20000103 711.46 711.46 711.46 711.46 0
20000104 693.61 693.61 693.61 693.61 0
20000105 687.90 687.90 687.90 687.90 0
20000106 659.70 659.70 659.70 659.70 0
20000107 642.21 642.21 642.21 642.21 0
20000110 722.17 722.17 722.17 722.17 0
20000111 732.17 732.17 732.17 732.17 0
20000112 780.72 780.72 780.72 780.72 0
20000113 800.35 800.35 800.35 800.35 0
20000114 903.88 903.88 903.88 903.88 0
20000117 883.88 883.88 883.88 883.88 0
20000118 824.98 824.98 824.98 824.98 0
20000119 812.85 812.85 812.85 812.85 0
20000120 823.91 823.91 823.91 823.91 0
20000121 843.19 843.19 843.19 843.19 0
20000124 948.50 948.50 948.50 948.50 0
20000125 889.60 889.60 889.60 889.60 0
20000126 901.38 901.38 901.38 901.38 0
20000127 841.05 841.05 841.05 841.05 0
20000128 934.93 934.93 934.93 934.93 0
20000131 1027.75 1027.75 1027.75 1027.75 0
20000201 985.98 985.98 985.98 985.98 0
20000202 1034.53 1034.53 1034.53 1034.53 0
20000203 1042.74 1042.74 1042.74 1042.74 0
20000204 1025.61 1025.61 1025.61 1025.61 0
20000207 1047.38 1047.38 1047.38 1047.38 0
20000208 1149.83 1149.83 1149.83 1149.83 0
20000209 1363.67 1363.67 1363.67 1363.67 0
20000210 1316.19 1316.19 1316.19 1316.19 0
20000211 1231.23 1231.23 1231.23 1231.23 0
20000214 1290.13 1290.13 1290.13 1290.13 0
20000215 1204.81 1204.81 1204.81 1204.81 0
20000216 1226.94 1226.94 1226.94 1226.94 0
20000217 1213.02 1213.02 1213.02 1213.02 0
20000218 1235.15 1235.15 1235.15 1235.15 0
20000221 1139.84 1139.84 1139.84 1139.84 0
20000222 1072.73 1072.73 1072.73 1072.73 0
20000223 1130.56 1130.56 1130.56 1130.56 0
20000224 1119.13 1119.13 1119.13 1119.13 0
20000225 1155.55 1155.55 1155.55 1155.55 0
20000228 1155.19 1155.19 1155.19 1155.19 0
20000229 1161.62 1161.62 1161.62 1161.62 0
20000301 1244.79 1244.79 1244.79 1244.79 0
20000302 1310.48 1310.48 1310.48 1310.48 0
20000303 1380.44 1380.44 1380.44 1380.44 0
20000306 1540.73 1540.73 1540.73 1540.73 0
20000307 1528.95 1528.95 1528.95 1528.95 0
20000308 1399.01 1399.01 1399.01 1399.01 0
20000309 1513.60 1513.60 1513.60 1513.60 0
20000310 1511.81 1511.81 1511.81 1511.81 0
20000313 1463.98 1463.98 1463.98 1463.98 0
20000314 1460.77 1460.77 1460.77 1460.77 0
20000315 1369.02 1369.02 1369.02 1369.02 0
20000316 1276.56 1276.56 1276.56 1276.56 0
20000317 1319.40 1319.40 1319.40 1319.40 0
20000320 1362.95 1362.95 1362.95 1362.95 0
20000321 1282.27 1282.27 1282.27 1282.27 0
20000322 1317.97 1317.97 1317.97 1317.97 0
20000323 1350.82 1350.82 1350.82 1350.82 0
20000324 1397.22 1397.22 1397.22 1397.22 0
20000327 1416.50 1416.50 1416.50 1416.50 0
20000328 1401.51 1401.51 1401.51 1401.51 0
20000329 1283.70 1283.70 1283.70 1283.70 0
20000330 1184.46 1184.46 1184.46 1184.46 0
20000331 1185.18 1185.18 1185.18 1185.18 0
20000403 1095.22 1095.22 1095.22 1095.22 0
20000404 997.40 997.40 997.40 997.40 0
20000405 1038.10 1038.10 1038.10 1038.10 0
20000406 1113.78 1113.78 1113.78 1113.78 0
20000407 1254.43 1254.43 1254.43 1254.43 0
20000410 1225.87 1225.87 1225.87 1225.87 0
20000411 1140.91 1140.91 1140.91 1140.91 0
20000412 1065.94 1065.94 1065.94 1065.94 0
20000413 1069.51 1069.51 1069.51 1069.51 0
20000414 1085.94 1085.94 1085.94 1085.94 0
20000417 1014.54 1014.54 1014.54 1014.54 0
20000418 1063.09 1063.09 1063.09 1063.09 0
20000419 1063.80 1063.80 1063.80 1063.80 0
20000420 1149.48 1149.48 1149.48 1149.48 0
20000421 1149.48 1149.48 1149.48 1149.48 0
20000424 1149.48 1149.48 1149.48 1149.48 0
20000425 1169.47 1169.47 1169.47 1169.47 0
20000426 1116.64 1116.64 1116.64 1116.64 0
20000427 1068.09 1068.09 1068.09 1068.09 0
20000428 1124.49 1124.49 1124.49 1124.49 0
20000501 1124.49 1124.49 1124.49 1124.49 0
20000502 1240.87 1240.87 1240.87 1240.87 0
20000503 1218.02 1218.02 1218.02 1218.02 0
20000504 1249.43 1249.43 1249.43 1249.43 0
20000505 1170.18 1170.18 1170.18 1170.18 0
20000508 1167.33 1167.33 1167.33 1167.33 0
20000509 1079.51 1079.51 1079.51 1079.51 0
20000510 952.42 952.42 952.42 952.42 0
20000511 926.72 926.72 926.72 926.72 0
20000512 928.86 928.86 928.86 928.86 0
20000515 910.30 910.30 910.30 910.30 0
20000516 917.44 917.44 917.44 917.44 0
20000517 931.01 931.01 931.01 931.01 0
20000518 836.05 836.05 836.05 836.05 0
20000519 751.80 751.80 751.80 751.80 0
20000522 699.68 699.68 699.68 699.68 0
20000523 742.52 742.52 742.52 742.52 0
20000524 818.91 818.91 818.91 818.91 0
20000525 870.32 870.32 870.32 870.32 0
20000526 862.47 862.47 862.47 862.47 0
20000529 862.47 862.47 862.47 862.47 0
20000530 886.74 886.74 886.74 886.74 2987416
20000531 874.60 874.60 874.60 874.60 3753004
20000601 946.00 946.00 946.00 946.00 5718516
20000602 1037.39 1037.39 1037.39 1037.39 6983710
20000605 978.84 978.84 978.84 978.84 8391349
20000606 917.44 917.44 917.44 917.44 0
20000607 864.61 864.61 864.61 864.61 0
20000608 817.49 817.49 817.49 817.49 0
20000609 816.06 816.06 816.06 816.06 0
20000612 817.49 817.49 817.49 817.49 0
20000613 816.77 816.77 816.77 816.77 0
20000614 874.60 874.60 874.60 874.60 0
20000615 931.01 931.01 931.01 931.01 0
20000616 942.43 942.43 942.43 942.43 0
20000619 931.72 931.72 931.72 931.72 0
20000620 933.15 933.15 933.15 933.15 0
20000621 928.86 928.86 928.86 928.86 0
20000622 935.29 935.29 935.29 935.29 4533158
20000623 938.86 938.86 938.86 938.86 0
20000626 931.72 931.72 931.72 931.72 0
20000627 927.44 927.44 927.44 927.44 0
20000628 922.44 922.44 922.44 922.44 0
20000629 919.58 919.58 919.58 919.58 0
20000630 922.44 922.44 922.44 922.44 0
20000703 935.29 935.29 935.29 935.29 0
20000704 928.15 928.15 928.15 928.15 0
20000705 942.43 942.43 942.43 942.43 0
20000706 923.15 923.15 923.15 923.15 0
20000707 896.02 896.02 896.02 896.02 0
20000710 873.17 873.17 873.17 873.17 0
20000711 885.31 885.31 885.31 885.31 0
20000712 886.74 886.74 886.74 886.74 0
20000713 901.02 901.02 901.02 901.02 0
20000714 921.01 921.01 921.01 921.01 0
20000717 937.43 937.43 937.43 937.43 0
20000718 940.29 940.29 940.29 940.29 0
20000719 931.72 931.72 931.72 931.72 0
20000720 938.86 938.86 938.86 938.86 0
20000721 928.86 928.86 928.86 928.86 0
20000724 933.15 933.15 933.15 933.15 0
20000725 883.17 883.17 883.17 883.17 0
20000726 890.31 890.31 890.31 890.31 0
20000727 888.17 888.17 888.17 888.17 0
20000728 861.04 861.04 861.04 861.04 0
20000731 873.89 873.89 873.89 873.89 0
20000801 863.89 863.89 863.89 863.89 0
20000802 867.46 867.46 867.46 867.46 0
20000803 836.76 836.76 836.76 836.76 0
20000804 846.04 846.04 846.04 846.04 0
20000807 847.47 847.47 847.47 847.47 0
20000808 824.63 824.63 824.63 824.63 0
20000809 850.33 850.33 850.33 850.33 0
20000810 851.76 851.76 851.76 851.76 0
20000811 839.62 839.62 839.62 839.62 0
20000814 840.33 840.33 840.33 840.33 0
20000815 842.47 842.47 842.47 842.47 0
20000816 843.90 843.90 843.90 843.90 0
20000817 858.90 858.90 858.90 858.90 0
20000818 891.74 891.74 891.74 891.74 0
20000821 911.01 911.01 911.01 911.01 0
20000822 871.75 871.75 871.75 871.75 0
20000823 835.33 835.33 835.33 835.33 0
20000824 827.48 827.48 827.48 827.48 0
20000825 828.20 828.20 828.20 828.20 0
20000828 828.20 828.20 828.20 828.20 0
20000829 813.92 813.92 813.92 813.92 0
20000830 833.91 833.91 833.91 833.91 0
20000831 800.35 800.35 800.35 800.35 0
20000901 851.04 851.04 851.04 851.04 0
20000904 866.04 866.04 866.04 866.04 0
20000905 849.61 849.61 849.61 849.61 0
20000906 838.19 838.19 838.19 838.19 0
20000907 845.33 845.33 845.33 845.33 0
20000908 825.34 825.34 825.34 825.34 0
20000911 826.05 826.05 826.05 826.05 0
20000912 799.64 799.64 799.64 799.64 0
20000913 799.64 799.64 799.64 799.64 8282380
20000914 824.63 824.63 824.63 824.63 0
20000915 784.64 784.64 784.64 784.64 0
20000918 761.80 761.80 761.80 761.80 0
20000919 762.51 762.51 762.51 762.51 0
20000920 750.37 750.37 750.37 750.37 0
20000921 731.81 731.81 731.81 731.81 0
20000922 760.37 760.37 760.37 760.37 0
20000925 772.51 772.51 772.51 772.51 0
20000926 761.08 761.08 761.08 761.08 0
20000927 756.80 756.80 756.80 756.80 0
20000928 768.22 768.22 768.22 768.22 0
20000929 743.23 743.23 743.23 743.23 0
20001002 735.38 735.38 735.38 735.38 0
20001003 723.96 723.96 723.96 723.96 0
20001004 703.97 703.97 703.97 703.97 0
20001005 696.11 696.11 696.11 696.11 0
20001006 693.97 693.97 693.97 693.97 0
20001009 692.54 692.54 692.54 692.54 0
20001010 683.98 683.98 683.98 683.98 0
20001011 656.84 656.84 656.84 656.84 10638529
20001012 642.57 642.57 642.57 642.57 0
20001013 647.56 647.56 647.56 647.56 0
20001016 668.27 668.27 668.27 668.27 0
20001017 643.99 643.99 643.99 643.99 0
20001018 636.14 636.14 636.14 636.14 0
20001019 636.85 636.85 636.85 636.85 0
20001020 634.71 634.71 634.71 634.71 0
20001023 619.72 619.72 619.72 619.72 0
20001024 621.15 621.15 621.15 621.15 0
20001025 615.43 615.43 615.43 615.43 0
20001026 631.86 631.86 631.86 631.86 0
20001027 671.12 671.12 671.12 671.12 0
20001030 686.83 686.83 686.83 686.83 0
20001031 710.39 710.39 710.39 710.39 0
20001101 742.52 742.52 742.52 742.52 0
20001102 716.82 716.82 716.82 716.82 0
20001103 750.37 750.37 750.37 750.37 0
20001106 790.36 790.36 790.36 790.36 0
20001107 786.79 786.79 786.79 786.79 0
20001108 796.07 796.07 796.07 796.07 0
20001109 784.64 784.64 784.64 784.64 0
20001110 771.08 771.08 771.08 771.08 10640630
20001113 766.08 766.08 766.08 766.08 0
20001114 804.63 804.63 804.63 804.63 0
20001115 796.07 796.07 796.07 796.07 0
20001116 787.50 787.50 787.50 787.50 0
20001117 781.79 781.79 781.79 781.79 0
20001120 771.08 771.08 771.08 771.08 0
20001121 756.80 756.80 756.80 756.80 0
20001122 706.82 706.82 706.82 706.82 0
20001123 716.10 716.10 716.10 716.10 0
20001124 756.80 756.80 756.80 756.80 0
20001127 760.37 760.37 760.37 760.37 0
20001128 724.67 724.67 724.67 724.67 0
20001129 718.96 718.96 718.96 718.96 0
20001130 702.54 702.54 702.54 702.54 0
20001201 730.38 730.38 730.38 730.38 0
20001204 729.67 729.67 729.67 729.67 0
20001205 745.38 745.38 745.38 745.38 0
20001206 781.79 781.79 781.79 781.79 0
20001207 761.08 761.08 761.08 761.08 0
20001208 780.36 780.36 780.36 780.36 0
20001211 814.63 814.63 814.63 814.63 0
20001212 821.06 821.06 821.06 821.06 0
20001213 838.90 838.90 838.90 838.90 0
20001214 813.92 813.92 813.92 813.92 0
20001215 789.64 789.64 789.64 789.64 0
20001218 811.77 811.77 811.77 811.77 0
20001219 821.06 821.06 821.06 821.06 0
20001220 793.93 793.93 793.93 793.93 0
20001221 787.50 787.50 787.50 787.50 0
20001222 793.21 793.21 793.21 793.21 0
20001225 793.21 793.21 793.21 793.21 0
20001226 793.21 793.21 793.21 793.21 0
20001227 819.63 819.63 819.63 819.63 0
20001228 811.77 811.77 811.77 811.77 0
20001229 800.35 800.35 800.35 800.35 0
20010101 800.35 800.35 800.35 800.35 0
20010102 798.92 798.92 798.92 798.92 0
20010103 767.51 767.51 767.51 767.51 0
20010104 816.06 816.06 816.06 816.06 0
20010105 826.77 826.77 826.77 826.77 0
20010108 818.20 818.20 818.20 818.20 0
20010109 835.33 835.33 835.33 835.33 0
20010110 846.04 846.04 846.04 846.04 0
20010111 862.47 862.47 862.47 862.47 0
20010112 853.18 853.18 853.18 853.18 0
20010115 828.20 828.20 828.20 828.20 0
20010116 799.64 799.64 799.64 799.64 0
20010117 802.49 802.49 802.49 802.49 0
20010118 826.77 826.77 826.77 826.77 0
20010119 838.19 838.19 838.19 838.19 0
20010122 853.18 853.18 853.18 853.18 0
20010123 848.19 848.19 848.19 848.19 0
20010124 853.18 853.18 853.18 853.18 0
20010125 854.61 854.61 854.61 854.61 0
20010126 853.18 853.18 853.18 853.18 0
20010129 846.04 846.04 846.04 846.04 0
20010130 840.33 840.33 840.33 840.33 0
20010131 842.47 842.47 842.47 842.47 0
20010201 828.91 828.91 828.91 828.91 0
20010202 821.06 821.06 821.06 821.06 0
20010205 798.21 798.21 798.21 798.21 0
20010206 785.36 785.36 785.36 785.36 0
20010207 763.94 763.94 763.94 763.94 0
20010208 740.38 740.38 740.38 740.38 0
20010209 696.11 696.11 696.11 696.11 0
20010212 711.82 711.82 711.82 711.82 0
20010213 710.39 710.39 710.39 710.39 0
20010214 681.12 681.12 681.12 681.12 0
20010215 692.54 692.54 692.54 692.54 0
20010216 676.84 676.84 676.84 676.84 0
20010219 676.84 676.84 676.84 676.84 0
20010220 674.69 674.69 674.69 674.69 0
20010221 671.12 671.12 671.12 671.12 0
20010222 668.98 668.98 668.98 668.98 0
20010223 661.84 661.84 661.84 661.84 0
20010226 666.84 666.84 666.84 666.84 0
20010227 678.26 678.26 678.26 678.26 0
20010228 685.40 685.40 685.40 685.40 0
20010301 667.55 667.55 667.55 667.55 0
20010302 663.98 663.98 663.98 663.98 0
20010305 663.27 663.27 663.27 663.27 0
20010306 693.97 693.97 693.97 693.97 0
20010307 684.69 684.69 684.69 684.69 0
20010308 683.26 683.26 683.26 683.26 0
20010309 671.12 671.12 671.12 671.12 0
20010312 651.13 651.13 651.13 651.13 0
20010313 639.00 639.00 639.00 639.00 0
20010314 645.42 645.42 645.42 645.42 0
20010315 650.42 650.42 650.42 650.42 0
20010316 606.87 606.87 606.87 606.87 0
20010319 626.86 626.86 626.86 626.86 0
20010320 633.28 633.28 633.28 633.28 0
20010321 606.51 606.51 606.51 606.51 0
20010322 576.88 576.88 576.88 576.88 0
20010323 589.73 589.73 589.73 589.73 0
20010326 614.01 614.01 614.01 614.01 0
20010327 613.29 613.29 613.29 613.29 5330540
20010328 596.16 596.16 596.16 596.16 0
20010329 600.44 600.44 600.44 600.44 0
20010330 592.59 592.59 592.59 592.59 0
20010402 586.16 586.16 586.16 586.16 0
20010403 523.33 523.33 523.33 523.33 0
20010404 529.40 529.40 529.40 529.40 11614632
20010405 551.18 551.18 551.18 551.18 0
20010406 557.25 557.25 557.25 557.25 0
20010409 559.75 559.75 559.75 559.75 0
20010410 585.45 585.45 585.45 585.45 0
20010411 589.73 589.73 589.73 589.73 0
20010412 591.16 591.16 591.16 591.16 0
20010413 591.16 591.16 591.16 591.16 0
20010416 591.16 591.16 591.16 591.16 0
20010417 590.45 590.45 590.45 590.45 0
20010418 611.51 611.51 611.51 611.51 0
20010419 616.15 616.15 616.15 616.15 0
20010420 628.29 628.29 628.29 628.29 0
20010423 631.86 631.86 631.86 631.86 4025427
20010424 629.36 629.36 629.36 629.36 0
20010425 603.30 603.30 603.30 603.30 0
20010426 596.16 596.16 596.16 596.16 0
20010427 632.57 632.57 632.57 632.57 0
20010430 624.72 624.72 624.72 624.72 0
20010501 631.14 631.14 631.14 631.14 0
20010502 623.29 623.29 623.29 623.29 0
20010503 614.01 614.01 614.01 614.01 0
20010504 604.01 604.01 604.01 604.01 0
20010507 604.01 604.01 604.01 604.01 0
20010508 611.15 611.15 611.15 611.15 0
20010509 574.03 574.03 574.03 574.03 0
20010510 567.60 567.60 567.60 567.60 0
20010511 564.03 564.03 564.03 564.03 0
20010514 541.54 541.54 541.54 541.54 0
20010515 549.75 549.75 549.75 549.75 0
20010516 547.61 547.61 547.61 547.61 0
20010517 535.47 535.47 535.47 535.47 0
20010518 513.34 513.34 513.34 513.34 0
20010521 536.19 536.19 536.19 536.19 0
20010522 557.60 557.60 557.60 557.60 0
20010523 544.04 544.04 544.04 544.04 0
20010524 537.61 537.61 537.61 537.61 0
20010525 526.90 526.90 526.90 526.90 0
20010528 526.90 526.90 526.90 526.90 0
20010529 521.19 521.19 521.19 521.19 0
20010530 512.62 512.62 512.62 512.62 0
20010531 512.62 512.62 512.62 512.62 0
20010601 511.55 511.55 511.55 511.55 0
20010604 502.63 502.63 502.63 502.63 0
20010605 532.62 532.62 532.62 532.62 0
20010606 517.62 517.62 517.62 517.62 0
20010607 527.62 527.62 527.62 527.62 0
20010608 529.05 529.05 529.05 529.05 0
20010611 526.19 526.19 526.19 526.19 0
20010612 515.84 515.84 515.84 515.84 0
20010613 506.20 506.20 506.20 506.20 0
20010614 492.63 492.63 492.63 492.63 0
20010615 491.56 491.56 491.56 491.56 0
20010618 490.49 490.49 490.49 490.49 0
20010619 503.34 503.34 503.34 503.34 0
20010620 490.49 490.49 490.49 490.49 0
20010621 480.50 480.50 480.50 480.50 0
20010622 480.14 480.14 480.14 480.14 0
20010625 458.36 458.36 458.36 458.36 0
20010626 462.65 462.65 462.65 462.65 0
20010627 459.08 459.08 459.08 459.08 0
20010628 476.21 476.21 476.21 476.21 0
20010629 488.35 488.35 488.35 488.35 0
20010702 501.20 501.20 501.20 501.20 0
20010703 501.91 501.91 501.91 501.91 0
20010704 499.42 499.42 499.42 499.42 0
20010705 494.06 494.06 494.06 494.06 0
20010706 475.50 475.50 475.50 475.50 0
20010709 477.64 477.64 477.64 477.64 0
20010710 489.78 489.78 489.78 489.78 0
20010711 484.78 484.78 484.78 484.78 0
20010712 502.99 502.99 502.99 502.99 0
20010713 508.34 508.34 508.34 508.34 0
20010716 507.63 507.63 507.63 507.63 0
20010717 499.77 499.77 499.77 499.77 0
20010718 500.49 500.49 500.49 500.49 0
20010719 492.63 492.63 492.63 492.63 0
20010720 485.49 485.49 485.49 485.49 0
20010723 480.50 480.50 480.50 480.50 0
20010724 482.64 482.64 482.64 482.64 0
20010725 505.48 505.48 505.48 505.48 0
20010726 531.90 531.90 531.90 531.90 0
20010727 555.46 555.46 555.46 555.46 28849316
20010730 564.03 564.03 564.03 564.03 0
20010731 564.03 564.03 564.03 564.03 16832840
20010801 576.52 576.52 576.52 576.52 0
20010802 585.45 585.45 585.45 585.45 0
20010803 560.46 560.46 560.46 560.46 0
20010806 566.89 566.89 566.89 566.89 0
20010807 575.45 575.45 575.45 575.45 0
20010808 566.17 566.17 566.17 566.17 0
20010809 549.75 549.75 549.75 549.75 0
20010810 554.03 554.03 554.03 554.03 0
20010813 549.39 549.39 549.39 549.39 0
20010814 568.31 568.31 568.31 568.31 0
20010815 559.39 559.39 559.39 559.39 0
20010816 548.68 548.68 548.68 548.68 0
20010817 544.75 544.75 544.75 544.75 0
20010820 550.46 550.46 550.46 550.46 0
20010821 571.17 571.17 571.17 571.17 0
20010822 560.10 560.10 560.10 560.10 0
20010823 560.46 560.46 560.46 560.46 5927211
20010824 584.02 584.02 584.02 584.02 0
20010827 584.02 584.02 584.02 584.02 0
20010828 560.46 560.46 560.46 560.46 0
20010829 561.89 561.89 561.89 561.89 0
20010830 562.60 562.60 562.60 562.60 0
20010831 555.82 555.82 555.82 555.82 0
20010903 545.47 545.47 545.47 545.47 0
20010904 544.75 544.75 544.75 544.75 0
20010905 539.04 539.04 539.04 539.04 0
20010906 504.06 504.06 504.06 504.06 0
20010907 496.20 496.20 496.20 496.20 0
20010910 491.21 491.21 491.21 491.21 0
20010911 468.36 468.36 468.36 468.36 0
20010912 478.35 478.35 478.35 478.35 0
20010913 466.93 466.93 466.93 466.93 0
20010914 450.51 450.51 450.51 450.51 0
20010917 463.72 463.72 463.72 463.72 0
20010918 444.08 444.08 444.08 444.08 0
20010919 436.94 436.94 436.94 436.94 0
20010920 413.38 413.38 413.38 413.38 0
20010921 388.40 388.40 388.40 388.40 0
20010924 428.38 428.38 428.38 428.38 0
20010925 440.51 440.51 440.51 440.51 0
20010926 439.09 439.09 439.09 439.09 0
20010927 435.52 435.52 435.52 435.52 0
20010928 421.59 421.59 421.59 421.59 0
20011001 426.95 426.95 426.95 426.95 0
20011002 428.38 428.38 428.38 428.38 0
20011003 417.67 417.67 417.67 417.67 0
20011004 444.80 444.80 444.80 444.80 0
20011005 453.37 453.37 453.37 453.37 0
20011008 457.65 457.65 457.65 457.65 0
20011009 486.92 486.92 486.92 486.92 0
20011010 501.91 501.91 501.91 501.91 0
20011011 534.76 534.76 534.76 534.76 0
20011012 526.19 526.19 526.19 526.19 0
20011015 510.48 510.48 510.48 510.48 0
20011016 519.05 519.05 519.05 519.05 0
20011017 542.61 542.61 542.61 542.61 0
20011018 519.05 519.05 519.05 519.05 0
20011019 528.69 528.69 528.69 528.69 0
20011022 557.60 557.60 557.60 557.60 0
20011023 574.03 574.03 574.03 574.03 0
20011024 557.96 557.96 557.96 557.96 0
20011025 557.25 557.25 557.25 557.25 0
20011026 564.03 564.03 564.03 564.03 0
20011029 549.75 549.75 549.75 549.75 0
20011030 539.04 539.04 539.04 539.04 0
20011031 549.75 549.75 549.75 549.75 0
20011101 533.33 533.33 533.33 533.33 0
20011102 566.89 566.89 566.89 566.89 0
20011105 586.52 586.52 586.52 586.52 0
20011106 597.23 597.23 597.23 597.23 0
20011107 576.17 576.17 576.17 576.17 0
20011108 602.58 602.58 602.58 602.58 0
20011109 604.73 604.73 604.73 604.73 0
20011112 596.87 596.87 596.87 596.87 0
20011113 617.58 617.58 617.58 617.58 0
20011114 616.15 616.15 616.15 616.15 0
20011115 634.71 634.71 634.71 634.71 0
20011116 634.71 634.71 634.71 634.71 18893316
20011119 614.01 614.01 614.01 614.01 0
20011120 592.59 592.59 592.59 592.59 0
20011121 584.02 584.02 584.02 584.02 0
20011122 604.73 604.73 604.73 604.73 0
20011123 579.74 579.74 579.74 579.74 0
20011126 606.87 606.87 606.87 606.87 0
20011127 603.30 603.30 603.30 603.30 0
20011128 595.44 595.44 595.44 595.44 0
20011129 592.59 592.59 592.59 592.59 0
20011130 610.44 610.44 610.44 610.44 0
20011203 619.72 619.72 619.72 619.72 0
20011204 629.71 629.71 629.71 629.71 0
20011205 668.27 668.27 668.27 668.27 0
20011206 637.57 637.57 637.57 637.57 0
20011207 605.44 605.44 605.44 605.44 0
20011210 605.44 605.44 605.44 605.44 9466057
20011211 581.88 581.88 581.88 581.88 0
20011212 570.81 570.81 570.81 570.81 0
20011213 532.62 532.62 532.62 532.62 0
20011214 524.76 524.76 524.76 524.76 0
20011217 539.75 539.75 539.75 539.75 0
20011218 531.90 531.90 531.90 531.90 0
20011219 522.62 522.62 522.62 522.62 0
20011220 511.20 511.20 511.20 511.20 0
20011221 520.48 520.48 520.48 520.48 0
20011224 519.41 519.41 519.41 519.41 0
20011225 519.41 519.41 519.41 519.41 0
20011226 519.41 519.41 519.41 519.41 0
20011227 515.84 515.84 515.84 515.84 0
20011228 529.05 529.05 529.05 529.05 0
20011231 539.75 539.75 539.75 539.75 0
20020101 539.75 539.75 539.75 539.75 0
20020102 539.04 539.04 539.04 539.04 0
20020103 563.32 563.32 563.32 563.32 0
20020104 581.88 581.88 581.88 581.88 0
20020107 561.89 561.89 561.89 561.89 0
20020108 561.17 561.17 561.17 561.17 0
20020109 549.04 549.04 549.04 549.04 0
20020110 545.11 545.11 545.11 545.11 0
20020111 547.61 547.61 547.61 547.61 0
20020114 541.90 541.90 541.90 541.90 0
20020115 552.61 552.61 552.61 552.61 0
20020116 536.19 536.19 536.19 536.19 0
20020117 533.33 533.33 533.33 533.33 0
