20000103 832.52 832.52 832.52 832.52 0
20000104 783.00 783.00 783.00 783.00 22072696
20000105 736.78 736.78 736.78 736.78 26050014
20000106 670.75 670.75 670.75 670.75 61927824
20000107 660.84 660.84 660.84 660.84 58437200
20000110 667.45 667.45 667.45 667.45 56796476
20000111 648.74 648.74 648.74 648.74 64307488
20000112 658.09 658.09 658.09 658.09 33629360
20000113 676.25 676.25 676.25 676.25 54779376
20000114 703.76 703.76 703.76 703.76 44127948
20000117 733.48 733.48 733.48 733.48 46167400
20000118 705.41 705.41 705.41 705.41 17176154
20000119 682.30 682.30 682.30 682.30 26601040
20000120 663.60 663.60 663.60 663.60 22738218
20000121 664.70 664.70 664.70 664.70 25692900
20000124 663.60 663.60 663.60 663.60 21188182
20000125 662.50 662.50 662.50 662.50 18580982
20000126 683.96 683.96 683.96 683.96 24057630
20000127 722.47 722.47 722.47 722.47 31630614
20000128 696.06 696.06 696.06 696.06 33502870
20000131 650.39 650.39 650.39 650.39 32116216
20000201 654.79 654.79 654.79 654.79 50591792
20000202 537.04 537.04 537.04 537.04 370271168
20000203 536.49 536.49 536.49 536.49 142419360
20000204 566.75 566.75 566.75 566.75 143663344
20000207 573.36 573.36 573.36 573.36 67788848
20000208 585.46 585.46 585.46 585.46 95942280
20000209 589.31 589.31 589.31 589.31 51146996
20000210 562.35 562.35 562.35 562.35 52716840
20000211 550.80 550.80 550.80 550.80 85402256
20000214 542.54 542.54 542.54 542.54 55270068
20000215 555.20 555.20 555.20 555.20 41382264
20000216 535.39 535.39 535.39 535.39 115285104
20000217 530.44 530.44 530.44 530.44 74651784
20000218 530.44 530.44 530.44 530.44 42866692
20000221 578.31 578.31 578.31 578.31 69063728
20000222 605.82 605.82 605.82 605.82 87837896
20000223 641.04 641.04 641.04 641.04 70307360
20000224 604.72 604.72 604.72 604.72 42411260
20000225 633.88 633.88 633.88 633.88 36707440
20000228 608.02 608.02 608.02 608.02 33631356
20000229 608.57 608.57 608.57 608.57 31712940
20000301 602.52 602.52 602.52 602.52 36605304
20000302 645.99 645.99 645.99 645.99 59446748
20000303 716.97 716.97 716.97 716.97 111604384
20000306 708.72 708.72 708.72 708.72 41826248
20000307 643.79 643.79 643.79 643.79 46301340
20000308 644.34 644.34 644.34 644.34 38422676
20000309 723.57 723.57 723.57 723.57 90246824
20000310 743.38 743.38 743.38 743.38 52719388
20000313 714.22 714.22 714.22 714.22 34122776
20000314 714.22 714.22 714.22 714.22 18057580
20000315 683.40 683.40 683.40 683.40 35929968
20000316 679.00 679.00 679.00 679.00 29866310
20000317 682.30 682.30 682.30 682.30 32692140
20000320 671.85 671.85 671.85 671.85 25877908
20000321 681.75 681.75 681.75 681.75 28546536
20000322 686.71 686.71 686.71 686.71 23058258
20000323 680.10 680.10 680.10 680.10 19494938
20000324 695.51 695.51 695.51 695.51 35585212
20000327 693.86 693.86 693.86 693.86 25138056
20000328 682.85 682.85 682.85 682.85 27684374
20000329 672.40 672.40 672.40 672.40 40160264
20000330 633.88 633.88 633.88 633.88 44657164
20000331 646.54 646.54 646.54 646.54 31776730
20000403 628.38 628.38 628.38 628.38 39637588
20000404 604.17 604.17 604.17 604.17 38446844
20000405 619.03 619.03 619.03 619.03 20031790
20000406 605.27 605.27 605.27 605.27 32278326
20000407 620.13 620.13 620.13 620.13 37458376
20000410 614.07 614.07 614.07 614.07 6608324
20000411 590.96 590.96 590.96 590.96 41081668
20000412 599.22 599.22 599.22 599.22 33886516
20000413 623.43 623.43 623.43 623.43 72179248
20000414 619.03 619.03 619.03 619.03 37597044
20000417 633.33 633.33 633.33 633.33 42073772
20000418 621.78 621.78 621.78 621.78 34454992
20000419 603.07 603.07 603.07 603.07 7791433
20000420 611.32 611.32 611.32 611.32 13763313
20000421 611.32 611.32 611.32 611.32 0
20000424 611.32 611.32 611.32 611.32 0
20000425 631.68 631.68 631.68 631.68 18749088
20000426 633.88 633.88 633.88 633.88 36939700
20000427 622.88 622.88 622.88 622.88 29533732
20000428 633.33 633.33 633.33 633.33 24871448
20000501 633.33 633.33 633.33 633.33 0
20000502 644.89 644.89 644.89 644.89 35902528
20000503 617.38 617.38 617.38 617.38 31152100
20000504 576.66 576.66 576.66 576.66 44213544
20000505 566.20 566.20 566.20 566.20 36745604
20000508 550.25 550.25 550.25 550.25 38780332
20000509 526.58 526.58 526.58 526.58 43987100
20000510 507.33 507.33 507.33 507.33 62543004
20000511 531.54 531.54 531.54 531.54 45184568
20000512 537.59 537.59 537.59 537.59 27676560
20000515 533.19 533.19 533.19 533.19 19215972
20000516 547.49 547.49 547.49 547.49 27258020
20000517 545.84 545.84 545.84 545.84 27665110
20000518 507.33 507.33 507.33 507.33 61770804
20000519 484.77 484.77 484.77 484.77 74484584
20000522 472.11 472.11 472.11 472.11 34986752
20000523 479.81 479.81 479.81 479.81 36037920
20000524 490.27 490.27 490.27 490.27 55007276
20000525 501.27 501.27 501.27 501.27 38987876
20000526 493.57 493.57 493.57 493.57 38987876
20000529 493.57 493.57 493.57 493.57 0
20000530 533.19 533.19 533.19 533.19 52002616
20000531 533.19 533.19 533.19 533.19 42662420
20000601 537.59 537.59 537.59 537.59 21486232
20000602 569.50 569.50 569.50 569.50 54629260
20000605 555.75 555.75 555.75 555.75 23567484
20000606 559.60 559.60 559.60 559.60 22545214
20000607 561.25 561.25 561.25 561.25 30078034
20000608 561.25 561.25 561.25 561.25 30127284
20000609 541.44 541.44 541.44 541.44 29433958
20000612 535.39 535.39 535.39 535.39 13233186
20000613 526.58 526.58 526.58 526.58 23800108
20000614 532.09 532.09 532.09 532.09 29601520
20000615 527.69 527.69 527.69 527.69 28981614
20000616 522.18 522.18 522.18 522.18 22802916
20000619 526.03 526.03 526.03 526.03 19044594
20000620 535.94 535.94 535.94 535.94 17349350
20000621 517.23 517.23 517.23 517.23 22573200
20000622 495.22 495.22 495.22 495.22 40705476
20000623 511.18 511.18 511.18 511.18 41277036
20000626 503.47 503.47 503.47 503.47 13515969
20000627 497.97 497.97 497.97 497.97 53774916
20000628 485.87 485.87 485.87 485.87 55267884
20000629 473.21 473.21 473.21 473.21 79788032
20000630 469.91 469.91 469.91 469.91 73362536
20000703 495.22 495.22 495.22 495.22 37440748
20000704 489.17 489.17 489.17 489.17 23805014
20000705 495.22 495.22 495.22 495.22 35330056
20000706 494.12 494.12 494.12 494.12 27784330
20000707 504.58 504.58 504.58 504.58 24875082
20000710 505.68 505.68 505.68 505.68 28456758
20000711 505.13 505.13 505.13 505.13 30921476
20000712 495.22 495.22 495.22 495.22 21928034
20000713 489.72 489.72 489.72 489.72 26861288
20000714 494.12 494.12 494.12 494.12 21476054
20000717 512.83 512.83 512.83 512.83 22604096
20000718 511.73 511.73 511.73 511.73 21490412
20000719 504.58 504.58 504.58 504.58 25759416
20000720 498.52 498.52 498.52 498.52 27564974
20000721 494.12 494.12 494.12 494.12 17922730
20000724 489.72 489.72 489.72 489.72 21223076
20000725 483.12 483.12 483.12 483.12 28470570
20000726 477.61 477.61 477.61 477.61 28501102
20000727 475.96 475.96 475.96 475.96 43648888
20000728 475.96 475.96 475.96 475.96 28903468
20000731 485.32 485.32 485.32 485.32 25351960
20000801 486.97 486.97 486.97 486.97 17533268
20000802 478.16 478.16 478.16 478.16 21181822
20000803 471.01 471.01 471.01 471.01 28523274
20000804 469.36 469.36 469.36 469.36 18170438
20000807 468.26 468.26 468.26 468.26 19399344
20000808 465.51 465.51 465.51 465.51 17910554
20000809 469.91 469.91 469.91 469.91 23997292
20000810 471.01 471.01 471.01 471.01 29626780
20000811 468.26 468.26 468.26 468.26 23598380
20000814 466.13 466.13 466.13 466.13 33486854
20000815 463.90 463.90 463.90 463.90 28560702
20000816 459.99 459.99 459.99 459.99 57286724
20000817 453.84 453.84 453.84 453.84 124229848
20000818 467.81 467.81 467.81 467.81 55712064
20000821 470.05 470.05 470.05 470.05 38308876
20000822 452.72 452.72 452.72 452.72 71350944
20000823 444.90 444.90 444.90 444.90 39409044
20000824 457.75 457.75 457.75 457.75 38320508
20000825 459.43 459.43 459.43 459.43 4652
20000828 459.43 459.43 459.43 459.43 0
20000829 461.10 461.10 461.10 461.10 22228074
20000830 475.64 475.64 475.64 475.64 43096188
20000831 489.05 489.05 489.05 489.05 54015564
20000901 491.85 491.85 491.85 491.85 48627264
20000904 504.70 504.70 504.70 504.70 39095400
20000905 505.26 505.26 505.26 505.26 24822744
20000906 475.08 475.08 475.08 475.08 51452920
20000907 465.58 465.58 465.58 465.58 45717340
20000908 459.43 459.43 459.43 459.43 31789996
20000911 456.07 456.07 456.07 456.07 22437586
20000912 451.04 451.04 451.04 451.04 18441808
20000913 448.25 448.25 448.25 448.25 34380012
20000914 459.99 459.99 459.99 459.99 44416068
20000915 444.34 444.34 444.34 444.34 39046020
20000918 444.34 444.34 444.34 444.34 38281144
20000919 452.72 452.72 452.72 452.72 22386774
20000920 442.10 442.10 442.10 442.10 61224176
20000921 418.07 418.07 418.07 418.07 95632104
20000922 410.80 410.80 410.80 410.80 52400828
20000925 419.19 419.19 419.19 419.19 30998820
20000926 413.60 413.60 413.60 413.60 36579096
20000927 406.89 406.89 406.89 406.89 47618344
20000928 410.80 410.80 410.80 410.80 44508212
20000929 397.39 397.39 397.39 397.39 51094544
20001002 406.05 406.05 406.05 406.05 36389980
20001003 400.74 400.74 400.74 400.74 27851470
20001004 388.45 388.45 388.45 388.45 52264312
20001005 383.97 383.97 383.97 383.97 55969172
20001006 413.60 413.60 413.60 413.60 22007
20001009 411.36 411.36 411.36 411.36 107505464
20001010 406.61 406.61 406.61 406.61 107505464
20001011 389.28 389.28 389.28 389.28 35433484
20001012 385.65 385.65 385.65 385.65 24101168
20001013 403.54 403.54 403.54 403.54 48186768
20001016 402.70 402.70 402.70 402.70 26052270
20001017 381.18 381.18 381.18 381.18 46559328
20001018 385.65 385.65 385.65 385.65 51256468
20001019 380.06 380.06 380.06 380.06 40352480
20001020 399.62 399.62 399.62 399.62 88452832
20001023 395.15 395.15 395.15 395.15 48663228
20001024 440.42 440.42 440.42 440.42 137987392
20001025 421.42 421.42 421.42 421.42 81675232
20001026 412.20 412.20 412.20 412.20 30294060
20001027 437.63 437.63 437.63 437.63 68393424
20001030 447.41 447.41 447.41 447.41 46375044
20001031 451.60 451.60 451.60 451.60 39336224
20001101 441.54 441.54 441.54 441.54 23623814
20001102 425.89 425.89 425.89 425.89 38349848
20001103 419.19 419.19 419.19 419.19 34635688
20001106 423.66 423.66 423.66 423.66 30176154
20001107 429.53 429.53 429.53 429.53 46204892
20001108 440.42 440.42 440.42 440.42 47588108
20001109 418.63 418.63 418.63 418.63 47588108
20001110 391.24 391.24 391.24 391.24 79395816
20001113 385.37 385.37 385.37 385.37 40154060
20001114 390.12 390.12 390.12 390.12 61638372
20001115 378.39 378.39 378.39 378.39 48967208
20001116 373.91 373.91 373.91 373.91 55446552
20001117 371.68 371.68 371.68 371.68 37027108
20001120 357.15 357.15 357.15 357.15 39211876
20001121 354.91 354.91 354.91 354.91 39211876
20001122 346.53 346.53 346.53 346.53 42361016
20001123 358.26 358.26 358.26 358.26 43871800
20001124 363.57 363.57 363.57 363.57 28153306
20001127 368.88 368.88 368.88 368.88 20376092
20001128 347.92 347.92 347.92 347.92 27066378
20001129 345.97 345.97 345.97 345.97 35846068
20001130 340.38 340.38 340.38 340.38 37424664
20001201 346.25 346.25 346.25 346.25 35026444
20001204 349.88 349.88 349.88 349.88 29429708
20001205 367.21 367.21 367.21 367.21 34246184
20001206 354.91 354.91 354.91 354.91 61803156
20001207 350.44 350.44 350.44 350.44 40421544
20001208 369.44 369.44 369.44 369.44 74995680
20001211 379.22 379.22 379.22 379.22 46887108
20001212 383.97 383.97 383.97 383.97 42506296
20001213 384.81 384.81 384.81 384.81 39463792
20001214 371.12 371.12 371.12 371.12 104646536
20001215 352.68 352.68 352.68 352.68 53211504
20001218 349.60 349.60 349.60 349.60 32027240
20001219 352.12 352.12 352.12 352.12 30544188
20001220 347.65 347.65 347.65 347.65 59953856
20001221 329.76 329.76 329.76 329.76 59953856
20001222 322.49 322.49 322.49 322.49 12545740
20001225 322.49 322.49 322.49 322.49 0
20001226 322.49 322.49 322.49 322.49 0
20001227 328.57 328.57 328.57 328.57 11074396
20001228 323.46 323.46 323.46 323.46 11074396
20001229 324.59 324.59 324.59 324.59 21628060
20010101 324.59 324.59 324.59 324.59 0
20010102 324.59 324.59 324.59 324.59 50908316
20010103 317.78 317.78 317.78 317.78 98534528
20010104 347.86 347.86 347.86 347.86 98534528
20010105 357.51 357.51 357.51 357.51 108117392
20010108 359.21 359.21 359.21 359.21 53462632
20010109 364.32 364.32 364.32 364.32 87128304
20010110 383.61 383.61 383.61 383.61 114705216
20010111 400.35 400.35 400.35 400.35 114705216
20010112 403.19 403.19 403.19 403.19 97091280
20010115 391.56 391.56 391.56 391.56 37920344
20010116 389.85 389.85 389.85 389.85 66719340
20010117 398.36 398.36 398.36 398.36 36969104
20010118 399.50 399.50 399.50 399.50 36969104
20010119 399.50 399.50 399.50 399.50 82506400
20010122 396.09 396.09 396.09 396.09 34413204
20010123 385.03 385.03 385.03 385.03 30427802
20010124 394.39 394.39 394.39 394.39 44929156
20010125 385.31 385.31 385.31 385.31 44929156
20010126 379.64 379.64 379.64 379.64 43305460
20010129 392.69 392.69 392.69 392.69 33998204
20010130 411.98 411.98 411.98 411.98 52425044
20010131 404.04 404.04 404.04 404.04 41847060
20010201 389.29 389.29 389.29 389.29 41847060
20010202 397.80 397.80 397.80 397.80 47398180
20010205 413.69 413.69 413.69 413.69 68264968
20010206 409.71 409.71 409.71 409.71 81090640
20010207 385.88 385.88 385.88 385.88 124239088
20010208 351.83 351.83 351.83 351.83 124239088
20010209 337.65 337.65 337.65 337.65 111052520
20010212 362.33 362.33 362.33 362.33 57375076
