459.99 0
20140506 1456.07 1465.86 1443.35 1456.07 1012013
20140507 1453.14 1459.99 1447.27 1452.16 705742
20140508 1457.05 1491.30 1452.16 1490.32 1038481
20140509 1484.45 1487.39 1474.36 1484.45 867819
20140512 1484.45 1497.17 1473.69 1493.26 5287853
20140513 1497.17 1500.11 1484.45 1492.28 1024378
20140514 1493.26 1497.17 1482.50 1487.39 697056
20140515 1486.41 1503.04 1484.45 1493.26 1103578
20140516 1495.22 1500.11 1487.39 1499.13 972158
20140519 1504.02 1508.92 1492.28 1497.17 1006393
20140520 1500.11 1505.00 1477.60 1482.50 1259217
20140521 1476.62 1508.92 1466.84 1485.43 1651330
20140522 1483.47 1498.15 1471.73 1496.19 1148236
20140523 1497.17 1497.17 1463.90 1470.75 969092
20140526 1470.75 1470.75 1470.75 1470.75 0
20140527 1474.67 1501.59 1474.67 1496.19 820504
20140528 1496.19 1496.19 1475.65 1488.37 780547
20140529 1490.32 1505.00 1489.34 1501.09 512802
20140530 1496.19 1505.98 1492.28 1500.11 791482
20140602 1505.00 1510.87 1499.13 1506.96 754692
20140603 1506.96 1509.89 1497.17 1499.13 907266
20140604 1502.07 1505.98 1489.34 1501.09 811103
20140605 1498.15 1505.00 1459.99 1462.92 1387878
20140606 1459.01 1462.92 1440.42 1447.27 1752194
20140609 1448.25 1456.07 1442.37 1452.16 1678309
20140610 1453.14 1453.14 1426.72 1438.46 1674426
20140611 1440.42 1444.33 1424.76 1437.48 983501
20140612 1438.46 1441.40 1428.68 1436.50 819993
20140613 1431.61 1434.66 1409.10 1425.74 1208836
20140616 1426.72 1428.68 1414.00 1417.91 930157
20140617 1415.95 1430.63 1413.02 1413.02 884375
20140618 1416.93 1428.68 1411.77 1414.98 826227
20140619 1423.78 1433.57 1419.87 1419.87 773394
20140620 1420.85 1434.55 1414.98 1423.78 1180427
20140623 1428.68 1430.63 1411.06 1427.70 940785
20140624 1429.65 1433.57 1419.87 1424.76 691333
20140625 1422.80 1437.48 1413.02 1433.57 1131579
20140626 1433.57 1439.44 1420.85 1427.70 917996
20140627 1432.59 1446.29 1423.78 1442.37 793321
20140630 1450.20 1460.97 1447.27 1451.18 925252
20140701 1451.18 1454.12 1424.31 1447.27 1031225
20140702 1457.41 1467.55 1441.50 1451.44 1000061
20140703 1454.43 1465.36 1444.48 1464.37 1009114
20140704 1465.36 1484.45 1447.47 1449.45 479309
20140707 1451.44 1451.44 1418.64 1420.62 902188
20140708 1426.59 1428.38 1409.69 1413.67 888809
20140709 1413.67 1419.63 1398.75 1410.68 912850
20140710 1491.21 1491.21 1428.58 1455.42 7729101
20140711 1456.41 1472.32 1436.53 1443.49 1887261
20140714 1446.47 1447.47 1419.63 1429.57 1389645
20140715 1424.60 1425.60 1401.74 1403.72 1189874
20140716 1408.69 1421.62 1387.82 1418.64 1172170
20140717 1417.64 1432.55 1404.72 1426.59 998955
20140718 1431.56 1445.48 1409.69 1444.48 1191584
20140721 1447.47 1447.47 1424.60 1435.54 466736
20140722 1442.50 1442.50 1421.62 1435.54 888608
20140723 1430.57 1441.33 1426.79 1437.52 694571