20020118 527.62 527.62 527.62 527.62 8681281
20020121 515.48 515.48 515.48 515.48 0
20020122 522.26 522.26 522.26 522.26 0
20020123 520.83 520.83 520.83 520.83 0
20020124 525.83 525.83 525.83 525.83 0
20020125 514.05 514.05 514.05 514.05 0
20020128 512.98 528.33 511.54 512.98 0
20020129 480.50 480.50 480.50 480.50 0
20020130 475.68 492.53 458.36 475.68 0
20020131 478.35 499.77 473.76 478.35 0
20020201 458.36 535.11 456.94 458.36 0
20020204 471.21 474.78 450.42 471.21 0
20020205 474.43 483.44 459.43 474.43 0
20020206 470.86 481.92 406.96 470.86 26574964
20020207 501.20 501.20 501.20 501.20 0
20020208 518.34 531.19 502.45 518.34 0
20020211 516.19 531.90 514.05 516.19 0
20020212 515.48 533.33 504.86 515.48 0
20020213 500.13 518.36 425.34 500.13 0
20020214 516.19 516.19 496.92 516.19 0
20020215 524.76 526.55 508.84 524.76 0
20020218 520.12 520.12 513.96 520.12 0
20020219 506.20 522.44 504.06 506.20 0
20020220 494.78 514.12 479.07 494.78 0
20020221 476.93 500.58 475.86 476.93 0
20020222 463.00 482.64 450.51 463.00 0
20020225 489.06 491.92 462.84 489.06 0
20020226 496.20 505.34 486.40 496.20 0
20020227 514.77 559.50 494.78 514.77 0
20020228 512.62 517.94 500.49 512.62 0
20020301 512.27 514.05 495.49 512.27 0
20020304 534.76 539.75 504.95 534.76 0
20020305 543.32 551.25 525.48 543.32 0
20020306 539.75 547.97 531.19 539.75 0
20020307 549.75 556.18 533.51 549.75 0
20020308 560.46 561.17 541.54 560.46 0
20020311 543.68 561.89 543.32 543.68 0
20020312 539.04 558.51 539.04 539.04 0
20020313 542.97 554.75 542.97 542.97 0
20020314 544.40 548.68 539.75 544.40 0
20020315 552.61 554.03 541.54 552.61 0
20020318 569.03 571.24 546.61 569.03 0
20020319 564.74 570.81 555.11 564.74 0
20020320 553.68 567.44 552.25 553.68 0
20020321 562.60 565.10 545.11 562.60 0
20020322 567.96 576.88 553.68 567.96 0
20020325 556.89 570.10 553.40 556.89 0
20020326 561.89 564.74 551.18 561.89 0
20020327 581.52 584.38 558.12 581.52 0
20020328 594.02 594.73 567.60 594.02 0
20020329 594.02 594.02 594.02 594.02 0
20020401 594.02 594.02 594.02 594.02 0
20020402 592.59 597.94 587.95 592.59 0
20020403 567.60 593.30 567.53 567.60 0
20020404 564.39 579.74 564.39 564.39 0
20020405 575.45 581.88 560.46 575.45 0
20020408 559.75 583.31 554.75 559.75 0
20020409 565.10 568.31 554.75 565.10 0
20020410 553.32 566.53 548.32 553.32 0
20020411 541.90 558.67 541.63 541.90 0
20020412 552.61 555.46 539.04 552.61 0
20020415 555.46 563.32 543.32 555.46 0
20020416 559.75 578.31 549.75 559.75 0
20020417 578.31 581.88 567.60 578.31 0
20020418 565.46 584.73 565.46 565.46 0
20020419 571.88 581.88 561.53 571.88 0
20020422 562.60 574.18 561.89 562.60 0
20020423 547.61 568.31 546.89 547.61 0
20020424 552.61 559.75 542.97 552.61 0
20020425 549.04 549.04 549.04 549.04 0
20020426 552.25 562.24 545.47 552.25 0
20020429 546.18 553.82 540.83 546.18 0
20020430 548.32 554.03 541.54 548.32 0
20020501 551.89 551.89 551.89 551.89 0
20020502 546.18 553.96 542.25 546.18 0
20020503 534.04 551.89 528.33 534.04 0
20020506 534.04 534.04 534.04 534.04 0
20020507 521.91 535.47 520.48 521.91 0
20020508 536.54 548.32 522.01 536.54 0
20020509 529.76 546.89 527.97 529.76 0
20020510 509.77 542.61 506.99 509.77 0
20020513 486.92 511.10 480.50 486.92 0
20020514 467.64 510.66 456.94 506.91 0
20020515 518.34 589.02 478.35 518.34 43087900
20020516 528.33 531.90 516.19 528.33 0
20020517 531.19 537.61 531.19 531.19 0
20020520 520.48 534.18 517.62 520.48 0
20020521 525.83 531.54 517.70 525.83 0
20020522 521.91 521.91 515.12 521.91 0
20020523 524.76 526.55 520.48 524.76 0
20020524 527.97 533.69 524.05 527.97 0
20020527 531.90 536.90 522.62 531.90 0
20020528 524.76 537.61 522.62 524.76 0
20020529 512.62 530.83 510.48 512.62 0
20020530 515.48 525.83 506.91 515.48 0
20020531 524.76 524.76 507.63 524.76 0
20020603 524.76 524.76 524.76 524.76 0
20020604 524.76 524.76 524.76 524.76 0
20020605 508.34 518.34 505.44 508.34 0
20020606 512.27 517.62 499.46 512.27 0
20020607 506.91 571.17 503.34 506.91 16967162
20020610 501.20 520.83 501.20 501.20 0
20020611 501.56 506.20 497.63 501.56 0
20020612 485.49 503.06 484.07 485.49 0
20020613 477.64 549.75 472.64 477.64 0
20020614 474.07 535.47 474.07 474.07 0
20020617 476.93 478.71 458.47 476.93 0
20020618 472.29 499.06 464.07 472.29 0
20020619 461.58 477.64 454.72 461.58 0
20020620 446.94 460.56 446.94 446.94 0
20020621 450.51 456.22 422.67 450.51 0
20020624 445.87 453.45 435.59 445.87 0
20020625 457.29 461.93 444.44 457.29 0
20020626 449.80 458.27 427.31 449.80 0
20020627 441.23 459.08 441.23 441.23 0
20020628 449.08 456.65 434.79 449.08 0
20020701 464.07 467.64 441.94 464.07 0
20020702 448.01 460.51 439.66 448.01 0
20020703 410.53 410.53 410.53 410.53 0
20020704 429.80 430.61 415.53 429.80 0
20020705 456.94 464.59 430.88 456.94 0
20020708 456.94 461.22 444.80 456.94 0
20020709 445.51 462.29 241.32 445.51 0
20020710 430.16 442.66 425.52 430.16 0
20020711 396.25 478.35 396.25 396.25 0
20020712 413.38 419.79 387.68 389.11 0
20020715 390.54 404.82 385.90 390.54 0
20020716 388.75 400.18 369.48 388.75 0
20020717 405.53 411.96 318.55 405.53 0
20020718 399.82 436.23 399.82 436.23 0
20020719 425.16 436.14 413.74 425.16 0
20020722 397.68 418.82 395.89 397.68 0
20020723 386.97 415.08 381.26 386.97 0
20020724 373.40 389.64 364.12 373.40 0
20020725 391.96 411.14 369.43 391.96 19419536
20020726 388.04 399.82 371.62 388.04 0
20020729 392.68 425.88 378.47 419.10 0
20020730 422.67 431.95 413.91 422.67 0
20020731 427.66 449.72 408.39 427.66 0
20020801 435.16 436.33 376.26 396.25 0
20020802 378.40 404.44 367.69 378.40 0
20020805 384.83 397.68 376.54 384.83 0
20020806 394.82 402.67 374.12 394.82 0
20020807 399.46 409.46 389.82 399.46 0
20020808 406.96 410.53 406.96 406.96 0
20020809 420.88 420.88 398.75 420.88 0
20020812 399.82 417.67 391.96 399.82 0
20020813 403.75 407.03 381.97 403.75 0
20020814 385.54 403.67 381.26 385.54 0
20020815 396.25 406.96 385.61 396.25 0
20020816 414.10 414.81 390.54 414.10 0
20020819 414.10 450.15 404.10 444.08 0
20020820 446.94 453.05 433.02 446.94 0
20020821 456.22 468.00 441.62 456.22 0
20020822 463.00 467.61 442.66 463.00 0
20020823 449.80 477.64 444.08 449.80 0
20020826 449.80 449.80 449.80 449.80 0
20020827 451.94 459.79 437.66 451.94 0
20020828 428.73 456.90 425.88 428.73 0
20020829 423.74 427.31 406.96 423.74 0
20020830 435.52 435.52 415.53 435.52 0
20020902 428.73 432.27 413.74 428.73 0
20020903 416.24 428.38 410.98 416.24 0
20020904 400.89 419.06 396.61 400.89 0
20020905 398.39 407.64 381.97 398.39 0
20020906 409.81 417.67 383.75 409.81 0
20020909 403.03 414.10 396.96 403.03 0
20020910 428.73 428.73 401.96 428.73 0
20020911 435.52 439.44 418.38 435.52 0
20020912 410.53 431.21 404.82 410.53 0
20020913 399.82 410.90 386.25 399.82 0
20020916 407.67 411.60 390.54 407.67 0
20020917 405.17 424.09 403.75 405.17 0
20020918 389.11 401.25 382.33 389.11 0
20020919 403.39 403.39 367.69 370.19 0
20020920 378.40 389.11 352.25 378.40 0
20020923 362.16 386.61 359.12 362.16 0
20020924 348.41 365.91 341.27 348.41 0
20020925 359.12 382.33 359.12 359.12 0
20020926 362.34 373.39 356.98 362.34 0
20020927 378.76 378.76 359.34 378.76 0
20020930 365.91 376.97 359.84 365.91 0
20021001 372.69 372.69 358.05 372.69 0
20021002 378.04 396.96 368.40 378.04 0
20021003 369.83 385.54 364.83 369.83 0
20021004 370.55 378.04 365.19 370.55 0
20021007 358.77 371.26 354.48 358.77 0
20021008 340.92 365.19 339.13 340.92 0
20021009 326.99 326.99 326.99 326.99 0
20021010 335.92 342.70 320.52 335.92 0
20021011 337.08 371.26 335.58 371.26 0
20021014 361.98 373.02 354.84 361.98 0
20021015 363.05 409.10 359.52 409.10 0
20021016 405.17 411.24 388.04 405.17 0
20021017 424.81 427.20 394.64 424.81 0
20021018 421.59 428.36 406.96 421.59 0
20021021 426.59 428.73 411.96 426.59 0
20021022 446.23 451.31 292.72 446.23 0
20021023 422.31 447.30 419.10 422.31 0
20021024 425.52 439.09 416.24 425.52 0
20021025 423.74 428.38 408.03 423.74 0
20021028 440.51 448.37 432.66 440.51 0
20021029 421.24 440.51 410.17 421.24 0
20021030 431.95 433.02 409.64 431.95 9392524
20021031 430.88 441.23 424.09 430.88 0
20021101 410.53 438.89 409.81 410.53 0
20021104 423.38 453.37 420.69 449.08 0
20021105 449.80 451.94 434.09 449.80 0
20021106 441.23 460.35 435.16 441.23 0
20021107 427.66 449.08 425.52 427.66 0
20021108 417.31 498.35 410.17 417.31 0
20021111 408.39 433.09 408.39 408.39 0
20021112 413.38 420.52 409.69 413.38 0
20021113 414.45 414.45 396.92 414.45 23886862
20021114 420.88 425.52 404.10 420.88 0
20021115 424.09 426.95 410.88 424.09 0
20021118 431.23 436.59 422.67 431.23 0
20021119 439.09 442.30 421.95 439.09 0
20021120 438.37 442.66 431.45 438.37 0
20021121 463.36 465.86 433.17 463.36 0
20021122 456.94 468.83 451.22 456.94 0
20021125 456.94 468.36 453.37 456.94 10531661
20021126 448.72 466.22 443.01 448.72 0
20021127 465.15 465.50 442.66 465.15 0
20021128 481.57 490.70 456.31 481.57 0
20021129 469.07 481.21 460.51 469.07 0
20021202 459.08 471.21 456.94 459.08 0
20021203 446.58 464.43 444.44 446.58 0
20021204 445.51 448.37 431.95 445.51 0
20021205 447.65 458.72 442.30 447.65 0
20021206 444.08 455.51 431.95 444.08 0
20021209 442.66 449.80 438.02 442.66 0
20021210 440.51 446.58 434.09 440.51 0
20021211 442.66 442.66 439.09 442.66 0
20021212 439.80 446.23 435.16 439.80 0
20021213 428.02 442.66 417.67 428.02 0
20021216 420.73 453.37 414.10 447.30 0
20021217 469.79 475.50 446.23 469.79 0
20021218 464.43 471.21 464.43 464.43 0
20021219 447.65 469.17 440.87 447.65 0
20021220 452.65 469.07 441.59 452.65 0
20021223 449.08 456.94 445.87 449.08 0
20021224 453.37 456.94 448.03 453.37 7320843
20021225 453.37 453.37 453.37 453.37 0
20021226 453.37 453.37 453.37 453.37 0
20021227 442.66 456.58 442.66 442.66 0
20021230 452.29 453.37 440.51 452.29 0
20021231 456.22 459.79 443.57 456.22 0
20030101 456.22 456.22 456.22 456.22 0
20030102 472.29 472.29 450.51 472.29 8255067
20030103 464.07 476.93 459.43 467.64 0
20030106 471.21 473.33 456.28 467.64 0
20030107 462.65 471.21 459.79 462.65 0
20030108 449.08 462.67 446.58 449.08 8253807
20030109 463.00 464.79 444.80 463.00 16264603
20030110 470.86 475.86 461.22 470.86 30610194
20030113 473.71 479.22 465.99 473.71 0
20030114 479.07 479.07 479.07 479.07 12815537
20030115 474.78 483.35 467.64 474.78 0
20030116 474.78 474.78 466.52 474.78 0
20030117 471.21 474.78 455.51 456.94 0
20030120 458.36 479.07 452.29 459.79 0
20030121 460.51 465.50 449.08 451.22 0
20030122 444.08 453.37 441.23 444.08 0
20030123 436.23 453.37 436.23 436.23 0
20030124 436.94 448.01 430.88 436.94 0
20030127 416.95 434.80 416.60 416.95 21914068
20030128 409.10 762.51 406.60 409.10 21914068
20030129 398.39 410.88 394.82 398.39 0
20030130 420.88 425.16 398.03 420.88 0
20030131 423.02 551.40 397.59 423.02 19991134
20030203 433.37 440.10 426.59 434.80 0
20030204 422.67 434.09 418.74 422.67 17150084
20030205 414.10 423.02 405.89 414.10 26349600
20030206 403.03 410.06 396.25 403.03 20453624
20030207 399.82 543.43 399.82 399.82 17666780
20030210 392.68 404.83 387.68 392.68 0
20030211 411.96 426.24 392.68 411.96 19784400
20030212 414.10 417.67 406.60 414.10 16499349
20030213 417.31 422.67 409.10 417.31 25295902
20030214 427.31 436.23 422.67 427.31 0
20030217 430.52 438.73 426.59 430.52 11094716
20030218 436.23 440.87 421.24 436.23 16828358
20030219 428.73 441.59 426.59 428.73 10398740
20030220 440.16 441.94 427.66 440.16 16985370
20030221 445.51 446.58 431.95 445.51 13708863
20030224 451.22 451.22 443.58 451.22 0
20030225 447.65 447.83 431.23 436.94 0
20030226 441.94 443.48 433.33 438.37 0
20030227 442.30 442.30 421.95 426.24 0
20030228 445.15 446.67 423.38 445.15 10078555
20030303 459.79 466.57 459.79 459.79 16395983
20030304 444.08 455.15 439.44 444.08 10154609
20030305 432.66 461.00 427.31 432.66 14820547
20030306 439.09 441.94 430.80 435.87 0
20030307 435.87 443.01 424.81 435.87 12657826
20030310 434.80 437.72 426.95 426.95 0
20030311 415.17 428.66 407.32 415.17 18040048
20030312 418.38 418.38 390.18 391.25 0
20030313 416.24 422.67 345.20 416.24 16829340
20030314 446.94 450.51 416.24 446.94 20089740
20030317 452.65 463.57 433.37 452.65 11123149
20030318 435.52 458.72 435.52 435.52 97627248
20030319 446.23 451.02 426.95 446.23 59705320
20030320 451.22 455.51 451.22 451.22 24990144
20030321 449.80 528.33 449.80 464.43 0
20030324 451.94 462.14 446.58 451.94 12979692
20030325 456.94 459.79 438.02 456.94 15041428
20030326 456.94 465.77 451.22 461.22 0
20030327 460.15 461.58 451.22 460.15 0
20030328 463.00 466.57 456.94 463.00 11978517
20030331 447.30 467.64 444.08 447.30 10634327
20030401 451.94 456.58 260.60 451.94 18790370
20030402 459.43 467.64 449.80 459.43 16015150
20030403 473.36 481.21 456.84 473.36 23788398
20030404 475.86 486.92 466.22 475.86 16507893
20030407 484.42 491.92 475.64 484.42 20572258
20030408 469.79 483.47 467.29 469.79 16765890
20030409 464.07 470.86 458.72 464.07 15005852
20030410 458.01 466.57 454.08 458.01 10069311
20030411 448.37 461.93 446.23 448.37 0
20030414 451.94 455.33 444.36 445.51 0
20030415 445.51 466.93 445.51 445.51 25593118
20030416 469.07 474.78 455.31 469.07 23848066
20030417 468.00 470.86 461.58 468.72 0
20030418 468.72 470.86 461.58 468.72 0
20030421 468.72 470.86 461.58 468.72 0
20030422 471.21 475.14 460.51 471.21 5254485
20030423 481.92 485.85 312.79 481.92 9970986
20030424 473.36 490.49 470.14 473.36 14414363
20030425 473.36 479.78 465.16 476.21 0
20030428 479.07 481.92 463.92 479.07 0
20030429 471.21 485.49 469.79 471.21 0
20030430 463.00 474.99 459.43 463.00 11476389
20030501 457.65 480.37 453.37 457.65 0
20030502 464.07 464.79 454.44 464.07 10210495
20030505 464.07 464.07 464.07 464.07 0
20030506 479.78 483.35 458.76 479.78 13351981
20030507 487.99 492.63 487.99 487.99 14250068
20030508 487.99 489.03 472.64 481.92 0
20030509 481.92 485.49 466.22 481.92 0
20030512 484.07 485.85 474.78 484.07 13409827
20030513 483.35 496.20 483.35 483.35 27025548
20030514 483.35 489.92 483.35 483.35 16366989
20030515 479.07 486.99 473.36 479.07 0
20030516 475.86 490.49 475.50 475.86 13997674
20030519 474.43 477.65 456.94 462.29 0
20030520 471.57 475.86 471.57 471.57 0
20030521 469.07 474.15 466.22 470.86 0
20030522 474.78 474.78 467.64 474.78 8057438
20030523 469.43 479.89 462.65 469.43 0
20030526 469.43 469.43 469.43 469.43 0
20030527 460.51 473.36 453.72 460.51 11032948
20030528 465.15 471.21 459.43 465.15 0
20030529 463.72 468.00 456.41 463.72 10465551
20030530 460.51 474.78 458.36 473.36 0
20030602 473.36 481.27 470.86 478.35 0
20030603 467.64 474.21 461.22 467.64 0
20030604 469.79 474.07 462.73 469.79 9341400
20030605 476.93 481.21 470.14 478.71 0
20030606 494.42 500.84 475.97 494.42 15550139
20030609 486.21 491.92 481.57 486.21 10389076
20030610 486.21 499.77 475.86 478.35 0
20030611 477.28 487.99 473.29 484.78 0
20030612 478.71 489.06 477.28 478.71 6566181
20030613 483.71 484.78 478.00 481.92 0
20030616 482.28 485.14 478.35 482.28 0
20030617 497.99 500.84 497.99 497.99 21788010
20030618 504.06 506.22 496.20 504.06 25148976
20030619 503.70 509.23 490.85 497.63 0
20030620 487.64 502.77 479.78 487.64 25108778
20030623 482.64 487.64 476.93 482.64 0
20030624 482.64 485.27 475.50 476.93 0
20030625 480.85 487.64 468.36 470.14 15322395
20030626 466.57 481.57 462.65 467.29 0
20030627 469.79 478.00 468.36 476.21 7758962
20030630 470.50 480.90 471.93 479.43 0
20030701 476.93 480.14 466.22 467.64 0
20030702 481.92 484.07 472.64 480.85 0
20030703 485.49 487.28 476.93 483.71 0
20030704 484.78 489.06 480.50 486.21 0
20030707 486.56 493.35 466.37 489.06 6117277
20030708 491.92 498.45 490.04 494.42 0
20030709 497.27 498.70 484.78 487.28 8046793
20030710 484.07 494.00 474.43 482.99 0
20030711 481.21 492.63 482.28 490.13 0
20030714 493.70 497.27 481.21 493.70 0
20030715 491.21 504.49 491.21 500.49 0
20030716 502.27 511.55 500.49 505.13 14446017
20030717 503.70 508.50 489.06 494.78 13974003
20030718 498.35 507.73 498.35 502.27 0
20030721 506.20 508.34 497.63 498.35 5297345
20030722 501.91 504.06 497.35 503.34 0
20030723 505.13 501.09 491.21 495.13 7381771
20030724 496.20 504.06 490.85 502.27 0
20030725 497.27 505.13 495.13 501.56 0
20030728 503.70 509.77 500.49 506.91 0
20030729 507.98 509.05 497.63 501.91 8222012
20030730 502.63 506.91 497.45 500.84 0
20030731 502.27 507.98 276.66 502.99 7104305
20030801 505.48 506.20 498.35 502.99 4527695
20030804 503.34 509.41 498.17 502.99 0
20030805 504.77 507.27 497.63 500.49 4481615
20030806 497.63 497.99 489.42 495.49 0
20030807 496.20 496.92 486.21 487.64 7035534
20030808 489.06 516.19 508.70 508.70 28422262
20030811 513.34 522.80 510.48 516.91 0
20030812 516.19 521.97 504.77 506.20 0
20030813 509.77 515.48 499.06 502.63 28369458
20030814 504.06 504.41 499.77 504.41 0
20030815 506.20 509.77 490.21 495.85 0
20030818 500.49 502.99 494.06 497.63 0
20030819 499.77 504.77 496.92 497.99 13010086
20030820 496.92 499.77 484.78 488.71 15617649
20030821 487.99 493.35 479.43 480.50 0
20030822 482.28 486.56 480.85 480.85 27657794
20030825 480.85 480.85 480.85 480.85 0
20030826 479.07 486.33 467.29 468.36 0
20030827 469.07 481.03 469.07 478.35 0
20030828 466.57 481.21 464.79 470.50 0
20030829 474.78 482.64 472.64 472.64 42642496
20030901 474.07 480.50 474.07 479.78 0
20030902 479.78 483.85 481.57 481.57 0
20030903 485.85 489.17 481.21 484.07 0
20030904 480.50 488.07 468.36 472.64 30206532
20030905 473.36 482.28 470.50 477.28 14405119
20030908 474.07 479.78 470.32 472.29 0
20030909 472.29 479.19 456.22 456.94 0
20030910 456.94 467.70 451.58 460.51 0
20030911 459.79 471.21 458.93 465.86 0
20030912 470.14 471.21 453.98 456.22 0
20030915 456.94 462.65 453.01 454.44 0
20030916 443.01 459.83 445.87 445.87 67962072
20030917 454.08 458.36 168.87 456.94 0
20030918 455.51 458.72 451.94 456.94 0
20030919 459.43 460.86 451.92 454.44 16018091
20030922 453.79 453.79 453.79 453.79 15934753
20030923 445.51 459.08 445.25 456.22 0
20030924 458.36 460.51 451.22 453.72 0
20030925 448.72 454.95 439.80 441.94 18246922
20030926 446.23 444.37 366.08 439.09 25745646
20030929 439.80 447.30 436.36 441.23 0
20030930 445.87 447.03 437.62 438.73 0
20031001 441.94 447.38 436.59 438.37 0
20031002 448.72 444.08 434.45 440.51 38714832
20031003 441.94 460.51 440.16 456.94 36265260
20031006 454.79 459.72 448.62 455.86 15656587
20031007 454.79 456.26 441.94 445.87 0
20031008 445.87 448.40 435.87 438.73 0
20031009 441.23 460.86 434.09 453.37 0
20031010 453.37 459.39 449.36 454.79 0
20031013 453.37 460.15 451.27 459.43 0
20031014 461.58 462.29 447.65 451.22 51736544
20031015 455.51 461.93 453.01 456.22 25160320
20031016 453.37 457.65 449.80 452.29 0
20031017 452.65 459.43 451.22 456.58 17838498
20031020 457.65 458.72 449.80 455.15 10216938
20031021 457.29 460.51 452.90 459.79 11474709
20031022 459.79 460.15 450.15 454.44 19314208
20031023 450.15 451.94 441.77 451.22 21028866
20031024 453.72 451.58 441.34 446.23 24195422
20031027 450.51 450.51 445.51 449.08 15196478
20031028 450.15 455.15 446.94 452.65 20193246
20031029 455.15 459.43 450.87 458.36 15949180
20031030 456.94 461.22 460.15 460.15 20183862
20031031 459.08 461.78 454.97 456.94 16314045
20031103 458.36 478.35 454.79 473.71 27370944
20031104 475.50 475.50 464.79 468.36 34768964
20031105 470.50 473.00 463.35 466.93 36881120
20031106 467.64 471.57 461.58 465.50 29755946
20031107 469.79 477.53 466.93 474.43 36240332
20031110 471.21 479.43 468.00 468.72 11467986
20031111 468.36 474.43 464.79 471.21 18505900
20031112 471.57 483.35 468.00 482.64 24077210
20031113 481.92 491.21 479.50 489.06 24238982
20031114 492.63 494.78 480.85 487.28 23508832
20031117 484.78 484.78 476.21 481.57 13611379
20031118 481.57 486.69 476.57 479.43 11548102
20031119 474.78 486.56 475.08 484.78 15952401
20031120 488.35 487.94 479.07 481.57 23852548
20031121 482.64 487.69 478.89 484.78 14456802
20031124 480.50 493.35 492.99 492.99 20446342
20031125 489.78 492.28 481.57 486.21 19932308
20031126 487.99 494.06 485.49 486.92 15072382
20031127 485.85 489.06 480.60 481.92 9930788
20031128 481.21 485.14 476.57 481.21 11735367
20031201 481.57 482.99 476.57 480.85 11784529
20031202 476.21 476.21 472.73 476.21 18781126
20031203 472.64 478.35 472.64 475.50 9554997
20031204 475.86 483.71 471.57 481.21 12710910
20031205 480.85 481.92 471.93 478.00 9316469
20031208 473.00 476.93 472.64 474.43 7201369
20031209 476.21 481.82 472.41 478.71 12222228
20031210 476.21 479.35 468.72 474.07 10180801
20031211 473.00 475.14 472.64 475.14 17343932
20031212 478.35 481.57 472.67 479.78 13664323
20031215 481.92 486.92 480.14 480.85 12915403
20031216 481.21 489.78 480.47 482.28 19937630
20031217 487.28 500.13 481.99 495.13 53769008
20031218 495.85 508.70 492.63 506.20 22365912
20031219 509.41 511.91 496.56 501.20 17165072
20031222 502.99 510.18 496.20 504.77 7754340
20031223 508.34 509.23 499.77 501.20 6360988
20031224 500.49 507.98 500.49 502.63 1219814
20031225 502.63 502.63 502.63 502.63 0
20031226 502.63 502.63 502.63 502.63 0
20031229 500.49 502.99 498.35 500.84 2733481
20031230 504.77 506.20 497.27 501.20 3872198
20031231 505.48 505.48 501.20 501.91 2583613
20040101 501.91 501.91 501.91 501.91 0
20040102 501.20 508.70 501.20 505.48 3730173
20040105 505.48 514.77 500.42 511.20 10470733
20040106 511.55 514.05 506.56 512.98 18694286
20040107 513.70 526.19 512.98 524.05 25878566
20040108 524.76 536.54 521.91 535.11 27554288
20040109 536.90 541.18 531.90 533.69 0