20010213 346.72 346.72 346.72 346.72 146022576
20010214 322.04 322.04 322.04 322.04 146022576
20010215 334.81 334.81 334.81 334.81 56753724
20010216 340.20 340.20 340.20 340.20 85552544
20010219 346.16 346.16 346.16 346.16 63627552
20010220 332.54 332.54 332.54 332.54 56392824
20010221 338.21 338.21 338.21 338.21 50885408
20010222 343.32 343.32 343.32 343.32 50885408
20010223 337.65 337.65 337.65 337.65 29152496
20010226 337.65 337.65 337.65 337.65 30654598
20010227 339.63 339.63 339.63 339.63 43966464
20010228 323.46 323.46 323.46 323.46 43966464
20010301 303.60 303.60 303.60 303.60 60518320
20010302 301.89 301.89 301.89 301.89 36963112
20010305 317.50 317.50 317.50 317.50 49956020
20010306 326.30 326.30 326.30 326.30 29860196
20010307 328.00 328.00 328.00 328.00 38658176
20010308 333.67 333.67 333.67 333.67 38658176
20010309 314.95 314.95 314.95 314.95 43845752
20010312 302.75 302.75 302.75 302.75 56012364
20010313 303.60 303.60 303.60 303.60 79137592
20010314 292.25 292.25 292.25 292.25 41172136
20010315 301.89 301.89 301.89 301.89 41172136
20010316 286.57 286.57 286.57 286.57 66624356
20010319 283.74 283.74 283.74 283.74 70842720
20010320 296.50 296.50 296.50 296.50 84527648
20010321 280.33 280.33 280.33 280.33 69127392
20010322 266.14 266.14 266.14 266.14 69127392
20010323 287.71 287.71 287.71 287.71 85528048
20010326 295.08 295.08 295.08 295.08 56248852
20010327 310.69 310.69 310.69 310.69 54728068
20010328 288.28 288.28 288.28 288.28 60479376
20010329 294.52 294.52 294.52 294.52 48332324
20010330 289.41 289.41 289.41 289.41 49482692
20010402 283.74 283.74 283.74 283.74 33160982
20010403 271.82 271.82 271.82 271.82 36919412
20010404 291.68 291.68 291.68 291.68 68185144
20010405 300.19 300.19 300.19 300.19 64755188
20010406 299.34 299.34 299.34 299.34 76447056
20010409 312.68 312.68 312.68 312.68 45721796
20010410 325.73 325.73 325.73 325.73 91847488
20010411 323.46 323.46 323.46 323.46 141208064
20010412 326.86 326.86 326.86 326.86 48368804
20010413 326.86 326.86 326.86 326.86 0
20010416 326.86 326.86 326.86 326.86 0
20010417 316.08 316.08 316.08 316.08 51637164
20010418 331.40 331.40 331.40 331.40 60518320
20010419 329.70 329.70 329.70 329.70 70213616
20010420 337.08 337.08 337.08 337.08 105806264
20010423 333.11 333.11 333.11 333.11 44625352
20010424 337.65 337.65 337.65 337.65 44625352
20010425 329.13 329.13 329.13 329.13 46767136
20010426 312.11 312.11 312.11 312.11 140273728
20010427 312.11 312.11 312.11 312.11 110007880
20010430 316.65 316.65 316.65 316.65 62216732
20010501 339.92 339.92 339.92 339.92 98246056
20010502 335.94 335.94 335.94 335.94 115235112
20010503 335.09 335.09 335.09 335.09 115235112
20010504 340.48 340.48 340.48 340.48 115235112
20010507 340.48 340.48 340.48 340.48 0
20010508 320.05 320.05 320.05 320.05 94093592
20010509 322.61 322.61 322.61 322.61 31543
20010510 299.62 299.62 299.62 299.62 31543
20010511 298.49 298.49 298.49 298.49 90879160
20010514 284.02 284.02 284.02 284.02 73802696
20010515 291.11 291.11 291.11 291.11 62869804
20010516 297.07 297.07 297.07 297.07 55334092
20010517 303.03 303.03 303.03 303.03 146433168
20010518 305.30 305.30 305.30 305.30 76770952
20010521 260.19 260.19 260.19 260.19 101468240
20010522 253.66 253.66 253.66 253.66 101468240
20010523 242.59 242.59 242.59 242.59 132082304
20010524 245.60 245.60 245.60 245.60 84121456
20010525 254.23 254.23 254.23 254.23 136247280
20010528 254.23 254.23 254.23 254.23 0
20010529 249.97 249.97 249.97 249.97 64826028
20010530 244.58 244.58 244.58 244.58 48787680
20010531 246.85 246.85 246.85 246.85 45875988
20010601 246.85 246.85 246.85 246.85 103173000
20010604 251.39 251.39 251.39 251.39 75445952
20010605 249.69 249.69 249.69 249.69 49787904
20010606 242.76 242.76 242.76 242.76 60254868
20010607 238.91 238.91 238.91 238.91 72429760
20010608 245.15 245.15 245.15 245.15 64885944
20010611 241.46 241.46 241.46 241.46 60084288
20010612 246.00 246.00 246.00 246.00 121099544
20010613 255.36 255.36 255.36 255.36 97485136
20010614 251.96 251.96 251.96 251.96 97485136
20010615 246.28 246.28 246.28 246.28 118632288
20010618 242.88 242.88 242.88 242.88 77102072
20010619 247.13 247.13 247.13 247.13 137547616
20010620 239.76 239.76 239.76 239.76 34314872
20010621 238.34 238.34 238.34 238.34 34314872
20010622 239.47 239.47 239.47 239.47 60637620
20010625 241.18 241.18 241.18 241.18 64671128
20010626 232.66 232.66 232.66 232.66 63757780
20010627 239.19 239.19 239.19 239.19 86555944
20010628 250.82 250.82 250.82 250.82 86555944
20010629 253.66 253.66 253.66 253.66 89560152
20010702 264.44 264.44 264.44 264.44 103365960
20010703 266.14 266.14 266.14 266.14 44505172
20010704 260.47 260.47 260.47 260.47 66140984
20010705 261.21 261.21 261.21 261.21 66140984
20010706 265.01 265.01 265.01 265.01 54253508
20010709 258.65 258.65 258.65 258.65 65599636
20010710 260.47 260.47 260.47 260.47 58858852
20010711 250.54 250.54 250.54 250.54 98646776
20010712 266.71 266.71 266.71 266.71 98646776
20010713 273.52 273.52 273.52 273.52 44537068
20010716 277.21 277.21 277.21 277.21 44537068
20010717 270.57 270.57 270.57 270.57 74236376
20010718 271.82 271.82 271.82 271.82 58358384
20010719 265.58 265.58 265.58 265.58 58358384
20010720 258.77 258.77 258.77 258.77 43953424
20010723 259.50 259.50 259.50 259.50 53832340
20010724 257.52 257.52 257.52 257.52 54781992
20010725 257.63 257.63 257.63 257.63 73202840
20010726 258.09 258.09 258.09 258.09 73202840
20010727 268.70 268.70 268.70 268.70 58760520
20010730 274.09 274.09 274.09 274.09 45016384
20010731 276.93 276.93 276.93 276.93 45524428
20010801 272.10 272.10 272.10 272.10 45524428
20010802 279.76 279.76 279.76 279.76 89465168
20010803 282.77 282.77 282.77 282.77 64593064
20010806 272.95 272.95 272.95 272.95 58468524
20010807 270.12 270.12 270.12 270.12 58398916
20010808 260.19 260.19 260.19 260.19 73237024
20010809 254.79 254.79 254.79 254.79 73237024
20010810 261.04 261.04 261.04 261.04 69969552
20010813 260.19 260.19 260.19 260.19 60746524
20010814 259.33 259.33 259.33 259.33 60746524
20010815 254.23 254.23 254.23 254.23 40833264
20010816 240.89 240.89 240.89 240.89 81182984
20010817 241.18 241.18 241.18 241.18 54719788
20010820 246.17 246.17 246.17 246.17 19748140
20010821 255.53 255.53 255.53 255.53 43464412
20010822 249.40 249.40 249.40 249.40 62888484
20010823 245.15 245.15 245.15 245.15 48042444
20010824 253.09 253.09 253.09 253.09 35609036
20010827 253.09 253.09 253.09 253.09 0
20010828 254.79 254.79 254.79 254.79 48480704
20010829 251.67 251.67 251.67 251.67 50411728
20010830 243.45 243.45 243.45 243.45 56752840
20010831 239.47 239.47 239.47 239.47 96189384
20010903 236.64 236.64 236.64 236.64 39692944
20010904 237.20 237.20 237.20 237.20 77931184
20010905 224.15 224.15 224.15 224.15 162799296
20010906 210.25 210.25 210.25 210.25 134169992
20010907 199.18 199.18 199.18 199.18 128256040
20010910 192.94 192.94 192.94 192.94 146204272
20010911 183.86 183.86 183.86 183.86 21499
20010912 204.86 204.86 204.86 204.86 88183688
20010913 209.40 209.40 209.40 209.40 88183688
20010914 203.15 203.15 203.15 203.15 93388712
20010917 213.65 213.65 213.65 213.65 67452768
20010918 226.14 226.14 226.14 226.14 92883312
20010919 214.22 214.22 214.22 214.22 93432240
20010920 215.92 215.92 215.92 215.92 127883504
20010921 211.95 211.95 211.95 211.95 114668208
20010924 213.82 213.82 213.82 213.82 80041600
20010925 202.02 202.02 202.02 202.02 65303936
20010926 207.69 207.69 207.69 207.69 65303936
20010927 191.52 191.52 191.52 191.52 125667360
20010928 192.94 192.94 192.94 192.94 143041104
20011001 197.48 197.48 197.48 197.48 67997464
20011002 195.38 195.38 195.38 195.38 59191028
20011003 194.08 194.08 194.08 194.08 62962320
20011004 205.99 205.99 205.99 205.99 153972400
20011005 209.40 209.40 209.40 209.40 104826648
20011008 211.67 211.67 211.67 211.67 64026340
20011009 207.69 207.69 207.69 207.69 74685736
20011010 212.80 212.80 212.80 212.80 61601900
20011011 193.11 193.11 193.11 193.11 22380
20011012 191.81 191.81 191.81 191.81 148276960
20011015 189.14 189.14 189.14 189.14 68620936
20011016 185.45 185.45 185.45 185.45 125019928
20011017 196.91 196.91 196.91 196.91 153117568
20011018 196.35 196.35 196.35 196.35 78263712
20011019 198.61 198.61 198.61 198.61 56287972
20011022 194.25 194.25 194.25 194.25 40482412
20011023 208.55 208.55 208.55 208.55 71303536
20011024 207.13 207.13 207.13 207.13 99701104
20011025 200.49 200.49 200.49 200.49 74776664
20011026 205.88 205.88 205.88 205.88 51501648
20011029 201.62 201.62 201.62 201.62 42510708
20011030 191.24 191.24 191.24 191.24 121204752
20011031 197.48 197.48 197.48 197.48 128747688
20011101 194.08 194.08 194.08 194.08 45624524
20011102 192.94 192.94 192.94 192.94 49704728
20011105 200.32 200.32 200.32 200.32 71772280
20011106 194.64 194.64 194.64 194.64 95187040
20011107 191.81 191.81 191.81 191.81 86859040
20011108 184.43 241.97 184.43 184.43 32777
20011109 184.71 246.68 172.06 184.71 97314024
20011112 176.09 240.44 176.09 176.09 59144504
20011113 181.87 241.57 131.37 181.87 144786384
20011114 193.51 193.51 193.51 193.51 144786384
20011115 201.45 266.03 201.45 201.45 97654128
20011116 202.02 261.83 202.02 202.02 78090664
20011119 164.57 201.45 156.62 164.57 45102908
20011120 162.86 167.40 156.93 162.86 92535984
20011121 159.74 164.08 159.74 159.74 80961648
20011122 154.35 162.86 152.38 154.35 92535984
20011123 149.10 156.05 91.08 149.10 64787084
20011126 148.11 152.21 144.14 148.11 85097368
20011127 144.00 153.22 142.87 144.00 89570016
20011128 148.11 201.17 140.31 148.11 110665536
20011129 148.82 154.21 144.27 148.82 104621000
20011130 157.19 157.47 149.20 157.19 84463328
20011203 156.62 157.58 151.38 156.62 49354580
20011204 152.08 158.89 152.08 152.08 68091216
20011205 153.64 155.49 146.41 153.64 146533792
20011206 154.92 158.61 151.01 154.92 98700704
20011207 155.20 158.06 153.22 155.20 64647516
20011210 148.68 155.82 148.68 148.68 36411016
20011211 148.25 152.65 146.12 148.25 61025304
20011212 145.56 149.81 143.00 145.56 104158424
20011213 142.15 147.54 140.23 142.15 63672136
20011214 146.69 181.87 139.03 146.69 63967656
20011217 147.68 150.38 144.14 147.68 106320648
20011218 148.11 152.12 137.96 148.11 102941272
20011219 144.56 151.51 143.00 144.56 177630176
20011220 141.58 146.69 130.58 141.58 1629721600
20011221 139.88 143.14 137.39 139.88 72858152
20011224 141.02 142.44 137.33 141.02 4936463
20011225 141.02 141.02 141.02 141.02 0
20011226 141.02 141.02 141.02 141.02 0
20011227 142.29 229.83 137.86 142.29 13438921
20011228 142.58 144.14 139.49 142.58 15762211
20011231 143.57 144.71 141.30 143.57 4334494
20020101 143.57 143.57 143.57 143.57 0
20020102 141.58 145.84 139.23 141.58 49966064
20020103 147.83 149.39 140.17 147.83 66693964
20020104 149.53 151.23 147.88 149.53 80831072
20020107 145.27 151.80 143.57 145.27 74810672
20020108 143.85 146.98 142.07 143.85 59345572
20020109 139.03 146.07 137.33 139.03 83563368
20020110 142.72 144.14 139.03 142.72 157010448
20020111 144.14 144.99 141.87 144.14 93937464
20020114 139.88 145.41 139.60 139.88 62943816
20020115 139.74 143.00 137.33 139.74 53886792
20020116 136.90 138.32 134.29 136.90 63630372
20020117 137.75 139.88 135.06 137.75 63630372
20020118 136.48 143.65 133.92 136.48 66422936
20020121 134.77 137.22 132.28 134.77 27339540
20020122 131.65 137.33 131.65 131.65 53226144
20020123 133.92 157.47 128.31 133.92 110232744
20020124 132.22 137.36 130.00 132.22 58147448
20020125 128.82 136.36 128.25 128.82 47404700
20020128 126.55 131.65 125.47 126.55 71331912
20020129 122.43 122.43 122.43 122.43 94253424
20020130 126.69 131.37 118.03 126.69 180150128
20020131 127.40 127.40 126.55 127.40 200450720
20020201 133.92 133.92 127.26 133.92 105256104
20020204 131.65 135.25 130.66 131.65 74295232
20020205 131.09 133.89 128.53 131.09 105655416
20020206 128.82 132.89 124.99 128.82 63588960
20020207 135.34 135.34 135.34 135.34 185278144
20020208 141.73 144.08 141.73 141.73 168363104
20020211 146.12 158.15 141.16 146.12 130252432
20020212 144.42 158.15 141.16 144.42 123623384
20020213 141.30 144.71 139.60 141.30 102823200
20020214 148.11 148.96 87.67 148.11 95343352
20020215 146.69 150.00 144.85 146.69 58870484
20020218 144.71 144.71 144.71 144.71 57497196
20020219 137.75 145.31 137.33 137.75 70483760
20020220 137.47 139.36 135.06 137.47 62692704
20020221 141.30 141.67 135.99 141.30 44511336
20020222 144.71 144.71 138.18 144.71 57565040
20020225 149.81 151.51 128.53 149.81 64340540
20020226 148.96 153.78 145.42 148.96 103930216
20020227 149.24 153.78 148.68 149.24 85006264
20020228 145.13 150.38 142.44 145.13 68460928
20020301 152.65 152.65 144.00 152.65 44477856
20020304 155.20 156.62 151.57 155.20 60456644
20020305 153.22 156.05 150.95 153.22 55291268
20020306 154.35 157.23 151.99 154.35 52540644
20020307 149.53 149.53 147.97 149.53 95744424
20020308 147.54 153.36 147.18 147.54 68265320
20020311 148.11 148.11 145.77 148.11 31989116
20020312 144.71 148.11 144.71 144.71 51740252
20020313 146.98 150.38 146.98 146.98 45214808
20020314 148.96 151.80 145.98 148.96 25629674
20020315 157.19 210.96 148.11 157.19 91255040
20020318 153.50 157.47 97.89 153.50 72294424
20020319 155.49 156.48 152.08 155.49 62512076
20020320 149.95 149.95 148.74 149.95 80490080
20020321 153.78 154.78 148.96 153.78 96676984
20020322 157.33 157.47 152.37 157.33 96676984
20020325 159.18 163.29 159.18 159.18 67777368