20140724 1439.51 1439.51 1421.62 1434.54 907821
20140725 1412.67 1415.65 1395.77 1411.68 1134550
20140728 1412.67 1418.64 1408.69 1412.67 822923
20140729 1411.68 1427.58 1411.68 1416.65 1084657
20140730 1414.66 1417.39 1405.71 1407.70 1008511
20140731 1402.73 1412.67 1402.73 1405.71 2131091
20140801 1406.71 1410.68 1393.78 1402.73 1451608
20140804 1405.71 1407.98 1394.78 1401.74 1069669
20140805 1401.74 1414.66 1396.77 1410.68 804717
20140806 1406.71 1413.67 1396.77 1411.68 1087172
20140807 1406.71 1414.66 1399.75 1401.74 900780
20140808 1399.75 1426.59 1393.78 1425.60 1470016
20140811 1433.55 1449.45 1432.06 1442.50 964754
20140812 1437.52 1447.47 1437.52 1444.48 820207
20140813 1451.44 1457.41 1443.49 1448.46 858633
20140814 1440.51 1443.49 1431.56 1439.51 1055386
20140815 1445.48 1464.37 1443.49 1450.45 1309173
20140818 1457.41 1474.31 1454.43 1462.38 686725
20140819 1465.36 1472.32 1450.45 1461.38 1124290
20140820 1464.37 1465.36 1435.54 1440.51 1226891
20140821 1444.48 1453.43 1430.57 1433.55 1051362
20140822 1439.51 1442.50 1418.64 1420.62 1648160
20140825 1420.62 1420.62 1420.62 1420.62 0
20140826 1433.55 1435.54 1417.64 1421.62 2286904
20140827 1422.61 1428.58 1414.66 1425.60 1943491
20140828 1424.60 1430.57 1415.72 1418.64 1209288
20140829 1420.62 1424.60 1404.72 1412.67 1870865
20140901 1408.69 1433.55 1408.69 1425.60 828657
20140902 1428.58 1448.46 1428.58 1446.47 1677733
20140903 1446.47 1475.30 1444.48 1465.36 1534393
20140904 1461.38 1474.31 1452.44 1472.32 1453620
20140905 1471.33 1492.44 1471.33 1483.26 2312856
20140908 1484.25 1512.40 1482.26 1506.12 2437889
20140909 1502.14 1515.07 1498.17 1510.10 1671296
20140910 1508.11 1508.11 1481.27 1503.14 1564972
20140911 1506.12 1514.07 1494.19 1510.10 1140384
20140912 1512.09 1528.99 1506.12 1527.99 1508240
20140915 1527.00 1531.97 1515.07 1529.98 972299
20140916 1528.99 1528.99 1509.10 1514.07 1338646
20140917 1514.07 1524.02 1499.16 1523.02 1549985
20140918 1521.03 1530.97 1506.12 1512.09 1342971
20140919 1528.99 1528.99 1497.17 1499.16 2548437
20140922 1497.17 1507.11 1489.22 1502.14 1272156
20140923 1505.13 1506.12 1475.30 1490.21 1432395
20140924 1486.24 1496.18 1476.30 1494.19 2281673
20140925 1511.09 1522.03 1495.18 1501.15 1765749
20140926 1505.13 1511.09 1499.16 1509.10 1195708
20140929 1502.14 1509.10 1498.17 1504.13 1499287
20140930 1505.13 1517.06 1493.20 1502.14 1892190
20141001 1502.14 1514.07 1464.37 1467.35 2037542
20141002 1473.31 1473.31 1420.62 1426.59 2576401
20141003 1430.57 1456.41 1424.60 1455.42 1627539
20141006 1455.42 1469.34 1453.66 1463.37 1173880
20141007 1460.39 1462.38 1442.50 1451.44 1541837
20141008 1448.46 1459.40 1425.60 1457.41 2073352
20141009 1469.34 1500.16 1469.34 1483.26 2589377
20141010 1477.29 1479.28 1452.44 1468.34 1732454
20141013 1457.41 1473.31 1450.45 1470.33 2057258