20040112 533.69 534.40 526.57 533.33 18687562
20040113 532.26 543.32 531.04 537.97 22587212
20040114 535.83 542.61 532.26 535.83 12059894
20040115 546.89 547.61 546.89 546.89 14650790
20040116 551.18 561.17 550.11 552.25 0
20040119 546.18 680.76 544.75 546.18 15040447
20040120 547.61 553.81 545.25 551.18 11508464
20040121 552.25 553.22 546.18 549.04 17638626
20040122 550.82 551.18 534.76 535.11 12126004
20040123 531.54 544.11 529.40 531.54 0
20040126 529.05 535.47 526.90 529.05 15550279
20040127 530.47 564.21 529.74 539.40 14589302
20040128 539.40 547.97 534.40 540.11 9848290
20040129 538.33 547.17 531.90 534.40 8851738
20040130 534.76 543.32 529.76 529.76 11907785
20040202 535.47 538.68 531.19 538.68 12305846
20040203 540.47 540.83 532.97 536.90 13170739
20040204 532.62 538.29 521.19 526.90 24430030
20040205 526.55 539.04 523.33 533.69 15237657
20040206 534.04 546.54 529.91 546.54 15359932
20040209 548.32 557.65 528.22 551.89 16609159
20040210 551.54 561.14 542.25 547.61 15269311
20040211 549.75 557.28 537.97 554.03 36431936
20040212 556.89 557.77 545.11 547.97 14929377
20040213 546.18 552.61 528.60 531.90 23624524
20040216 533.33 546.34 522.62 523.33 14974197
20040217 524.76 997.40 520.12 529.40 21723160
20040218 526.90 532.54 519.87 522.26 0
20040219 522.26 530.47 515.48 517.62 20368326
20040220 517.27 528.33 510.13 521.19 17151486
20040223 522.62 525.83 517.62 518.69 10215537
20040224 521.19 528.33 506.61 510.84 23898488
20040225 508.34 521.37 508.34 519.05 11912687
20040226 516.91 525.48 514.77 516.19 9218144
20040227 521.19 521.68 514.05 514.77 7392696
20040301 520.83 521.91 514.05 518.34 5527609
20040302 520.12 524.40 518.69 523.33 8976114
20040303 521.19 525.12 514.41 514.77 9404289
20040304 514.41 516.19 510.81 513.34 10223381
20040305 510.84 520.98 508.31 514.05 14221636
20040308 517.62 520.83 510.13 511.55 7830955
20040309 512.62 512.62 502.99 503.70 14767603
20040310 500.13 514.41 512.27 512.27 21256608
20040311 505.48 515.12 502.27 507.63 26454088
20040312 504.06 519.76 501.24 516.55 15519465
20040315 503.70 515.84 501.56 503.70 0
20040316 502.63 508.34 501.07 502.99 9003847
20040317 502.99 511.20 501.56 509.05 13708162
20040318 506.20 510.13 506.20 507.27 11769262
20040319 508.70 512.85 511.20 511.20 13862653
20040322 509.77 509.77 495.49 496.20 19635794
20040323 499.06 500.84 490.13 491.56 21554384
20040324 491.92 498.35 491.56 496.20 11788031
20040325 497.27 505.84 494.06 502.99 14945904
20040326 506.91 507.02 491.92 492.63 26902292
20040329 494.06 503.70 490.36 500.84 19839026
20040330 501.91 504.84 493.70 496.20 13843184
20040331 499.25 500.32 486.35 486.35 23638886
20040401 488.86 496.02 477.75 480.97 49556520
20040402 482.40 489.57 479.90 486.71 23098568
20040405 487.42 490.11 484.91 485.99 8911440
20040406 484.56 487.78 472.73 473.80 21102606
20040407 476.67 489.14 473.80 484.20 27230276
20040408 484.20 493.47 418.61 487.42 15291623
20040409 487.42 487.42 487.42 487.42 0
20040412 487.42 487.42 487.42 487.42 0
20040413 491.36 499.97 489.93 491.36 22072754
20040414 488.14 493.37 479.54 482.40 22260952
20040415 482.40 489.57 480.25 484.56 11978275
20040416 480.97 491.36 480.97 490.65 7105073
20040419 492.44 495.67 488.08 494.95 0
20040420 499.61 503.19 493.87 499.25 11539099
20040421 497.10 502.79 494.95 496.38 9698692
20040422 494.95 499.54 492.90 497.46 11586951
20040423 498.17 499.25 492.26 493.52 16211408
20040426 494.59 503.55 494.95 498.89 13256320
20040427 496.38 499.61 494.59 494.95 6014807
20040428 499.97 486.71 486.60 486.71 11733575
20040429 489.93 490.29 477.75 483.84 10400145
20040430 482.76 484.56 476.67 477.39 8542299
20040503 477.39 477.39 477.39 477.39 0
20040504 480.25 480.97 471.65 478.46 16275722
20040505 478.82 479.54 241.74 474.88 16565901
20040506 474.88 480.48 473.80 475.24 12451491
20040507 477.39 477.39 461.62 465.92 21342702
20040510 462.69 462.69 452.66 454.45 10227014
20040511 457.32 468.43 455.17 468.43 21488210
20040512 465.92 474.52 444.41 445.13 52759376
20040513 453.02 457.68 448.36 450.87 36553688
20040514 449.43 452.05 440.83 444.41 37462732
20040517 442.26 442.62 430.41 434.74 30312596
20040518 435.45 442.98 433.66 441.55 16420114
20040519 444.41 453.73 438.15 452.30 20539546
20040520 452.30 454.45 440.79 442.62 15954711
20040521 444.06 445.13 436.53 439.40 9220314
20040524 437.96 444.34 437.96 439.40 10099084
20040525 437.61 441.19 435.02 437.25 8490680
20040526 440.83 444.41 440.11 442.26 9543976
20040527 445.49 451.61 438.64 440.11 17406306
20040528 442.98 442.98 436.17 439.76 11544261
20040531 439.76 439.76 439.76 439.76 0
20040601 436.89 439.40 426.92 430.44 23040392
20040602 432.59 433.41 424.34 427.21 42372764
20040603 429.00 609.99 416.46 418.97 22736262
20040604 420.76 430.08 420.04 428.29 31623426
20040607 428.29 432.95 426.03 428.65 17876732
20040608 430.08 439.55 426.72 438.68 32566510
20040609 441.55 455.88 430.29 450.87 58181968
20040610 449.43 450.15 440.47 450.15 21342424
20040611 449.07 450.51 446.85 448.36 4133663
20040614 446.21 451.54 441.19 441.19 14978145
20040615 441.19 449.79 448.36 448.36 0
20040616 449.79 457.32 446.92 454.09 13996138
20040617 455.17 454.81 445.70 448.72 11222692
20040618 444.77 452.30 444.77 450.87 8435713
20040621 449.43 452.48 445.49 446.92 0
20040622 444.41 448.00 437.87 438.68 17989316
20040623 440.11 445.49 438.32 441.19 10296908
20040624 444.41 445.85 436.81 439.40 12928334
20040625 440.11 441.55 436.53 439.04 9006725
20040628 437.96 449.85 442.98 448.36 0
20040629 447.64 451.68 446.02 450.15 15196059
20040630 449.43 450.51 445.85 445.85 13975910
20040701 446.92 448.68 441.91 442.98 6662689
20040702 442.26 445.85 439.76 440.83 6197007
20040705 439.40 442.37 438.09 440.11 5499181
20040706 437.25 447.40 434.38 435.81 19651430
20040707 435.45 432.59 429.36 432.59 11873643
20040708 431.87 437.61 430.08 434.74 10195903
20040709 434.74 438.32 437.25 437.25 0
20040712 433.66 440.83 433.66 437.96 11932237
20040713 440.11 440.47 435.45 437.96 10267890
20040714 436.89 437.25 431.58 436.17 9910885
20040715 435.81 439.40 432.95 437.61 12680426
20040716 435.81 442.26 434.02 440.47 15817154
20040719 439.04 440.16 434.38 435.45 16353847
20040720 434.38 440.11 426.57 439.40 22581266
20040721 439.40 453.02 438.68 448.00 16482754
20040722 444.41 446.05 440.11 442.62 11000035
20040723 443.70 447.28 423.32 444.06 8287276
20040726 443.34 447.82 437.96 439.04 9784769
20040727 441.91 443.34 434.02 436.89 9775143
20040728 437.25 442.62 351.95 439.04 6655574
20040729 441.91 446.92 433.87 445.13 6698403
20040730 442.62 446.21 426.49 433.30 80848752
20040802 431.51 435.66 428.50 432.95 12398477
20040803 432.23 436.89 216.99 431.51 16980384
20040804 411.08 731.13 349.80 349.80 272098816
20040805 354.10 406.53 360.55 360.55 152895712
20040806 356.25 367.70 349.08 353.02 50086796
20040809 352.31 353.38 345.85 346.93 0
20040810 347.65 348.14 339.40 341.55 41495388
20040811 341.20 344.42 337.25 341.91 19221462
20040812 344.06 361.34 329.01 334.03 28452936
20040813 331.16 341.20 329.73 333.67 18333764
20040816 333.67 339.40 337.97 337.97 15596590
20040817 335.46 347.58 184.92 344.42 15031996
20040818 343.70 346.57 340.48 342.99 9655723
20040819 343.35 346.21 333.54 338.33 10695347
20040820 340.12 342.45 332.59 334.39 12624064
20040823 336.89 340.02 337.97 337.97 16769445
20040824 337.97 340.39 335.50 337.61 11388011
20040825 337.61 342.99 336.49 342.27 6471003
20040826 344.78 352.83 337.07 351.95 29220656
20040827 353.02 354.10 342.99 350.16 23494356
20040830 350.16 350.16 350.16 350.16 0
20040831 347.29 358.40 342.63 342.63 17167186
20040901 345.50 348.01 342.63 347.65 12571329
20040902 348.01 348.01 344.06 345.85 0
20040903 345.50 347.65 342.63 345.50 9926511
20040906 343.35 350.51 343.35 349.08 5898038
20040907 347.29 354.10 346.57 351.23 7627396
20040908 348.72 358.03 348.36 353.38 13265388
20040909 353.02 356.51 352.31 356.25 13377833
20040910 356.25 428.63 355.89 368.43 34673660
20040913 368.43 376.68 357.75 373.45 16490985
20040914 373.45 375.32 365.21 366.64 21479422
20040915 365.93 372.08 365.21 368.08 11936562
20040916 367.72 374.89 367.72 372.73 24095082
20040917 369.15 381.69 369.15 373.81 25658982
20040920 372.20 372.20 364.03 369.15 21028388
20040921 368.25 381.13 365.94 369.51 15387884
20040922 369.15 373.42 360.84 362.52 18212390
20040923 361.27 367.27 355.53 358.58 22851216
20040924 359.83 360.19 353.38 359.12 16725779
20040927 356.61 358.18 348.01 348.18 18745596
20040928 346.93 349.10 341.37 342.63 30575990
20040929 345.32 349.44 341.37 344.42 30183272
20040930 344.06 351.37 323.10 343.53 23957248
20041001 343.53 346.93 334.74 346.93 38549648
20041004 347.65 352.84 338.12 350.69 23895864
20041005 351.23 351.35 344.60 346.21 14827335
20041006 351.23 356.61 345.85 352.49 37451572
20041007 353.92 365.57 346.45 365.57 45981592
20041008 361.62 366.66 361.27 363.42 18519450
20041011 361.62 366.82 359.29 363.06 14561430
20041012 365.57 359.83 234.57 359.83 10151679
20041013 363.06 364.13 344.22 362.34 13910061
20041014 361.27 364.67 356.61 356.79 13432800
20041015 356.97 359.47 354.99 358.40 14533250
20041018 358.40 359.83 354.46 354.46 8008815
20041019 354.28 364.49 353.20 362.70 24802954
20041020 357.14 354.99 354.81 354.99 17802372
20041021 357.86 358.04 353.38 355.53 11848671
20041022 354.46 357.68 354.46 354.81 0
20041025 351.95 354.38 349.08 349.62 7754350
20041026 352.84 356.25 350.31 355.17 11618341
20041027 357.88 357.88 352.29 357.52 15490272
20041028 357.70 362.03 360.58 360.58 10154668
20041029 360.77 367.62 366.90 366.90 18424592
20041101 367.44 370.51 365.20 368.52 11103762
20041102 369.78 371.05 366.67 368.16 8709683
20041103 369.42 372.42 365.16 367.26 16576297
20041104 368.34 375.74 365.82 375.56 28631232
20041105 376.82 387.69 376.00 383.49 33260144
20041108 384.21 385.12 378.59 379.52 14597032
20041109 381.87 383.85 378.44 378.44 10337612
20041110 379.34 383.31 377.85 380.61 26604982
20041111 383.13 383.85 376.64 383.85 24714278
20041112 404.06 468.81 399.73 399.73 135079712
20041115 400.99 402.61 395.04 395.04 22272108
20041116 397.38 398.65 394.86 394.86 9136554
20041117 394.68 396.12 390.53 395.40 17460806
20041118 393.59 396.84 392.33 395.76 16446850
20041119 396.12 406.76 394.86 402.25 0
20041122 399.73 401.89 397.20 397.20 10849025
20041123 400.99 404.27 399.73 401.53 15947079
20041124 404.78 408.57 398.98 405.50 12135735
20041125 407.66 407.66 402.02 403.88 4982882
20041126 404.06 410.12 400.23 401.17 5177746
20041129 401.89 409.83 401.89 405.50 15475997
20041130 405.50 406.74 381.70 402.43 14424066
20041201 401.17 433.17 399.23 405.86 20255560
20041202 405.86 476.28 405.86 411.81 28596168
20041203 413.44 415.24 409.47 411.81 12096929
20041206 408.21 408.21 405.86 408.21 14668131
20041207 409.11 412.17 406.94 411.45 2228320
20041208 410.37 415.77 403.34 404.06 10205670
20041209 402.61 405.68 399.76 400.45 9245627
20041210 402.25 404.60 398.05 402.97 5693317
20041213 409.11 411.83 404.42 411.27 28252592
20041214 411.99 414.88 408.39 409.47 6601941
20041215 409.83 411.45 404.78 406.22 8125647
20041216 405.68 406.79 400.33 401.17 21251084
20041217 399.37 402.43 362.93 398.10 26367154
20041220 396.12 400.45 395.53 398.28 12034423
20041221 400.09 400.09 393.59 394.32 16842398
20041222 396.84 397.20 392.87 394.32 10869121
20041223 395.76 401.25 392.51 397.20 6839769
20041224 396.84 402.25 394.14 400.45 1900128
20041227 400.45 400.45 400.45 400.45 0
20041228 400.45 400.45 400.45 400.45 0
20041229 396.84 405.86 393.59 405.86 6613721
20041230 405.14 407.66 401.83 403.34 1543386
20041231 402.61 405.50 401.28 405.50 2380219
20050103 405.50 405.50 405.50 405.50 0
20050104 408.39 408.39 397.92 399.01 9014591
20050105 397.56 404.14 392.03 397.20 10343572
20050106 396.84 400.27 395.76 397.56 4384155
20050107 398.28 406.58 383.31 406.22 13827140
20050110 407.66 415.24 404.23 410.91 17653590
20050111 414.16 414.16 401.89 406.58 12425259
20050112 408.03 410.60 397.92 401.53 11114849
20050113 402.97 406.22 397.56 401.17 10895593
20050114 397.92 408.18 397.92 400.09 11308188
20050117 403.34 403.34 398.08 401.17 4950174
20050118 399.01 401.53 393.23 397.56 7673137
20050119 399.37 399.73 392.51 393.23 9699940
20050120 390.35 394.51 387.16 389.99 7036850
20050121 389.63 401.89 250.01 398.65 21115538
20050124 397.92 400.45 393.59 396.84 10353551
20050125 397.56 401.37 395.40 397.20 5142959
20050126 400.09 404.06 395.74 401.53 10050445
20050127 402.61 410.07 401.89 405.14 17852196
20050128 407.66 408.39 394.98 404.78 7783180
20050131 406.22 412.35 405.86 407.66 10425481
20050201 407.66 413.80 404.78 412.35 0
20050202 427.15 434.01 414.88 414.88 146509168
20050203 411.27 418.85 406.04 415.60 39287332
20050204 415.24 421.37 413.77 419.57 16374504
20050207 422.82 423.18 419.66 421.37 12384235
20050208 421.37 425.70 419.57 424.62 18887496
20050209 425.70 430.03 422.46 427.51 14930905
20050210 426.79 431.11 425.00 429.31 25126042
20050211 430.75 430.75 423.54 427.15 9602231
20050214 428.95 429.61 423.18 425.70 10518894
20050215 423.54 427.87 420.65 425.34 13957557
20050216 424.98 426.79 422.46 424.26 11599236
20050217 423.18 424.44 416.08 419.57 17996474
20050218 418.13 420.78 411.84 416.32 11063708
20050221 418.13 419.21 413.44 415.60 4423654
20050222 413.44 415.02 410.19 411.27 14894732
20050223 409.47 410.77 405.14 405.14 0
20050224 405.86 410.43 403.34 404.42 9508264
20050225 407.30 412.61 404.83 411.99 11564449
20050228 410.55 413.44 401.58 408.75 11007577
20050301 408.03 413.53 383.49 413.44 10792479
20050302 411.63 412.87 408.03 411.63 9040924
20050303 410.91 416.32 409.47 415.24 0
20050304 414.52 416.68 411.27 416.32 6692859
20050307 417.77 417.77 409.11 415.96 5950409
20050308 415.96 418.13 413.80 415.60 6759246
20050309 415.96 419.21 412.72 413.80 13853196
20050310 412.72 413.95 408.39 409.47 9881914
20050311 410.19 413.08 408.86 411.27 10558670
20050314 409.11 412.35 406.22 406.94 13599845
20050315 408.39 414.88 404.06 410.55 6446715
20050316 410.91 416.32 410.19 412.72 13283712
20050317 414.16 414.16 409.11 409.11 10303102
20050318 408.75 413.08 405.86 406.58 12605847
20050321 407.66 417.82 407.17 416.68 18043734
20050322 416.68 417.04 411.63 413.44 6095794
20050323 410.91 414.16 407.66 408.75 13594717
20050324 409.11 413.80 406.94 411.27 7715962
20050325 411.27 411.27 411.27 411.27 0
20050328 411.27 411.27 411.27 411.27 0
20050329 412.72 417.07 409.29 415.60 0
20050330 415.60 422.78 414.53 422.50 17530996
20050331 422.87 427.59 421.78 421.78 12740720
20050401 421.78 422.47 415.60 415.96 9805307
20050404 413.78 417.11 406.16 408.34 21792218
20050405 412.33 419.23 407.74 411.97 22486708
20050406 412.70 413.06 406.52 407.97 11549241
20050407 409.43 413.06 406.88 413.06 11862491
20050408 414.87 414.87 410.52 413.06 7204478
20050411 411.97 412.78 409.06 411.97 6358730
20050412 410.52 411.97 407.61 407.97 4286820
20050413 410.15 411.24 407.97 409.79 4580802
20050414 406.88 414.51 412.70 412.70 18477766
20050415 410.15 411.70 403.61 403.61 18558694
20050418 400.34 403.61 393.80 399.62 17090574
20050419 401.80 405.43 399.25 403.98 13874118
20050420 403.98 407.61 388.79 405.43 8663651
20050421 403.61 414.51 403.61 410.52 16507979
20050422 414.15 770.20 408.39 415.60 11132491
20050425 416.69 416.69 410.15 412.33 6965687
20050426 412.33 413.42 408.70 410.52 9958079
20050427 407.25 410.52 398.16 399.62 15491430
20050428 398.89 402.52 391.62 392.71 27144582
20050429 390.53 395.62 383.63 392.35 16311166
20050502 392.35 392.35 392.35 392.35 0
20050503 397.44 397.44 387.26 387.26 34705388
20050504 389.44 392.74 385.81 385.81 43578928
20050505 385.81 395.62 375.64 380.73 46209764
20050506 381.82 386.54 379.27 383.63 31238306
20050509 384.36 384.36 378.18 381.45 17542696
20050510 381.45 384.45 376.00 378.55 16079118
20050511 376.73 380.73 372.73 374.19 15472437
20050512 374.55 385.09 374.55 380.73 20212478
20050513 379.27 382.91 378.55 381.09 13377955
20050516 382.18 387.26 380.88 385.09 16201060
20050517 387.26 388.72 383.03 387.63 14125984
20050518 388.72 392.71 385.35 390.53 0
20050519 391.62 395.62 390.35 393.80 24202564
20050520 394.89 395.98 388.72 390.53 9806684
20050523 389.08 392.71 386.54 390.53 11388762
20050524 391.99 391.99 387.26 390.17 4782708
20050525 390.90 392.71 387.63 389.08 8125510
20050526 391.26 398.69 396.35 396.35 10434147
20050527 396.71 401.80 395.98 398.16 12293829
20050530 398.16 398.16 398.16 398.16 0
20050531 400.34 401.07 385.81 396.35 11845562
20050601 391.62 396.49 386.54 389.08 24440530
20050602 387.63 393.44 385.40 392.35 15853677
20050603 391.62 396.96 391.26 391.26 11268609
20050606 391.62 392.35 386.90 388.35 7744958
20050607 387.99 392.71 387.26 391.26 6053050
20050608 390.90 394.89 389.08 393.44 11619433
20050609 393.44 388.35 387.26 388.35 12223912
20050610 389.08 390.17 381.45 381.82 30481192
20050613 379.27 379.33 371.62 373.82 45305108
20050614 373.46 373.82 368.74 369.83 35297068
20050615 371.28 380.00 369.83 372.73 30522068
20050616 373.10 380.44 372.62 377.09 16513347
20050617 377.82 382.18 374.91 378.91 14050149
20050620 378.55 378.55 373.10 373.46 7676968
20050621 375.64 375.64 371.28 372.73 8508264
20050622 371.28 386.18 371.28 378.91 15898270
20050623 381.09 385.09 378.18 381.45 12913448
20050624 379.27 382.53 377.46 379.64 10402354
20050627 380.00 380.44 375.64 377.82 14043130
20050628 377.82 384.00 377.09 381.82 16145732
20050629 381.09 384.36 380.00 380.73 20480172
20050630 380.00 384.10 383.27 383.27 14345783
20050701 382.91 387.92 380.51 384.72 8075963
20050704 384.00 389.44 381.45 387.99 9912798
20050705 386.90 388.44 385.81 387.63 9582068
20050706 388.72 390.59 386.54 389.81 7879838
20050707 389.81 390.53 374.91 383.27 26272960
20050708 385.81 394.17 381.33 392.71 18220258
20050711 395.62 398.89 397.80 397.80 8709207
20050712 395.98 397.80 391.99 394.89 7387666
20050713 395.98 397.02 387.85 391.62 9947068
20050714 393.44 395.13 389.44 390.17 7226499
20050715 390.17 392.35 384.98 387.26 13251059
20050718 386.54 389.08 383.63 383.63 10197283
20050719 385.81 386.26 378.55 381.45 30158170
20050720 382.18 384.00 378.91 381.45 21867226
20050721 383.27 385.81 378.66 379.27 11947134
20050722 380.73 382.18 376.73 380.36 7711101
20050725 384.00 386.54 381.09 384.00 9470311
20050726 382.54 387.26 382.18 382.91 7777027
20050727 381.82 386.54 381.82 383.27 6050848
20050728 385.09 387.26 380.36 381.82 8781326
20050729 382.91 389.47 381.45 388.35 16105406
20050801 387.99 394.89 386.04 393.08 17399420
20050802 394.89 402.60 386.47 400.34 34132152
20050803 400.34 400.22 388.72 395.26 0
20050804 394.53 410.52 390.11 408.34 34620608
20050805 405.43 411.61 389.70 408.70 23631392
20050808 410.88 410.88 402.52 402.89 14510115
20050809 403.98 406.16 399.91 403.61 16054207
20050810 402.16 405.90 401.43 404.70 17958620
20050811 402.89 406.52 399.25 402.52 16695847
20050812 403.25 403.61 400.27 401.07 13603671
20050815 402.16 405.50 400.27 401.07 9537338
20050816 402.52 407.97 400.71 404.34 14181863
20050817 404.70 405.94 404.34 404.34 7211773
20050818 405.79 411.61 402.99 409.79 18572732
20050819 410.88 419.34 399.62 417.05 21663394
20050822 416.69 417.38 408.82 413.06 16643959
20050823 413.06 419.60 410.88 418.51 11252093
20050824 416.69 418.87 410.88 411.24 16805264
20050825 409.79 416.47 405.79 407.97 10525397
20050826 407.97 411.97 406.52 408.70 5689977
20050829 408.70 408.70 408.70 408.70 0
20050830 409.79 411.61 342.77 408.70 6053325
20050831 410.88 415.60 409.43 414.15 14823227
20050901 414.51 415.06 411.24 413.06 9333780
20050902 413.78 414.24 408.95 411.24 5812332
20050905 413.06 413.42 409.79 410.52 4424039
20050906 414.87 414.87 409.79 412.33 6416673
20050907 414.87 416.43 411.61 414.87 6446539
20050908 416.69 417.05 413.42 414.87 10924805
20050909 416.33 420.69 413.78 417.78 19191250
20050912 420.32 420.69 417.42 420.69 12244832
20050913 419.96 421.41 414.15 415.24 8541847
20050914 416.69 417.42 411.67 417.42 16334701
20050915 416.33 418.38 413.42 415.60 9512702
20050916 413.78 418.41 412.61 414.87 14698671
20050919 414.51 417.42 412.70 413.42 2646248
20050920 412.70 415.24 409.06 411.61 7990356
20050921 407.61 414.10 405.43 406.88 15651496
20050922 406.88 408.34 402.89 404.34 8182352
20050923 403.98 408.34 399.98 401.07 13039106
20050926 402.89 405.79 401.35 403.98 11117902
20050927 402.16 417.11 401.25 405.79 9712543
20050928 406.52 408.34 403.98 406.16 9287123
20050929 405.07 408.34 403.98 405.79 4355636
20050930 407.61 409.06 404.17 407.25 9212389
20051003 406.88 407.70 397.07 403.25 0
20051004 403.25 407.25 402.14 407.25 9335570
20051005 405.79 420.88 396.71 396.71 15920016
20051006 393.80 403.73 387.63 392.71 22151574
20051007 391.62 405.30 381.82 384.36 35885996
20051010 384.72 391.46 384.72 390.17 12728195
20051011 391.26 392.46 386.18 386.54 25858000
20051012 385.81 386.07 379.60 380.73 42303768
20051013 379.27 385.94 375.28 380.73 42779976
20051014 381.09 402.52 381.09 389.08 24723776
20051017 389.08 392.35 386.18 389.44 14766386
20051018 390.17 511.36 309.88 380.00 24621240
20051019 378.18 384.72 376.37 379.27 34055080
20051020 383.63 385.45 375.28 377.09 18666460
20051021 377.09 379.20 371.45 374.55 41482932
20051024 374.55 377.46 373.57 376.37 14085108
20051025 378.55 382.91 371.99 372.73 16176837
20051026 375.67 378.79 373.10 374.93 13715450
20051027 373.10 376.39 368.26 370.53 13477351