20020326 161.73 163.76 156.62 161.73 69311192
20020327 161.16 161.16 158.39 161.16 32892068
20020328 158.89 218.48 157.19 158.89 32892068
20020329 158.89 158.89 158.89 158.89 0
20020401 158.89 158.89 158.89 158.89 0
20020402 155.20 159.46 154.32 155.20 47720136
20020403 155.49 159.49 151.51 155.49 43648916
20020404 161.16 161.59 161.16 161.16 79710128
20020405 155.20 162.58 123.57 155.20 103972512
20020408 152.08 162.58 142.86 152.08 74738952
20020409 150.38 155.06 150.38 150.38 51380940
20020410 154.92 155.38 148.96 154.92 60881684
20020411 145.70 145.70 144.28 145.70 94266288
20020412 146.12 157.63 145.27 146.12 57041140
20020415 145.70 148.11 139.74 145.70 57725756
20020416 149.67 151.76 147.68 149.67 63847124
20020417 154.07 157.05 151.23 154.07 76590856
20020418 153.93 162.64 151.09 153.93 46551616
20020419 153.64 170.24 133.36 153.64 44487724
20020422 154.35 154.59 149.81 154.35 37244536
20020423 149.39 155.91 148.31 149.39 50326612
20020424 144.99 217.91 142.58 144.99 64109516
20020425 149.24 149.24 139.17 149.24 86835608
20020426 146.41 149.95 145.70 146.41 43426524
20020429 143.57 147.13 103.42 143.57 35969760
20020430 146.41 368.86 141.90 146.41 54403824
20020501 140.31 147.54 140.17 140.31 44719456
20020502 139.60 139.60 136.26 139.60 98170984
20020503 139.31 144.71 133.36 139.31 115323224
20020506 139.31 139.31 139.31 139.31 0
20020507 139.31 143.60 135.74 139.31 44213348
20020508 144.99 146.12 138.72 144.99 37513976
20020509 146.12 149.24 146.12 146.12 44575304
20020510 146.41 147.54 143.00 146.41 29298406
20020513 144.14 147.54 136.74 144.14 46532588
20020514 144.14 153.22 140.73 144.14 54460568
20020515 145.27 147.83 143.07 145.27 164926624
20020516 158.32 158.89 129.38 158.32 157186496
20020517 153.78 159.76 153.78 153.78 73205488
20020520 154.35 156.05 150.95 154.35 30798218
20020521 157.47 160.17 153.22 157.47 61627980
20020522 158.89 168.68 153.93 158.89 72016880
20020523 161.73 163.19 158.32 161.73 108823856
20020524 162.44 165.42 161.16 162.44 85040976
20020527 160.59 164.00 157.82 160.59 85040976
20020528 161.45 164.00 161.45 161.45 120062320
20020529 156.62 161.73 153.85 156.62 72937632
20020530 155.20 157.76 57.85 155.20 52587344
20020531 159.03 161.73 153.64 159.03 52587344
20020603 159.03 159.03 159.03 159.03 0
20020604 159.03 159.03 159.03 159.03 0
20020605 152.65 159.00 152.65 152.65 49644640
20020606 151.51 157.90 115.76 151.51 39663340
20020607 149.67 155.80 145.70 149.67 52832288
20020610 152.22 153.30 152.22 152.22 66364960
20020611 158.32 270.72 151.46 158.32 86824504
20020612 156.05 158.29 153.36 156.05 62981000
20020613 154.07 156.34 152.51 154.07 87215008
20020614 148.68 148.68 50.93 148.68 104617480
20020617 149.24 150.95 147.68 149.24 58102160
20020618 146.12 206.56 146.12 146.12 81002888
20020619 146.55 148.68 94.42 146.55 84987232
20020620 141.87 147.57 139.74 141.87 144585328
20020621 140.59 143.57 139.03 140.59 83798976
20020624 138.75 144.71 136.90 138.75 55650056
20020625 139.60 147.25 138.18 139.60 68093504
20020626 136.76 140.38 131.65 136.76 67848736
20020627 137.33 141.87 133.36 137.33 97700472
20020628 143.00 143.57 137.96 143.00 97700472
20020701 144.42 144.42 139.73 144.42 59613252
20020702 139.60 144.14 138.68 139.60 72062344
20020703 133.92 143.68 130.23 133.92 72471880
20020704 138.32 139.46 133.95 138.32 36426876
20020705 141.87 143.00 137.46 141.87 88516392
20020708 144.71 144.71 131.80 144.71 68122936
20020709 141.87 145.70 136.76 141.87 76747160
20020710 141.58 144.71 136.19 141.58 68252280
20020711 136.48 136.48 136.05 136.48 57740204
20020712 137.04 143.29 79.02 137.04 84272656
20020715 125.98 157.62 125.41 125.98 110073088
20020716 132.22 297.35 117.89 132.22 112831640
20020717 135.20 137.33 127.68 135.20 126114776
20020718 142.58 142.72 133.36 142.58 73027856
20020719 131.94 141.27 131.94 131.94 73027856
20020722 126.26 142.58 125.41 126.26 59285128
20020723 121.44 130.82 116.90 121.44 144886304
20020724 119.74 123.84 110.66 119.74 144886304
20020725 112.93 126.55 106.55 112.93 183649872
20020726 105.98 113.49 103.85 105.98 101647808
20020729 114.63 115.20 105.27 114.63 121803552
20020730 112.78 118.03 107.59 112.78 51291596
20020731 114.35 116.47 109.66 114.35 63796020
20020801 105.69 117.89 104.98 105.69 65760348
20020802 108.39 110.66 105.33 108.39 55038744
20020805 106.83 109.81 103.99 106.83 43798880
20020806 112.22 112.22 103.56 112.22 60856488
20020807 110.64 116.80 108.14 110.64 47487648
20020808 112.93 115.20 112.93 112.93 50337444
20020809 115.08 115.80 111.79 115.08 42605124
20020812 109.49 116.37 108.35 109.49 39861736
20020813 112.07 165.63 106.63 112.07 84886488
20020814 112.22 113.22 106.63 112.22 50882388
20020815 118.95 120.67 111.33 118.95 59888108
20020816 126.41 126.41 115.80 126.41 94439768
20020819 128.41 128.84 124.07 128.41 40579200
20020820 124.26 128.56 120.17 124.26 46624352
20020821 122.11 127.12 120.96 122.11 55703860
20020822 122.68 123.60 120.10 122.68 44147856
20020823 122.68 124.13 62.92 122.68 51669456
20020826 122.68 122.68 122.68 122.68 0
20020827 126.12 126.98 120.67 126.12 36089860
20020828 117.52 126.12 117.52 117.52 48628300
20020829 116.37 120.36 113.65 116.37 45804144
20020830 114.65 118.36 112.42 114.65 43257176
20020902 114.22 115.37 111.64 114.22 23143408
20020903 108.20 114.08 105.48 108.20 63432692
20020904 109.49 113.79 109.49 109.49 66523912
20020905 107.77 112.33 104.19 107.77 49606376
20020906 111.93 113.51 105.43 111.93 40643916
20020909 108.63 112.93 107.92 108.63 30706174
20020910 114.51 114.65 55.61 114.51 40169096
20020911 118.09 223.57 113.65 118.09 66699396
20020912 114.08 118.95 113.65 114.08 45655352
20020913 111.79 115.48 110.35 111.79 52934656
20020916 113.22 116.37 110.35 113.22 52934656
20020917 110.64 117.52 109.35 110.64 64197604
20020918 108.78 110.21 106.05 108.78 41366440
20020919 105.48 109.90 47.87 105.48 127176416
20020920 104.19 120.39 102.33 104.19 192422032
20020923 98.75 113.51 97.74 98.75 69564888
20020924 93.16 99.75 90.72 93.16 118388040
20020925 88.28 94.88 88.00 88.28 145605616
20020926 95.88 97.64 88.28 95.88 174373968
20020927 100.32 101.27 95.43 100.32 77180688
20020930 94.30 98.03 47.29 94.30 75634288
20021001 96.74 97.74 90.25 96.74 73697680
20021002 99.32 100.75 96.88 99.32 70120648
20021003 98.03 100.61 97.31 98.03 43682628
20021004 93.30 99.46 92.58 93.30 71146000
20021007 88.28 97.15 87.14 88.28 66687360
20021008 88.86 93.44 86.71 88.86 66494256
20021009 94.30 94.30 88.30 94.30 109702240
20021010 98.32 99.18 92.17 98.32 60692444
20021011 100.32 100.90 95.45 100.32 82032160
20021014 97.89 100.32 96.60 97.89 33870656
20021015 103.19 103.19 97.74 103.19 88642840
20021016 101.18 106.05 99.03 101.18 115748440
20021017 104.62 104.91 99.91 104.62 112305728
20021018 104.05 104.05 101.18 104.05 49328320
20021021 107.20 108.67 101.76 107.20 57558660
20021022 105.77 109.49 103.91 105.77 60764136
20021023 102.33 107.77 102.33 102.33 45339616
20021024 104.91 105.65 101.90 104.91 45788448
20021025 105.77 107.63 101.67 105.77 45788448
20021028 111.36 111.36 106.77 111.36 48475668
20021029 104.33 109.06 104.10 104.33 80552752
20021030 104.33 105.91 99.46 104.33 89954616
20021031 104.05 107.20 101.03 104.05 57515052
20021101 103.76 105.45 100.32 103.76 96063096
20021104 111.50 111.50 61.48 111.50 90909840
20021105 111.79 112.29 108.06 111.79 146104352
20021106 107.92 114.08 107.92 107.92 177669792
20021107 114.08 116.52 114.08 114.08 229794704
20021108 114.80 117.95 112.50 114.80 122057864
20021111 111.79 115.37 110.93 111.79 57578548
20021112 115.66 117.23 111.21 115.66 68896968
20021113 116.52 118.09 116.52 116.52 66541180
20021114 120.39 123.83 120.39 120.39 102275880
20021115 119.38 126.15 117.09 119.38 78951232
20021118 122.11 125.55 117.52 122.11 47050856
20021119 122.68 123.25 122.68 122.68 86246064
20021120 125.55 125.58 121.10 125.55 62987524
20021121 125.26 125.26 68.65 125.26 123140080
20021122 121.96 127.52 121.96 121.96 75729536
20021125 119.10 125.69 119.10 119.10 46800364
20021126 116.80 121.14 116.37 116.80 63889544
20021127 119.67 119.67 116.09 119.67 51989024
20021128 122.68 123.83 122.68 122.68 70662632
20021129 120.39 123.83 117.36 120.39 45544580
20021202 121.82 123.11 119.96 121.82 61847396
20021203 118.38 122.54 116.95 118.38 65594504
20021204 112.50 118.38 112.50 112.50 86467776
20021205 113.51 117.52 111.79 113.51 50760804
20021206 111.79 169.69 110.50 111.79 53783296
20021209 110.07 112.90 109.78 110.07 56911148
20021210 106.91 110.96 106.91 106.91 87677848
20021211 109.64 110.50 105.48 109.64 72709488
20021212 108.63 110.93 106.63 108.63 60674128
20021213 106.91 111.21 106.91 106.91 31313044
20021216 110.78 110.78 104.33 110.78 42593088
20021217 112.07 113.79 109.49 112.07 52124912
20021218 108.49 113.79 106.91 108.49 55322188
20021219 111.07 114.08 107.49 111.07 54496924
20021220 113.36 114.65 113.36 113.36 62406472
20021223 113.08 114.08 110.21 113.08 19766808
20021224 110.93 113.79 109.79 110.93 19766808
20021225 110.93 110.93 110.93 110.93 0
20021226 110.93 110.93 110.93 110.93 0
20021227 109.19 112.23 108.90 109.19 8838761
20021230 110.49 111.84 107.45 110.49 10460620
20021231 113.10 113.85 108.03 113.10 10460620
20030101 113.10 113.10 113.10 113.10 0
20030102 117.16 119.48 110.20 117.16 51557948
20030103 120.06 121.22 115.28 120.06 46938916
20030106 118.90 121.80 117.02 118.90 43219176
20030107 120.06 123.54 119.77 120.06 80891408
20030108 120.79 122.42 62.21 120.79 40945088
20030109 121.22 122.10 118.99 121.22 46424616
20030110 118.76 122.67 118.18 118.76 84687008
20030113 117.74 120.96 116.73 117.74 91255136
20030114 117.60 117.60 117.60 117.60 74086568
20030115 115.71 118.57 115.13 115.71 89508968
20030116 116.00 116.00 113.10 116.00 73600712
20030117 111.80 116.44 111.80 111.80 50479352
20030120 110.78 114.41 110.25 110.78 42575568
20030121 112.52 114.55 110.78 112.52 78204400
20030122 109.62 113.68 108.90 109.62 69614944
20030123 104.69 115.01 104.69 104.69 90498424
20030124 106.87 108.75 104.47 106.87 87169192
20030127 103.24 107.01 100.05 103.24 63291816
20030128 99.76 107.30 96.43 99.76 63291816
20030129 97.01 100.63 93.53 97.01 113990992
20030130 98.89 102.48 95.70 98.89 226299600
20030131 100.63 100.63 95.23 100.63 137991648
20030203 102.23 104.55 97.04 102.23 78378536
20030204 99.33 105.27 99.33 99.33 122666984
20030205 103.68 104.67 99.11 103.68 49197312
20030206 100.92 105.13 98.60 100.92 74007944
20030207 102.23 104.98 98.89 102.23 43943640
20030210 102.66 104.95 68.01 102.66 75499120
20030211 106.87 107.20 103.82 106.87 37665164
20030212 106.14 108.61 103.64 106.14 68518760
20030213 99.47 108.99 99.47 99.47 204614928
20030214 99.18 102.08 95.41 99.18 88677608
20030217 97.15 101.07 95.99 97.15 65377112
20030218 97.44 98.31 95.99 97.44 64433684
20030219 93.09 99.33 61.92 93.09 61302376
20030220 95.12 96.28 91.79 95.12 76871328
20030221 96.57 96.57 36.83 96.57 59407420
20030224 96.86 98.75 95.70 96.86 67017244
20030225 89.90 89.90 89.61 89.90 72947624
20030226 89.18 92.80 89.18 89.18 42776252
20030227 88.45 91.50 86.57 88.45 51817768
20030228 94.83 94.98 87.87 94.83 77963720
20030303 94.83 95.27 61.63 94.83 39802012
20030304 90.92 95.00 90.34 90.92 44404836
20030305 89.90 93.96 85.70 89.90 51053476
20030306 90.92 91.35 88.42 90.92 28461756
20030307 88.74 90.41 87.73 88.74 60402916
20030310 83.81 90.19 83.52 83.81 49060936
20030311 84.97 87.44 82.36 84.97 66983108
20030312 81.78 86.71 81.49 81.78 87333672
20030313 90.34 91.35 81.81 90.34 62716828
20030314 92.80 95.99 87.00 92.80 109323512
20030317 94.54 96.75 89.44 94.54 63618532
20030318 98.75 102.81 90.20 98.75 161656608
20030319 102.66 102.66 96.79 102.66 127410848
20030320 100.49 103.10 98.89 100.49 60147576
20030321 102.52 104.98 99.62 102.52 64208688
20030324 100.34 103.92 96.72 100.34 46319792
20030325 98.02 100.37 94.98 98.02 47971304
20030326 99.04 100.20 99.04 99.04 37373792
20030327 96.72 99.33 95.41 96.72 30407402
20030328 96.28 98.01 95.41 96.28 32468560
20030331 91.06 96.31 88.31 91.06 46402548
20030401 93.96 94.83 90.48 93.96 45316368
20030402 97.73 100.05 92.95 97.73 67707056
20030403 100.34 100.66 96.14 100.34 71216976
20030404 99.33 101.21 97.91 99.33 40207864
20030407 104.11 104.40 100.92 104.11 60021544
20030408 103.39 105.56 101.65 103.39 118270720
20030409 103.10 105.85 101.36 103.10 34367484
20030410 99.62 103.24 98.89 99.62 41592316
20030411 100.63 103.21 99.47 100.63 29335702
20030414 101.79 102.18 99.91 101.79 40016488
20030415 105.71 107.45 101.45 105.71 51242784
20030416 104.84 108.90 104.84 104.84 57799528
20030417 105.85 107.88 102.66 105.85 26332840
20030418 105.85 107.88 102.66 105.85 0
20030421 105.85 107.88 102.66 105.85 0
20030422 105.13 107.45 103.02 105.13 43200556
20030423 107.74 109.62 105.27 107.74 50662968
20030424 107.88 110.78 106.72 107.88 39271508
20030425 106.72 108.46 106.14 106.72 41205944
20030428 107.30 107.45 104.11 107.30 53083776
20030429 105.85 108.32 104.84 105.85 52482236
20030430 103.97 107.30 103.10 103.97 40252520
20030501 101.50 105.85 100.92 101.50 23282048
20030502 105.85 106.59 100.92 105.85 45043444
20030505 105.85 105.85 105.85 105.85 0
20030506 109.04 109.48 102.53 109.04 44208980
20030507 106.29 109.62 106.14 106.29 41715244
20030508 102.23 107.16 101.25 102.23 46314964
20030509 108.03 108.03 101.94 108.03 66578116
20030512 107.16 108.17 105.13 107.16 31039110