20141014 1426.59 1431.56 1379.86 1416.65 4027506
20141015 1416.65 1452.44 1404.72 1419.63 2506793
20141016 1425.60 1439.51 1396.77 1413.67 2859359
20141017 1411.68 1424.60 1402.73 1424.60 1869055
20141020 1423.61 1440.51 1414.66 1422.61 1283925
20141021 1419.63 1454.47 1414.66 1452.44 1450803
20141022 1455.42 1477.29 1451.44 1476.30 1708313
20141023 1472.32 1490.21 1461.38 1486.24 1359267
20141024 1490.21 1491.21 1475.30 1486.24 1107592
20141027 1497.17 1500.16 1473.31 1490.21 1269340
20141028 1491.21 1499.16 1464.37 1483.26 1330398
20141029 1486.24 1498.17 1478.28 1491.21 1232222
20141030 1499.16 1499.16 1477.29 1493.20 1242985
20141031 1506.12 1530.97 1501.15 1522.03 1773998
20141103 1519.04 1519.04 1498.17 1500.16 1124793
20141104 1493.20 1495.18 1466.35 1468.34 1392864
20141105 1472.32 1501.15 1472.32 1499.16 1560345
20141106 1491.21 1511.09 1491.21 1508.11 1321244
20141107 1508.11 1519.04 1502.14 1510.10 1117852
20141110 1511.09 1511.09 1498.17 1511.09 1371136
20141111 1511.09 1523.29 1509.10 1519.04 1161005
20141112 1501.15 1523.02 1481.27 1496.18 2006058
20141113 1500.16 1524.02 1499.87 1523.02 1222063
20141114 1526.00 1552.85 1526.00 1548.87 1574327
20141117 1533.96 1546.60 1531.97 1540.92 969080
20141118 1547.87 1589.63 1541.91 1576.70 1801760
20141119 1581.68 1582.67 1569.75 1582.67 992417
20141120 1579.69 1585.65 1575.71 1584.66 800391
20141121 1590.62 1613.49 1587.64 1612.49 1273263
20141124 1610.51 1613.49 1599.57 1608.52 589052
20141125 1607.52 1608.52 1592.61 1608.52 1180720
20141126 1604.54 1622.43 1600.56 1613.49 1089888
20141127 1617.46 1618.46 1604.54 1618.46 717304
20141128 1619.45 1643.31 1608.52 1640.33 1258778
20141201 1632.38 1637.80 1617.46 1623.43 817190
20141202 1624.42 1627.41 1606.94 1616.47 1257772
20141203 1609.51 1636.35 1600.56 1623.43 896253
20141204 1629.39 1664.19 1625.42 1655.24 1705999
20141205 1662.20 1677.11 1659.22 1668.17 1107793
20141208 1663.19 1675.12 1654.25 1670.15 639046
20141209 1665.18 1670.15 1656.24 1659.22 1476856
20141210 1657.23 1658.22 1632.38 1635.36 1540932
20141211 1636.35 1636.35 1598.58 1611.50 1265316
20141212 1601.56 1601.56 1571.73 1573.72 892229
20141215 1566.76 1621.44 1562.79 1584.66 1881226
20141216 1586.65 1596.59 1547.87 1580.68 1403828
20141217 1573.72 1582.67 1559.80 1573.72 1234133
20141218 1584.66 1623.43 1568.75 1623.43 1563061
20141219 1629.39 1640.33 1603.53 1611.50 2479332
20141222 1618.46 1635.36 1613.49 1630.39 468647
20141223 1634.36 1638.34 1622.43 1636.35 712174
20141224 1652.26 1656.24 1632.38 1645.30 4593422
20141225 1645.30 1645.30 1645.30 1645.30 0
20141226 1645.30 1645.30 1645.30 1645.30 0
20141229 1641.00 1653.00 1628.00 1653.00 611100
20141230 1646.00 1650.00 1632.00 1645.00 572900
20141231 1621.00 1648.00 1621.00 1636.00 123000