20051028 371.27 375.30 366.75 373.47 17039164
20051031 376.04 378.24 370.33 374.20 0
20051101 373.10 384.12 371.63 383.01 27919366
20051102 380.44 387.14 370.33 385.21 21402638
20051103 385.21 391.08 380.80 386.67 12086507
20051104 368.33 645.83 367.96 367.96 111013728
20051107 369.43 371.32 359.15 362.46 19594338
20051108 363.20 631.01 359.53 367.96 21896692
20051109 367.60 640.54 366.86 366.86 11133156
20051110 369.06 369.06 360.99 363.20 8628683
20051111 366.50 367.96 363.20 367.96 7632673
20051114 368.70 369.06 363.56 367.60 9677165
20051115 365.76 367.60 360.22 360.99 13749659
20051116 362.46 364.97 357.33 360.26 15981415
20051117 360.26 365.40 356.77 360.26 19757068
20051118 361.36 364.30 360.82 362.09 17594548
20051121 365.76 365.76 359.53 362.83 8016194
20051122 364.66 366.86 361.72 364.66 12735931
20051123 364.66 366.86 362.59 364.66 21030838
20051124 365.40 365.40 359.16 362.83 10596171
20051125 363.56 365.39 360.63 363.93 4475233
20051128 366.86 367.23 361.73 362.83 7897894
20051129 363.93 364.30 360.63 361.73 8532871
20051130 362.46 365.76 361.24 362.46 15610432
20051201 363.56 369.43 362.46 369.06 22874848
20051202 370.53 371.27 367.23 370.53 15108611
20051205 363.20 370.53 357.33 360.26 43648916
20051206 360.99 360.99 352.19 356.22 28415872
20051207 355.86 359.16 353.66 357.33 20138272
20051208 357.33 362.46 355.86 362.46 19686062
20051209 360.99 363.93 360.26 361.73 10441073
20051212 363.93 364.71 359.89 360.99 11125932
20051213 361.73 363.42 358.43 360.63 19353922
20051214 362.83 362.83 358.79 360.26 8823851
20051215 360.99 363.93 358.43 361.36 34228656
20051216 363.20 367.60 361.33 367.60 25363102
20051219 368.33 370.17 366.50 370.17 14919712
20051220 368.33 370.17 366.68 368.33 16150006
20051221 370.17 371.27 365.40 367.96 21519304
20051222 366.86 393.64 361.36 364.66 17760822
20051223 366.50 367.23 363.38 365.03 4321224
20051226 365.03 365.03 365.03 365.03 0
20051227 365.03 365.03 365.03 365.03 0
20051228 364.66 366.86 363.56 366.13 8467724
20051229 364.66 366.56 362.83 365.40 8773832
20051230 363.93 367.45 361.73 364.30 4178392
20060102 364.30 364.30 364.30 364.30 0
20060103 363.56 367.23 363.39 365.03 29419514
20060104 366.86 365.76 361.27 365.76 31023926
20060105 366.13 371.27 363.86 371.27 27424768
20060106 373.10 378.60 366.50 377.50 29733528
20060109 377.87 380.07 368.61 378.60 20121782
20060110 375.67 377.65 372.73 374.57 16767538
20060111 374.57 382.64 374.57 381.91 28700582
20060112 381.17 382.27 380.06 381.17 28412192
20060113 382.27 382.64 374.57 376.40 22213430
20060116 374.93 377.50 373.09 375.67 13429649
20060117 374.93 374.93 367.85 368.70 23311658
20060118 366.13 367.17 361.73 364.30 17516318
20060119 365.76 374.20 364.30 369.80 18340738
20060120 368.70 372.00 359.16 360.63 20552050
20060123 355.49 381.17 353.66 358.43 20204918
20060124 358.43 359.53 353.46 355.86 19100830
20060125 358.79 358.79 350.72 355.86 23805166
20060126 358.06 362.09 353.96 359.89 19660030
20060127 363.20 364.66 354.02 355.86 26654590
20060130 354.76 363.02 345.72 351.09 30972408
20060131 351.09 360.63 349.99 356.59 0
20060201 365.40 368.33 354.39 368.33 86809232
20060202 374.93 377.50 356.81 364.30 29674922
20060203 364.66 370.90 362.46 370.53 20268838
20060206 370.53 374.93 361.95 372.73 17537852
20060207 375.30 378.97 372.00 374.57 17127482
20060208 373.47 376.40 369.80 374.20 30579754
20060209 373.83 382.27 372.37 380.07 22124842
20060210 377.50 381.31 373.47 376.04 11037344
20060213 378.60 379.70 373.83 378.97 0
20060214 378.97 381.91 374.93 376.77 22760636
20060215 376.77 381.11 374.28 379.70 13706046
20060216 381.17 384.11 377.50 384.11 13901078
20060217 383.37 392.71 381.11 390.71 34526724
20060220 388.51 392.91 385.54 391.44 9555458
20060221 394.01 394.01 387.41 388.51 14469545
20060222 386.67 388.26 380.80 383.74 20690112
20060223 382.27 382.27 378.97 382.27 18467080
20060224 384.11 386.67 380.07 384.11 8021646
20060227 387.41 387.41 383.37 383.37 18616046
20060228 381.91 468.12 368.33 370.53 24794908
20060301 372.37 380.14 363.56 373.47 19579210
20060302 372.00 376.04 366.50 370.90 21066546
20060303 368.70 374.20 368.33 371.63 9751852
20060306 369.43 376.44 369.43 372.37 6231062
20060307 370.53 377.50 370.53 373.47 10778528
20060308 374.20 372.00 370.53 372.00 10969062
20060309 375.67 377.14 374.20 376.77 14637319
20060310 376.77 382.61 372.89 377.50 9358927
20060313 377.87 383.37 377.87 381.91 11013084
20060314 381.91 382.27 377.50 380.07 5033478
20060315 380.07 383.37 376.40 382.64 11773721
20060316 381.17 386.75 375.67 386.31 24752522
20060317 385.94 391.81 215.95 389.98 34771912
20060320 392.54 397.54 382.90 392.54 27829004
20060321 392.18 394.01 390.29 391.81 15135188
20060322 389.61 404.28 388.56 400.25 35684240
20060323 400.25 410.15 399.38 400.25 20286556
20060324 400.25 408.82 394.58 398.41 26357068
20060327 399.88 405.38 396.58 400.98 11918870
20060328 400.98 402.08 396.95 398.41 23466622
20060329 399.90 405.86 397.68 400.64 17462338
20060330 402.49 402.49 397.30 398.78 16524849
20060331 398.78 405.09 397.30 400.27 12469996
20060403 399.90 400.27 396.19 396.56 10456870
20060404 394.34 398.56 395.45 395.45 13881694
20060405 396.19 398.77 382.48 385.44 22446046
20060406 385.07 396.24 383.19 385.07 9028039
20060407 385.07 390.09 383.22 385.81 11601985
20060410 386.18 388.41 382.48 383.59 5633570
20060411 382.11 383.96 376.92 377.66 15358958
20060412 376.92 380.26 373.21 377.66 14658775
20060413 378.77 382.50 376.92 380.62 17770742
20060414 380.62 380.62 380.62 380.62 0
20060417 380.62 380.62 380.62 380.62 0
20060418 379.88 382.88 377.66 379.88 7595025
20060419 381.74 383.59 378.40 380.99 9957298
20060420 379.88 382.48 378.71 379.88 16863204
20060421 380.99 384.70 378.40 382.11 16631563
20060424 379.51 382.57 377.10 381.74 7785518
20060425 383.22 392.70 382.11 390.63 17965688
20060426 393.23 395.08 381.18 392.85 15655220
20060427 391.74 396.56 379.91 393.23 23064744
20060428 392.11 389.52 367.43 389.52 36242884
20060501 389.52 389.52 389.52 389.52 0
20060502 387.67 393.60 386.18 392.48 12618397
20060503 385.81 392.77 382.46 383.59 18894812
20060504 382.85 387.12 382.46 383.96 17542610
20060505 385.07 394.34 381.37 391.37 25030382
20060508 371.36 393.60 367.65 390.63 87682968
20060509 390.63 392.85 386.18 387.30 20661728
20060510 387.30 387.96 382.48 383.22 20087146
20060511 386.92 397.67 385.13 391.74 38198268
20060512 389.15 396.93 388.78 391.00 31280894
20060515 390.26 393.23 382.85 391.74 18869314
20060516 389.89 404.34 389.89 404.34 83362208
20060517 403.23 412.26 394.71 394.71 38214456
20060518 395.08 410.95 381.74 389.52 35023972
20060519 387.30 664.15 383.96 384.33 17797320
20060522 383.59 390.01 377.66 380.99 25700210
20060523 381.74 388.41 380.62 387.67 27801972
20060524 382.48 386.55 382.11 382.48 24616478
20060525 381.37 398.29 380.28 387.30 17454784
20060526 389.89 399.53 386.56 398.04 13834880
20060529 398.04 398.04 398.04 398.04 0
20060530 398.04 400.95 392.11 394.34 12472964
20060531 391.37 396.56 381.20 393.97 20207890
20060601 393.60 402.12 393.23 399.90 19287670
20060602 401.38 406.94 393.57 402.12 23637706
20060605 400.64 406.06 398.41 402.86 10567901
20060606 400.27 402.86 393.60 394.34 15247522
20060607 394.34 733.82 393.79 407.68 28865062
20060608 400.27 420.97 398.78 414.35 26108852
20060609 417.32 428.43 411.39 423.99 28232064
20060612 420.65 423.99 413.61 416.20 19312494
20060613 411.39 416.20 405.46 409.16 30879402
20060614 408.42 412.50 399.16 401.01 25051024
20060615 403.23 406.94 400.13 405.09 18085488
20060616 407.68 414.16 399.64 408.42 27895194
20060619 413.61 421.02 410.64 418.06 15439094
20060620 415.09 421.02 413.98 418.80 15829524
20060621 417.32 425.47 415.83 423.25 20841294
20060622 418.80 423.25 413.98 416.57 35098844
20060623 415.09 423.21 410.96 412.87 11047506
20060626 413.24 413.61 407.68 411.01 11469099
20060627 415.09 415.09 404.34 405.83 8155981
20060628 403.97 410.03 403.97 406.94 8175273
20060629 408.42 417.69 407.31 417.32 10997049
20060630 417.32 427.32 415.46 425.10 22821096
20060703 425.10 425.10 415.83 419.54 17022532
20060704 418.06 419.54 416.94 418.06 5003675
20060705 415.09 421.77 410.27 410.64 16536452
20060706 412.50 414.35 412.13 412.13 11586876
20060707 409.53 413.61 409.53 412.50 7387939
20060710 411.01 413.61 409.16 412.13 5640720
20060711 409.90 410.64 405.46 405.83 14265243
20060712 406.94 412.13 404.71 405.83 14658775
20060713 404.34 406.20 399.90 401.01 11623706
20060714 398.41 401.75 395.08 395.08 8950600
20060717 396.56 402.12 394.34 401.01 13314937
20060718 399.16 700.47 377.66 383.59 75532976
20060719 385.81 394.71 381.74 393.60 30050112
20060720 393.60 407.31 365.83 403.60 34257144
20060721 403.23 748.65 399.53 401.01 9143387
20060724 402.86 405.83 399.53 402.49 6407818
20060725 402.49 405.09 397.58 401.75 15544054
20060726 401.38 405.46 398.78 404.34 11269972
20060727 401.75 407.68 401.01 407.68 20387726
20060728 409.16 420.90 405.96 418.06 36703464
20060731 420.28 420.65 415.09 415.46 10250997
20060801 417.32 418.80 409.90 411.76 9208143
20060802 410.64 411.01 405.83 408.42 16142650
20060803 408.42 410.45 401.01 402.12 0
20060804 402.12 408.98 402.12 406.20 7985185
20060807 403.97 408.42 401.38 402.86 8055203
20060808 405.46 405.51 398.41 399.53 10080606
20060809 398.78 404.09 403.23 403.23 9732943
20060810 400.27 403.97 397.67 402.12 7185574
20060811 402.12 403.60 399.53 402.49 4904921
20060814 405.46 405.46 400.27 402.49 6102382
20060815 402.49 406.20 400.27 402.49 20353998
20060816 403.60 404.34 399.87 403.23 12378392
20060817 404.71 408.05 400.47 405.83 12751148
20060818 407.68 409.16 404.34 406.94 7846093
20060821 406.57 412.60 402.49 408.79 8860480
20060822 411.01 413.98 408.05 413.61 10983693
20060823 415.46 416.20 409.16 409.53 4920436
20060824 412.13 412.13 406.94 411.01 5759845
20060825 410.64 412.13 406.57 410.64 3451536
20060828 410.64 410.64 410.64 410.64 0
20060829 411.39 413.24 407.53 409.90 4464980
20060830 409.90 415.46 408.05 414.72 7812365
20060831 413.98 418.06 410.64 415.46 8998763
20060901 417.69 423.25 415.09 420.65 11409469
20060904 420.65 423.25 411.63 420.65 3899437
20060905 419.54 422.79 412.87 414.72 14251617
20060906 415.83 416.94 413.98 415.09 9049624
20060907 412.87 417.32 411.39 413.61 17674418
20060908 413.61 416.94 412.50 415.09 11885701
20060911 415.46 416.57 412.50 412.50 7551719
20060912 411.39 416.20 410.64 416.20 15097232
20060913 417.32 421.76 413.98 421.76 36438636
20060914 421.39 423.62 415.46 416.57 30214836
20060915 415.09 421.02 414.35 416.57 17294106
20060918 415.83 418.80 413.98 417.32 5370360
20060919 415.46 419.17 411.01 411.76 18053244
20060920 411.39 411.88 405.83 407.68 18465664
20060921 407.68 410.27 403.97 408.79 16516350
20060922 405.09 408.05 403.97 405.83 7181122
20060925 410.64 410.64 405.34 407.68 0
20060926 408.42 409.90 400.58 402.49 44845416
20060927 402.49 404.34 400.27 402.12 26721074
20060928 401.01 409.16 401.01 405.83 19909200
20060929 405.09 408.42 403.23 404.71 12429928
20061002 408.79 408.79 402.49 404.34 7006278
20061003 404.34 407.76 400.27 406.57 13735182
20061004 408.79 411.26 395.45 410.64 13758656
20061005 411.76 412.13 403.97 403.97 19097716
20061006 402.86 411.01 402.86 408.42 11092161
20061009 406.94 409.53 403.97 405.83 15476464
20061010 405.09 411.47 402.86 406.94 22036460
20061011 409.90 416.20 404.74 413.61 19579210
20061012 415.83 416.57 411.39 415.46 49876748
20061013 414.35 416.20 410.27 411.39 13174091
20061016 410.27 416.57 408.42 410.27 11562457
20061017 411.01 411.01 405.01 405.83 8403136
20061018 406.20 412.50 406.20 409.53 9529229
20061019 408.79 413.24 406.57 410.27 6239855
20061020 411.39 414.72 409.16 410.27 10175718
20061023 410.27 412.87 408.42 409.90 7388883
20061024 411.01 412.13 408.42 412.13 5851584
20061025 408.90 416.20 406.65 409.28 13939265
20061026 408.90 415.28 405.90 412.65 15702083
20061027 415.28 415.65 399.90 404.40 22261000
20061030 402.90 412.94 399.90 402.52 9799190
20061031 400.65 410.19 400.65 407.02 16898842
20061101 405.15 409.82 404.77 406.65 14590892
20061102 406.27 412.65 405.15 412.65 18375898
20061103 417.90 422.03 418.28 418.28 43742420
20061106 417.53 419.66 415.32 419.40 10707256
20061107 418.28 420.53 408.48 419.03 7188152
20061108 418.65 419.78 414.53 415.28 8949370
20061109 416.78 418.65 413.03 415.65 11557743
20061110 416.40 417.15 410.78 413.40 8230835
20061113 414.53 416.78 411.53 412.65 6857074
20061114 411.90 414.90 402.03 402.90 36645968
20061115 405.52 413.94 401.77 403.65 38951652
20061116 401.77 408.53 401.40 408.15 47505700
20061117 407.78 407.78 402.90 402.90 19666756
20061120 397.65 402.90 390.14 399.90 18883978
20061121 399.15 404.77 401.40 401.40 14294335
20061122 402.15 402.90 395.77 398.40 9889291
20061123 396.52 398.40 391.64 393.90 8842210
20061124 392.39 398.50 389.02 392.02 10212505
20061127 393.14 396.52 388.27 393.90 10601162
20061128 394.27 762.28 388.64 390.89 12018240
20061129 393.14 399.52 390.89 397.65 16447275
20061130 396.90 399.90 391.22 396.52 18717506
20061201 396.15 393.90 390.89 393.90 14672862
20061204 393.90 397.92 386.77 390.14 20194028
20061205 390.14 396.74 387.89 391.64 6332068
20061206 390.89 397.65 389.58 392.02 11250522
20061207 392.77 394.27 387.35 390.14 10469210
20061208 390.14 395.40 388.64 393.14 10046433
20061211 395.40 398.77 390.24 394.65 3978135
20061212 394.65 394.65 390.14 390.89 7304776
20061213 390.89 393.90 389.07 393.14 7938276
20061214 392.77 396.15 392.02 395.40 6171327
20061215 395.02 441.79 389.77 390.14 17867018
20061218 388.64 392.77 388.64 392.77 3965206
20061219 392.02 393.52 388.64 389.39 7360489
20061220 390.14 393.90 389.39 389.77 10215970
20061221 388.64 391.64 387.52 391.64 10032971
20061222 390.14 393.14 390.05 390.89 2153740
20061225 390.89 390.89 390.89 390.89 0
20061226 390.89 390.89 390.89 390.89 0
20061227 386.77 393.55 386.77 393.14 2575318
20061228 393.14 393.14 389.77 390.89 2688210
20061229 392.02 393.14 390.14 391.64 2125217
20070101 391.64 391.64 391.64 391.64 0
20070102 396.90 396.90 392.69 395.40 8166992
20070103 395.40 399.52 393.09 399.52 10020309
20070104 397.65 400.27 394.65 395.02 8803157
20070105 393.14 396.41 392.28 394.27 5642988
20070108 393.90 396.52 391.27 392.39 5207549
20070109 401.77 787.79 397.65 408.53 38888476
20070110 408.15 417.90 404.20 416.40 31069888
20070111 416.78 419.28 411.53 416.40 17785316
20070112 414.53 415.77 409.91 414.15 19214388
20070115 416.40 416.40 411.45 416.40 7345561
20070116 416.40 417.65 412.65 414.53 9692563
20070117 415.28 419.78 413.26 418.28 11121770
20070118 417.90 420.53 412.21 418.28 0
20070119 419.40 419.40 409.65 412.65 21817430
20070122 411.90 416.22 407.78 408.90 7447790
20070123 410.03 410.78 404.77 407.40 11565606
20070124 407.78 409.65 404.02 407.02 10553046
20070125 406.27 409.79 404.40 405.15 6542790
20070126 403.65 407.02 403.58 404.02 6968100
20070129 403.65 409.65 403.27 408.15 8431428
20070130 408.15 409.65 404.73 408.90 11719017
20070131 400.65 416.82 409.65 409.65 77645664
20070201 415.65 429.05 407.75 425.41 39967412
20070202 424.28 428.89 419.03 421.28 17798244
20070205 420.90 422.48 414.95 416.40 12832473
20070206 417.90 426.00 415.65 421.28 12568837
20070207 422.03 422.03 417.90 419.40 13231926
20070208 418.28 424.14 415.65 421.28 18192898
20070209 423.16 424.28 419.68 421.28 7842311
20070212 420.15 425.03 416.40 424.66 10836941
20070213 429.91 429.91 418.28 420.53 15998640
20070214 420.15 420.20 415.28 420.15 9967129
20070215 420.15 423.91 416.40 423.16 6222508
20070216 422.78 422.78 417.15 419.03 8080091
20070219 419.03 420.90 416.78 420.53 10047099
20070220 422.03 422.78 417.15 422.03 8519928
20070221 423.16 423.91 418.28 420.90 11597195
20070222 425.03 425.03 420.15 423.16 22232744
20070223 422.78 479.36 420.15 423.53 15204799
20070226 422.78 423.91 420.15 423.16 13437850
20070227 422.41 422.41 414.74 417.15 36086440
20070228 414.15 420.15 412.65 417.90 26160496
20070301 417.90 417.90 411.15 412.65 21761584
20070302 417.15 417.15 411.90 414.15 23069502
20070305 411.90 415.78 410.40 410.40 20334776
20070306 410.40 412.65 406.65 412.28 18942090
20070307 410.40 419.78 410.40 419.03 15808177
20070308 419.40 421.28 416.78 419.78 15488561
20070309 418.28 421.94 417.15 419.78 13305899
20070312 420.90 422.03 417.15 418.65 20249474
20070313 418.65 809.40 416.40 416.40 20627602
20070314 414.90 417.47 412.28 413.40 16801278
20070315 416.78 420.15 414.15 419.03 27203580
20070316 416.40 420.15 416.03 420.15 12728112
20070319 419.03 420.90 417.53 419.78 7910153
20070320 418.65 418.65 418.65 418.65 675351
20070321 418.28 426.91 413.56 426.16 29010248
20070322 426.53 432.91 419.40 423.16 35017768
20070323 423.53 427.28 416.20 423.91 12188310
20070326 425.41 428.78 423.16 423.91 7408338
20070327 428.41 429.16 422.78 427.66 11116838
20070328 427.35 431.53 425.49 430.39 12895989
20070329 429.63 430.38 424.70 427.35 10075416
20070330 426.97 429.25 292.05 428.11 8878813
20070402 429.63 430.39 424.70 426.22 13980744
20070403 428.87 428.87 423.56 426.59 13421899
20070404 425.46 426.97 421.28 426.22 9767274
20070405 427.73 428.11 421.28 426.59 12547798
20070406 426.59 426.59 426.59 426.59 0
20070409 426.59 426.59 426.59 426.59 0
20070410 425.46 430.77 423.79 430.39 7221644
20070411 430.01 431.15 427.35 429.25 7012966
20070412 430.01 434.94 426.59 433.81 11002477
20070413 435.32 435.32 429.63 434.19 10890892
20070416 434.19 436.46 431.91 436.08 12035326
20070417 434.94 437.40 432.29 436.46 7948590
20070418 433.05 437.12 433.05 433.81 5603470
20070419 431.15 436.46 429.25 434.56 9147433
20070420 435.32 436.96 432.67 434.94 5663280
20070423 434.94 436.84 433.43 435.32 5113657
20070424 434.19 570.82 430.39 433.43 11680020
20070425 432.29 436.46 422.39 428.87 13867315
20070426 430.39 432.67 427.73 431.53 13394761
20070427 430.39 433.05 427.73 431.53 8042258
20070430 428.87 437.22 428.87 436.46 10972440
20070501 436.46 444.81 431.59 443.67 16307816
20070502 465.31 939.94 452.32 467.96 60216020
20070503 470.24 478.59 442.00 477.07 25260536
20070504 478.59 490.36 437.22 477.07 27214386
20070507 477.07 477.07 477.07 477.07 0
20070508 476.31 486.72 437.71 472.14 19722542
20070509 471.38 475.17 470.86 471.76 9677953
20070510 470.62 475.55 470.24 471.76 10007701
20070511 471.00 476.69 464.46 475.17 12596806
20070514 476.31 483.15 474.42 479.73 14485444
20070515 477.83 482.54 476.31 480.87 15979518
20070516 482.01 485.80 477.83 483.52 10792087
20070517 483.52 489.98 481.25 486.94 10745977
20070518 486.94 504.02 486.94 496.05 20185742
20070521 495.67 497.31 489.98 494.91 12679144
20070522 496.43 496.81 488.08 488.84 11254892
20070523 487.32 489.22 485.80 485.80 8887639
20070524 485.80 487.32 480.49 481.63 17866048
20070525 480.11 486.63 478.97 485.80 15623027
20070528 485.80 485.80 485.80 485.80 0
20070529 492.63 506.30 492.35 501.36 26175344
20070530 496.43 504.40 496.43 503.64 15025714
20070531 505.16 508.19 499.47 500.98 11983288
20070601 499.47 505.16 499.47 499.84 17968806
20070604 498.33 505.92 496.81 503.26 7976124
20070605 501.36 507.81 500.22 501.74 7073699
20070606 500.60 505.94 492.63 493.01 14087981
20070607 495.67 499.47 483.90 485.80 20790038
20070608 485.42 491.87 479.73 485.80 15230702
20070611 486.18 493.77 486.18 488.08 9312372
20070612 490.36 490.36 407.62 482.01 17873162
20070613 480.87 488.08 478.97 486.56 13852165
20070614 488.84 490.36 482.77 490.36 14655258
20070615 489.60 498.33 489.22 494.15 36765472
20070618 493.39 498.71 491.34 493.39 10747690
20070619 490.74 978.44 488.46 488.46 8441828
20070620 489.60 489.60 486.94 488.46 8960492
20070621 485.80 488.46 478.25 481.63 13229294
20070622 483.52 483.52 478.21 478.59 8118009
20070625 476.69 479.73 471.76 478.21 10397522
20070626 478.21 481.25 475.93 479.73 10047882
20070627 475.55 482.01 475.55 478.97 12403805
20070628 480.49 495.67 477.31 478.97 7358918
20070629 477.83 488.08 475.17 485.80 20277566
20070702 485.42 485.80 479.35 482.39 10022192
20070703 484.66 490.36 482.39 486.94 15151131
20070704 485.04 489.22 484.66 487.70 3031228
20070705 490.36 495.29 486.56 492.63 0
20070706 495.29 507.06 493.20 505.16 17942986
20070709 504.78 511.64 497.71 509.33 10458387
20070710 507.44 511.23 497.71 510.09 16972976
20070711 512.37 539.32 446.22 531.35 53320040
20070712 536.28 539.36 521.30 538.18 23927976
20070713 541.21 542.35 535.52 541.59 9429622
20070716 542.35 545.48 537.11 541.21 11158853
20070717 541.97 541.97 527.17 530.59 20844316
20070718 526.03 537.11 524.48 530.21 13318087
20070719 530.59 540.35 528.31 535.52 19358936
20070720 537.42 547.29 533.93 538.18 19021416
20070723 537.80 541.21 500.98 541.21 5525611
20070724 540.83 541.78 530.59 530.59 12630531
20070725 530.59 534.76 527.17 531.35 11445258
20070726 530.97 530.97 512.75 512.75 19881026
20070727 509.71 523.09 500.60 507.44 27389864
20070730 507.06 508.95 501.36 504.40 14434065
20070731 504.02 507.81 475.17 504.78 22313754
20070801 499.47 504.79 493.01 497.19 18012676
20070802 500.22 504.02 493.77 500.98 14518116
20070803 502.50 503.26 497.95 499.09 12431866
20070806 494.15 499.84 493.39 495.29 11027244
20070807 497.57 500.98 494.53 499.47 8913988
20070808 501.36 516.16 496.84 513.89 19177266
20070809 515.03 544.26 511.61 527.17 31184530
20070810 520.72 535.14 508.82 511.23 32849210
20070813 513.13 515.78 506.68 509.71 14363452