20030513 107.01 108.32 107.01 107.01 36807080
20030514 107.88 109.28 53.45 107.88 39101856
20030515 109.91 110.20 106.87 109.91 52012076
20030516 110.49 113.94 109.91 110.49 50191428
20030519 104.98 112.33 103.39 104.98 51583292
20030520 108.17 108.46 104.84 108.17 54545464
20030521 107.30 108.17 104.37 107.30 31754784
20030522 109.33 113.68 108.32 109.33 245735712
20030523 109.04 110.35 108.46 109.04 102244016
20030526 109.04 109.04 109.04 109.04 0
20030527 108.75 109.62 106.58 108.75 59040016
20030528 111.65 111.94 109.33 111.65 120209472
20030529 111.36 112.12 109.62 111.36 43361928
20030530 111.65 113.83 110.20 111.65 57811596
20030602 114.70 114.94 111.68 114.70 29968274
20030603 113.68 114.70 110.78 113.68 49209036
20030604 111.51 113.68 110.57 111.51 84706144
20030605 108.17 112.80 107.64 108.17 61055488
20030606 109.77 111.22 59.45 109.77 75817728
20030609 112.52 112.85 108.32 112.52 50536076
20030610 111.65 114.12 110.93 111.65 76196344
20030611 112.81 113.25 111.22 112.81 106736152
20030612 114.70 116.58 111.94 114.70 87247296
20030613 111.65 113.68 111.00 111.65 58179520
20030616 116.00 116.15 110.20 116.00 70807848
20030617 119.48 120.35 113.80 119.48 84435640
20030618 118.61 120.64 117.74 118.61 104620344
20030619 114.12 119.92 114.12 114.12 75351712
20030620 117.16 117.60 113.10 117.16 41573004
20030623 115.71 117.45 114.84 115.71 27805738
20030624 114.12 116.73 113.25 114.12 71986096
20030625 114.99 117.45 114.12 116.44 76101864
20030626 115.42 119.35 115.42 116.58 106322376
20030627 116.73 118.72 116.58 117.60 42824700
20030630 116.87 243.32 116.15 118.18 55396480
20030701 117.74 122.96 113.25 114.70 59253976
20030702 115.42 116.87 69.54 114.55 181982352
20030703 112.81 114.55 113.10 113.10 227598192
20030704 112.96 115.13 112.64 114.70 21054342
20030707 113.54 116.00 112.81 113.97 68365488
20030708 113.97 113.68 110.35 111.36 135074976
20030709 111.65 113.25 111.15 112.81 61146000
20030710 113.10 114.70 112.67 113.97 68931168
20030711 113.68 114.80 112.67 113.97 45433432
20030714 114.55 118.35 113.33 117.60 73242960
20030715 118.03 120.06 116.87 118.32 72446600
20030716 118.90 120.64 112.81 117.74 125376936
20030717 116.87 118.66 116.73 117.02 420266144
20030718 117.45 118.90 116.58 117.45 46749264
20030721 118.47 118.61 115.13 116.00 40584580
20030722 116.44 118.18 114.99 118.18 426854816
20030723 118.47 119.49 116.29 117.45 213123872
20030724 117.45 119.77 116.87 118.90 88126416
20030725 117.89 150.80 116.87 119.77 38429976
20030728 120.35 194.88 119.38 119.92 54983040
20030729 120.06 121.95 118.18 119.34 89239320
20030730 119.05 120.72 115.12 118.61 83305320
20030731 119.05 120.30 112.05 113.54 223909664
20030801 112.52 114.12 111.65 112.67 93409912
20030804 112.67 114.84 112.41 112.81 79608504
20030805 113.10 116.58 112.81 116.00 102246608
20030806 116.74 116.74 112.83 114.22 76890512
20030807 113.93 116.74 112.60 114.37 42586620
20030808 115.11 118.97 113.74 116.74 55627488
20030811 116.15 117.19 115.26 116.00 23792862
20030812 116.00 117.19 113.34 113.63 80482776
20030813 114.22 116.30 112.45 112.74 53095792
20030814 112.74 115.71 112.90 114.97 58804976
20030815 115.26 116.00 113.63 114.67 70114848
20030818 114.08 114.82 111.46 112.60 89938632
20030819 113.34 114.22 111.00 111.85 120649408
20030820 111.71 112.42 109.87 111.41 144642064
20030821 111.71 113.93 109.19 109.63 124987696
20030822 109.78 113.48 109.34 110.67 96115584
20030825 110.67 110.67 110.67 110.67 0
20030826 110.37 112.45 109.86 110.82 89330472
20030827 111.71 112.12 109.19 110.08 131859712
20030828 110.37 113.56 108.86 110.67 130444104
20030829 111.41 112.15 108.60 109.04 125848816
20030901 109.63 110.97 107.26 107.85 58981992
20030902 108.30 109.04 107.11 108.60 55583952
20030903 109.48 110.22 107.16 108.15 97508584
20030904 108.00 271.37 107.02 107.85 100314656
20030905 108.30 109.93 105.63 109.34 110431664
20030908 108.89 110.37 107.85 109.04 56596596
20030909 109.63 112.74 108.74 112.30 125795488
20030910 111.85 112.71 111.41 111.41 86134080
20030911 111.56 111.85 109.63 109.93 51162972
20030912 110.37 111.43 108.60 109.48 74981824
20030915 109.78 111.26 109.02 109.78 41952980
20030916 111.26 113.19 109.45 111.56 90306496
20030917 112.45 113.34 110.37 110.67 60378028
20030918 110.08 111.26 108.89 109.63 126954952
20030919 109.93 110.37 107.11 107.85 119575168
20030922 106.82 109.01 106.67 107.85 53429740
20030923 108.45 110.22 108.45 108.45 239776720
20030924 108.89 111.01 107.40 110.82 104674216
20030925 109.48 111.41 108.00 108.74 67804544
20030926 108.15 114.82 56.30 108.60 133882480
20030929 109.63 110.52 108.60 109.63 221420368
20030930 110.08 110.08 106.67 106.67 44302768
20031001 107.11 109.04 106.52 109.04 65704328
20031002 109.04 109.93 108.15 109.34 58915844
20031003 109.48 110.82 107.72 109.63 76711808
20031006 109.04 110.97 108.87 109.78 29521116
20031007 109.93 111.71 109.19 111.56 214026240
20031008 111.41 112.32 109.63 109.63 68632072
20031009 110.22 111.72 109.34 109.78 46266128
20031010 110.22 111.26 108.15 108.45 70036720
20031013 109.19 110.37 74.67 108.89 43868080
20031014 109.34 109.93 108.30 109.34 53887548
20031015 109.78 110.88 109.19 110.37 57617512
20031016 109.34 112.89 109.48 112.89 77033776
20031017 113.34 113.78 109.56 109.78 52692320
20031020 110.22 111.56 109.42 109.78 30964064
20031021 110.22 110.52 108.15 108.74 45766808
20031022 109.34 111.26 108.30 109.48 129884208
20031023 107.85 110.08 107.33 108.89 54810420
20031024 109.48 109.78 108.30 108.30 45720236
20031027 109.19 110.52 108.33 109.63 30704870
20031028 109.63 109.70 108.30 108.45 64164860
20031029 108.74 109.41 108.15 109.04 88054920
20031030 109.04 110.82 79.85 110.22 41405228
20031031 110.52 110.52 109.34 109.93 47524808
20031103 109.93 111.11 109.04 110.22 34904792
20031104 109.93 110.52 107.85 108.45 73276304
20031105 108.30 109.04 107.64 108.89 49164176
20031106 108.60 109.48 107.85 108.89 32910044
20031107 109.34 112.15 108.82 110.67 100350944
20031110 110.22 112.00 109.78 110.97 38848220
20031111 109.93 111.71 109.93 110.67 55000932
20031112 110.22 112.60 109.71 111.85 55711356
20031113 110.82 111.71 74.82 106.67 340452832
20031114 105.78 108.30 104.60 105.63 168931552
20031117 104.30 106.67 104.30 105.19 78202848
20031118 105.78 107.56 104.89 105.19 104989936
20031119 104.60 106.40 104.30 104.30 58434748
20031120 105.19 105.12 101.48 102.82 133048200
20031121 102.22 104.15 102.01 103.26 85022384
20031124 103.71 105.19 78.96 105.04 54521864
20031125 105.19 106.37 103.41 103.41 85243776
20031126 103.11 104.52 100.89 101.48 141590800
20031127 101.04 105.16 101.04 101.48 78781984
20031128 101.93 103.63 79.81 102.97 66533040
20031201 103.71 104.97 103.10 104.45 87170352
20031202 103.41 104.89 103.00 104.30 75677728
20031203 103.41 105.34 103.41 104.30 170742864
20031204 104.30 104.60 103.11 103.41 154814928
20031205 103.11 104.15 101.13 102.82 106973384
20031208 103.11 103.41 101.19 101.78 68856672
20031209 101.93 145.33 101.63 103.56 114527640
20031210 103.11 103.55 100.74 101.78 154543408
20031211 101.78 103.72 101.71 103.41 119747112
20031212 103.71 105.63 103.09 104.30 125235248
20031215 106.08 106.62 104.07 104.89 94565144
20031216 104.60 105.34 104.00 104.30 58752836
20031217 104.74 104.74 103.11 103.71 74738152
20031218 104.74 105.78 103.27 105.19 94404328
20031219 105.78 109.87 104.89 108.45 143899408
20031222 108.30 110.71 107.41 110.37 199677424
20031223 110.37 111.41 110.08 111.41 170434064
20031224 112.59 114.67 105.42 112.43 23222002
20031225 112.43 112.43 112.43 112.43 0
20031226 112.43 112.43 112.43 112.43 0
20031229 112.43 114.97 112.15 112.89 66207540
20031230 113.04 114.51 111.01 112.43 57122628
20031231 112.59 115.00 112.55 113.49 11501525
20040101 113.49 113.49 113.49 113.49 0
20040102 114.09 114.47 112.13 114.39 118855888
20040105 114.24 116.62 112.43 114.39 188767568
20040106 114.39 114.39 111.08 111.98 94525520
20040107 111.98 112.06 109.42 111.38 112523160
20040108 111.83 113.04 110.48 110.93 83300176
20040109 111.23 112.28 110.32 111.38 61220876
20040112 110.32 111.53 108.67 109.42 95970608
20040113 110.02 110.93 108.52 108.97 51833744
20040114 109.12 111.18 108.52 109.12 65160876
20040115 110.48 112.89 107.76 110.48 107008184
20040116 111.98 113.79 110.48 111.98 92651144
20040119 112.13 113.54 111.53 112.13 42495212
20040120 111.53 112.43 110.78 111.53 65435064
20040121 110.93 112.13 109.91 111.38 46250596
20040122 111.98 111.98 109.12 109.27 98720960
20040123 109.87 110.63 108.45 109.87 90265544
20040126 108.82 110.63 108.52 108.82 79654600
20040127 110.78 110.78 106.10 106.41 201783184
20040128 106.26 110.22 105.95 109.72 107587584
20040129 108.82 109.91 107.01 108.06 48428352
20040130 108.67 108.67 105.20 105.95 124137640
20040202 105.50 109.35 82.38 108.52 144638144
20040203 109.12 108.97 106.41 107.01 66496492
20040204 107.01 107.46 105.80 106.10 105465392
20040205 106.10 107.16 105.65 105.95 145863136
20040206 106.41 107.16 105.20 105.95 51298800
20040209 106.10 107.16 104.90 106.41 68248944
20040210 106.86 107.01 105.80 106.71 64680340
20040211 107.01 107.16 87.11 106.41 120679016
20040212 108.06 109.03 105.05 105.35 162116112
20040213 105.65 107.01 104.75 105.80 111519952
20040216 105.50 106.29 103.84 104.45 68834152
20040217 104.30 107.34 107.01 107.01 147088272
20040218 107.61 108.06 105.50 105.50 105847896
20040219 105.80 108.67 104.75 108.67 129759104
20040220 108.21 110.63 107.05 109.72 128137520
20040223 110.93 111.53 107.91 108.21 70133936
20040224 108.82 108.82 106.10 107.61 249247472
20040225 107.91 109.42 106.71 109.12 115762832
20040226 109.57 110.21 108.21 108.67 42656940
20040227 109.57 109.57 106.51 106.56 84931544
20040301 107.31 107.76 106.10 107.16 59529624
20040302 107.76 108.35 108.06 108.06 74652008
20040303 108.06 108.77 106.64 108.21 88139704
20040304 108.52 109.42 107.61 109.27 75799360
20040305 109.12 110.02 107.61 108.52 90133672
20040308 109.12 109.12 107.16 108.06 88393496
20040309 107.61 107.91 107.01 107.01 42492724
20040310 106.86 194.42 106.86 108.52 158199824
20040311 107.91 111.83 107.52 109.42 195188704
20040312 108.21 111.38 80.24 109.12 99359912
20040315 109.57 112.33 108.86 111.08 161461248
20040316 110.63 111.49 110.07 110.48 73406464
20040317 110.48 111.53 109.27 111.53 92284560
20040318 112.43 113.85 110.48 110.48 117416928
20040319 111.23 111.83 110.02 110.32 106640944
20040322 110.02 110.02 108.06 108.97 88375576
20040323 109.12 111.83 107.94 108.06 65271680
20040324 108.21 109.12 107.46 108.21 63729548
20040325 108.82 109.87 107.91 109.12 101927968
20040326 109.57 110.01 107.31 107.76 64348756
20040329 108.52 109.12 107.36 108.37 58930156
20040330 108.21 108.41 106.56 107.61 68294400
20040331 107.76 108.17 106.41 106.71 53442720
20040401 107.61 107.76 106.26 107.16 41560016
20040402 107.61 108.58 106.92 108.21 63775164
20040405 108.82 108.82 107.46 107.76 43524956
20040406 108.52 108.59 107.02 107.31 38073348
20040407 107.61 108.21 106.71 107.76 33228008
20040408 108.37 108.37 106.56 107.16 37507884
20040409 107.16 107.16 107.16 107.16 0
20040412 107.16 107.16 107.16 107.16 0
20040413 107.31 108.67 105.97 106.71 46183416
20040414 106.71 106.86 105.50 106.86 58243772
20040415 104.90 107.91 104.69 107.01 98235952
20040416 107.31 109.42 107.31 109.42 121972992
20040419 109.42 109.34 107.69 108.37 55822012
20040420 109.42 109.42 107.57 108.67 62781580
20040421 108.06 109.12 107.67 108.37 38517392
20040422 108.21 110.17 108.21 109.57 57896764
20040423 110.32 110.32 107.91 108.67 49586152
20040426 108.97 109.12 107.65 108.82 47773648
20040427 108.97 110.34 108.67 109.27 87528464
20040428 109.72 110.32 108.52 108.82 48899104
20040429 108.21 109.12 107.46 107.91 40778584
20040430 107.76 108.52 107.01 107.61 33626604
20040503 107.61 107.61 107.61 107.61 0
20040504 107.91 108.67 106.17 107.01 55599412
20040505 107.61 109.12 106.53 108.21 47508748
20040506 107.91 108.67 106.26 106.86 58026644
20040507 106.86 108.06 105.68 106.10 39407968
20040510 105.50 105.95 104.45 104.45 63884312
20040511 105.50 105.95 104.69 105.35 34421304
20040512 105.80 105.99 103.54 104.15 42394196
20040513 102.64 104.90 102.04 104.45 66931908
20040514 104.75 104.60 102.04 103.69 57540136
20040517 102.19 102.79 100.26 102.04 71029824
20040518 103.09 103.54 102.19 102.94 72596336
20040519 103.24 105.05 103.24 104.60 88877184
20040520 104.90 109.27 81.58 107.76 241265616
20040521 108.82 110.00 102.97 109.12 1013677760
20040524 108.97 109.72 108.52 108.82 55655972
20040525 109.27 110.64 107.98 109.12 93704608
20040526 110.32 110.48 108.82 110.02 54868572
20040527 110.32 137.91 109.98 111.98 112941336
20040528 111.83 112.13 109.87 110.32 90583528
20040531 110.32 110.32 110.32 110.32 0
20040601 111.38 111.38 108.67 108.97 57776672
20040602 109.87 110.14 108.67 109.12 62786556
20040603 109.12 110.78 108.85 110.17 61499544
20040604 110.17 112.43 109.54 112.43 74685352
20040607 113.19 113.04 111.68 112.74 67134440
20040608 112.28 113.04 111.23 111.83 62553504
20040609 112.28 113.49 111.83 113.04 67565880
20040610 112.43 114.20 112.28 113.94 110038696
20040611 114.09 114.21 112.95 113.19 38635660
20040614 113.34 113.64 111.53 112.13 30913074
20040615 113.64 113.64 113.64 113.64 69259952
20040616 113.94 119.07 113.49 116.96 614767040
20040617 117.26 337.58 116.35 117.26 209170208
20040618 117.41 118.16 116.81 117.56 109319304
20040621 117.56 118.45 116.50 118.16 64849860
20040622 116.96 117.11 115.45 115.75 81733824
20040623 116.35 117.28 115.45 115.90 82272912
20040624 116.35 118.76 115.75 117.71 77146920
20040625 117.86 118.01 115.60 116.65 71985256
20040628 117.71 119.67 117.26 119.22 61938612
20040629 119.22 119.22 117.26 118.61 116565504
20040630 118.46 120.72 117.86 119.67 125169208
20040701 119.67 120.27 117.26 117.71 97542096
20040702 118.16 119.37 100.98 118.01 70397344
20040705 118.31 119.93 117.74 119.07 28815102
20040706 118.76 119.07 116.17 116.81 74398056
20040707 117.41 119.41 116.34 116.96 42730256
20040708 115.90 118.45 115.90 117.41 125743128
20040709 117.41 118.61 118.61 118.61 0
20040712 118.46 118.46 116.96 117.26 32139380
20040713 117.11 117.56 115.75 116.05 57244712
20040714 115.45 116.05 113.49 114.85 101669368
20040715 114.54 115.15 113.45 114.09 83052856
20040716 115.00 115.09 113.09 113.34 42209912
20040719 113.64 114.70 112.89 114.09 77988896
20040720 113.94 115.75 111.08 115.60 64600884
20040721 116.50 117.86 115.30 117.11 554563968
20040722 116.50 117.86 115.90 116.35 65893872
20040723 117.26 117.86 115.60 116.50 62679736
20040726 115.90 116.96 114.85 116.20 33753828
20040727 116.81 116.96 116.65 116.65 55046552
20040728 116.81 122.38 116.20 117.41 83936464
20040729 114.39 116.96 112.13 114.70 240807648
20040730 115.00 113.79 110.02 113.79 115765328
20040802 113.79 114.85 114.54 114.54 281121952
20040803 114.70 115.21 110.60 113.94 102111752
20040804 114.13 117.23 111.49 112.27 74703816
20040805 113.20 113.30 112.03 112.42 51962440
20040806 111.65 112.35 109.79 111.03 58497588
20040809 111.80 111.80 109.17 110.10 48487452
20040810 110.10 112.58 110.10 112.42 55792760
20040811 112.58 112.58 111.03 111.65 45529184
20040812 112.27 112.27 111.01 111.03 40798920
20040813 111.18 111.65 110.32 111.49 25694324
20040816 110.72 114.59 110.72 112.27 54566664
20040817 112.11 113.27 111.49 112.42 56681256
20040818 112.89 113.82 79.70 113.04 60455148
20040819 113.51 114.13 113.02 113.51 52053048
20040820 113.82 113.82 111.65 112.42 54254700
20040823 112.58 113.97 111.96 113.82 386659648
20040824 113.82 114.17 112.73 113.20 46102812
20040825 113.20 113.51 112.11 112.42 41815912
20040826 113.35 113.82 110.41 113.51 90018328
20040827 113.66 115.06 113.20 114.75 61690112
20040830 114.75 114.75 114.75 114.75 0
20040831 115.68 115.68 113.04 113.51 68174152
20040901 113.66 113.97 112.42 113.20 64375428
20040902 113.51 114.13 112.58 113.66 116183104
20040903 113.20 114.44 112.73 113.82 78347920
20040906 113.66 114.59 113.07 114.59 51402032
20040907 114.75 115.99 113.82 115.83 75216664
20040908 114.90 115.83 114.59 114.59 198027120
20040909 114.59 115.06 113.15 114.44 118387000
20040910 113.97 115.21 113.82 115.21 33572452
20040913 114.90 115.68 114.28 115.52 49734832
20040914 115.37 115.68 114.13 114.75 86001472
20040915 114.59 115.56 113.35 113.66 89473072
20040916 114.13 114.17 111.96 112.73 43932440
20040917 112.27 113.37 112.27 112.42 87469560
20040920 112.73 113.04 110.95 112.58 51486348
20040921 112.58 114.13 111.84 113.35 138696832
20040922 113.82 113.82 112.42 112.73 87688336
20040923 112.89 113.35 112.27 112.27 42709568
20040924 112.42 111.96 111.96 111.96 114255040
20040927 111.18 111.80 110.04 111.18 44639560
20040928 111.03 111.90 110.28 110.72 116789456
20040929 111.65 112.73 111.03 112.27 76676208
20040930 113.04 113.82 111.03 111.49 122104472
20041001 111.80 115.06 111.37 114.75 89939648
20041004 115.37 116.92 112.32 116.92 58800200
20041005 116.61 117.23 110.41 116.92 38032832
20041006 117.07 117.23 114.33 115.99 61586284
20041007 116.76 116.76 115.06 115.83 40393124
20041008 114.90 115.99 114.67 115.21 25913426
20041011 114.13 114.56 112.27 112.73 69784120
20041012 113.20 114.03 111.65 112.42 44709368
20041013 111.34 113.35 111.03 112.73 38422504
20041014 112.73 122.64 111.34 111.96 51108928
20041015 111.65 113.04 111.18 112.73 41916516
20041018 112.73 113.82 111.80 112.89 31212642
20041019 114.13 114.75 112.58 114.59 45916764
20041020 113.35 114.59 112.85 114.28 58340396
20041021 115.21 115.37 113.82 113.82 39576856
20041022 113.82 114.28 112.89 113.51 28973264
20041025 113.04 113.66 110.99 112.11 36488320
20041026 112.27 113.20 111.49 111.96 49074948
20041027 113.20 114.28 112.42 113.97 67425920
20041028 114.28 116.76 114.05 116.76 65150264
20041029 116.14 116.92 115.21 115.21 39889144
20041101 115.99 116.30 114.48 116.14 45093400
20041102 116.14 116.14 114.75 115.06 49384172
20041103 115.83 115.83 114.44 115.06 57864304
20041104 114.90 117.15 87.72 116.61 344524672
20041105 117.23 120.33 117.23 119.25 209916304
20041108 116.61 118.28 115.68 118.16 166774496
20041109 118.47 119.71 117.97 118.00 120516264
20041110 118.47 121.11 119.87 119.87 149490496
20041111 120.80 124.05 119.09 123.59 151913024
20041112 124.36 125.14 122.97 123.59 150824768
20041115 124.83 124.83 122.16 123.59 56059744
20041116 123.59 123.78 121.11 121.88 57631500
20041117 122.66 123.59 121.42 122.97 51423472
20041118 122.97 124.10 121.73 122.04 96558792
20041119 121.88 122.81 120.37 120.95 44614248
20041122 120.64 121.88 120.18 120.95 49936680
20041123 121.11 122.08 119.87 120.64 65051112
20041124 120.80 122.66 120.33 120.95 30648526
20041125 121.42 122.04 119.17 120.64 83698248
20041126 120.80 121.30 119.71 120.64 36084296
20041129 120.33 121.88 119.40 120.80 25476836
20041130 120.33 121.42 120.33 120.64 30150670
20041201 120.64 122.40 119.87 121.88 57757576
20041202 123.12 123.64 121.79 123.59 70876072
20041203 123.90 126.53 121.79 125.91 144844080
20041206 125.29 126.27 124.36 124.83 45977384
20041207 124.98 127.77 124.98 127.77 14037789
20041208 127.77 127.89 124.42 126.38 49693236
20041209 125.91 126.69 121.96 123.28 118204016
20041210 123.74 216.63 74.12 124.05 86311336
20041213 124.36 126.53 122.84 126.53 68218160
20041214 127.00 128.55 124.83 126.84 135970080
20041215 126.84 127.97 125.57 127.00 62152336
20041216 126.84 127.46 124.11 126.84 160352864
20041217 126.84 341.45 125.14 125.14 88540240
20041220 125.14 127.62 124.91 126.84 76484680
20041221 126.84 127.93 124.21 125.91 90281120
20041222 126.38 127.21 125.76 126.53 47191548
20041223 125.91 128.24 125.91 127.46 129917616
20041224 127.46 128.08 126.84 127.00 14847125
20041227 127.00 127.00 127.00 127.00 0
20041228 127.00 127.00 127.00 127.00 0
20041229 128.20 130.98 127.25 128.20 22399146
20041230 127.88 130.51 127.25 128.52 15661262
20041231 128.99 129.82 127.57 128.36 4486914
20050103 128.36 128.36 128.36 128.36 0
20050104 130.25 132.63 127.09 132.15 128984824
20050105 131.36 132.53 130.41 131.36 139885568
20050106 131.36 133.36 130.85 131.84 101857424
20050107 131.68 133.89 130.57 131.20 122364768
20050110 131.52 131.52 129.57 130.25 94950320
20050111 130.89 130.89 128.99 130.10 55337028
20050112 130.41 131.84 129.78 131.36 58439800
20050113 132.15 134.09 130.73 133.10 159738480
20050114 132.63 135.63 132.63 135.16 112463856
20050117 135.31 135.79 133.10 134.36 58609972
20050118 135.00 135.00 132.47 134.21 55538196
20050119 134.05 134.52 130.41 130.57 104149200
20050120 130.41 131.36 129.31 130.10 55505300
20050121 130.89 132.47 129.62 130.25 69939152
20050124 130.73 131.36 128.86 129.94 36429708
20050125 129.31 131.15 128.99 130.41 32336432
20050126 130.57 131.56 129.94 130.73 42738052
20050127 131.20 131.20 129.31 130.25 33048904
20050128 130.41 131.00 128.67 129.15 37868096
20050131 130.25 132.47 129.72 131.52 66657032
20050201 131.20 132.15 130.10 131.36 51148388
20050202 131.52 131.84 128.52 129.15 69906256
20050203 129.15 131.84 127.73 128.67 54828412
20050204 128.83 134.21 128.54 131.52 99292208
20050207 133.42 133.73 131.68 133.26 54449324
20050208 132.78 133.49 131.54 133.10 46513444
20050209 132.94 132.94 129.83 130.25 167180928
20050210 130.25 131.84 128.99 130.25 88927600
20050211 130.25 132.94 130.25 132.31 67653224
20050214 132.94 135.16 133.89 133.89 192687584
20050215 134.52 136.26 133.89 135.31 47413956
20050216 135.47 137.68 135.47 136.74 137392480
20050217 136.58 136.89 135.00 136.10 41117000
20050218 136.74 136.74 132.85 132.94 93873472
20050221 133.42 134.05 131.20 132.47 43946172
20050222 131.84 132.34 129.36 129.78 73973752
20050223 129.78 133.02 128.99 130.73 170332400
20050224 131.36 131.84 129.78 130.41 62040276
20050225 131.36 132.94 129.78 132.94 52518768
20050228 132.78 134.05 130.12 131.84 64297096
20050301 132.47 133.26 131.05 133.26 44969568
20050302 133.26 133.57 131.84 133.10 41620236
20050303 133.10 133.26 130.89 130.89 44238752
20050304 131.52 131.68 75.88 130.89 69956232
20050307 130.57 131.36 128.88 129.78 42162540
20050308 130.41 130.41 129.15 129.62 40575804
20050309 130.41 131.52 129.62 129.78 42475360
20050310 129.31 129.94 127.57 127.88 56278188
20050311 128.99 129.36 127.41 127.73 66128332
20050314 128.04 128.04 126.21 127.73 50737668
20050315 127.25 127.88 125.39 126.46 90387024
20050316 126.46 128.04 125.20 125.20 120848720
20050317 125.83 126.30 124.49 124.72 68800616
20050318 125.20 125.88 124.09 124.25 64257876
20050321 124.56 125.67 124.33 125.20 42908856
20050322 125.20 126.78 87.73 126.46 58092340
20050323 124.56 126.46 124.56 126.46 70827488
20050324 127.09 131.05 125.83 130.25 108433048
20050325 130.25 130.25 130.25 130.25 0
20050328 130.25 130.25 130.25 130.25 0
20050329 129.62 131.05 129.38 130.89 72863048
20050330 129.94 131.88 129.36 131.05 67338504
20050331 131.36 132.23 129.46 129.94 58158132
20050401 129.94 134.24 129.68 132.47 75845312
20050404 131.99 132.31 130.25 130.89 63554100
20050405 131.52 132.78 130.10 130.41 73619648
20050406 131.20 131.52 128.81 129.94 49674572
20050407 130.10 131.68 129.31 130.57 24434238
20050408 131.52 131.84 129.62 129.94 42653124
20050411 129.78 130.25 128.67 128.99 56820804
20050412 128.36 129.94 127.88 128.04 51675504
20050413 128.67 129.79 128.04 128.52 32187296
20050414 128.04 128.52 126.39 126.78 88904824
20050415 125.99 127.73 125.73 127.09 81012592
20050418 125.83 127.09 75.24 125.51 57011216
20050419 125.35 126.46 124.09 125.67 31248034
20050420 125.83 126.14 123.70 124.25 37330064
20050421 124.25 125.71 123.77 124.56 50031204
20050422 125.67 127.09 125.04 126.62 44050708
20050425 126.14 126.94 125.35 126.78 28696260
20050426 126.94 126.94 124.25 125.67 55678316
20050427 125.35 125.96 124.25 124.56 43367812
20050428 125.83 126.30 124.56 124.56 47744176
20050429 124.56 126.62 124.56 126.30 39048696
20050502 126.30 126.30 126.30 126.30 0
20050503 127.41 127.41 124.62 127.41 36682432
20050504 127.41 127.97 125.99 127.57 20064514
20050505 127.73 128.36 127.09 127.88 56234380
20050506 128.20 128.36 127.09 127.88 29161858
20050509 127.88 128.04 125.67 127.09 65765532
20050510 127.73 128.36 126.43 127.25 60346156
20050511 127.41 125.51 125.35 125.51 50284720
20050512 126.14 127.47 124.56 125.20 50594224
20050513 125.04 125.35 124.25 124.72 86632192
20050516 124.41 125.99 124.25 125.51 40560624
20050517 126.14 126.52 124.41 125.83 81248080
20050518 126.46 127.88 125.03 127.25 49235072
20050519 130.89 135.95 126.25 135.31 255785744
20050520 135.31 136.58 133.46 134.84 68539352
20050523 134.84 137.21 127.23 136.58 56359632
20050524 136.58 136.58 135.16 135.63 64230516
20050525 135.95 135.95 134.11 134.68 39351080
20050526 134.36 137.84 134.26 136.10 49018088
20050527 136.89 136.89 133.70 134.68 56485048
20050530 134.68 134.68 134.68 134.68 0
20050531 133.73 135.16 133.73 134.84 49426592
20050601 135.63 135.79 134.05 135.47 53383700
20050602 135.31 136.96 134.06 135.79 86921920
20050603 135.95 138.00 135.63 137.05 82897760
20050606 136.10 137.05 135.00 135.47 30539516
20050607 136.26 139.11 63.23 137.84 78702000
20050608 137.84 140.53 136.30 140.06 46225448
20050609 140.53 140.69 138.85 139.58 81285880
20050610 140.21 140.69 138.20 138.95 67420272
20050613 139.11 140.37 138.32 139.27 44936832
20050614 139.74 141.79 138.47 140.69 65736592
20050615 141.32 141.32 137.84 138.16 87304648
20050616 139.11 139.11 137.21 138.32 153251904
20050617 137.68 139.74 137.21 137.84 134571360
20050620 138.16 138.42 126.46 136.58 98188632
20050621 137.21 137.21 135.95 136.74 51740032
20050622 136.26 138.12 136.26 137.53 62928612
20050623 137.84 168.35 136.08 142.90 186778416
20050624 141.48 142.90 140.69 141.00 46614184
20050627 141.16 141.79 139.11 139.42 68518160
20050628 140.06 141.95 139.11 141.64 52627420
20050629 142.90 144.80 141.00 144.32 66797788
20050630 144.17 147.96 144.17 145.43 108486968
20050701 146.06 147.49 144.32 147.17 51042268
20050704 149.38 149.38 146.49 147.33 36822872
20050705 147.17 147.49 145.43 147.01 45196832
20050706 146.85 146.85 145.11 145.27 71266672
20050707 145.43 143.06 139.74 142.58 112042696
20050708 144.17 145.11 142.60 144.80 52215908
20050711 146.38 146.38 142.43 145.27 87160888
20050712 145.27 146.69 141.22 146.38 58631796
20050713 147.01 147.01 143.96 146.38 35006504
20050714 147.49 147.64 145.75 147.01 32742564
20050715 147.33 145.75 142.27 145.43 67859144
20050718 146.06 146.69 143.69 144.80 40826000
20050719 144.80 145.11 142.27 143.38 100255512
20050720 143.69 145.43 142.74 143.53 75346504
20050721 144.17 144.80 141.95 143.38 56784588
20050722 144.32 144.64 138.79 144.01 37608408
20050725 145.43 145.43 142.85 144.96 44112388
20050726 145.27 147.80 143.85 146.85 57830284
20050727 147.96 148.59 146.85 148.59 65622880
20050728 148.28 148.59 142.60 144.80 109106144
20050729 143.53 145.11 139.11 143.85 99516944
20050801 143.69 144.05 139.11 143.06 64631272