20070814 506.30 525.22 506.30 508.57 10452722
20070815 506.68 511.21 499.09 500.22 9458868
20070816 498.71 501.62 487.70 490.74 16042490
20070817 494.15 500.98 485.80 497.19 20671076
20070820 496.43 501.36 493.39 494.53 10029570
20070821 497.19 499.20 491.12 498.71 7558637
20070822 499.47 502.50 494.10 500.60 10772194
20070823 501.36 503.64 499.47 499.47 7117041
20070824 499.47 504.40 497.95 502.50 4703679
20070827 502.50 502.50 502.50 502.50 0
20070828 504.02 508.57 494.69 502.88 9969233
20070829 499.84 506.30 499.84 504.40 4797347
20070830 506.30 508.19 501.74 506.30 15310933
20070831 502.88 512.75 502.50 512.75 13508453
20070903 515.03 515.03 508.07 510.09 4400411
20070904 511.23 516.54 504.40 516.54 13002304
20070905 514.65 516.16 505.54 508.19 10446135
20070906 512.75 512.75 505.16 511.61 6040981
20070907 510.09 514.27 505.16 505.54 10463656
20070910 507.44 513.13 502.50 507.44 10963481
20070911 512.75 514.00 510.09 512.75 10826866
20070912 510.85 513.51 507.06 511.61 6609575
20070913 512.37 516.16 507.06 514.27 9203291
20070914 510.09 512.37 503.64 507.81 10239828
20070917 505.92 512.27 498.33 502.88 9181422
20070918 502.50 507.81 499.47 506.68 8593198
20070919 510.09 518.06 506.65 513.89 20973026
20070920 510.85 515.89 510.00 515.41 10444686
20070921 512.75 517.68 462.08 516.54 17433148
20070924 513.89 519.96 510.09 519.96 14778831
20070925 515.78 521.10 514.65 520.34 13539544
20070926 523.00 527.93 520.25 521.48 12173654
20070927 523.00 530.56 519.20 526.79 14337894
20070928 525.27 528.69 522.24 527.55 19952166
20071001 523.00 527.06 514.65 519.20 13108488
20071002 518.06 523.00 505.91 521.86 10106902
20071003 523.38 523.38 513.89 520.72 9652000
20071004 521.86 528.31 517.30 526.03 16306367
20071005 528.69 530.21 526.41 528.31 9181685
20071008 527.55 529.45 523.00 523.76 9109096
20071009 522.62 528.69 520.34 524.51 7821460
20071010 527.17 535.14 521.86 525.65 7847413
20071011 527.55 529.83 526.03 528.31 6464265
20071012 523.38 530.21 521.86 524.51 10188186
20071015 523.00 524.89 518.63 519.20 6697183
20071016 519.20 519.96 510.24 513.51 13870741
20071017 516.16 524.51 510.76 516.92 11571861
20071018 517.30 522.24 510.85 513.13 6716681
20071019 513.13 516.24 507.44 508.19 6027017
20071022 504.02 511.44 500.22 500.98 7684581
20071023 505.16 506.30 498.33 500.60 7767051
20071024 503.99 504.76 496.29 497.45 7652227
20071025 503.22 516.30 498.60 504.37 14521166
20071026 505.53 505.53 495.59 501.30 7229327
20071029 501.68 508.99 499.68 508.99 8537665
20071030 508.22 525.07 508.22 519.76 19903588
20071031 518.99 524.38 517.45 523.61 8960175
20071101 523.61 530.92 517.84 530.92 10657883
20071102 517.07 517.45 503.99 507.84 18607336
20071105 503.99 505.91 487.06 489.37 15022564
20071106 491.29 492.45 482.83 486.68 9445977
20071107 487.83 490.14 473.21 475.13 11090660
20071108 470.90 476.67 470.13 475.13 9482107
20071109 474.37 477.83 462.44 464.36 11050502
20071112 463.21 467.44 461.28 466.29 6047703
20071113 461.28 488.60 461.28 482.44 12158047
20071114 484.75 491.68 482.44 490.14 9144333
20071115 488.22 491.87 480.52 481.68 7393990
20071116 478.98 485.14 475.90 480.14 6368841
20071119 480.14 486.29 465.52 479.75 7480806
20071120 480.91 483.21 473.60 481.68 6448379
20071121 476.67 480.14 473.21 477.83 7642870
20071122 480.14 480.14 472.06 479.37 4414457
20071123 477.06 488.98 477.06 487.83 4637863
20071126 487.83 488.98 483.98 484.37 7101833
20071127 480.91 486.29 478.21 480.52 8807209
20071128 483.21 488.98 480.91 488.60 10285539
20071129 490.14 492.45 482.06 488.22 6703496
20071130 485.91 488.98 470.52 480.91 18194442
20071203 479.75 480.91 468.98 469.36 9094687
20071204 467.83 470.90 445.13 452.44 18074616
20071205 457.44 469.36 454.36 469.36 11578152
20071206 469.36 468.59 458.59 465.13 13362675
20071207 467.06 467.44 449.74 462.44 17066624
20071210 459.36 469.36 457.44 467.83 7156678
20071211 468.98 471.29 467.06 468.59 5405425
20071212 462.05 465.90 458.59 465.13 12589525
20071213 460.90 466.29 458.21 460.90 10815788
20071214 461.28 470.13 460.90 468.21 5749957
20071217 462.44 465.52 461.67 462.82 6886874
20071218 458.98 465.13 454.74 461.28 10411083
20071219 461.67 470.52 455.51 467.06 8801230
20071220 466.29 468.98 461.28 461.67 7693165
20071221 470.13 479.37 464.36 478.60 10809550
20071224 473.21 480.91 473.21 480.52 982391
20071225 480.52 480.52 480.52 480.52 0
20071226 480.52 480.52 480.52 480.52 0
20071227 476.29 483.21 474.75 475.52 2934047
20071228 472.44 482.44 471.67 482.44 2522324
20071231 478.98 479.37 473.98 476.29 1228021
20080101 476.29 476.29 476.29 476.29 0
20080102 473.98 478.21 468.98 469.36 4845024
20080103 469.36 470.52 459.75 461.28 10020414
20080104 462.82 465.90 439.74 443.59 16342339
20080107 442.82 446.67 435.51 438.97 9322252
20080108 443.59 447.82 437.43 442.05 8481001
20080109 440.12 445.34 423.97 429.74 14221081
20080110 430.12 430.12 420.12 422.43 12085398
20080111 423.20 429.56 413.58 414.73 12151679
20080114 414.73 422.43 413.19 422.04 9993252
20080115 420.12 424.35 411.66 411.66 3465336
20080116 410.50 413.83 397.42 402.42 16681152
20080117 406.65 413.96 399.34 400.88 10542346
20080118 400.11 412.42 399.73 402.81 11489647
20080121 401.27 402.42 386.26 389.34 12034972
20080122 382.22 405.12 377.03 401.65 21641194
20080123 406.65 406.65 389.34 397.42 19376586
20080124 408.19 424.35 404.73 423.97 17801694
20080125 424.74 430.12 413.19 415.50 15120556
20080128 412.42 415.50 405.12 408.58 8220036
20080129 412.81 423.97 407.42 422.81 8713635
20080130 419.35 422.81 410.12 410.12 7440647
20080131 411.66 423.97 405.88 423.20 14016779
20080201 423.97 430.89 418.20 428.20 8654892
20080204 430.51 430.51 422.81 424.35 3902532
20080205 423.97 423.97 411.27 414.73 11884605
20080206 417.04 445.51 412.81 443.97 25356318
20080207 440.89 442.43 428.20 429.35 14414336
20080208 433.97 436.66 423.20 424.74 9132766
20080211 423.58 427.81 420.12 422.43 6233420
20080212 425.51 437.43 425.51 437.05 11853674
20080213 435.89 448.97 432.43 447.05 15476914
20080214 452.44 455.90 436.92 452.44 11160450
20080215 452.05 457.05 442.05 443.20 9098716
20080218 444.74 453.98 442.05 452.05 4532593
20080219 448.59 457.05 444.36 453.21 6414459
20080220 451.28 451.67 443.59 447.82 9303408
20080221 450.13 461.28 447.43 457.82 12497511
20080222 453.59 458.21 450.13 453.98 8097610
20080225 456.28 459.75 450.13 457.82 7497961
20080226 457.44 459.36 451.67 458.98 9945295
20080227 457.05 457.05 450.90 455.13 6817214
20080228 455.51 456.67 438.20 439.36 9632344
20080229 440.89 442.82 430.51 437.05 12701943
20080303 430.51 433.97 427.04 427.04 8803570
20080304 425.51 430.89 419.35 423.20 8878948
20080305 428.20 435.89 423.58 432.82 7943864
20080306 432.82 432.82 423.20 423.97 4651119
20080307 419.73 427.43 418.20 422.43 8065510
20080310 420.50 429.74 417.81 427.04 8815786
20080311 427.04 433.20 417.04 417.81 9872256
20080312 423.97 427.81 418.20 421.27 8785635
20080313 421.27 422.04 411.66 420.89 11102747
20080314 418.58 422.43 412.81 415.89 9651449
20080317 413.19 422.43 403.58 403.58 11628577
20080318 409.73 426.66 407.04 422.81 14104244
20080319 422.81 427.43 414.51 415.50 13866282
20080320 413.96 419.35 412.42 413.58 13133680
20080321 413.58 413.58 413.58 413.58 0
20080324 413.58 413.58 413.58 413.58 0
20080325 419.73 430.51 430.51 430.51 8443052
20080326 429.81 430.58 425.52 428.25 6300981
20080327 429.03 444.22 428.25 441.11 16592652
20080328 443.83 443.83 434.87 437.99 8506953
20080331 437.99 437.99 427.47 433.70 8453960
20080401 431.36 448.12 431.36 446.17 7682152
20080402 447.73 451.24 444.22 447.73 7570647
20080403 450.07 450.07 441.50 443.44 4091545
20080404 446.17 448.10 440.33 443.05 6682458
20080407 448.12 454.74 443.44 452.41 7331598
20080408 448.12 453.19 445.78 450.07 5434478
20080409 448.90 449.29 437.60 440.33 8376073
20080410 437.21 437.99 425.52 434.87 11809881
20080411 435.65 439.55 426.05 430.20 4711429
20080414 427.47 429.81 421.62 422.01 5758214
20080415 425.91 429.81 422.01 424.74 7293232
20080416 425.91 432.14 422.15 428.25 7550630
20080417 429.03 432.53 421.23 423.96 5479388
20080418 423.18 436.04 422.40 432.14 11267883
20080421 431.75 436.04 427.08 427.86 6617532
20080422 427.08 430.58 422.79 423.96 4402449
20080423 426.30 428.64 422.01 427.08 6522066
20080424 425.91 427.08 416.17 418.12 13512477
20080425 419.28 423.57 416.95 422.40 5398037
20080428 422.40 427.86 422.01 424.74 5642988
20080429 423.57 427.65 415.78 421.23 7904776
20080430 426.69 434.48 420.45 424.74 13676206
20080501 423.96 428.64 419.67 427.08 5631696
20080502 429.03 432.14 424.35 425.91 8500794
20080505 425.91 425.91 425.91 425.91 0
20080506 423.96 425.52 417.34 419.67 5837127
20080507 418.51 423.96 415.78 416.56 10722805
20080508 416.17 416.95 409.93 413.05 9295827
20080509 412.66 414.69 403.31 408.76 9845523
20080512 409.15 411.88 404.87 408.76 5650558
20080513 411.88 413.83 407.20 409.15 8028599
20080514 411.88 413.83 401.36 402.14 8161917
20080515 400.19 411.77 400.19 402.53 5740635
20080516 403.70 411.49 400.58 408.37 9985771
20080519 412.27 422.79 412.27 422.40 16008952
20080520 420.84 423.18 418.12 418.89 13211325
20080521 419.67 422.01 416.17 418.51 12188791
20080522 415.78 416.56 411.10 414.22 5100348
20080523 415.00 416.56 412.66 414.22 6218091
20080526 414.22 414.22 414.22 414.22 0
20080527 417.34 420.06 411.49 415.39 6275832
20080528 418.51 424.74 416.95 420.06 6398115
20080529 422.40 423.18 412.27 420.45 8817473
20080530 420.45 429.03 419.67 423.18 8614609
20080602 422.79 426.02 415.00 416.17 6263514
20080603 417.73 425.91 413.99 425.91 4337137
20080604 425.13 426.30 417.73 419.67 12515222
20080605 422.01 425.13 416.56 423.96 4386667
20080606 423.57 424.74 409.93 411.88 6162659
20080609 409.54 413.83 405.65 406.81 4776356
20080610 406.81 409.15 402.14 406.81 5456676
20080611 406.04 413.05 398.24 399.02 7691904
20080612 399.02 401.36 390.06 396.29 13513376
20080613 395.90 407.20 392.79 406.81 10595390
20080616 406.81 417.34 402.92 414.61 14671408
20080617 414.22 415.39 403.88 410.71 6978607
20080618 410.32 410.32 396.68 396.68 11164462
20080619 395.12 396.68 390.84 393.18 9683848
20080620 393.96 396.29 382.27 382.85 0
20080623 382.07 389.47 381.68 388.11 7981765
20080624 385.97 388.50 378.20 382.07 13702895
20080625 382.46 386.75 381.10 385.58 8809774
20080626 377.59 378.76 365.12 366.87 20559604
20080627 370.19 370.58 356.35 362.39 17375752
20080630 363.76 368.63 359.47 367.85 15778757
20080701 366.29 366.29 355.18 355.18 15751298
20080702 356.35 356.35 343.49 343.49 15933119
20080703 342.13 358.69 340.57 356.94 0
20080704 358.30 358.30 342.71 342.71 9283252
20080707 344.66 348.36 342.13 345.64 10684311
20080708 340.38 346.61 335.31 345.25 12287337
20080709 348.36 356.94 344.08 356.16 10988030
20080710 350.12 356.33 344.08 345.44 11871086
20080711 346.42 348.56 333.17 333.56 16394279
20080714 337.26 342.32 334.92 337.06 6705555
20080715 331.22 336.87 321.87 326.93 15007591
20080716 329.27 338.82 324.21 337.26 11799615
20080717 339.79 354.60 334.92 352.07 14178940
20080718 350.51 368.43 347.39 368.24 16056172
20080721 369.02 369.02 357.72 359.47 9914428
20080722 356.16 357.52 342.13 351.29 15045956
20080723 355.18 363.56 351.68 359.28 11304709
20080724 361.22 366.87 355.18 363.56 14045750
20080725 359.28 361.61 351.87 355.96 9527433
20080728 353.82 354.99 344.47 345.25 10838288
20080729 343.10 350.31 338.23 349.53 11079005
20080730 351.09 352.26 346.03 347.97 9608015
20080731 342.91 359.47 330.05 354.01 23887038
20080801 349.73 355.77 304.60 347.97 10987774
20080804 349.73 354.99 342.91 350.70 8995444
20080805 354.60 369.99 350.93 369.99 12810985
20080806 369.41 369.41 356.35 361.42 15962631
20080807 360.44 364.94 357.13 360.64 9552326
20080808 360.05 378.76 358.89 377.98 13499004
20080811 372.13 383.05 371.55 383.05 8891510
20080812 379.93 397.46 379.73 391.62 14461615
20080813 390.84 391.62 376.81 377.20 11971941
20080814 377.78 381.10 370.19 375.25 15008617
20080815 376.81 378.17 366.29 366.29 10855610
20080818 363.95 365.32 356.16 360.83 8518501
20080819 357.52 357.91 341.93 342.71 13414446
20080820 343.10 346.03 339.21 342.91 9671402
20080821 339.01 349.92 338.23 344.27 8414054
20080822 344.66 350.70 341.74 350.51 6290075
20080825 350.51 350.51 350.51 350.51 0
20080826 345.25 352.26 341.55 350.70 5280629
20080827 354.01 359.86 350.90 355.38 10435639
20080828 355.77 360.83 349.73 359.08 7236646
20080829 359.28 365.12 352.52 363.17 7833177
20080901 361.61 364.93 358.50 363.95 4463655
20080902 363.56 382.07 361.61 381.68 12204574
20080903 376.23 383.61 373.30 373.30 10933625
20080904 374.08 377.78 358.50 358.50 10914121
20080905 355.38 359.86 346.61 347.00 10698682
20080908 356.55 359.66 352.26 357.33 3739580
20080909 358.89 366.48 355.77 360.25 10643379
20080910 360.44 361.22 353.04 358.11 7539339
20080911 356.55 360.64 341.16 347.20 9339325
20080912 351.48 354.99 344.86 354.99 10673405
20080915 347.78 354.60 337.65 349.14 13856230
20080916 338.62 353.63 317.19 335.12 26836718
20080917 337.45 343.30 327.32 329.27 19222060
20080918 329.66 336.28 324.98 326.54 24955636
20080919 349.14 358.30 334.92 345.64 26596772
20080922 345.64 351.48 341.74 344.08 6586095
20080923 342.91 343.69 329.86 335.12 10421909
20080924 338.62 338.62 327.13 327.32 7459399
20080925 330.05 336.87 324.59 336.48 8249043
20080926 329.66 333.36 322.65 332.19 9818321
20080929 327.91 332.39 315.05 317.58 11155480
20080930 311.54 324.40 306.48 323.04 12502647
20081001 330.24 403.31 319.92 324.40 9209087
20081002 327.52 344.27 324.40 334.73 9279146
20081003 335.31 342.52 331.02 339.40 10565236
20081006 323.43 327.71 316.41 318.55 12849095
20081007 317.97 325.57 312.71 315.44 17988836
20081008 307.25 331.22 298.29 310.57 21909338
20081009 317.78 321.87 304.92 311.74 14425302
20081010 288.94 308.23 280.95 296.54 18593964
20081013 329.27 329.27 300.24 310.96 12322110
20081014 318.55 330.63 309.01 314.27 17356632
20081015 316.41 320.31 299.85 304.72 11301116
20081016 292.25 302.38 276.28 281.73 16126231
20081017 292.64 299.46 276.67 286.80 16678879
20081020 292.84 303.36 289.52 303.16 8687876
20081021 318.75 320.70 307.45 313.29 10571138
20081022 304.61 308.81 280.66 284.65 16065798
20081023 289.84 299.62 279.46 297.23 13080951
20081024 273.47 286.65 249.52 262.70 24164950
20081027 249.32 288.45 247.92 281.06 19626624
20081028 285.85 294.43 274.07 277.07 15391506
20081029 295.43 298.63 282.26 287.65 15802920
20081030 294.83 305.21 286.45 301.82 10648538
20081031 301.82 316.99 291.24 302.22 14867376
20081103 309.80 322.38 307.21 311.80 7888748
20081104 312.80 342.74 312.80 339.55 12563459
20081105 341.14 342.94 325.77 337.95 10770397
20081106 330.17 343.34 317.59 322.98 11064210
20081107 326.17 336.75 320.58 335.56 8054316
20081110 344.74 348.73 333.36 336.75 7777159
20081111 332.96 334.36 316.59 317.99 5441306
20081112 324.58 326.97 313.40 318.99 8498041
20081113 313.40 328.17 307.41 315.19 10793817
20081114 325.77 339.55 319.59 321.78 9902859
20081117 323.98 323.98 299.82 301.62 7467691
20081118 302.62 308.61 295.03 299.42 14017873
20081119 300.62 307.21 287.25 290.04 11032775
20081120 279.46 301.62 275.67 299.42 16715544
20081121 299.62 300.82 288.85 296.03 18310728
20081124 303.42 328.57 296.63 328.57 16191665
20081125 323.38 337.95 316.79 324.78 14797993
20081126 319.19 326.57 313.00 320.58 7536197
20081127 325.18 339.35 323.18 330.76 6579613
20081128 332.16 351.92 330.17 350.93 9708862
20081201 349.73 358.31 328.77 330.17 6970363
20081202 321.58 344.14 321.58 338.75 8772692
20081203 339.35 359.11 333.96 354.92 10385409
20081204 355.92 363.30 347.33 350.33 11263843
20081205 348.13 351.33 332.16 335.76 8359275
20081208 351.52 359.51 344.34 355.32 9272901
20081209 353.72 381.07 350.73 377.87 10766640
20081210 376.88 379.07 359.31 370.29 8737249
20081211 367.69 377.67 362.10 376.08 7517537
20081212 359.51 381.27 359.51 371.29 15529771
20081215 378.67 384.86 372.28 382.47 9186235
20081216 381.47 393.84 379.27 385.46 9744305
20081217 385.26 389.65 370.69 376.88 9465270
20081218 376.88 384.26 375.08 382.27 9237959
20081219 373.88 391.25 372.48 385.86 8525218
20081222 381.07 391.25 372.88 372.88 8231155
20081223 372.28 380.87 369.49 373.88 7668200
20081224 381.67 394.24 373.88 373.88 762963
20081225 373.88 373.88 373.88 373.88 0
20081226 373.88 373.88 373.88 373.88 0
20081229 375.68 383.26 373.08 376.28 2649329
20081230 376.48 384.06 375.48 381.67 2961803
20081231 391.65 395.24 372.68 383.26 1389915
20090101 383.26 383.26 383.26 383.26 0
20090102 383.26 388.45 381.07 384.86 3627705
20090105 391.25 392.85 380.87 385.26 6607166
20090106 384.26 392.45 381.47 384.26 7086585
20090107 383.66 393.44 373.08 376.88 5932247
20090108 376.88 381.67 370.49 379.27 6161938
20090109 370.89 370.89 356.32 359.31 11978338
20090112 359.71 360.51 340.55 341.94 10109380
20090113 339.75 346.93 337.95 341.14 9646618
20090114 342.14 344.74 335.16 337.95 13574397
20090115 335.36 336.95 317.99 323.98 12935422
20090116 327.97 336.95 325.97 325.97 10885242
20090119 332.96 357.11 326.57 336.35 6267640
20090120 335.36 346.73 332.96 339.35 5650082
20090121 333.96 345.34 332.36 340.15 11730989
20090122 346.33 348.13 338.75 338.75 8291270
20090123 336.55 337.55 322.78 328.57 5951534
20090126 329.37 338.55 326.97 338.55 0
20090127 336.15 347.33 322.98 347.13 7535195
20090128 371.29 454.79 360.91 391.25 29055950
20090129 387.26 412.41 385.46 399.23 21770484
20090130 398.24 403.23 387.26 396.84 14890921
20090202 393.64 395.24 379.87 384.26 10866331
20090203 388.85 392.65 382.27 389.05 0
20090204 391.45 410.01 390.45 398.04 0
20090205 383.86 400.03 379.47 388.45 0
20090206 390.25 398.43 383.66 388.05 11564795
20090209 384.86 385.06 370.29 373.88 10958382
20090210 372.09 376.48 367.69 370.29 5485266
20090211 366.50 377.28 366.50 375.68 8376934
20090212 373.88 374.28 366.70 371.49 8799369
20090213 373.68 381.67 366.90 367.89 6329384
20090216 365.70 375.08 361.71 369.69 2694415
20090217 361.71 368.89 358.11 363.30 11196339
20090218 363.10 372.48 361.51 369.09 8393215
20090219 368.89 376.88 364.10 365.70 11420894
20090220 360.91 364.70 356.91 359.31 9295194
20090223 365.70 368.89 357.71 359.51 10402442
20090224 357.51 362.50 353.92 360.11 5638559
20090225 363.90 374.88 361.71 367.69 11094017
20090226 369.69 380.47 365.30 375.68 9643988
20090227 369.29 376.08 365.70 375.48 9862907
20090302 367.29 374.48 365.90 367.09 10185401
20090303 367.09 369.29 353.32 353.32 14286888
20090304 353.92 362.50 345.74 361.31 8752404
20090305 357.11 366.10 352.52 358.11 7769019
20090306 357.31 361.31 352.92 354.12 8895428
20090309 354.52 354.52 342.94 348.53 11225770
20090310 338.35 366.30 338.15 364.50 8544129
20090311 366.10 376.88 363.10 369.49 8062581
20090312 370.09 370.89 351.52 356.32 13860195
20090313 362.50 365.15 355.32 358.11 7095603
20090316 364.70 372.68 362.50 372.68 8373052
20090317 371.89 371.89 362.30 365.70 8871883
20090318 368.89 373.48 366.90 369.49 10442519
20090319 371.49 372.68 361.71 366.10 10154592
20090320 362.90 373.28 362.10 367.49 18613682
20090323 373.68 374.08 357.31 365.50 7178762
20090324 372.68 374.48 364.10 367.89 7634135
20090325 365.05 372.76 359.17 361.40 7760090
20090326 363.23 363.83 350.24 353.49 7478945
20090327 352.67 353.89 339.69 343.34 10997085
20090330 336.24 344.96 333.80 338.88 5548131
20090331 342.93 352.67 341.31 351.86 5615399
20090401 350.04 351.66 343.14 351.25 5863281
20090402 355.52 359.17 345.78 350.85 10552821
20090403 352.67 352.67 337.86 340.91 13151879
20090406 345.57 355.92 341.51 347.40 9757555
20090407 349.43 354.09 344.56 348.62 7293403
20090408 345.78 351.86 344.56 349.83 6493333
20090409 352.27 352.27 341.51 345.57 13084611
20090410 345.57 345.57 345.57 345.57 0
20090413 345.57 345.57 345.57 345.57 0
20090414 347.20 350.85 336.64 338.47 6691564
20090415 336.64 348.82 332.18 346.79 11078029
20090416 350.04 359.17 349.22 357.14 10815979
20090417 357.95 363.83 355.92 363.83 7676560
20090420 363.43 365.66 351.25 353.49 5368257
20090421 348.82 351.86 340.70 348.62 11860112
20090422 346.79 359.17 345.37 353.69 6827579
20090423 352.88 365.26 352.67 357.34 5502177
20090424 357.14 363.23 353.89 362.82 6111901
20090427 359.57 363.63 353.08 363.23 6390090
20090428 358.76 359.17 352.27 357.14 4683996
20090429 360.18 378.04 357.54 377.43 9197358
20090430 393.66 403.20 383.52 395.08 21941070
20090501 391.03 398.13 385.95 396.30 4144620
20090504 396.30 396.30 396.30 396.30 0
20090505 398.94 414.77 382.71 385.34 11322337
20090506 385.55 402.61 384.53 397.52 9524089
20090507 401.17 410.82 388.19 390.62 8440532
20090508 391.23 396.10 388.59 391.03 5421480
20090511 390.42 390.42 382.91 386.76 4450160
20090512 385.55 393.06 382.30 387.37 4648391
20090513 387.17 390.01 371.14 372.76 4956764
20090514 372.97 383.92 369.31 379.87 5874123
20090515 383.11 383.92 374.39 379.05 3606353
20090518 375.60 383.32 372.97 383.32 3914850
20090519 383.72 391.03 380.88 386.76 3533048
20090520 386.97 388.79 374.18 378.04 5746363
20090521 375.00 378.24 363.43 365.86 4054807
20090522 358.15 368.10 358.15 364.44 5355691
20090525 364.44 364.44 364.44 364.44 0
20090526 363.23 371.95 359.78 369.52 5997570
20090527 377.63 378.65 372.15 375.40 3883680
20090528 368.50 377.02 361.20 367.28 6075064
20090529 368.30 368.50 355.92 358.76 9709137
20090601 364.85 368.91 362.41 365.46 7219236
20090602 365.26 365.46 357.54 361.20 5857244
20090603 362.82 372.56 361.20 368.30 9328075
20090604 369.72 372.97 364.04 367.49 6917639
20090605 369.52 372.36 363.63 365.26 7591797
20090608 363.23 375.40 359.57 372.76 7310898
20090609 370.94 376.01 364.65 367.69 3807911
20090610 372.15 375.40 362.62 364.44 4872495
20090611 365.26 370.33 363.23 364.44 3548325
20090612 363.02 392.12 357.14 358.56 4475416
20090615 357.95 358.56 351.25 352.27 5090438
20090616 353.28 353.84 346.99 348.62 4439195
20090617 346.79 354.30 345.17 350.85 4346055
20090618 350.04 351.66 343.95 349.83 6056584
20090619 360.39 365.46 356.94 360.18 10622060
20090622 358.96 362.41 348.01 349.83 4960337
20090623 350.04 367.49 350.04 360.79 8712930
20090624 361.60 364.85 356.33 360.59 5064196
20090625 359.57 367.89 356.73 366.68 4921652
20090626 355.31 370.94 353.69 364.85 8021894
20090629 369.31 369.70 364.04 369.31 4035587
20090630 368.71 370.53 363.63 369.31 7592413
20090701 369.72 375.81 367.49 375.40 4384494
20090702 372.97 375.20 368.30 369.11 7705882
20090703 371.34 378.85 370.13 377.02 4020187
20090706 376.21 378.85 373.58 377.43 4862762
20090707 379.66 385.55 375.60 381.08 6387257
20090708 377.63 381.49 377.02 378.65 6111285
20090709 379.46 388.19 377.43 387.78 5074668
20090710 385.34 390.01 384.33 386.36 5924882
20090713 386.76 387.37 382.91 386.56 7166383
20090714 391.23 397.52 387.98 395.90 6712755
20090715 397.72 401.78 397.11 400.16 5024525
20090716 399.35 405.03 397.11 397.93 6331816
20090717 399.35 406.65 399.35 401.98 6123236
20090720 403.20 415.58 401.17 409.09 8164191
20090721 408.68 413.96 408.67 413.14 7908918
20090722 418.01 421.26 336.26 415.99 7014598
20090723 418.01 421.67 410.30 419.64 6376661
20090724 417.61 425.32 415.58 421.67 9458422
20090727 424.10 429.38 420.86 424.51 5371953
20090728 423.70 426.94 419.23 420.45 4521001
20090729 421.26 428.57 419.23 421.26 5606652
20090730 430.19 448.86 420.45 443.18 13172330
20090731 444.39 451.70 436.68 443.18 6596822
20090803 441.55 442.36 429.38 430.60 9215962
20090804 431.41 435.47 426.94 434.65 5566119
20090805 438.31 442.36 432.22 434.25 4897997
20090806 434.65 437.49 430.19 433.44 5079966
20090807 431.00 439.52 427.35 439.12 4563259
20090810 438.71 438.71 434.25 436.68 2533392
20090811 435.87 437.90 426.94 428.57 3751361
20090812 427.35 436.68 427.35 433.44 6156993
20090813 433.03 438.71 430.19 433.03 2989360
20090814 432.22 434.25 427.75 430.19 4722928
20090817 429.78 433.84 425.73 427.75 631161
20090818 430.19 432.62 424.91 428.57 3429806
20090819 428.57 433.84 426.94 431.81 3622985
20090820 433.44 441.55 433.03 440.34 5150684
20090821 440.74 445.21 435.87 443.99 5076393
20090824 445.61 448.86 439.52 444.80 3434980
20090825 444.39 450.08 442.75 447.23 4081788
20090826 445.21 446.42 441.15 443.58 3384960
20090827 441.96 444.39 436.28 438.71 3171082
20090828 440.34 446.83 440.34 443.18 2872565
20090831 443.18 443.18 443.18 443.18 0
20090901 439.12 445.21 430.19 441.15 3994438
20090902 439.93 445.61 435.87 439.93 3115272
20090903 439.52 439.93 433.84 434.65 3374365
20090904 435.06 437.09 428.57 433.03 4284085
20090907 436.28 441.15 434.65 437.90 2421402
20090908 442.36 442.36 424.10 428.97 6033422
20090909 426.13 431.00 422.88 429.38 5518440
20090910 431.81 444.80 431.00 439.12 6003854
20090911 438.71 441.55 435.06 438.31 5169287
20090914 434.25 439.48 434.25 437.09 2376310
20090915 436.68 438.31 433.03 435.47 3083240
20090916 431.41 443.58 429.38 438.71 6580190
20090917 440.34 440.34 435.06 439.52 5293844
20090918 439.52 441.55 435.06 439.52 5105592
20090921 439.93 439.93 433.44 438.31 3086320
20090922 439.12 447.64 438.31 442.77 2706490
20090923 442.36 457.38 440.34 450.08 6052518
20090924 447.23 463.06 445.21 454.54 0
20090925 455.76 471.18 450.48 465.09 9192677
20090928 467.53 468.34 456.16 467.93 4477018
20090929 465.90 469.15 460.63 466.31 5057174
20090930 467.12 472.80 459.82 463.87 3780437
20091001 462.66 468.74 461.03 465.09 4212012
20091002 462.66 463.06 449.67 457.79 5833589
20091005 459.41 460.63 453.32 460.63 3497074
20091006 461.85 469.56 457.38 467.12 4028934
20091007 466.31 478.89 465.50 472.80 4461618
20091008 478.48 480.11 468.34 471.59 4486135
20091009 469.15 473.61 467.93 472.40 3190795
20091012 473.61 478.48 470.77 473.61 2944145
20091013 471.18 476.86 467.12 471.18 3744216
20091014 474.43 476.05 461.44 463.47 6690332
20091015 465.90 465.90 456.16 463.87 6067672
20091016 464.69 469.15 454.54 457.79 6322576
20091019 458.19 468.34 458.19 466.72 3331614
20091020 468.34 476.05 465.50 472.80 4841694
20091021 474.12 478.25 460.08 470.82 6974328
20091022 467.93 467.93 457.60 462.15 5254353
20091023 476.60 489.82 456.78 456.78 14297080
20091026 456.78 464.63 443.56 446.04 8038733
20091027 444.80 454.30 443.15 449.76 5063070
20091028 448.93 454.71 441.50 441.91 6384134
20091029 442.32 446.45 440.26 445.21 6054958
20091030 444.39 450.58 438.19 440.26 13953497
20091102 438.61 447.28 438.61 446.04 3189949
20091103 443.56 446.45 438.61 441.91 16453737
20091104 442.74 449.34 442.74 448.52 2646123
20091105 444.39 452.24 441.08 448.11 5518276
20091106 449.34 453.47 446.45 451.41 4273967
20091109 453.06 455.95 449.76 454.71 7943939
20091110 456.78 457.60 451.00 452.24 3157987
20091111 452.65 454.71 444.39 446.04 5161133
20091112 446.45 448.52 442.32 445.63 6296362
20091113 447.28 447.28 442.74 446.87 3092854
20091116 449.76 451.00 445.63 447.69 4207381
20091117 445.63 453.89 445.63 449.76 2817673
20091118 449.76 458.02 449.34 454.71 3299149
20091119 452.24 457.19 445.21 446.04 3482079
20091120 446.04 450.17 441.50 445.63 4666824
20091123 448.11 454.30 447.69 451.00 3252055
20091124 448.52 450.58 445.21 446.87 2878690
20091125 451.00 453.06 443.98 449.76 3072515
20091126 449.34 450.17 439.85 439.85 2386923
20091127 434.89 441.50 434.06 438.19 3016341
20091130 438.19 439.02 434.89 437.37 3070094
20091201 441.91 451.82 439.02 450.58 6989945
20091202 451.00 457.60 449.76 455.95 3913071
20091203 458.43 459.67 446.87 448.93 5296847
20091204 449.76 453.47 444.80 448.93 2967794
20091207 449.34 456.78 443.98 453.47 2237891
20091208 453.47 463.80 449.76 452.65 3670820
20091209 454.30 459.26 446.04 449.34 3785832
20091210 450.58 467.52 450.58 466.28 8628079
20091211 466.69 481.56 466.69 477.43 9262340
20091214 481.15 481.15 470.82 472.47 3566583
20091215 474.12 476.60 470.41 471.23 3928931
20091216 468.76 473.30 465.04 470.41 5334014
20091217 466.69 471.23 466.28 466.69 2539586
20091218 465.86 469.99 457.19 458.43 7356773
20091221 460.50 468.76 458.02 464.63 1880507
20091222 464.21 471.23 464.21 466.69 2051572
20091223 467.52 469.17 464.63 465.45 1285713
20091224 463.39 464.63 461.73 463.80 499757
20091225 463.80 463.80 463.80 463.80 0
20091228 463.80 463.80 463.80 463.80 0
20091229 466.69 468.76 464.21 466.69 1496609
20091230 466.69 468.34 462.15 464.63 1015980
20091231 465.86 467.52 463.39 464.21 313075
20100101 464.21 464.21 464.21 464.21 0
20100104 467.52 469.17 464.63 467.52 3780989
20100105 467.10 469.99 462.97 469.17 3576752
20100106 469.99 472.47 467.10 471.23 3678568
20100107 473.30 473.71 466.69 469.58 5270818
20100108 470.41 470.41 462.56 464.21 3700360
20100111 468.76 469.17 465.45 467.52 2343460
20100112 467.52 468.76 462.15 464.21 3892248
20100113 463.80 469.99 463.39 468.76 3106898
20100114 470.82 475.36 468.34 472.89 3150844
20100115 474.95 484.04 472.89 473.71 10717907
20100118 471.23 474.54 462.56 468.34 6871785
20100119 468.76 468.76 462.15 466.28 5583409
20100120 465.04 469.58 463.80 465.86 3998059
20100121 466.69 468.76 461.32 462.56 3085469
20100122 460.08 465.04 448.93 449.34 7344303
20100125 446.87 455.13 445.21 452.24 4954838
20100126 450.17 455.54 448.52 453.89 4822877
20100127 452.65 458.43 448.11 457.60 5269244
20100128 472.47 473.30 446.04 446.04 14319114
20100129 448.93 450.17 438.61 440.67 19743806
20100201 440.67 445.21 438.19 445.21 6665611
20100202 444.80 446.45 439.43 441.08 4640068
20100203 442.32 447.69 439.85 444.80 6946604
20100204 505.93 505.93 505.93 505.93 5689946
20100205 439.02 442.32 432.41 433.24 6138735
20100208 433.65 438.19 432.41 433.24 4269124
20100209 433.24 438.61 430.35 434.89 6175297
20100210 436.54 439.85 434.48 436.54 6687282
20100211 438.19 439.02 432.82 436.13 5460528
20100212 437.37 438.19 433.65 434.89 4762465
20100215 436.95 437.78 433.24 433.65 1523970
20100216 436.13 439.02 431.17 434.89 2130507
20100217 436.95 446.04 435.30 443.98 7039703
20100218 441.91 445.21 439.02 441.50 3231595
20100219 440.26 452.65 439.85 451.00 11278439
20100222 453.06 453.06 446.04 448.93 3299755
20100223 450.17 450.58 442.32 444.39 4673361
20100224 445.63 447.28 441.91 444.80 5718154
20100225 442.32 451.00 442.32 444.39 4338495
20100226 446.87 450.58 444.80 449.34 4449754
20100301 452.65 458.02 451.00 457.60 3292370
20100302 458.02 462.97 456.37 462.56 5394305
20100303 461.32 465.04 459.26 464.21 4021062
20100304 463.39 465.04 458.84 461.32 3550481
20100305 507.99 507.99 507.99 507.99 3463435
20100308 463.80 466.69 461.32 463.80 3570699
20100309 465.04 466.69 458.02 458.43 4516945
20100310 457.60 466.69 456.37 466.28 6239219
20100311 462.56 470.82 462.15 470.41 6296241
20100312 470.82 500.14 470.82 493.95 27453968
20100315 483.21 492.30 479.91 482.38 9477836
20100316 480.32 486.10 479.49 484.04 7428443
20100317 486.51 487.75 481.97 486.10 2484622
20100318 485.69 487.75 480.32 485.69 4245396
20100319 485.69 492.30 483.62 486.51 7053141
20100322 486.10 488.58 481.56 486.10 3191159
20100323 485.28 490.23 483.62 486.93 3271910
20100324 490.59 493.94 488.92 493.52 4044593
20100325 493.94 505.66 493.94 502.32 6873097
20100326 502.32 502.32 494.36 498.13 4256731
20100329 493.94 493.94 487.25 488.92 7854951
20100330 489.34 491.85 485.99 487.25 3663557
20100331 499.80 503.99 497.29 503.99 14328378
20100401 505.25 513.62 505.25 512.78 7839542
20100402 512.78 512.78 512.78 512.78 0
20100405 512.78 512.78 512.78 512.78 0
20100406 515.29 522.41 511.11 519.06 5495396
20100407 517.80 518.64 511.11 514.04 3688283
20100408 511.52 513.62 503.57 504.41 6445238
20100409 503.99 510.27 503.99 509.43 4275723
20100412 510.69 514.04 509.01 512.78 2532275
20100413 513.62 517.80 511.94 516.13 3433025
20100414 517.80 522.41 516.97 521.99 4432438
20100415 522.41 524.50 519.48 521.99 3406388
20100416 518.64 525.34 517.38 519.90 5898410
20100419 518.64 524.08 516.55 522.83 4096194
20100420 525.34 533.71 522.41 527.43 5385266
20100421 521.99 528.27 518.22 524.50 5894229
20100422 523.66 531.62 523.24 525.76 5589759
20100423 524.92 530.36 519.48 527.43 3675622
20100426 531.62 531.62 510.69 515.71 9228113
20100427 513.62 519.90 507.34 507.76 6594308
20100428 500.64 506.08 493.94 498.97 9174003
20100429 523.24 529.52 511.11 523.24 13563320
20100430 521.15 530.36 512.78 514.87 7058598
20100503 514.87 514.87 514.87 514.87 0
20100504 512.78 512.78 512.78 512.78 9311845
20100505 510.27 511.11 499.80 503.57 9231816
20100506 499.38 514.45 494.36 502.32 7041278
20100507 485.57 500.64 478.04 481.80 13110736
20100510 487.66 506.08 486.41 503.15 7526591
20100511 498.13 501.90 491.43 495.62 5433284
20100512 493.11 506.08 491.01 503.15 4053432
20100513 505.25 507.76 493.94 499.80 5562764
20100514 496.45 499.38 488.08 489.76 7022286
20100517 485.57 496.45 484.73 488.50 4043877
20100518 493.52 496.45 489.76 492.69 4948687
20100519 485.15 489.34 478.04 478.46 6137423
20100520 480.97 480.97 462.55 468.83 6579496
20100521 467.99 472.18 458.36 467.15 6921712
20100524 470.50 471.76 462.13 464.64 3641101
20100525 455.43 457.94 446.64 449.15 8575574
20100526 452.92 465.90 449.57 462.13 6897464
20100527 466.32 485.15 466.32 481.80 13569412
20100528 483.90 488.08 481.80 482.22 6440938
20100531 482.22 482.22 482.22 482.22 0
20100601 482.22 483.06 473.43 477.62 8173038
20100602 473.43 476.36 469.66 473.01 7093835
20100603 479.29 486.83 478.87 485.57 4607188
20100604 490.59 497.29 479.71 482.22 7618685
20100607 478.46 479.29 473.01 476.78 3773568
20100608 478.04 480.55 468.83 471.76 6101589
20100609 473.85 480.97 470.50 480.55 3542558
20100610 478.87 491.85 476.78 490.18 4219941
20100611 493.94 495.20 486.41 491.01 4104197
20100614 495.62 502.73 493.52 502.73 4307974
20100615 602.78 612.82 586.03 586.03 63135716
20100616 586.03 591.48 584.36 586.87 15406745
20100617 584.78 586.03 582.69 585.20 6798682
20100618 586.03 587.71 582.69 584.36 13718840
20100621 586.87 591.89 585.62 590.22 6352786
20100622 588.96 593.15 588.13 588.55 11415784
20100623 587.71 591.06 587.29 587.71 9051809
20100624 588.55 589.38 586.45 587.71 4517484
20100625 592.73 592.73 585.62 586.87 9461751
20100628 590.22 591.89 588.13 590.22 4850621
20100629 588.55 590.22 586.87 586.87 5997551
20100630 586.03 588.55 585.20 586.45 14524749
20100701 584.78 586.45 580.17 582.27 11858096
20100702 581.85 584.78 581.85 582.69 3248838
20100705 582.27 585.20 579.76 581.01 2306521
20100706 580.17 581.85 580.17 581.85 6912753
20100707 580.17 581.43 576.83 581.43 10728486
20100708 581.85 581.85 580.59 581.43 7835481
20100709 582.27 583.52 580.17 580.59 3179917
20100712 580.59 582.69 579.34 581.85 2100714
20100713 581.43 583.52 576.83 581.85 9695270
20100714 583.94 588.96 582.69 586.03 8521465
20100715 584.36 587.29 583.52 585.62 8322705
20100716 586.03 588.96 583.52 583.94 15052346
20100719 581.43 586.45 581.43 583.94 2032748
20100720 584.36 585.62 581.43 583.10 2696634
20100721 587.29 587.29 583.10 584.36 7402247
20100722 582.69 586.45 582.27 586.03 3011855
20100723 586.45 588.55 583.94 587.71 2878433
20100726 588.96 591.06 586.87 589.38 2722435
20100727 590.22 597.75 588.55 594.82 7496252
20100728 594.41 605.71 594.41 602.78 15425498
20100729 597.34 604.87 594.82 595.24 4735952
20100730 598.59 600.69 592.31 595.24 4107064
20100802 598.17 599.85 596.50 597.75 2762569
20100803 599.01 599.01 591.06 595.24 3483312
20100804 593.57 601.10 592.73 599.43 3557608
20100805 598.17 599.85 592.73 593.15 2978171
20100806 594.82 597.75 591.48 594.41 2604421
20100809 599.85 602.78 595.24 596.08 2758627
20100810 596.50 599.01 592.73 593.99 2904233
20100811 593.15 596.92 590.22 592.73 6654867
20100812 590.22 596.50 590.22 591.06 2713118
20100813 590.64 595.24 590.64 593.57 4389795
20100816 593.57 596.50 590.64 592.31 2147298
20100817 593.57 596.50 590.22 594.41 4134537
20100818 593.99 595.24 591.89 591.89 1914018
20100819 593.57 595.24 590.64 591.06 4114470
20100820 591.48 594.82 591.06 593.57 4328041
20100823 593.57 595.24 591.89 593.15 3031444
20100824 592.73 593.57 590.22 592.73 5895185
20100825 592.31 593.57 588.96 589.80 6490031
20100826 591.89 592.73 590.22 591.06 5322556
20100827 589.80 592.73 589.38 592.73 3020455
20100830 592.73 592.73 592.73 592.73 0
20100831 590.64 595.66 590.22 592.31 4566576
20100901 593.99 596.08 592.31 596.08 6258781
20100902 593.99 596.92 592.73 594.82 6876203
20100903 594.41 595.24 592.31 592.73 6488358
20100906 596.92 596.92 592.31 593.57 708201
20100907 593.57 594.82 592.73 593.15 9703870
20100908 593.57 596.08 592.31 594.82 3650060
20100909 594.41 600.27 593.99 600.27 4435185
20100910 598.59 601.94 598.59 601.10 1962872
20100913 604.03 604.03 596.92 599.43 2659248
20100914 599.43 599.85 597.34 598.17 1700925
20100915 599.85 600.27 595.24 597.75 3687208
20100916 596.50 598.59 593.57 593.99 5727720
20100917 598.17 598.59 591.89 592.73 4858505
20100920 592.73 597.34 591.89 592.73 3800444
20100921 593.15 593.15 591.48 591.48 5389924
20100922 591.89 591.89 586.87 588.96 3308203
20100923 590.22 593.99 588.55 592.73 2723152
20100924 591.89 593.57 589.80 593.57 3296736
20100927 593.99 595.24 592.73 594.41 3799369
20100928 593.57 594.82 591.06 592.73 3892537
20100929 593.15 594.82 590.22 591.89 2130456
20100930 592.73 593.57 590.22 590.64 3320625
20101001 591.48 592.73 590.22 590.64 4708838
20101004 590.64 592.73 589.80 591.06 2708460
20101005 591.06 592.73 590.64 591.89 7209101
20101006 592.73 594.41 591.06 593.99 7457909
20101007 594.41 594.41 591.06 592.31 7866060
20101008 591.89 594.41 590.22 594.41 2841882
20101011 592.31 594.41 592.31 593.57 2003245
20101012 592.73 593.57 591.06 591.06 2672864
20101013 591.48 592.73 591.06 591.06 9211390
20101014 591.48 593.57 590.64 591.89 5101579
20101015 593.57 593.57 590.22 591.89 2793267
20101018 591.89 592.73 590.22 591.06 4366861
20101019 591.89 591.89 590.64 590.64 9502005
20101020 590.66 594.06 589.81 590.66 3149707
20101021 590.23 595.34 589.81 593.64 6820154
20101022 597.47 600.02 595.34 597.04 6431243
20101025 597.47 603.43 595.34 600.02 3573043
20101026 599.60 602.15 598.32 600.45 3576568
20101027 599.60 602.15 599.17 600.87 3133022
20101028 601.30 602.58 600.02 600.87 3988861
20101029 600.02 601.72 600.02 601.30 4190718
20101101 603.00 604.28 600.87 603.43 4135143
20101102 603.00 605.55 602.15 604.28 3318665
20101103 605.13 605.55 600.02 600.87 2299508
20101104 600.02 605.98 596.62 605.55 7636514
20101105 605.55 612.79 604.70 612.79 3398445
20101108 613.21 627.26 612.36 619.60 8506216
20101109 617.90 623.00 617.47 619.60 3441801
20101110 619.60 621.30 617.47 618.75 4237012
20101111 619.60 620.45 616.62 618.32 2040430
20101112 614.92 622.15 609.81 619.60 5617586
20101115 617.47 622.15 617.47 620.45 2138069
20101116 620.87 621.73 616.19 616.19 2492083
20101117 615.77 617.90 613.64 616.19 3178258
20101118 617.47 620.02 617.47 617.90 1442847
20101119 619.60 619.60 614.07 617.90 1241224
20101122 621.30 621.30 615.77 616.19 1401723
20101123 615.77 616.62 611.51 612.79 4674800
20101124 612.79 616.19 611.51 613.64 2904963
20101125 612.36 614.07 608.53 613.64 989901
20101126 611.94 615.34 611.94 613.21 1887568
20101129 615.77 617.04 611.09 611.94 3400560
20101130 612.36 615.34 611.94 613.21 3295871
20101201 615.34 615.34 612.79 613.64 4056186
20101202 614.49 620.87 614.49 620.45 4052778
20101203 620.02 620.87 617.04 618.75 1686885
20101206 618.75 621.30 617.90 620.87 1580082
20101207 620.87 624.70 618.32 622.15 2638835
20101208 619.17 623.85 619.17 621.73 1634717
20101209 623.00 626.83 621.73 626.41 1486555
20101210 628.53 628.96 624.28 625.55 1567745
20101213 625.55 627.26 624.70 625.55 771124
20101214 623.85 625.13 623.00 623.00 3667392
20101215 621.30 624.28 617.04 623.43 4792649
20101216 622.15 622.15 622.15 622.15 2419236
20101217 623.00 623.85 617.47 619.60 4618520
20101220 618.75 625.55 618.75 624.28 2992967
20101221 623.85 627.68 610.66 620.02 12017927
20101222 625.55 634.07 625.55 632.36 8450171
20101223 634.49 634.49 631.51 631.51 1810373
20101224 641.73 641.73 633.64 635.34 546355
20101227 635.34 635.34 635.34 635.34 0
20101229 635.77 638.32 628.96 630.24 1460941
20101230 629.81 634.07 625.98 626.41 1406541
20101231 626.83 628.53 625.98 626.41 917171
20110104 628.53 636.19 627.68 633.64 2342746
20110105 634.07 635.34 631.51 631.51 1625670
20110106 632.36 636.19 631.51 634.92 1647172
20110107 636.19 636.62 632.79 635.34 2903318
20110110 635.34 636.19 631.51 631.51 980031
20110111 631.51 634.07 628.96 629.38 4464836
20110112 628.96 630.66 626.41 627.68 7026359
20110113 627.68 632.36 625.55 630.24 3084144
20110114 632.79 635.77 628.53 633.64 6439820
20110117 634.07 637.47 630.66 632.36 1005058
20110118 632.79 634.92 631.09 634.92 1341213
20110119 634.92 637.47 633.64 634.92 2961478
20110120 636.19 639.17 634.49 634.92 3547899
20110121 639.17 639.17 639.17 639.17 2703340
20110124 637.47 639.17 635.77 638.32 1345090
20110125 642.58 645.56 638.75 640.02 6228681
20110126 642.58 648.11 640.02 644.70 5159118
20110127 657.47 658.32 648.11 648.96 14485454
20110128 649.39 654.07 646.83 646.83 6831903
20110131 645.98 646.83 642.15 642.58 3561999
20110201 644.28 646.83 642.58 646.41 6504326
20110202 645.98 654.49 643.43 653.64 5963023
20110203 653.22 655.34 648.11 653.22 4698887
20110204 654.92 656.62 646.83 646.83 4570934
20110207 646.83 651.94 644.28 650.24 2534382
20110208 650.24 653.22 647.26 649.81 2800744
20110209 649.81 651.51 646.83 648.11 12603055
20110210 648.53 649.39 642.58 645.98 6052555
20110211 645.98 646.41 640.45 640.45 4071813
20110214 641.30 648.11 638.32 638.32 4943748
20110215 639.60 640.02 637.47 637.47 5438640
20110216 638.32 640.45 637.47 637.90 6965614
20110217 637.47 638.32 636.19 637.47 6631691
20110218 636.62 640.02 635.77 640.02 3560354
20110221 640.02 641.73 637.90 640.87 2461299
20110222 639.60 644.70 638.32 641.73 3503368
20110223 640.45 647.26 640.45 644.70 5129274
20110224 645.13 645.13 638.75 643.00 4267443
20110225 655.34 669.39 651.09 669.39 12058933
20110228 665.56 671.51 665.56 669.81 4612645
20110301 671.94 677.59 670.66 674.92 9084648
20110302 674.49 680.12 674.49 680.03 8111549
20110303 689.39 701.73 689.39 700.45 38457508
20110304 703.86 709.39 702.15 702.15 9496000
20110307 705.13 709.60 701.30 709.39 3622627
20110308 709.81 709.81 702.15 705.13 3528160
20110309 707.26 707.69 703.86 703.86 4548963
20110310 701.73 705.56 165.96 703.86 4256516
20110311 702.58 709.39 701.30 701.30 4101656
20110314 698.75 702.15 698.75 701.30 2366480
20110315 693.64 698.75 693.64 697.90 7676815
20110316 697.90 702.15 696.20 696.20 4436519
20110317 698.32 700.45 694.49 698.75 3363784
20110318 698.32 701.73 696.62 699.60 7476250
20110321 705.56 708.11 699.17 705.13 3905674
20110322 705.56 707.46 702.15 705.13 3282007
20110323 704.71 706.41 698.75 703.00 5148660
20110324 702.58 705.98 700.45 704.71 1739288
20110325 705.13 710.24 704.28 710.24 2851150
20110328 712.37 714.29 708.96 713.64 2711800