20050802 142.74 145.35 139.11 145.11 103450488
20050803 145.39 148.80 144.14 144.30 105472136
20050804 144.63 148.07 142.84 143.32 54703000
20050805 143.32 145.60 142.51 143.00 41123604
20050808 144.14 144.63 144.14 144.14 36961392
20050809 144.30 144.79 142.84 143.81 52191844
20050810 144.14 145.16 143.00 144.63 23887422
20050811 143.65 144.95 142.62 143.81 58571544
20050812 144.95 146.25 141.54 142.35 39398940
20050815 141.21 143.81 141.21 142.19 23557486
20050816 143.16 143.32 140.23 141.05 99741712
20050817 141.05 144.46 139.75 143.65 190596240
20050818 144.30 145.44 142.84 143.65 118397520
20050819 143.65 148.67 142.84 143.32 73228952
20050822 143.81 148.62 143.34 144.63 42891908
20050823 143.98 144.50 143.00 143.81 70037336
20050824 143.98 146.74 141.86 142.51 76451768
20050825 141.70 142.78 140.47 140.56 45461000
20050826 141.21 142.58 139.75 141.37 55158636
20050829 141.37 141.37 141.37 141.37 0
20050830 141.70 142.84 140.56 140.56 36948328
20050831 140.40 141.21 138.44 140.23 88785496
20050901 140.72 142.02 74.80 141.86 89821400
20050902 142.35 142.35 139.99 140.88 70594392
20050905 141.70 143.49 141.05 143.32 51109836
20050906 143.16 143.49 142.19 142.84 37080180
20050907 143.65 144.68 142.35 142.51 54138560
20050908 142.51 143.81 141.54 142.19 45675220
20050909 142.84 144.30 142.19 143.49 61369760
20050912 144.30 144.30 140.83 142.02 39611316
20050913 142.51 143.65 141.86 142.84 30376384
20050914 143.16 144.01 142.61 142.84 44841548
20050915 142.19 145.11 142.19 144.95 75058112
20050916 144.46 147.39 144.46 146.09 124495848
20050919 145.93 146.32 144.95 145.60 25852274
20050920 146.25 146.25 144.14 144.95 51686108
20050921 144.63 145.60 143.59 144.63 39513424
20050922 144.46 146.25 143.42 145.44 58454908
20050923 145.76 145.76 144.79 145.44 32334320
20050926 146.90 146.90 144.54 146.25 35289900
20050927 146.42 146.64 145.44 145.76 51285792
20050928 146.09 147.07 144.95 145.28 40017468
20050929 145.76 146.42 143.16 143.98 40960248
20050930 144.63 145.45 143.92 144.63 91424352
20051003 145.60 146.25 144.46 145.44 32035736
20051004 146.42 146.42 144.09 145.44 34448388
20051005 145.28 146.42 144.30 145.11 47766392
20051006 144.46 145.11 142.84 142.84 64362988
20051007 141.86 142.67 140.40 140.88 69884888
20051010 140.88 142.02 140.49 140.72 34345120
20051011 141.05 143.00 140.56 141.54 50439672
20051012 141.37 142.19 140.40 141.70 73764808
20051013 141.70 141.70 136.32 136.33 132315600
20051014 137.96 142.35 137.96 141.54 117798344
20051017 141.54 141.54 139.26 139.91 26155316
20051018 140.40 140.40 137.96 138.93 49789176
20051019 138.61 139.91 136.98 138.12 44043988
20051020 139.91 140.23 136.65 137.31 45456852
20051021 136.49 137.96 133.21 134.05 107222936
20051024 133.73 134.38 132.91 133.73 64546320
20051025 134.70 134.70 132.26 132.75 60415764
20051026 132.91 134.21 131.71 133.40 64565372
20051027 132.59 133.40 131.61 131.77 56639732
20051028 131.12 135.19 130.47 134.54 70179176
20051031 136.00 139.09 135.11 138.61 83630712
20051101 137.96 138.35 136.49 137.14 48847780
20051102 136.49 138.24 135.68 136.49 46518572
20051103 136.49 138.28 135.03 137.14 64649740
20051104 137.63 139.75 138.93 138.93 57447740
20051107 139.75 139.75 137.90 138.77 58893948
20051108 138.61 141.21 137.79 137.79 96380896
20051109 137.96 140.23 135.03 139.58 121939360
20051110 138.61 139.91 134.86 135.35 193676912
20051111 136.00 136.65 135.03 136.00 101170552
20051114 137.31 134.70 133.73 134.70 122077664
20051115 134.38 157.32 131.12 132.42 195454128
20051116 133.08 134.54 130.80 134.05 70041328
20051117 133.89 136.39 133.89 135.35 52193380
20051118 135.52 138.97 134.70 135.68 65902628
20051121 136.49 137.96 134.54 137.96 44823568
20051122 137.96 138.93 136.17 136.33 48828112
20051123 137.96 139.26 137.31 139.09 52454776
20051124 139.58 140.31 137.07 139.58 34743900
20051125 139.91 141.86 137.57 139.91 51103536
20051128 140.88 141.17 138.12 138.93 41734604
20051129 139.58 141.86 138.51 141.05 61227152
20051130 141.21 141.21 138.93 138.93 69980168
20051201 139.75 140.56 137.47 137.96 85131168
20051202 138.61 140.12 137.03 139.42 58093316
20051205 137.96 139.42 136.33 138.44 75567072
20051206 138.12 139.58 138.12 139.26 35059852
20051207 139.91 140.94 138.61 140.88 54772304
20051208 141.05 141.86 140.11 140.88 58383908
20051209 141.05 142.02 140.40 140.88 40701620
20051212 141.05 142.04 140.42 141.05 34806444
20051213 140.88 142.35 140.71 141.70 57625844
20051214 142.19 142.21 140.72 141.86 62081264
20051215 142.19 144.30 141.05 142.67 87489576
20051216 143.49 144.95 142.67 144.63 95335160
20051219 144.79 146.58 144.24 145.11 59626348
20051220 145.11 145.60 141.99 145.28 51107684
20051221 144.79 146.42 142.64 146.25 58920688
20051222 145.76 146.58 145.11 145.93 53345460
20051223 145.11 146.90 144.95 146.25 12645531
20051226 146.25 146.25 146.25 146.25 0
20051227 146.25 146.25 146.25 146.25 0
20051228 147.12 150.30 146.80 147.45 22920922
20051229 148.11 148.17 146.78 147.45 23410350
20051230 147.45 148.74 146.47 147.78 12450922
20060102 147.78 147.78 147.78 147.78 0
20060103 150.93 150.93 140.65 146.29 47884716
20060104 147.78 147.78 145.29 145.62 92202208
20060105 145.79 146.12 144.24 144.46 78309536
20060106 145.29 147.94 144.03 147.94 130791432
20060109 148.61 149.11 147.16 148.11 124485400
20060110 148.28 148.44 146.12 147.28 120886672
20060111 147.45 148.28 146.70 147.94 67044724
20060112 145.79 147.94 144.13 146.29 164472816
20060113 146.95 146.95 142.43 142.80 116356264
20060116 141.97 143.77 141.72 143.13 32953048
20060117 142.64 143.30 127.38 139.49 107241800
20060118 137.99 143.33 136.83 140.32 124966392
20060119 141.31 192.73 138.32 138.82 100388768
20060120 138.66 138.82 135.01 135.17 158607536
20060123 133.68 138.03 132.98 137.50 104173808
20060124 137.66 138.66 134.34 136.00 96436272
20060125 137.16 138.32 135.28 138.32 43769432
20060126 138.82 139.72 137.50 138.16 44165252
20060127 138.66 141.73 62.76 139.49 67752712
20060130 138.99 139.41 137.29 137.83 50763548
20060131 137.33 137.33 135.07 136.33 111798888
20060201 135.67 136.83 134.84 135.84 53740808
20060202 136.83 137.50 135.57 136.33 60648712
20060203 137.33 137.99 136.00 136.50 46602288
20060206 137.00 138.05 135.75 137.50 63842272
20060207 139.32 142.31 137.22 141.64 104244352
20060208 141.64 143.63 140.32 140.98 66980512
20060209 142.64 143.70 137.83 138.66 199870128
20060210 138.82 141.64 138.43 140.32 97255048
20060213 141.31 143.30 140.38 142.31 104137320
20060214 143.30 143.30 141.51 142.31 91715952
20060215 143.13 143.30 140.81 141.31 82105424
20060216 141.81 141.97 140.39 141.14 54243804
20060217 140.81 142.92 140.65 141.97 46710064
20060220 141.14 141.81 140.48 141.48 20735458
20060221 142.64 142.64 140.15 140.98 48379120
20060222 141.48 141.48 138.49 139.49 42041588
20060223 140.32 140.48 138.16 138.66 44379896
20060224 139.82 139.98 138.16 139.82 29550422
20060227 137.33 139.82 136.81 138.32 41659032
20060228 138.16 139.49 135.67 136.50 82455576
20060301 136.83 138.82 136.33 138.82 52910428
20060302 138.66 140.98 137.16 137.99 52597356
20060303 142.64 147.67 137.28 146.29 274774944
20060306 149.27 154.25 148.74 153.75 212117424
20060307 152.75 153.75 151.00 152.42 71468712
20060308 152.42 152.42 148.61 149.60 69319424
20060309 149.27 151.59 147.61 150.93 52904248
20060310 150.60 151.55 147.28 148.94 88526456
20060313 150.27 151.43 147.94 150.93 55360728
20060314 150.27 152.63 149.60 151.10 53476728
20060315 150.76 151.10 148.77 149.11 38440900
20060316 148.94 157.23 148.61 154.91 142141104
20060317 154.41 156.40 145.95 153.42 82963992
20060320 153.42 153.92 149.60 150.76 56546536
20060321 151.10 152.26 149.20 151.93 78301696
20060322 151.93 156.07 150.76 155.57 90156176
20060323 155.57 155.57 152.26 153.92 55235620
20060324 153.92 153.75 151.68 153.75 66460940
20060327 153.09 153.25 151.26 152.59 39564456
20060328 152.09 183.94 149.93 149.93 61861200
20060329 149.27 151.76 147.28 150.93 37712112
20060330 151.43 152.24 149.52 150.76 59281420
20060331 150.60 150.76 146.29 147.28 64415808
20060403 148.61 150.60 146.29 146.62 47213208
20060404 147.28 147.94 145.00 145.62 54382176
20060405 146.62 147.78 143.63 146.78 56003600
20060406 146.78 147.49 144.79 146.12 32846328
20060407 146.78 147.28 143.80 143.80 55826640
20060410 142.64 146.25 142.64 144.79 71054800
20060411 144.30 144.78 140.48 141.31 125977352
20060412 141.97 142.51 138.99 139.98 79351848
20060413 140.65 145.46 139.52 141.14 24063170
20060414 141.14 141.14 141.14 141.14 0
20060417 141.14 141.14 141.14 141.14 0
20060418 141.97 143.63 140.15 140.81 30706838
20060419 142.31 143.30 141.14 142.14 48176988
20060420 141.48 142.97 139.92 140.98 45224900
20060421 141.64 142.37 139.98 141.48 47511204
20060424 142.64 145.13 142.64 144.46 71916992
20060425 144.63 147.61 142.80 146.78 77460312
20060426 147.78 148.52 144.76 146.29 46089196
20060427 146.78 146.95 143.30 145.95 36172532
20060428 145.95 146.78 144.96 145.46 45350760
20060501 145.46 145.46 145.46 145.46 0
20060502 145.95 145.95 143.96 144.63 37011056
20060503 144.96 144.96 142.97 143.47 30410348
20060504 143.13 144.13 141.64 141.81 51230516
20060505 142.31 142.80 141.31 142.80 40703388
20060508 143.47 145.29 142.80 144.30 58153492
20060509 143.96 147.45 66.34 146.29 45226556
20060510 145.95 146.29 142.42 143.47 48502416
20060511 142.80 144.18 140.81 141.31 46751816
20060512 141.14 144.37 139.36 139.65 52358896
20060515 139.82 144.67 139.65 143.30 96519480
20060516 143.30 144.14 141.48 141.97 82431152
20060517 141.97 142.72 136.00 138.82 66103100
20060518 143.96 150.43 138.76 150.10 287235328
20060519 150.10 152.09 147.61 148.28 70867136
20060522 147.94 155.57 141.01 148.94 99681688
20060523 148.94 150.43 146.12 147.78 105649624
20060524 146.78 149.77 145.13 148.28 81481240
20060525 147.45 150.43 145.97 150.43 62209692
20060526 150.60 153.13 150.31 151.93 72388928
20060529 151.93 151.93 151.93 151.93 0
20060530 153.42 155.08 152.16 152.75 77168040
20060531 152.42 156.24 151.02 155.41 111954288
20060601 155.41 156.77 156.57 156.57 97107032
20060602 157.40 159.87 156.40 156.74 76520648
20060605 156.74 158.29 153.75 154.08 41481768
20060606 151.76 153.92 150.66 152.59 83201240
20060607 152.09 155.72 151.93 155.24 55422376
20060608 153.25 157.07 152.42 153.75 61300928
20060609 155.24 184.76 153.58 156.07 63504780
20060612 155.91 156.57 153.09 153.92 37433256
20060613 152.42 153.09 148.83 150.43 106099704
20060614 150.27 152.59 148.77 151.76 43572576
20060615 151.76 153.42 149.44 150.43 75372976
20060616 152.42 152.42 148.11 148.11 85527344
20060619 149.27 150.43 148.28 149.60 50365616
20060620 149.44 150.43 148.49 150.10 62084132
20060621 150.93 152.26 149.93 150.93 89403416
20060622 153.25 154.25 151.43 153.75 59014472
20060623 153.09 153.82 150.93 151.59 25430914
20060626 152.92 153.09 150.27 152.42 60027692
20060627 153.58 154.28 151.10 151.10 36850676
20060628 152.09 153.36 149.88 152.59 39930132
20060629 153.09 158.19 153.09 157.23 190148816
20060630 157.23 159.39 157.07 158.73 68404328
20060703 160.38 160.38 156.24 158.56 33147944
20060704 159.06 160.05 157.56 159.72 55603256
20060705 159.72 159.72 157.73 158.06 63797200
20060706 158.73 159.22 157.40 157.90 41355908
20060707 158.06 158.06 156.07 157.40 56344404
20060710 158.06 158.06 154.58 157.23 67729200
20060711 157.23 159.22 156.40 157.07 68455728
20060712 157.56 158.23 156.07 156.74 62246020
20060713 155.08 156.07 154.25 155.41 57090680
20060714 154.41 156.24 153.75 153.75 52645288
20060717 153.75 153.75 151.43 152.75 50833188
20060718 151.93 151.93 148.88 150.43 68492808
20060719 150.60 153.92 149.77 153.58 65104500
20060720 154.25 155.69 153.25 155.08 36125504
20060721 154.58 156.74 154.58 156.24 41401732
20060724 156.90 159.55 155.91 158.89 85556584
20060725 159.22 159.89 157.50 159.06 92997024
20060726 159.72 159.73 155.74 157.56 117928704
20060727 159.22 160.55 155.24 157.07 67578464
20060728 157.07 159.28 155.57 158.73 98990880
20060731 159.22 159.55 157.40 157.73 40234160
20060801 158.39 159.22 156.07 157.23 67537616
20060802 158.56 158.56 155.08 156.74 60732368
20060803 156.74 159.72 156.74 159.22 87628392
20060804 159.06 163.70 158.75 163.37 112918968
20060807 161.54 164.20 161.21 162.54 56526792
20060808 162.87 163.54 160.22 161.38 60405580
20060809 162.04 166.35 156.06 165.53 79675768
20060810 162.54 162.54 156.17 161.54 161024368
20060811 161.54 162.54 158.79 161.05 98290128
20060814 162.21 165.08 155.34 159.55 76968776
20060815 159.55 159.89 159.72 159.72 103993224
20060816 162.36 165.87 159.62 159.96 110514984
20060817 160.47 161.50 159.79 161.50 49609332
20060818 161.67 169.21 160.99 164.24 64496028
20060821 164.07 166.56 163.21 165.27 47508040
20060822 165.44 172.36 164.76 165.10 107364288
20060823 165.78 166.47 146.94 165.27 124759688
20060824 166.47 166.47 164.58 165.61 132521696
20060825 165.61 167.15 164.58 166.64 60521744
20060828 166.64 166.64 166.64 166.64 0
20060829 168.18 169.21 166.04 167.84 61659756
20060830 167.84 175.10 167.84 170.06 88255592
20060831 170.41 170.41 168.01 168.87 33143490
20060901 169.89 170.92 168.18 170.75 78567464
20060904 171.43 171.43 169.38 169.72 54266476
20060905 170.24 170.24 168.61 170.24 70127984
20060906 169.89 176.30 169.55 170.92 60724940
20060907 170.24 172.46 167.84 168.18 78603224
20060908 169.04 174.59 168.18 170.24 42231088
20060911 169.89 173.66 169.38 173.49 58980848