20110329 712.37 714.49 709.81 712.37 2096828
20110330 712.57 714.29 710.85 714.29 2930903
20110331 714.72 714.72 709.56 709.56 3845706
20110401 712.14 713.43 710.42 711.71 1989940
20110404 709.99 715.58 708.70 713.86 3647933
20110405 715.15 716.01 712.14 712.14 2725108
20110406 715.15 715.15 712.57 714.72 2522102
20110407 715.15 718.16 713.86 716.87 2541403
20110408 717.30 719.88 716.44 717.73 1286630
20110411 716.87 717.73 714.29 715.15 1924132
20110412 714.29 716.44 712.57 713.00 2476060
20110413 714.29 717.30 713.79 714.72 3246108
20110414 711.28 718.59 711.28 717.73 1296281
20110415 718.59 721.60 716.87 718.59 1929713
20110418 716.44 718.16 714.29 714.72 1557188
20110419 715.58 718.16 714.72 714.72 1206405
20110420 718.59 721.17 716.01 719.45 1955176
20110421 722.46 725.04 718.16 718.16 4470767
20110426 719.88 720.74 716.01 718.16 6696267
20110427 719.45 721.61 715.15 717.73 3481320
20110428 720.31 725.04 717.73 724.18 4202419
20110503 725.04 730.20 724.18 728.48 2753361
20110504 728.05 730.22 726.76 730.20 3613750
20110505 728.91 728.91 721.60 721.60 3635841
20110506 722.89 722.89 719.45 721.60 3807337
20110509 718.16 723.75 718.16 721.60 3800361
20110510 720.31 724.18 720.31 724.18 3021244
20110511 726.76 726.76 724.61 725.47 1760891
20110512 724.18 724.61 719.02 722.46 3058799
20110513 723.75 726.76 722.89 722.89 1787516
20110516 721.60 724.18 720.74 722.46 6079927
20110517 720.74 724.18 719.88 720.31 1379645
20110518 720.74 725.04 720.74 722.46 2039936
20110519 723.32 728.05 723.32 724.61 1674387
20110520 726.33 727.62 722.46 723.75 3551778
20110523 718.16 724.18 718.16 722.46 2700924
20110524 723.75 726.83 721.17 726.33 2411879
20110525 724.18 727.19 721.17 721.60 2520358
20110526 722.03 722.89 719.45 720.74 3229598
20110527 720.74 721.60 717.30 717.73 3474692
20110531 719.88 720.74 715.58 715.58 3134257
20110601 717.30 718.16 713.00 713.86 5829949
20110602 712.14 715.58 709.99 712.57 3377608
20110603 714.72 717.73 713.43 717.73 5943660
20110606 717.73 720.74 715.58 718.16 3390165
20110607 718.59 720.74 716.87 717.73 3632120
20110608 716.44 719.88 713.43 716.44 1733335
20110609 716.87 718.59 714.72 718.59 1419293
20110610 718.16 719.45 714.72 714.72 2024123
20110613 716.01 721.17 713.82 716.87 1264307
20110614 719.45 720.31 717.30 718.16 1782051
20110615 718.59 720.31 716.87 717.30 1683572
20110616 716.44 719.02 710.42 710.85 7771056
20110617 709.56 714.29 708.70 711.71 6941943
20110620 709.99 714.29 709.99 713.86 2372929
20110621 715.15 715.15 712.57 713.43 4433561
20110622 714.72 717.30 713.86 714.29 2785916
20110623 718.16 723.75 714.94 718.16 8398907
20110624 720.31 720.74 718.16 718.16 4562154
20110627 720.74 727.19 720.74 725.47 3480738
20110628 729.34 730.20 725.04 730.20 4150795
20110629 730.20 731.06 727.19 729.34 3746412
20110630 730.63 731.49 727.62 728.05 3525734
20110701 729.34 730.63 729.34 730.20 3723275
20110704 730.20 731.73 729.77 731.06 1366507
20110705 730.63 730.63 726.10 726.76 4350661
20110706 726.76 726.76 703.54 711.28 20156818
20110707 709.13 709.13 692.70 698.38 20576084
20110708 698.81 702.68 639.47 645.06 56027364
20110711 610.65 651.35 575.39 615.38 58592368
20110712 610.22 613.23 589.15 595.17 19646400
20110713 595.60 606.78 570.66 606.78 60416740
20110714 610.65 616.24 598.61 598.61 18077584
20110715 597.75 612.37 597.75 610.22 11169592
20110718 608.50 614.95 605.06 613.66 8205204
20110719 614.09 632.62 614.09 631.30 12889672
20110720 634.74 641.62 630.44 639.90 11834068
20110721 640.33 642.05 637.32 637.32 8904444
20110722 640.33 641.81 637.32 637.32 7219709
20110725 632.16 638.18 630.87 635.60 4317408
20110726 636.46 636.46 621.84 623.99 6583022
20110727 624.42 626.14 613.23 614.52 4629823
20110728 610.65 619.25 610.65 615.81 6625344
20110729 623.56 628.72 604.63 612.37 12859675
20110801 616.67 617.96 597.75 598.18 5848784
20110802 595.17 605.70 595.17 602.05 6305139
20110803 596.03 599.47 589.58 593.45 8199506
20110804 604.63 604.63 558.62 567.22 8148697
20110805 552.17 581.41 541.85 577.11 13110699
20110808 575.82 585.28 565.93 567.65 12314142
20110809 568.94 577.12 541.85 563.35 14420118
20110810 573.67 584.83 556.90 560.34 9904820
20110811 577.11 577.11 548.73 562.49 9849593
20110812 565.93 580.12 554.75 576.25 9069197
20110815 577.97 589.15 574.53 587.86 4195210
20110816 584.85 591.73 575.82 580.55 6675107
20110817 578.40 578.40 567.65 573.24 3499690
20110818 564.64 572.38 543.14 545.72 5582645
20110819 543.57 546.15 220.87 538.41 6310139
20110822 529.81 547.87 529.81 535.40 5250233
20110823 538.41 541.85 528.09 531.96 6402456
20110824 534.11 551.74 529.81 544.86 4323803
20110825 547.87 550.83 534.54 534.97 5124546
20110826 535.40 540.13 531.10 535.40 6398038
20110830 543.14 555.67 542.71 555.61 5075830
20110831 554.75 572.66 554.75 568.08 7322142
20110901 569.80 580.12 564.64 578.83 4241834
20110902 573.67 576.25 561.61 565.07 5190703
20110905 559.48 915.12 548.30 551.31 3977090
20110906 567.22 567.22 551.74 555.18 5293717
20110907 565.07 580.55 562.49 580.55 4070221
20110908 577.54 580.55 568.08 575.39 5677521
20110909 572.81 597.32 571.95 587.86 11099249
20110912 576.68 583.99 570.66 579.26 5607062
20110913 586.57 589.11 574.10 586.14 3590263
20110914 585.28 605.06 582.70 603.77 6242354
20110915 607.64 613.66 599.04 601.62 4634008
20110916 606.78 608.07 588.29 591.73 6123411
20110919 587.43 589.58 581.41 583.99 3076704
20110920 581.41 595.17 577.97 592.59 1961454
20110921 592.59 596.89 583.99 587.43 1650435
20110922 577.11 578.40 570.66 574.96 5009905
20110923 578.83 582.70 562.49 576.68 5011184
20110926 570.23 588.29 570.23 587.86 3290174
20110927 599.04 602.05 592.16 601.19 4466930
20110928 598.61 608.93 587.43 591.73 2275147
20110929 585.71 590.26 579.51 587.00 3139024
20110930 586.14 586.14 558.62 571.09 11832556
20111003 560.34 567.22 553.46 565.07 6121086
20111004 562.92 562.92 540.56 549.59 7140647
20111005 558.62 571.52 556.47 571.52 4240555
20111006 573.67 593.08 568.94 593.02 5036415
20111007 592.59 593.45 577.97 580.55 5882037
20111010 583.56 583.99 575.39 582.27 2193876
20111011 583.56 586.57 574.10 580.55 3413070
20111012 577.54 593.02 577.11 589.15 3852450
20111013 587.00 588.81 579.69 584.42 2912300
20111014 587.86 592.10 579.69 581.41 2731619
20111017 582.70 586.57 568.94 571.95 3412140
20111018 563.35 583.56 562.06 580.98 4644705
20111019 600.33 623.13 594.74 610.65 9150468
20111020 605.06 626.14 602.48 623.56 9782738
20111021 627.43 632.16 624.85 630.01 5009208
20111024 631.73 632.16 627.00 632.16 2147601
20111025 628.72 630.87 614.52 620.54 3296801
20111026 622.70 632.59 619.68 630.44 4283109
20111027 642.91 642.91 624.85 627.00 3232621
20111028 632.16 636.03 625.28 629.58 2338165
20111031 625.71 626.14 605.49 605.49 3134490
20111101 596.46 614.09 591.73 610.22 5773210
20111102 614.52 627.00 609.36 626.57 4657495
20111103 620.11 633.45 620.11 630.44 4204395
20111104 632.16 637.75 629.58 635.60 3356447
20111107 630.01 639.04 627.00 637.75 2405601
20111108 636.46 639.47 630.44 632.16 1878322
20111109 638.18 638.18 622.27 624.85 3347378
20111110 616.24 637.32 615.81 635.17 3179253
20111111 638.18 644.07 631.73 643.77 2195154
20111114 643.77 643.77 634.74 639.04 2000404
20111115 636.46 648.50 636.74 647.21 4620754
20111116 646.37 649.87 627.95 627.95 4197499
20111117 628.39 634.92 625.36 632.33 3837417
20111118 626.19 643.30 622.69 635.84 4083591
20111121 633.21 633.21 619.18 622.69 4006740
20111122 622.69 631.02 624.88 625.32 3247466
20111123 621.37 625.91 618.30 618.30 2586251
20111124 618.74 631.46 623.49 627.51 2152739
20111125 627.07 638.91 624.44 636.72 1769967
20111128 641.10 656.45 638.62 653.82 3213145
20111129 654.26 656.01 644.17 653.38 3531952
20111130 649.43 671.80 647.24 670.92 7494565
20111201 671.80 676.62 666.10 671.80 5045368
20111202 675.31 679.69 666.54 670.48 4328739
20111205 674.43 676.18 663.91 665.22 2545089
20111206 660.84 662.15 651.63 656.89 4932828
20111207 660.84 664.34 645.05 650.75 4513455
20111208 657.77 660.84 644.17 644.17 5173871
20111209 636.72 654.14 635.84 643.30 3514620
20111212 643.30 644.09 630.58 638.91 3116113
20111213 641.54 652.94 636.72 647.68 2491385
20111214 646.80 649.43 634.53 635.84 4142654
20111215 640.23 641.10 634.53 635.84 6552627
20111216 632.33 635.40 619.18 627.95 7128896
20111219 624.88 629.70 617.86 621.81 2558316
20111220 621.81 636.72 617.42 635.40 3300144
20111221 641.54 643.73 621.81 624.44 2468467
20111222 624.44 633.65 623.56 624.88 3511085
20111223 630.14 633.65 628.82 630.58 532940
20111226 630.58 630.58 630.58 630.58 0
20111227 630.58 630.58 630.58 630.58 0
20111228 637.60 641.10 631.46 633.65 1223572
20111229 632.33 645.49 624.88 644.17 1691063
20111230 645.49 645.49 639.35 642.42 659048
20120102 642.42 642.42 642.42 642.42 0
20120103 658.64 662.59 641.54 650.75 3201629
20120104 649.00 649.98 629.70 640.23 4129998
20120105 643.30 645.05 631.02 632.33 2707799
20120106 627.95 631.46 618.30 624.00 4292024
20120109 624.00 624.44 612.16 620.05 7443939
20120110 625.76 632.77 621.37 628.39 3555554
20120111 625.32 632.41 618.74 620.93 3366619
20120112 616.55 621.75 604.36 611.72 4937731
20120113 614.79 619.18 603.83 607.78 3426367
20120116 608.21 608.65 594.18 599.44 7089330
20120117 605.15 605.48 591.81 597.69 5252204
20120118 599.44 609.97 596.81 604.71 4801475
20120119 603.83 606.46 581.47 584.54 9470683
20120120 583.66 588.92 566.56 588.92 11899014
20120123 589.36 597.25 586.39 596.38 4952326
20120124 592.43 602.51 591.11 598.13 5491993
20120125 600.76 601.20 586.73 589.80 4538654
20120126 586.73 590.67 573.13 588.92 5654817
20120127 588.92 602.08 585.85 593.74 5254257
20120130 587.17 599.44 583.66 583.66 4948677
20120131 594.18 610.12 591.99 605.15 19500532
20120201 604.27 609.09 597.25 598.13 10030076
20120202 597.25 605.11 595.94 601.64 6269282
20120203 603.83 614.35 602.08 613.48 5561433
20120206 613.04 616.11 602.08 604.27 7051589
20120207 606.46 613.92 597.25 613.48 4439568
20120208 613.92 616.11 603.83 606.90 4098756
20120209 604.71 618.30 604.64 614.79 5138866
20120210 613.48 616.59 607.34 608.65 4176177
20120213 611.28 616.02 606.02 613.92 3501394
20120214 612.16 614.79 609.50 612.60 4751761
20120215 614.35 615.67 602.08 605.58 4120534
20120216 600.76 609.53 599.88 604.71 3586226
20120217 609.09 610.85 597.69 601.64 16603341
20120220 602.95 606.02 597.69 603.39 3234468
20120221 605.58 606.46 600.76 605.15 3112122
20120222 606.90 606.90 600.76 603.83 4745946
20120223 603.83 607.34 600.76 602.95 3938669
20120224 605.15 606.46 600.76 603.39 4428850
20120227 603.83 603.83 598.37 600.32 3166966
20120228 601.20 603.19 589.60 601.20 5561775
20120229 601.64 601.64 585.41 587.60 7442571
20120301 585.41 593.31 580.59 591.55 3963868
20120302 593.74 606.46 589.80 600.76 5793696
20120305 597.69 602.98 594.62 599.01 3859651
20120306 598.57 606.02 594.18 599.44 5152435
20120307 601.64 609.09 599.01 606.46 2643491
20120308 606.90 609.97 605.15 608.65 2650218
20120309 601.64 620.05 595.94 610.85 9181637
20120312 611.72 612.88 603.83 609.09 5481161
20120313 610.85 620.49 606.46 615.23 3304819
20120314 618.30 624.44 608.21 609.97 5251292
20120315 611.28 623.12 606.02 608.21 4341281
20120316 610.85 623.12 605.58 606.02 11613160
20120319 608.65 609.53 602.51 604.71 4089862
20120320 604.71 608.21 599.01 600.32 6769270
20120321 601.64 606.02 600.32 602.95 3473914
20120322 604.71 609.97 600.76 608.21 4544697
20120323 606.90 611.28 605.15 607.34 2954429
20120326 606.46 611.42 604.45 609.09 4191114
20120327 612.16 615.67 606.46 607.78 3835821
20120328 607.07 616.58 597.73 598.18 5241995
20120329 595.96 603.07 591.51 592.84 6019991
20120330 593.73 603.07 590.18 600.84 5390957
20120402 601.29 606.62 596.40 605.29 3973237
20120403 605.29 607.08 599.07 600.40 6377768
20120404 598.18 602.18 583.96 584.84 8042106
20120405 583.96 589.73 558.86 564.85 15756025
20120406 564.85 564.85 564.85 564.85 0
20120409 564.85 564.85 564.85 564.85 0
20120410 564.40 590.18 562.62 581.29 8511041
20120411 562.62 577.29 562.62 576.85 6658140
20120412 575.96 591.51 574.96 588.40 5015516
20120413 587.07 587.96 574.18 575.07 4328651
20120416 571.51 578.18 571.51 575.51 2658463
20120417 574.18 589.73 574.18 586.18 4353741
20120418 586.62 597.94 582.62 594.18 5946073
20120419 595.96 596.84 581.73 591.51 6777061
20120420 592.40 599.51 589.29 599.51 4732219
20120423 594.62 611.15 594.62 603.51 7983264
20120424 607.07 610.62 590.18 597.29 5620586
20120425 599.07 603.51 594.62 596.40 4064369
20120426 594.62 598.62 592.40 593.29 3503177
20120427 595.96 596.40 591.51 593.29 3650900
20120430 606.18 608.84 592.84 602.62 4670115
20120501 598.62 616.26 598.62 614.18 3082282
20120502 626.62 633.73 621.29 623.51 10442024
20120503 627.51 634.62 621.29 625.73 5487264
20120504 628.84 634.17 620.84 624.40 8257448
20120507 624.40 624.40 624.40 624.40 0
20120508 627.51 631.51 611.51 611.95 6821952
20120509 614.62 616.84 603.07 607.51 3652588
20120510 612.84 615.51 604.84 615.06 4053231
20120511 614.62 618.52 610.62 616.40 3505877
20120514 616.40 620.02 611.07 616.40 4092271
20120515 616.84 619.51 613.29 615.06 3348252
20120516 609.29 622.18 608.40 619.95 3462674
20120517 619.51 619.95 609.73 612.40 2778172
20120518 611.07 615.51 602.62 609.29 3553918
20120521 608.84 620.40 608.09 618.18 3908770
20120522 622.18 624.13 610.62 613.73 3842052
20120523 613.73 619.51 611.95 615.95 4992114
20120524 617.73 622.62 609.29 621.73 3379530
20120525 621.29 627.06 616.84 621.29 2922408
20120528 624.84 625.73 597.49 614.62 3337452
20120529 618.18 623.51 607.07 619.06 3716380
20120530 617.73 622.18 613.29 617.73 3720656
20120531 618.62 619.95 605.29 611.51 5308150
20120601 609.73 613.29 598.18 601.29 3862416
20120604 601.29 601.29 601.29 601.29 0
20120605 601.29 601.29 601.29 601.29 0
20120606 605.29 608.84 590.62 595.96 6618762
20120607 601.29 612.40 596.40 605.29 6774361
20120608 604.40 621.73 603.07 618.62 5083021
20120611 625.73 635.95 610.62 611.07 10864269
20120612 617.73 621.29 603.95 609.73 19246938
20120613 613.29 620.84 605.29 618.18 7118187
20120614 572.40 603.51 567.07 596.40 42447536
20120615 597.73 599.07 575.96 587.96 31582368
20120618 594.62 597.73 588.84 594.62 9216807
20120619 598.62 607.95 595.51 601.73 5559157
20120620 601.73 607.07 599.07 605.73 8238659
20120621 604.40 608.40 603.07 603.07 4875780
20120622 603.51 603.51 585.73 591.51 9068858
20120625 592.84 595.51 582.18 583.07 3560218
20120626 587.07 601.29 583.51 599.07 8100048
20120627 601.73 610.21 599.51 605.73 4594396
20120628 603.51 613.46 600.40 604.40 6457312
20120629 613.29 624.40 608.65 619.06 5885544
20120702 619.06 620.40 608.40 611.07 4514966
20120703 613.73 614.18 608.84 612.40 2043042
20120704 609.29 614.62 609.29 611.51 4144362
20120705 609.29 614.18 608.40 611.07 3971662
20120706 607.07 615.51 605.29 614.62 3428246
20120709 615.06 616.40 607.07 608.84 8390995
20120710 609.73 614.18 604.40 611.07 2505789
20120711 610.62 616.40 605.73 607.95 2845340
20120712 607.95 615.51 605.73 611.51 2128436
20120713 614.62 622.18 611.95 616.84 3873892
20120716 616.84 616.84 602.62 611.95 5499077
20120717 613.29 620.84 611.95 617.73 3631661
20120718 615.51 622.18 614.18 618.62 3422058
20120719 619.51 622.18 615.51 616.40 2360653
20120720 616.84 622.18 614.62 619.95 7510504
20120723 617.29 618.15 603.51 606.62 2746107
20120724 607.95 610.18 600.40 602.18 2180977
20120725 599.95 616.07 596.84 608.84 4862729
20120726 622.18 631.51 612.84 627.95 7683429
20120727 629.73 640.84 621.23 635.51 5925484
20120730 638.62 643.95 632.40 635.51 2968199
20120731 636.40 643.28 632.97 633.29 3157438
20120801 634.17 643.95 633.29 643.95 2821375
20120802 644.84 650.62 642.17 643.06 3468862
20120803 643.06 665.28 638.17 660.39 4917971
20120806 658.17 664.39 654.62 657.28 3734044
20120807 654.17 660.39 649.62 659.06 5193617
20120808 655.51 661.73 655.51 660.39 2962573
20120809 665.73 677.28 662.17 668.39 3612535
20120810 667.95 668.84 662.17 664.39 2112234
20120813 665.28 674.50 665.03 666.62 1741744
20120814 668.84 674.62 666.87 671.06 1971036
20120815 671.06 674.62 667.51 672.39 2066443
20120816 674.62 682.17 671.95 680.84 2715392
20120817 683.95 688.39 678.62 687.06 4866217
20120820 684.39 685.73 680.84 684.39 4033542
20120821 687.06 687.50 679.06 686.61 1724755
20120822 679.95 681.73 669.28 671.95 2037304
20120823 678.17 678.62 673.73 675.95 11081185
20120824 677.28 682.17 672.39 681.28 1564655
20120827 681.28 681.28 681.28 681.28 0
20120828 682.62 684.17 674.17 679.06 2338264
20120829 679.95 680.84 674.62 678.17 1811949
20120830 675.06 680.84 672.55 675.50 2026728
20120831 676.39 680.84 673.73 676.39 4220193
20120903 674.17 683.50 671.95 682.17 1385654
20120904 683.06 684.14 663.51 666.62 2922183
20120905 667.51 679.50 664.84 675.50 3268934
20120906 675.50 683.95 671.95 683.95 2273234
20120907 683.06 683.95 675.95 683.06 3147762
20120910 682.17 689.59 679.95 686.17 1883054
20120911 683.50 684.39 671.50 673.73 2914757
20120912 677.73 680.84 660.39 663.95 4353853
20120913 666.62 669.73 656.39 661.28 4224469
20120914 667.51 671.06 639.51 639.95 9980515
20120917 639.95 647.51 639.95 644.40 5726794
20120918 643.06 647.06 639.95 644.84 6009191
20120919 647.06 650.62 638.36 646.17 4968150
20120920 651.51 654.17 647.06 652.40 5963737
20120921 653.28 654.62 649.73 651.51 7771523
20120924 650.17 657.28 647.51 656.39 5153451
20120925 655.51 669.28 655.51 667.95 12123351
20120926 665.73 669.28 662.17 664.39 3118060
20120927 667.95 670.17 664.39 667.51 3299086
20120928 670.62 671.06 659.51 660.84 3095446
20121001 661.73 673.28 661.28 667.95 2443797
20121002 666.17 673.73 664.39 669.28 1996125
20121003 667.51 678.17 664.84 675.50 2354578
20121004 678.17 680.39 673.73 676.39 2739357
20121005 680.84 684.84 676.39 681.28 2775472
20121008 680.84 681.56 675.06 678.62 990975
20121009 679.50 679.95 667.95 671.50 2432883
20121010 671.50 672.28 665.28 666.17 2247920
20121011 666.62 671.06 665.28 667.51 2463373
20121012 667.06 667.06 663.51 664.39 1706191
20121015 663.95 669.28 663.95 666.62 2555068
20121016 668.39 672.84 665.73 670.62 4528917
20121017 671.06 673.73 665.28 666.17 2844665
20121018 666.62 666.62 647.95 651.95 9551632
20121019 651.06 654.17 646.62 648.40 4712530
20121022 648.84 648.84 639.95 643.51 4545568
20121023 644.84 646.62 640.34 640.40 3750020
20121024 642.85 656.04 639.90 653.76 5354868
20121025 654.67 656.49 648.12 654.67 2615956
20121026 653.31 657.70 646.94 652.85 2557997
20121029 651.49 651.94 643.83 651.03 1614159
20121030 654.22 654.22 646.49 647.85 1410918
20121031 646.94 653.31 643.31 644.67 4258819
20121101 667.40 693.32 661.95 690.13 13289288
20121102 698.77 699.23 680.13 689.22 5419755
20121105 693.32 694.22 682.86 683.31 2630143
20121106 683.31 686.95 681.04 681.95 3534499
20121107 686.50 691.04 677.40 679.68 4125965
20121108 686.04 687.41 679.22 681.49 2541720
20121109 683.31 686.04 680.13 684.68 2732313
20121112 686.95 687.32 681.49 685.13 2292838
20121113 684.22 694.68 681.95 693.77 19864700
20121114 692.41 694.68 681.65 685.13 3702106
20121115 682.40 686.27 678.31 678.31 3522841
20121116 681.04 685.59 675.58 677.40 10845009
20121119 686.04 688.31 675.13 685.13 3342696
20121120 681.95 684.22 676.04 681.49 3794269
20121121 681.49 686.04 678.31 686.04 7286316
20121122 688.31 696.95 686.95 696.50 8247530
20121123 697.41 707.41 691.18 706.95 14512032
20121126 704.68 713.32 704.68 706.50 3880272
20121127 709.23 715.59 703.77 703.77 3146494
20121128 703.77 709.23 700.71 708.32 3000442
20121129 700.13 708.32 698.32 701.50 4192832
20121130 700.59 701.04 689.22 690.13 5750572
20121203 692.41 702.86 691.78 701.95 2629483
20121204 701.95 705.59 699.68 700.13 2968988
20121205 704.23 706.52 700.59 704.68 2507737
20121206 707.41 711.96 695.59 696.95 3564743
20121207 695.13 698.32 688.77 692.41 2357176
20121210 691.95 696.50 688.31 694.22 2137218
20121211 693.77 702.86 693.32 695.13 3582010
20121212 694.68 701.95 692.86 700.13 3211711
20121213 701.04 704.03 688.77 691.95 4082083
20121214 694.22 699.68 692.41 694.68 3004181
20121217 696.04 699.23 690.88 696.50 2856919
20121218 699.68 700.59 692.86 692.86 4831369
20121219 693.32 704.68 691.04 701.95 3906007
20121220 702.41 709.68 699.23 709.23 2957990
20121221 708.32 708.32 698.77 704.23 3966385
20121224 707.86 710.59 698.32 705.14 634028
20121225 705.14 705.14 705.14 705.14 0
20121226 705.14 705.14 705.14 705.14 0
20121227 707.86 714.68 709.68 709.68 1476465
20121228 709.68 711.05 695.13 699.23 1534864
20121231 696.95 699.68 693.32 697.41 328287
20130101 697.41 697.41 697.41 697.41 0
20130102 701.50 713.32 700.59 706.50 2166252
20130103 706.50 711.50 703.77 709.68 1679156
20130104 709.68 716.05 703.77 716.05 2261934
20130107 714.23 715.59 711.05 713.77 1366157
20130108 715.14 725.14 712.16 720.59 4074935
20130109 716.50 716.96 706.50 707.41 4142901
20130110 707.41 711.05 703.32 703.32 2224101
20130111 707.41 709.76 703.77 709.68 2053524
20130114 709.68 711.63 703.44 704.68 2250386
20130115 706.50 714.76 703.88 714.68 1897904
20130116 715.14 720.14 713.77 719.68 2438340
20130117 721.50 723.32 715.14 718.77 1740085
20130118 721.05 729.69 718.32 725.59 2090697
20130121 727.41 730.86 716.05 720.14 1267616
20130122 718.77 725.59 717.41 725.59 1855232
20130123 727.41 727.41 719.23 727.41 2780704
20130124 726.50 727.41 715.59 721.96 2957660
20130125 721.50 730.60 716.50 729.23 2416894
20130128 725.59 734.23 725.59 731.50 1846984
20130129 727.41 730.60 724.69 730.14 2995823
20130130 731.05 738.78 726.50 736.51 2995933
20130131 750.14 756.51 737.41 743.33 8010196
20130201 746.96 753.78 744.69 750.60 5110055
20130204 752.42 753.33 739.23 741.96 2720656
20130205 739.23 745.60 728.32 735.60 4935409
20130206 740.14 744.35 734.69 741.96 5824807
20130207 741.96 751.83 739.69 743.78 3529440
20130208 746.05 757.42 745.60 757.42 3291446
20130211 758.78 764.69 753.78 761.97 2876935
20130212 760.60 763.33 755.60 761.06 2376532
20130213 759.69 762.42 752.42 759.69 2341999
20130214 758.78 760.60 753.33 755.60 2030209
20130215 755.60 757.42 747.42 752.87 2419644
20130218 754.24 755.15 749.69 751.51 3021778
20130219 752.42 754.76 750.14 751.96 3466422
20130220 754.24 756.51 749.24 751.51 3478849
20130221 750.14 752.87 742.42 749.69 2820296
20130222 751.96 756.51 746.51 751.96 2531052
20130225 752.87 754.69 746.96 751.05 2859009
20130226 747.42 760.60 744.69 756.96 3534719
20130227 759.24 766.51 754.24 763.78 2944352
20130228 766.06 781.97 765.55 773.33 4232204
20130301 772.42 783.92 769.08 781.51 1926939
20130304 779.24 779.24 772.06 776.06 1430164
20130305 776.97 786.52 774.24 785.15 1708301
20130306 785.61 812.88 782.33 807.88 5320115
20130307 804.70 805.16 787.42 787.88 3594437
20130308 788.79 791.52 780.76 781.97 3099862
20130311 781.97 796.52 781.76 791.06 2462975
20130312 787.42 792.43 783.79 788.33 1847754
20130313 786.52 788.89 782.42 786.06 1717209
20130314 788.33 801.97 787.42 801.06 9270993
20130315 801.52 803.79 796.06 803.79 6507226
20130318 796.06 811.07 792.66 810.16 3017158
20130319 810.16 821.52 807.43 817.88 3621162
20130320 821.52 821.52 805.16 808.34 3502385
20130321 806.97 809.25 796.52 806.06 2839433
20130322 802.88 813.34 799.70 812.88 2241918
20130325 815.61 823.34 812.88 814.70 2693491
20130326 816.52 816.52 805.61 808.79 2948972
20130327 809.71 811.09 800.23 806.95 1933088
20130328 807.87 815.70 804.65 812.94 2242108
20130329 812.94 812.94 812.94 812.94 0
20130401 812.94 812.94 812.94 812.94 0
20130402 812.01 823.06 812.01 819.84 3278114
20130403 818.92 821.68 815.06 818.46 1884318
20130404 819.38 819.38 808.79 808.79 2536030
20130405 810.17 810.17 792.36 798.67 2295223
20130408 800.05 808.33 797.28 804.65 1636667
20130409 808.33 808.33 791.76 794.52 2615322
20130410 794.06 799.59 790.84 795.44 3795248
20130411 795.90 798.67 789.92 795.44 3917987
20130412 794.98 801.89 790.38 793.14 3641552
20130415 788.08 793.60 776.11 777.03 5062503
20130416 775.65 780.71 765.52 767.36 3480905
20130417 772.89 774.73 758.62 766.44 4192358
20130418 768.74 773.35 759.54 770.12 2971049
20130419 770.12 775.19 764.14 772.89 4220707
20130422 774.27 778.46 765.98 769.66 2285121
20130423 773.35 790.38 769.66 782.55 4385591
20130424 779.33 785.32 773.81 779.79 4056801
20130425 781.63 785.32 777.03 782.55 2943894
20130426 782.55 785.32 777.49 783.01 2327917
20130429 782.55 782.55 770.12 778.87 2181716
20130430 779.79 782.55 774.73 777.03 3022642
20130501 777.03 780.50 773.35 777.95 2690269
20130502 794.52 795.44 781.17 783.47 6390693
20130503 789.46 793.60 785.32 791.76 6370598
20130506 791.76 791.76 791.76 791.76 0
20130507 797.28 800.05 791.30 792.22 9502619
20130508 794.52 796.36 790.84 793.60 3630799
20130509 794.52 795.90 732.38 744.81 15134284
20130510 744.81 752.17 736.98 742.51 12319538
20130513 744.81 752.01 744.81 750.33 4721657
20130514 750.79 758.16 749.41 757.70 3180574
20130515 758.16 765.06 755.85 760.46 4281317
20130516 761.38 761.38 727.12 731.92 8190505
20130517 734.22 736.06 711.66 730.54 8596304
20130520 729.16 745.27 729.16 742.51 3185353
20130521 740.20 741.58 731.46 735.14 4176391
20130522 735.60 737.72 715.35 717.19 5681086
20130523 713.04 731.00 707.06 728.70 5971859
20130524 728.24 731.00 711.66 718.57 5261275
20130527 718.57 718.57 718.57 718.57 0
20130528 719.95 736.98 719.95 734.68 3762771
20130529 734.68 734.68 718.11 721.79 3728664
20130530 722.25 732.84 717.65 719.95 2313253
20130531 718.11 723.63 715.81 718.57 4001189
20130603 715.81 722.25 710.74 715.35 2445768
20130604 720.41 723.63 712.58 723.63 1887468
20130605 720.87 722.71 708.44 709.36 2717750
20130606 711.66 712.35 703.38 703.38 1619831
20130607 703.84 715.35 700.90 715.35 3475365
20130610 716.27 724.55 708.90 720.41 3701944
20130611 718.57 720.41 709.82 716.27 1944384
20130612 718.57 738.36 717.65 725.93 5046427
20130613 723.17 730.08 714.43 729.16 4334431
20130614 734.68 735.60 722.71 725.01 2653556
20130617 725.93 728.59 720.41 721.79 4032905
20130618 722.71 730.08 721.33 728.24 4201590
20130619 730.08 734.68 725.93 731.00 2480526
20130620 726.39 727.31 706.14 713.50 4943891
20130621 715.81 733.76 713.50 717.19 7001782
20130624 715.35 721.79 703.84 703.84 2259813
20130625 708.90 713.97 705.22 713.97 2956385
20130626 714.43 723.63 711.20 715.81 3314827
20130627 717.19 729.16 716.73 727.31 3284196
20130628 727.31 735.60 723.63 729.16 2857433
20130701 732.38 738.82 729.62 737.44 1829791
20130702 740.66 754.01 737.44 748.49 2727199
20130703 745.73 752.17 741.58 749.41 2005754
20130704 752.17 755.16 742.05 748.03 1944927
20130705 747.57 763.22 745.27 750.33 2189645
20130708 755.39 757.70 749.87 754.01 2517457
20130709 753.55 761.38 751.25 754.47 2840380
20130710 756.32 763.22 754.93 760.46 2264809
20130711 764.60 769.20 758.39 760.92 2576002
20130712 761.38 775.65 760.92 769.20 3206968
20130715 769.66 775.65 766.90 773.81 2482807
20130716 773.35 775.65 764.60 768.74 2899252
20130717 773.35 778.07 765.52 769.66 3112687
20130718 768.74 777.95 768.74 777.95 1523161
20130719 778.41 784.86 772.88 784.40 2552866
20130722 784.86 787.21 780.25 782.55 2116002
20130723 785.32 785.78 760.79 764.14 2688857
20130724 765.52 774.73 765.06 771.51 2189971
20130725 771.51 783.01 765.17 782.55 6416109
20130726 764.14 772.10 748.03 756.78 7244219
20130729 756.32 770.12 751.25 767.82 3224782
20130730 772.43 773.35 761.38 763.22 2717967
20130731 761.84 768.28 760.00 762.30 2556994
20130801 762.76 770.12 762.76 766.90 4891971
20130802 767.36 773.35 765.52 770.59 1955789
20130805 771.05 772.89 763.68 763.68 2628900
20130806 764.14 771.97 763.62 766.90 2871880
20130807 767.36 771.51 761.84 763.68 2781400
20130808 764.14 777.03 760.92 774.27 3723451
20130809 776.57 789.00 776.57 782.55 3422142
20130812 783.01 783.93 770.12 778.87 2246018
20130813 778.41 780.25 774.27 774.27 2516045
20130814 773.81 779.22 772.89 777.03 2571006
20130815 776.57 777.95 762.76 764.14 1807307
20130816 763.68 771.05 760.92 768.28 2097971
20130819 768.74 768.74 758.85 765.06 1527071
20130820 763.22 765.06 757.24 762.76 1089012
20130821 763.22 771.05 759.54 759.54 2019440
20130822 759.08 767.77 758.16 761.38 1402377
20130823 760.92 772.43 758.62 768.74 1507737
20130826 768.74 768.74 768.74 768.74 0
20130827 768.28 776.05 765.06 772.43 2318250
20130828 771.51 775.19 768.28 774.27 4064405
20130829 774.27 783.47 771.05 779.79 2000866
20130830 782.09 782.55 772.43 772.89 2992121
20130902 775.65 786.55 775.65 784.86 1958939
20130903 784.86 789.92 780.25 787.16 2543199
20130904 786.70 793.60 782.70 789.92 1924833
20130905 791.76 795.90 782.09 783.93 2241565
20130906 784.40 787.16 777.49 782.55 2652687
20130909 782.55 783.01 774.89 776.57 1664691
20130910 780.25 788.08 779.79 784.40 2108616
20130911 759.54 782.09 759.17 782.09 2870685
20130912 783.47 793.14 781.17 789.46 2711233
20130913 790.38 799.59 789.00 796.36 2978217
20130916 803.27 804.65 797.74 800.05 2172701
20130917 798.67 806.03 794.06 796.36 2475530
20130918 796.82 800.05 789.46 790.84 3423880
20130919 796.36 807.41 790.84 793.14 3042628
20130920 788.08 801.89 787.62 800.05 3255630
20130923 801.89 804.65 799.13 804.65 1605276
20130924 803.27 817.08 801.89 815.24 2928579
20130925 815.24 815.72 805.11 806.49 2105683
20130926 807.41 812.94 806.67 807.87 1528049
20130927 803.27 810.63 798.67 804.19 2301848
20130930 797.74 805.57 796.36 800.97 2599898
20131001 800.51 813.40 800.51 810.63 2451199
20131002 807.41 807.87 798.20 804.19 1891921
20131003 800.97 812.94 800.97 811.55 1961329
20131004 808.79 813.63 802.35 808.33 2584583
20131007 806.95 812.94 803.73 807.87 1683047
20131008 806.49 812.47 800.05 800.97 1987723
20131009 798.20 800.97 786.24 791.30 2863299
20131010 794.52 802.81 789.00 800.51 2289575
20131011 803.73 806.95 800.05 803.73 1525659
20131014 805.11 809.71 800.05 807.41 1871718
20131015 812.01 813.40 805.11 805.11 2763044
20131016 803.73 812.94 799.59 808.33 5200666
20131017 814.32 875.54 807.87 865.41 9509897
20131018 870.02 874.16 848.98 854.36 4897945
20131021 856.21 864.95 849.76 863.57 2401126
20131022 864.03 870.02 861.27 867.71 1925050
20131023 868.63 870.48 863.88 868.17 1721281
20131024 871.40 875.24 866.79 874.62 2097428
20131025 861.73 864.49 849.30 854.82 2960730
20131028 854.36 862.42 851.60 852.06 2050505
20131029 854.82 860.35 848.38 854.36 1618637
20131030 854.36 862.65 854.13 859.43 1890292
20131031 858.51 867.71 849.30 863.11 4411007
20131101 867.25 873.70 864.95 868.17 2188668
20131104 868.17 873.70 863.11 868.63 1661867
20131105 868.17 870.02 856.04 858.97 1772875
20131106 861.27 869.56 861.27 865.41 1744526
20131107 867.71 870.94 859.43 860.35 1715959
20131108 856.67 859.43 847.46 856.21 2214628
20131111 790.84 796.52 760.92 763.22 17182072
20131112 759.54 781.63 758.92 773.35 7750708
20131113 774.76 779.47 757.80 758.28 6264613
20131114 767.70 774.29 764.87 770.99 7170918
20131115 772.88 776.64 770.52 771.93 4155283
20131118 770.52 794.86 764.27 774.29 5055111
20131119 772.41 794.40 771.50 777.11 4192333
20131120 777.11 790.77 773.82 786.53 5450352
20131121 786.53 787.01 777.11 785.59 3416184
20131122 785.59 806.40 781.35 782.30 3023066
20131125 785.59 790.74 782.05 785.59 2491407
20131126 785.59 786.25 767.70 769.58 5064666
20131127 768.64 778.29 768.64 771.46 2378663
20131128 774.29 779.00 770.99 771.93 1362588
20131129 774.76 778.06 770.99 771.46 2099564
20131202 769.11 771.09 751.88 758.28 4806905
20131203 753.10 762.35 746.60 747.44 4926761
20131204 748.39 757.80 738.49 739.44 3344312
20131205 739.91 750.74 737.08 743.68 3399198
20131206 739.44 764.40 739.41 757.33 4939501
20131209 758.75 759.76 752.62 753.57 2972533
20131210 750.74 761.10 747.91 757.33 5586027
20131211 757.33 762.04 753.10 753.57 2457648
20131212 753.10 753.10 740.21 742.26 2958095
20131213 742.73 758.75 742.26 757.33 3618953
20131216 758.28 758.75 751.21 755.92 1887877
20131217 751.68 751.68 745.56 749.80 2467309
20131218 754.04 758.75 745.56 745.56 2294796
20131219 753.57 754.51 744.01 746.97 2540030
20131220 750.74 754.04 742.73 747.91 3937014
20131223 750.27 766.75 749.77 765.34 2470494
20131224 771.46 789.36 766.89 784.65 2109543
20131225 784.65 784.65 784.65 784.65 0
20131226 784.65 784.65 784.65 784.65 0
20131227 811.97 811.97 782.31 795.48 3140375
20131230 798.31 799.82 787.95 791.24 2133748
20131231 795.48 800.32 792.19 795.01 662132
20140101 795.01 795.01 795.01 795.01 0
20140102 796.90 799.72 792.19 794.54 3645812
20140103 795.01 795.01 787.48 789.36 2039370
20140106 789.83 794.07 786.20 787.48 2316771
20140107 791.24 800.19 787.01 791.72 2640034
20140108 794.07 797.84 787.04 794.07 2240971
20140109 795.01 796.90 775.23 776.64 5143969
20140110 779.94 790.77 771.46 790.30 3335288
20140113 790.77 791.24 778.06 790.77 2180778
20140114 800.66 829.39 795.95 820.45 8902842
20140115 828.92 828.92 815.74 819.03 4622289
20140116 814.32 814.79 792.66 795.95 5376888
20140117 799.72 807.73 789.83 791.24 4167916
20140120 793.13 805.84 791.24 804.43 3030497
20140121 803.49 811.97 800.33 807.26 3707704
20140122 807.26 812.44 802.08 806.79 4313039
20140123 803.96 808.67 801.61 804.90 2889408
20140124 803.49 812.44 801.68 802.55 4965723
20140127 802.55 815.26 799.72 808.20 5163184
20140128 812.44 817.15 803.02 816.68 3522133
20140129 814.79 815.74 792.05 795.48 4757645
20140130 814.79 843.52 803.49 827.04 7619770
20140131 832.69 837.87 806.32 825.15 6462712
20140203 846.35 849.17 828.45 828.92 5273168
20140204 827.98 829.39 816.96 826.10 5494197
20140205 828.92 844.10 824.21 841.64 5189512
20140206 846.35 846.35 837.40 841.64 4960096
20140207 845.41 845.41 838.34 841.64 2458073
20140210 846.35 846.35 835.61 837.87 2775072
20140211 840.70 849.17 834.10 847.76 2724220
20140212 848.70 851.53 844.94 844.94 4185220
20140213 842.11 844.94 836.93 839.76 8147288
20140214 842.11 846.82 835.99 838.34 4074812
20140217 840.23 851.53 837.87 846.35 2617209
20140218 848.70 859.54 845.41 859.54 2952787
20140219 855.77 868.96 855.60 868.01 3870557
20140220 861.89 865.66 857.48 863.78 3551859
20140221 869.90 875.08 861.15 868.96 4529716
20140224 867.54 886.38 861.42 886.38 5985832
20140225 888.27 890.15 876.49 888.74 4899902
20140226 885.44 891.56 882.48 889.68 4435550
20140227 886.85 888.27 879.79 884.97 5913111
20140228 885.44 889.21 880.73 885.44 3204285
20140303 876.02 881.67 872.25 877.43 2856073
20140304 883.56 888.27 879.32 888.27 2386201
20140305 890.15 891.09 884.03 886.38 2494061
20140306 883.56 888.74 868.01 877.90 4067062
20140307 876.02 879.79 867.54 869.43 2682286
20140310 870.37 872.72 863.30 864.72 2609247
20140311 869.90 869.90 859.07 867.54 2941003
20140312 868.01 870.37 860.48 868.48 2364438
20140313 871.31 871.31 860.71 861.42 2992279
20140314 860.01 875.11 856.58 873.67 4490754
20140317 874.61 885.44 869.90 881.67 3364270
20140318 883.09 891.09 876.02 884.03 4763166
20140319 885.44 888.27 873.67 884.97 2462319
20140320 882.61 887.32 873.67 887.32 2676341
20140321 889.21 893.45 881.20 892.03 5166156
20140324 892.50 898.63 880.26 886.85 5216796
20140325 891.56 891.56 869.43 873.67 5134732
20140326 875.10 878.44 868.42 874.14 5427828
20140327 875.10 888.93 870.49 887.50 4330903
20140328 893.71 893.71 874.62 875.57 2826876
20140331 876.53 877.48 866.99 871.28 4258390
20140401 874.14 891.13 871.28 882.73 3641710
20140402 881.78 883.21 870.80 877.01 2435072
20140403 877.96 878.91 848.11 851.72 5202638
20140404 854.10 863.17 848.19 859.83 4375753
20140407 854.58 862.69 851.24 855.53 2706684
20140408 856.97 858.87 835.97 848.38 2214702
20140409 846.47 860.31 839.79 855.06 2721354
20140410 859.83 860.13 845.51 846.95 2902533
20140411 842.17 842.65 828.81 836.92 3873816
20140414 834.06 838.36 827.55 836.92 2168176
20140415 839.31 847.55 830.16 830.24 2398082
20140416 838.83 850.76 834.06 847.90 2868477
20140417 848.38 855.06 846.47 849.33 2205586
20140418 849.33 849.33 849.33 849.33 0
20140421 849.33 849.33 849.33 849.33 0
20140422 854.58 869.37 850.76 858.87 4078678
20140423 860.31 860.93 843.61 847.42 3429304
20140424 850.29 856.01 846.95 852.67 2031742
20140425 853.15 860.33 851.24 854.58 2413067
20140428 852.19 855.88 837.78 841.70 2220256
20140429 841.22 854.10 840.74 848.85 3037081
20140430 847.90 847.90 832.63 839.79 3905148
20140501 870.80 882.73 857.44 859.35 4590150
20140502 859.35 861.26 842.17 848.38 2996738
20140505 848.38 848.38 848.38 848.38 0
20140506 847.42 848.38 835.97 839.31 3744193
20140507 840.27 849.81 837.40 845.99 3196464
20140508 849.33 852.67 842.28 848.38 2087489
20140509 849.33 852.67 846.57 849.33 1530120
20140512 835.02 835.97 822.13 828.81 5047970
20140513 830.24 831.68 816.41 817.84 4112000
20140514 812.11 815.45 801.62 805.43 5053105
20140515 807.82 814.50 806.39 811.16 4909021
20140516 811.64 814.98 803.29 811.16 3534197
20140519 814.02 825.00 812.11 819.75 3077949
20140520 820.70 829.29 818.32 825.95 2739378
20140521 826.90 836.92 825.00 836.92 2684154
20140522 836.45 839.79 830.24 832.63 2871411
20140523 833.11 833.11 821.66 823.43 2060349
20140526 823.43 823.43 823.43 823.43 0
20140527 830.72 840.86 825.47 834.54 2102684
20140528 836.45 846.47 833.11 844.56 1922343
20140529 843.61 847.27 837.98 845.04 1399658
20140530 845.04 849.33 835.97 842.17 3584705
20140602 845.04 852.67 838.36 839.31 2334475
20140603 837.88 840.27 830.24 833.11 2135168
20140604 833.11 835.97 827.72 835.97 2970750
20140605 834.06 837.40 829.77 832.15 1584505
20140606 831.20 834.86 815.93 828.81 3145013
20140609 831.20 836.92 824.52 835.97 1651884
20140610 835.49 838.36 819.75 829.29 3235027
20140611 832.15 835.49 824.04 828.81 2198879
20140612 828.81 841.65 826.90 835.97 2685831
20140613 837.40 838.73 823.09 830.24 3152558
20140616 825.47 837.43 821.18 823.09 3282391
20140617 823.09 829.29 820.70 824.52 2999567
20140618 826.90 836.53 822.61 825.95 2549292
20140619 847.42 847.42 826.57 831.68 1749127
20140620 833.11 859.83 831.20 850.76 6452973
20140623 851.72 853.15 841.22 849.81 3109490
20140624 852.67 872.11 842.17 856.49 3464513
20140625 856.49 857.92 843.61 849.33 2981439
20140626 852.19 854.58 845.04 848.85 1811057
20140627 848.85 852.19 840.27 852.19 1973794
20140630 854.58 867.94 853.15 862.69 3317495
20140701 866.03 869.85 860.31 867.46 2469233
20140702 867.46 867.46 851.72 855.06 2357214
20140703 854.58 863.65 846.95 861.74 3235970
20140704 860.78 864.12 860.04 861.74 1486423
20140707 859.83 864.12 859.35 859.83 1639938
20140708 861.26 861.26 841.70 842.17 3080359
20140709 844.08 846.95 837.88 843.13 2359101
20140710 843.61 843.93 822.61 829.77 3663087
20140711 832.15 841.70 829.29 840.27 3214698
20140714 841.70 845.04 839.31 844.56 1968135
20140715 847.42 852.19 841.22 846.47 2575803
20140716 846.95 853.63 836.92 849.33 3877798
20140717 846.47 859.83 837.88 856.49 6559752
20140718 853.63 877.96 851.24 875.57 5054782
20140721 875.57 877.48 855.53 862.69 3833787
20140722 863.65 869.85 860.50 868.42 2180960
20140723 870.80 872.23 863.17 872.23 2460536
20140724 872.71 887.98 871.28 882.73 3298424
20140725 849.33 864.60 830.24 834.54 15437422
20140728 842.65 863.17 837.40 863.17 10814788
20140729 865.08 865.08 846.47 849.33 4631751
20140730 849.33 849.33 830.07 838.36 5775202
20140731 838.83 842.17 830.72 838.83 4075220
20140801 834.06 845.04 833.58 835.97 3553688
20140804 838.36 838.36 817.84 818.79 3275999
20140805 821.66 829.29 814.98 822.13 4831163
20140806 825.47 829.05 813.07 813.07 10663160
20140807 815.93 821.66 809.73 811.16 4858722
20140808 806.86 812.59 800.66 804.96 4044936
20140811 809.25 814.98 808.30 810.20 3280190
20140812 812.59 812.59 804.96 810.20 1836626
20140813 814.50 821.13 811.64 818.32 3007007
20140814 818.32 824.04 814.50 814.98 2892473
20140815 817.36 819.27 810.20 810.68 2545205
20140818 818.79 820.70 811.16 815.93 1929049
20140819 815.45 821.66 815.45 821.18 1689922
20140820 822.13 822.37 818.79 820.70 2357843
20140821 820.70 823.09 819.27 822.13 1848048
20140822 823.56 825.00 818.79 822.61 2969388
20140825 822.61 822.61 822.61 822.61 0
20140826 828.34 829.29 822.13 826.90 2689918
20140827 827.38 835.19 815.11 831.20 1956818
20140828 830.24 833.58 829.77 831.20 2101112
20140829 830.72 837.88 830.72 833.58 3512297
20140901 836.45 841.70 835.97 841.70 3197408
20140902 845.99 847.90 838.83 842.65 1855488
20140903 839.31 850.08 839.31 844.08 2629350
20140904 842.17 847.90 841.32 844.56 2098282
20140905 845.51 845.51 838.36 841.70 2388127
20140908 839.31 845.04 836.45 842.17 1684787
20140909 840.74 844.08 836.92 841.22 5011085
20140910 836.45 841.22 835.02 836.45 3486309
20140911 836.45 842.17 824.52 828.34 2896036
20140912 827.86 835.97 822.61 834.06 2378486
20140915 830.24 836.45 830.24 835.02 2619709
20140916 839.79 840.27 834.06 835.97 2909449
20140917 839.79 841.22 833.11 835.49 1473848
20140918 835.97 845.04 835.49 843.61 2368322
20140919 849.33 856.97 846.95 848.38 4441246
20140922 847.90 849.33 844.56 847.42 2418306
20140923 848.38 848.38 828.34 836.92 3970012
20140924 835.49 835.97 828.81 835.97 2715591
20140925 835.49 839.79 830.24 832.63 2911440
20140926 833.11 842.65 832.15 840.27 2491344
20140929 839.79 845.51 838.36 843.61 1820384
20140930 844.56 844.56 840.27 841.70 3001034
20141001 840.27 846.63 837.13 841.22 3067994
20141002 842.65 842.65 835.02 835.02 3721349
20141003 839.79 856.01 837.40 853.63 3447852
20141006 855.06 857.44 848.85 854.10 2558303
20141007 854.10 854.10 846.95 847.42 2847414
20141008 846.47 850.76 841.22 847.90 3426161
20141009 846.47 854.58 846.47 851.72 3651036
20141010 848.38 853.15 844.53 845.99 4139665
20141013 839.79 842.17 835.49 839.79 3720616
20141014 839.79 843.13 834.06 842.17 4622530
20141015 842.65 846.95 817.36 819.27 7102032
20141016 823.56 836.92 801.62 811.16 7756330
20141017 811.16 813.24 801.14 810.20 5925154
20141020 811.16 818.32 805.91 815.45 3777726
20141021 814.02 820.70 807.82 820.70 4095025
20141022 821.66 827.38 818.13 821.66 3135373
20141023 819.75 827.38 814.98 820.22 3585858
20141024 821.18 832.15 819.27 822.13 2980391
20141027 825.00 833.58 821.66 827.86 2440207
20141028 828.81 838.36 828.81 833.58 2046831
20141029 837.88 837.88 828.34 832.15 2382992
20141030 832.15 843.13 827.38 841.70 2775320
20141031 846.95 849.33 837.88 845.51 3877275
20141103 845.99 850.29 841.70 845.99 2347260
20141104 847.42 850.76 836.45 838.83 2981858
20141105 840.74 858.40 840.74 851.72 4521618
20141106 850.76 851.72 838.73 844.56 4355634
20141107 843.13 850.29 838.83 847.42 3554002
20141110 847.42 850.76 842.17 847.42 3750061
20141111 845.51 846.95 822.98 828.34 5191530
20141112 844.45 852.27 835.17 842.50 3520843
20141113 841.50 858.00 840.50 850.50 4426700
20141114 851.00 854.12 840.92 847.50 3632700
20141117 845.50 864.00 845.00 864.00 3429800
20141118 868.50 890.00 865.50 890.00 9446600
20141119 890.50 902.50 889.00 896.50 5801700