20060912 174.00 176.74 172.63 176.74 62164388
20060913 177.43 178.46 177.60 177.60 91080624
20060914 177.77 180.38 108.75 177.43 63503260
20060915 177.43 184.28 176.99 177.43 60714140
20060918 177.94 177.94 175.55 176.06 33402448
20060919 176.92 176.92 173.66 173.66 53554564
20060920 172.98 177.43 171.78 176.40 105080672
20060921 176.40 180.68 176.23 177.94 38016384
20060922 177.09 177.09 174.00 174.69 53135764
20060925 175.37 177.09 174.86 176.74 73849592
20060926 176.92 177.94 175.12 177.09 45482508
20060927 177.94 178.29 175.72 178.29 44843724
20060928 177.94 180.51 176.74 180.51 116120520
20060929 181.20 183.94 173.66 183.59 62825940
20061002 184.28 184.53 181.54 181.88 36783784
20061003 182.57 183.25 180.68 183.25 39564144
20061004 184.62 185.48 183.08 184.62 47455048
20061005 186.33 186.33 182.22 183.94 57837580
20061006 184.28 184.28 181.71 182.57 65641044
20061009 180.34 181.03 178.80 180.51 54212612
20061010 180.85 180.85 178.63 179.66 62095196
20061011 180.00 182.57 178.87 182.40 120920720
20061012 183.42 183.42 181.20 181.71 29744198
20061013 182.40 184.88 181.71 183.59 28595238
20061016 183.94 184.28 182.57 184.11 26465774
20061017 184.28 184.28 181.96 182.40 16250821
20061018 182.57 183.08 181.37 182.22 18424516
20061019 181.54 182.22 180.00 180.85 38418980
20061020 181.71 183.08 180.68 181.54 33985760
20061023 182.40 183.25 180.17 183.08 23241652
20061024 183.77 185.82 182.91 185.82 40786528
20061025 186.51 188.90 184.79 188.22 39395544
20061026 189.42 196.45 188.56 190.27 55145384
20061027 191.64 194.38 190.27 192.50 48820488
20061030 191.13 192.56 189.93 191.13 39719168
20061031 191.13 192.16 189.59 190.62 100566584
20061101 191.13 192.33 189.76 190.10 78216104
20061102 190.62 192.10 188.81 191.99 90094424
20061103 190.62 193.01 190.34 190.96 36661896
20061106 191.82 195.30 190.62 195.24 48271628
20061107 195.41 197.77 195.07 197.64 46465932
20061108 196.61 202.78 195.58 199.86 100414328
20061109 197.81 201.69 193.58 195.24 78035824
20061110 195.07 200.89 190.79 191.30 54402672
20061113 192.16 194.04 190.62 191.99 52917388
20061114 192.33 193.81 189.72 190.10 48684004
20061115 191.47 193.19 189.93 192.50 54976932
20061116 192.84 194.21 192.41 193.19 26257470
20061117 193.87 197.98 192.16 193.19 47188500
20061120 193.19 193.19 191.13 191.82 28666912
20061121 193.19 194.56 191.90 194.21 41400348
20061122 194.56 195.75 191.47 191.99 130020728
20061123 192.84 193.23 191.13 192.84 23346606
20061124 191.99 193.80 190.05 190.96 32436392
20061127 191.47 192.16 188.73 189.42 28353068
20061128 189.76 190.79 188.47 188.73 35026112
20061129 189.42 190.62 187.36 189.93 30046948
20061130 190.79 195.24 190.27 194.73 75614120
20061201 195.75 197.12 194.73 196.95 68493080
20061204 197.81 199.01 194.60 198.49 44304204
20061205 198.32 199.86 196.61 199.18 43905844
20061206 199.86 200.04 197.30 199.52 44213120
20061207 199.86 200.38 197.98 198.67 43306328
20061208 198.15 200.72 197.39 200.04 40953524
20061211 200.55 201.92 197.47 199.52 53382900
20061212 199.52 203.29 202.78 202.78 60165132
20061213 202.09 207.74 201.75 207.74 65788916
20061214 208.60 211.00 207.57 208.94 76427048
20061215 208.77 217.10 207.57 215.79 131310120
20061218 213.74 215.62 191.72 214.42 55891604
20061219 213.39 213.39 208.43 209.11 54120796
20061220 210.48 219.20 209.42 216.82 81073832
20061221 216.31 217.33 213.74 214.08 62413128
20061222 214.42 216.82 211.00 211.68 35185224
20061225 211.68 211.68 211.68 211.68 0
20061226 211.68 211.68 211.68 211.68 0
20061227 213.84 219.31 212.80 216.98 19114606
20061228 216.45 218.15 213.49 213.49 19491320
20061229 213.84 214.36 210.01 210.01 23331240
20070101 210.01 210.01 210.01 210.01 0
20070102 211.58 215.23 210.84 214.36 62867320
20070103 214.89 216.80 212.41 216.63 71775064
20070104 216.63 222.72 215.06 222.37 99749040
20070105 222.20 246.97 220.46 221.15 99596568
20070108 221.68 224.29 219.76 221.68 41405148
20070109 222.90 225.68 221.85 223.24 44265668
20070110 223.42 223.94 219.59 220.46 62356232
20070111 221.50 222.95 218.02 222.20 45928432
20070112 222.20 508.48 150.11 220.28 110925104
20070115 219.41 220.22 216.98 219.07 34476008
20070116 218.37 219.46 216.10 217.15 57007160
20070117 218.02 218.54 215.31 218.02 41093756
20070118 218.72 219.24 214.71 215.76 52954912
20070119 215.93 217.32 212.80 215.93 34761556
20070122 216.45 218.37 215.41 215.41 25753172
20070123 215.93 216.36 213.32 215.06 18518526
20070124 215.93 216.98 212.93 216.45 50083908
20070125 217.67 218.89 214.02 214.54 30636662
20070126 217.32 214.89 211.93 212.10 35691712
20070129 209.49 214.19 208.16 213.14 105734960
20070130 213.14 214.89 208.06 212.62 44454456
20070131 214.36 214.91 212.49 213.14 53922964
20070201 214.54 215.23 213.07 213.67 38979624
20070202 213.67 218.02 213.37 215.23 110728704
20070205 217.67 222.20 216.86 219.94 65407120
20070206 220.11 221.33 217.82 220.46 47991600
20070207 221.33 222.30 218.89 220.46 63994876
20070208 229.17 229.58 220.28 222.72 180564944
20070209 223.94 225.16 219.07 224.12 102311232
20070212 223.94 224.12 221.99 222.03 65760144
20070213 222.90 222.90 220.28 221.15 57302328
20070214 222.20 222.20 219.02 220.46 60148784
20070215 220.81 221.85 218.02 221.85 67300736
20070216 220.63 222.20 219.41 220.98 61681620
20070219 221.85 223.07 220.98 220.98 40358276
20070220 221.15 221.46 216.80 217.50 40585108
20070221 218.37 219.41 214.19 215.23 72250552
20070222 217.50 218.02 212.62 212.80 53091296
20070223 213.67 214.02 211.75 213.67 31351756
20070226 213.67 214.54 213.32 213.49 26648296
20070227 212.97 213.32 208.97 209.66 52221584
20070228 207.57 210.71 205.57 206.00 82614472
20070301 206.00 207.57 199.17 203.04 92210464
20070302 204.26 207.40 201.96 204.61 88313840
20070305 201.83 204.37 202.00 202.00 83595016
20070306 203.04 205.31 201.94 204.61 56115912
20070307 205.13 206.88 204.44 206.88 64313300
20070308 207.05 209.84 206.88 209.66 41251964
20070309 210.01 210.88 207.75 209.14 35241780
20070312 208.97 211.41 208.27 209.31 37985012
20070313 210.18 210.36 207.42 207.57 42686028
20070314 204.44 206.46 202.17 202.17 46508148
20070315 205.83 207.05 203.92 207.05 76954440
20070316 207.22 230.21 206.99 208.97 116042168
20070319 209.49 211.58 208.57 211.58 50580928
20070320 211.93 212.97 209.66 211.05 44765848
20070321 211.58 217.76 210.42 214.02 60150076
20070322 215.93 216.28 213.14 214.54 46861172
20070323 214.54 214.54 212.27 214.02 35194260
20070326 214.71 215.58 209.31 211.40 8758008
20070327 212.80 214.89 210.88 213.49 77219176
20070328 213.14 214.36 210.88 211.05 72536528
20070329 212.97 213.49 210.53 211.75 34661348
20070330 212.62 212.97 210.36 211.58 33606292
20070402 212.80 216.98 211.58 215.93 54564984
20070403 217.67 218.19 216.10 216.80 36642396
20070404 216.80 218.72 215.06 216.98 111598992
20070405 216.98 218.19 215.23 216.63 24991850
20070406 216.63 216.63 216.63 216.63 0
20070409 216.63 216.63 216.63 216.63 0
20070410 218.54 218.72 216.10 218.54 25102682
20070411 218.02 219.59 217.32 218.72 40534572
20070412 218.89 218.89 214.02 214.89 35199140
20070413 214.54 216.10 213.38 216.10 33154496
20070416 216.45 219.07 215.58 218.72 35422960
20070417 218.89 220.03 217.50 219.07 39086868
20070418 219.07 219.41 216.28 216.28 38463224
20070419 215.41 218.54 214.89 217.85 33386066
20070420 219.07 220.51 218.37 219.07 41438312
20070423 219.94 220.46 218.19 218.72 23027456
20070424 219.24 219.24 216.10 217.67 33062040
20070425 218.72 221.50 218.19 221.33 38425608
20070426 222.90 225.90 221.50 222.90 48126404
20070427 223.59 223.94 218.98 219.07 68920432
20070430 219.41 222.72 218.89 220.28 44395452
20070501 220.28 222.03 217.76 220.28 28278472
20070502 221.68 222.66 219.59 220.98 44391864
20070503 221.68 221.68 218.80 219.94 39856372
20070504 220.11 515.10 219.59 220.63 40870084
20070507 220.63 220.63 220.63 220.63 0
20070508 221.50 224.18 220.63 222.20 88692848
20070509 222.20 225.33 220.98 221.33 44936404
20070510 220.81 223.59 220.63 222.55 34668384
20070511 221.68 222.20 217.57 221.68 56192004
20070514 222.03 224.89 221.15 223.59 38837208
20070515 222.72 224.18 220.63 222.55 55233852
20070516 223.59 223.83 218.89 219.59 56649112
20070517 222.55 222.67 211.40 213.32 252997104
20070518 213.67 216.79 209.14 215.76 95597872
20070521 216.63 217.11 214.02 214.02 105901496
20070522 215.58 222.12 213.68 221.33 120261816
20070523 222.55 228.47 221.50 227.42 250805584
20070524 227.42 230.38 225.68 226.73 94024400
20070525 226.90 228.12 224.81 226.20 51070484
20070528 226.20 226.20 226.20 226.20 0
20070529 227.77 231.60 226.26 230.21 74337552
20070530 229.69 231.95 227.42 231.95 53749108
20070531 233.34 234.74 228.64 229.51 109026896
20070601 229.51 230.56 228.63 230.38 72643344
20070604 230.04 232.47 228.29 229.17 51439300
20070605 230.04 230.84 225.78 227.25 53935024
20070606 226.73 227.60 223.59 223.59 43316852
20070607 225.51 227.08 221.45 222.03 48373480
20070608 221.33 224.64 220.46 224.12 54066244
20070611 224.29 226.38 223.24 224.81 45754004
20070612 224.46 227.42 223.24 224.29 44380232
20070613 226.55 227.25 221.85 225.51 83063544
20070614 226.90 228.47 225.41 228.47 105453856
20070615 229.69 231.01 229.17 229.17 171723520
20070618 230.73 230.73 226.55 227.25 33419802
20070619 228.47 228.82 226.38 226.73 48457180
20070620 228.29 228.64 224.29 224.29 51120012
20070621 222.90 231.25 220.46 221.15 55358180
20070622 222.20 223.68 220.63 220.81 35762488
20070625 218.89 220.28 217.85 219.59 52751480
20070626 219.59 226.38 219.02 223.42 83110200
20070627 222.72 229.86 221.22 229.34 79108624
20070628 231.78 233.00 228.82 229.17 86374424
20070629 233.34 234.04 230.38 231.60 78592368
20070702 231.43 233.52 229.69 230.56 48347924
20070703 231.95 233.17 230.56 231.43 93308016
20070704 232.47 234.74 230.56 234.56 46382096
20070705 235.43 391.11 228.29 228.99 105602592
20070706 229.86 233.94 227.60 230.21 35004036
20070709 231.95 233.69 230.21 232.47 37347008
20070710 233.34 233.34 227.08 227.08 59644584
20070711 225.68 227.60 163.69 226.03 41146588
20070712 225.68 229.96 223.59 229.51 63739188
20070713 230.73 231.25 228.29 229.69 49663264
20070716 231.78 234.56 231.14 232.82 99000064
20070717 232.47 234.39 230.62 233.34 41003596
20070718 230.91 234.04 230.04 230.21 42971868
20070719 230.91 232.30 229.26 230.21 43244924
20070720 230.73 232.47 228.12 228.64 52357824
20070723 228.12 230.21 227.77 228.64 31441340
20070724 229.17 229.17 224.64 224.64 40340472
20070725 223.42 230.56 222.37 228.64 65570784
20070726 231.78 231.78 216.63 216.63 99983616
20070727 214.71 221.33 212.62 218.02 97676824
20070730 217.32 220.81 215.41 217.32 59199680
20070731 218.19 220.28 217.94 219.41 100710200
20070801 217.50 218.54 214.47 215.93 57630948
20070802 218.72 221.85 217.50 221.15 58584072
20070803 221.50 222.03 218.54 219.76 44843516
20070806 218.72 220.46 215.32 218.19 57936168
20070807 219.94 222.20 217.28 222.20 98919512
20070808 223.59 223.59 220.11 221.68 111867608
20070809 220.28 220.28 210.11 215.58 124567600
20070810 213.84 218.58 205.48 205.48 86038200
20070813 209.31 215.58 208.16 214.54 130902536
20070814 213.14 218.72 211.99 216.28 142648544
20070815 215.76 219.41 209.14 217.15 159294992
20070816 212.45 215.23 209.31 209.31 62369440
20070817 208.97 217.32 207.40 215.06 89714744
20070820 214.02 217.32 213.94 214.19 35484836
20070821 215.76 218.02 212.97 217.32 126752224
20070822 220.74 221.28 172.71 219.48 42278260
20070823 221.46 228.30 219.66 220.20 32452600
20070824 220.38 228.84 219.84 222.36 28455882
20070827 222.36 222.36 222.36 222.36 0
20070828 223.98 230.82 219.66 220.20 34421984
20070829 220.56 230.64 219.12 223.08 54166132
20070830 223.80 225.24 220.65 224.52 74181120
20070831 225.96 233.52 224.52 227.22 42600376
20070903 228.12 234.41 226.68 227.40 15591239
20070904 227.94 227.94 223.62 226.86 28595262
20070905 226.14 227.38 219.66 219.66 77473016
20070906 222.00 225.06 217.84 221.82 52289160
20070907 221.10 223.02 215.24 215.35 79809680
20070910 217.32 218.58 213.19 214.27 31642862
20070911 215.35 220.02 214.09 219.84 48055648
20070912 219.84 223.27 218.99 223.08 58246228
20070913 223.26 231.54 221.64 229.56 112173072
20070914 227.58 230.50 225.42 227.58 60370972
20070917 227.76 230.64 224.88 227.94 86754080
20070918 226.86 228.66 224.70 227.04 108640632
20070919 230.46 231.00 225.25 225.96 68817568
20070920 224.52 225.60 221.28 221.82 69781968
20070921 221.64 225.42 221.28 222.54 121147016
20070924 223.08 223.80 220.74 220.92 68763088
20070925 220.56 222.54 218.76 221.10 53348476
20070926 222.18 223.62 218.37 219.48 56916212
20070927 220.92 222.72 218.40 219.12 88471528
20070928 219.84 222.00 218.58 220.92 173863072
20071001 221.64 224.52 220.33 223.26 46183956
20071002 223.98 225.24 219.12 221.10 66760772
20071003 220.38 222.18 218.58 219.48 79074432
20071004 219.84 220.38 216.24 216.96 57938704
20071005 218.22 219.50 216.24 217.86 61945564
20071008 218.76 220.56 216.42 217.32 161901840
20071009 217.68 222.09 217.50 219.84 46725216
20071010 221.28 222.00 218.00 218.94 28030378
20071011 221.64 227.04 219.84 226.32 107686648
20071012 225.24 229.02 218.80 226.14 121632008
20071015 226.50 227.94 222.72 222.72 23739338
20071016 222.90 224.52 220.20 222.72 41303436
20071017 223.08 226.14 222.59 225.78 37761268
20071018 226.50 227.04 222.36 222.54 27457294
20071019 223.26 225.06 221.28 222.36 33820828
20071022 218.40 221.64 218.40 220.38 31408708
20071023 222.54 224.34 221.10 222.00 34346248
20071024 222.72 224.38 221.10 222.18 34842208
20071025 225.42 230.82 224.16 230.64 69120784
20071026 232.80 239.09 223.00 235.85 101710536
20071029 238.73 238.73 232.44 235.49 49275468
20071030 235.13 236.19 231.54 232.80 36583832
20071031 233.70 234.59 232.26 234.59 34152256
20071101 235.85 235.85 229.92 230.10 30403590
20071102 229.02 231.00 226.32 230.10 47999092
20071105 228.48 233.34 228.48 231.00 32041546
20071106 232.44 235.13 229.92 230.64 35827736
20071107 231.18 232.44 225.58 226.68 35603032
20071108 220.02 222.36 215.88 217.14 77148400
20071109 218.58 219.84 206.89 209.23 89836008
20071112 209.05 210.31 206.53 208.87 47268284
20071113 208.15 209.77 203.11 208.87 62779340
20071114 210.13 212.21 205.99 207.07 56152888
20071115 207.61 209.05 204.01 205.27 42936808
20071116 204.91 205.93 202.93 203.11 38246108
20071119 203.83 207.04 202.21 202.21 47889588
20071120 204.01 204.76 201.13 203.65 62653440
20071121 202.03 202.93 198.97 198.97 42894700
20071122 200.59 203.77 199.51 203.11 65389068
20071123 204.73 211.66 204.01 209.41 65672136
20071126 209.95 210.13 205.27 205.45 42133044
20071127 204.37 206.17 201.67 203.65 32448292
20071128 205.81 206.17 201.67 205.63 49203208
20071129 207.79 207.79 202.03 205.09 27451458
20071130 205.09 208.33 203.47 206.35 55087320
20071203 206.71 209.23 205.63 207.43 33715912
20071204 207.97 208.15 205.09 206.17 32279174
20071205 207.79 213.55 206.71 213.55 52521504
20071206 213.55 213.73 207.43 209.95 39846544
20071207 211.57 211.57 207.97 209.77 26551810
20071210 209.23 211.21 207.07 208.51 33618916
20071211 209.77 209.77 207.07 208.51 27938246
20071212 207.61 212.29 205.27 209.05 39190364
20071213 208.87 209.59 205.09 205.27 39526652
20071214 207.25 209.12 204.55 205.09 27727438
20071217 202.93 205.81 200.95 200.95 34174072
20071218 198.97 202.58 198.52 200.23 42695704
20071219 200.77 202.57 199.33 200.41 26714954
20071220 201.31 201.67 197.89 199.87 34287328
20071221 200.95 202.21 199.33 201.31 49530324
20071224 202.52 206.01 202.52 203.44 9497400
20071225 203.44 203.44 203.44 203.44 0
20071226 203.44 203.44 203.44 203.44 0
20071227 203.81 206.19 203.26 205.09 24697736
20071228 204.17 207.22 199.59 200.51 32971744
20071231 200.32 202.52 199.06 200.14 12689229
20080101 200.14 200.14 200.14 200.14 0
20080102 201.06 214.92 197.67 198.12 28873922
20080103 197.39 200.51 196.29 198.12 40987912
20080104 198.85 200.69 194.08 194.45 49400516
20080107 195.00 196.47 191.33 193.72 88591432
20080108 195.74 204.72 193.53 203.81 153850928
20080109 200.32 201.97 195.55 199.59 75820976
20080110 200.14 204.36 198.30 203.07 47618236
20080111 204.54 208.58 204.17 205.64 74292040
20080114 202.16 205.64 201.24 201.97 42481548
20080115 201.79 205.27 199.59 199.59 70387600
20080116 199.59 201.79 197.02 200.32 90591208
20080117 201.97 206.19 201.06 201.97 47491224
20080118 198.85 207.48 198.85 202.34 51880416
20080121 197.39 200.40 187.11 188.95 101794704
20080122 179.78 199.22 176.11 185.28 140257200
20080123 189.87 189.87 177.57 180.33 117776352
20080124 186.01 187.66 182.16 187.11 74829808
20080125 190.78 245.24 186.38 188.21 43326076
20080128 187.11 188.76 184.91 187.30 43392172
20080129 188.58 191.15 186.20 189.32 37399640
20080130 188.95 191.15 187.66 188.76 28127784
20080131 188.58 191.33 183.81 190.05 59168432
20080201 193.72 197.16 192.25 194.08 61867200
20080204 197.94 198.49 190.97 192.25 31913390
20080205 192.80 196.29 187.48 188.76 47494496
20080206 187.85 194.82 185.65 192.80 55650620
20080207 186.93 186.93 171.70 173.91 161071488
20080208 175.74 178.13 168.59 169.50 102758760
20080211 168.22 172.25 167.12 168.22 60833508
20080212 170.60 170.60 165.28 169.14 80392240
20080213 167.49 168.22 163.08 165.83 73839184
20080214 167.85 172.25 165.83 169.87 77909208
20080215 170.79 173.36 167.30 172.25 76450592
20080218 172.44 172.99 169.32 171.89 42690328
20080219 171.34 172.07 168.77 170.24 50735656
20080220 168.77 169.14 166.04 167.49 55933948
20080221 168.77 171.52 166.93 170.05 51753400
20080222 168.95 170.60 167.67 168.04 48908680
20080225 169.87 175.01 168.77 174.82 58255080
20080226 175.37 176.66 173.17 175.19 40382280
20080227 176.29 176.29 170.60 172.25 48390268
20080228 171.89 172.81 167.49 167.67 65776956
20080229 167.67 170.97 164.92 166.57 58926536
20080303 164.73 166.93 146.76 163.45 60252136
20080304 163.27 164.37 158.50 159.96 52339408
20080305 162.35 163.45 159.60 162.53 39305796
20080306 162.90 163.27 158.68 158.68 35465544
20080307 156.85 160.81 156.11 159.05 48035800
20080310 158.50 159.05 156.11 156.11 58628760
20080311 156.30 159.05 154.28 154.83 57330008
20080312 156.48 158.50 154.09 158.13 62744436
20080313 155.17 157.98 154.13 156.66 56926208
20080314 157.03 160.15 155.01 155.74 51732004
20080317 153.36 153.76 150.42 150.79 53584060
20080318 152.99 156.85 151.75 155.93 59258788
20080319 157.03 158.09 150.79 152.44 72436856
20080320 151.89 155.93 150.79 154.46 69850248
20080321 154.46 154.46 154.46 154.46 0
20080324 154.46 154.46 154.46 154.46 0
20080325 158.50 161.43 155.56 159.78 77494232
20080326 158.13 161.06 155.74 156.11 43895732
20080327 156.11 159.05 154.83 158.50 41306124
20080328 159.23 159.78 157.03 158.50 30840996
20080331 156.85 159.41 154.64 159.41 62886580
20080401 158.86 165.10 158.13 164.00 54094568
20080402 166.20 169.32 164.73 168.95 51971724
20080403 170.05 170.05 163.82 166.57 36218632
20080404 168.04 171.15 166.38 168.77 33956372
20080407 170.79 170.97 166.93 168.59 25962286
20080408 170.79 171.98 166.57 171.15 45633444
20080409 170.24 175.19 168.59 169.87 42467780
20080410 169.87 170.79 163.82 166.57 42897612
20080411 168.40 168.95 163.82 164.55 28510734
20080414 163.08 164.92 160.88 161.62 25874792
20080415 163.08 163.08 157.40 158.50 52401008
20080416 160.70 161.62 157.03 161.25 42638404
20080417 161.62 162.35 157.21 157.76 44387160
20080418 157.95 163.63 157.58 161.43 58929396
20080421 161.25 161.80 158.13 159.23 32170142
20080422 159.78 159.78 155.38 155.93 35398496
20080423 155.01 157.95 155.01 157.58 35048116
20080424 157.76 159.78 156.30 159.23 32485904
20080425 160.88 162.53 159.05 161.80 43923124
20080428 162.72 163.27 159.96 161.06 23412202
20080429 161.25 161.25 158.68 159.78 43354968
20080430 159.96 165.10 159.60 163.45 49892624
20080501 163.82 164.10 160.65 162.53 11652951
20080502 163.82 166.38 163.45 164.92 45773132
20080505 164.92 164.92 164.92 164.92 0
20080506 166.20 166.20 161.62 161.98 27598198
20080507 163.08 166.57 161.62 165.28 41185516
20080508 165.47 165.83 162.17 165.47 27362706
20080509 164.55 165.47 160.88 162.90 29767242
20080512 165.10 167.85 163.95 164.37 26545430
20080513 165.65 166.02 162.90 164.18 27444610
20080514 165.28 166.79 163.08 163.82 36346192
20080515 167.30 175.92 163.27 172.62 90692608
20080516 173.91 175.19 169.32 171.34 48011680
20080519 172.62 173.72 169.69 172.81 39785232
20080520 172.81 174.54 169.32 169.32 39996332
20080521 169.50 172.44 164.55 165.65 48818188
20080522 165.10 169.50 164.18 167.67 39222940
20080523 167.49 169.06 166.20 166.57 24218710
20080526 166.57 166.57 166.57 166.57 0
20080527 168.04 168.76 163.10 164.18 43250032
20080528 167.12 167.67 163.82 164.73 23753720
20080529 164.92 165.65 161.06 161.62 45067608
20080530 162.53 166.75 161.80 162.90 102741448
20080602 165.83 165.83 159.23 160.70 34617332
20080603 161.43 163.45 160.11 162.72 29631096
20080604 164.55 164.73 161.98 164.18 33409888
20080605 164.73 166.38 163.08 165.10 36130184
20080606 165.65 166.93 159.78 159.96 38532132
20080609 159.23 161.25 155.74 157.03 38229044
20080610 157.03 157.40 155.19 156.11 37405364
20080611 156.11 158.31 154.64 155.56 46430824
20080612 154.64 156.80 152.08 154.28 52863952
20080613 152.26 159.23 151.89 158.86 47413544
20080616 158.50 159.11 155.19 156.30 40625948
20080617 157.03 159.78 155.56 157.40 40117484
20080618 157.76 157.95 153.73 154.28 35430792
20080619 154.28 156.30 152.44 152.81 41105384
20080620 152.44 421.56 147.86 147.86 72419000
20080623 150.06 150.98 147.86 150.24 32362570
20080624 149.87 151.71 147.49 149.69 37094236
20080625 150.98 152.08 148.59 151.34 35959152
20080626 150.42 150.61 147.86 147.86 35590376
20080627 147.31 148.41 144.90 145.58 49815356
20080630 143.89 147.31 142.87 146.68 57161564
20080701 146.17 149.74 146.05 148.22 58930760
20080702 148.77 154.46 148.59 151.89 76458768
20080703 150.79 156.30 149.14 156.11 74200736
20080704 154.46 154.46 151.16 152.44 29880764
20080707 154.83 156.11 153.91 155.56 41331200
20080708 152.81 158.31 151.89 157.58 45940212
20080709 158.13 159.78 156.11 159.60 29383748
20080710 157.95 158.31 152.81 154.09 45905324
20080711 154.46 154.93 147.67 148.04 62649724
20080714 149.69 151.57 148.22 148.22 42710908
20080715 144.99 145.29 139.93 141.11 122275920
20080716 141.99 144.10 137.22 143.23 80474552
20080717 142.35 144.92 141.77 143.97 53218148
20080718 142.57 150.06 142.57 149.32 84262200
20080721 150.42 151.89 147.67 150.61 43581060
20080722 147.49 148.92 141.99 145.29 79417152
20080723 147.49 150.78 146.68 148.41 54383072
20080724 147.49 151.16 147.12 148.59 52599704
20080725 147.31 147.86 144.92 146.76 92395568
20080728 146.76 147.31 144.11 144.77 29965258
20080729 144.48 148.04 143.53 145.14 38124652
20080730 146.46 148.22 144.19 144.99 41480836
20080731 132.08 134.58 123.28 127.60 243745328
20080801 123.28 127.24 114.18 125.70 76626944
20080804 128.26 128.90 125.70 126.21 58546992
20080805 126.43 128.70 125.33 127.31 79173344
20080806 128.41 130.10 126.80 129.15 116702176
20080807 128.85 130.98 127.38 129.66 71999120
20080808 128.26 132.81 128.26 131.49 62791592
20080811 131.57 134.22 130.46 133.69 43589508
20080812 133.84 135.84 132.74 134.50 49002848
20080813 134.28 134.36 131.49 131.93 56923208
20080814 132.37 133.33 129.51 131.13 66227228
20080815 131.79 133.55 130.69 131.27 40149920
20080818 131.35 133.55 129.29 133.03 40954792
20080819 129.51 135.31 129.51 130.10 81644248
20080820 131.74 140.42 126.51 128.85 54805900
20080821 127.53 135.48 125.66 126.51 47410296
20080822 126.67 138.91 126.59 130.80 60169956
20080825 130.80 130.80 130.80 130.80 0
20080826 128.62 130.64 127.06 127.84 78485200
20080827 127.45 129.83 126.44 128.85 59260916
20080828 130.57 142.57 129.79 134.46 99195944
20080829 134.39 135.56 133.30 134.39 45072912
20080901 133.92 143.12 132.75 134.93 21697910
20080902 134.85 144.99 133.45 135.48 56678248
20080903 133.76 136.34 132.52 134.85 71477024
20080904 134.54 137.97 133.68 134.46 58435520
20080905 132.98 135.66 131.50 131.81 66311172
20080908 134.31 137.19 132.52 136.41 27076718
20080909 136.41 141.48 135.63 138.75 88359184
20080910 138.05 140.31 135.63 137.19 51308548
20080911 136.41 137.04 134.23 135.17 30199218
20080912 136.41 138.75 134.31 138.60 40407124
20080915 136.88 138.60 134.62 136.34 71098192
20080916 133.30 136.72 131.74 132.52 89398816
20080917 133.30 135.48 128.77 129.48 62940052
20080918 128.62 131.11 123.40 123.86 83509552
20080919 124.72 138.60 121.68 135.24 119367240
20080922 136.10 137.11 130.64 135.71 39019316
20080923 134.46 134.78 128.77 129.79 75350640
20080924 131.66 131.74 126.98 126.98 49966540
20080925 127.06 130.02 124.80 129.87 71402104
20080926 127.68 129.63 126.28 127.68 25887370
20080929 126.67 130.18 123.71 123.86 43365032
20080930 120.28 126.51 120.04 125.58 53055684
20081001 126.59 128.64 125.27 126.67 42121804
20081002 127.21 130.80 126.59 126.75 35572380
20081003 128.15 130.64 125.81 130.64 48401828
20081006 126.83 128.23 120.82 120.82 69796720
20081007 122.54 126.59 117.86 120.20 69712056
20081008 114.66 122.77 107.03 113.96 87250648
20081009 114.66 123.63 113.96 119.50 91716952
20081010 107.10 112.25 95.96 103.83 170664240
20081013 107.57 112.17 104.14 110.69 75343456
20081014 114.59 117.39 109.96 116.93 93363768
20081015 117.55 117.71 105.47 106.71 83337136
20081016 104.45 104.84 97.20 103.44 110202176
20081017 105.54 108.27 99.85 105.23 111552912
20081020 106.09 111.24 106.09 111.24 46690996
20081021 113.03 113.03 107.42 109.52 45811844
20081022 108.90 110.92 106.40 109.44 59716464
20081023 112.17 112.17 103.67 109.75 55872092
20081024 106.25 106.25 97.13 102.43 83521864
20081027 97.36 102.97 97.05 100.71 54104556
20081028 101.41 104.53 98.61 102.74 57943540
20081029 107.57 109.13 105.78 107.65 45634424
20081030 110.77 111.78 106.87 110.77 40556192
20081031 92.68 93.54 78.11 89.72 329710720
20081103 91.12 91.12 88.32 91.05 92989040
20081104 89.10 97.98 87.30 97.44 82629632
20081105 97.83 100.32 93.77 98.45 53005524
20081106 96.50 98.22 88.63 89.56 95548752
20081107 90.03 92.76 88.71 89.56 40944772
20081110 92.29 92.76 84.81 87.77 50991040
20081111 86.14 89.64 85.12 85.75 42170940
20081112 87.15 89.88 86.14 87.69 63461024
20081113 95.49 98.76 93.62 95.49 150993520
20081114 99.70 100.24 96.81 98.22 53499300
20081117 96.74 99.15 93.38 93.54 53110592
20081118 94.09 94.71 89.95 94.63 46017872
20081119 95.33 100.17 91.90 97.59 81536504
20081120 94.71 100.79 93.15 98.45 67852664
20081121 98.30 99.15 94.40 95.41 41694096
20081124 97.05 105.47 95.02 105.47 72167336
20081125 101.49 104.69 100.24 101.73 66108608
20081126 100.79 106.09 98.76 104.92 46575792
20081127 106.95 108.27 104.06 106.40 31007680
20081128 105.70 107.26 102.27 105.39 53116236
20081201 106.01 106.09 102.89 104.14 46340900
20081202 102.19 108.20 101.49 107.42 51611948
20081203 107.49 109.44 105.16 108.97 39723868
20081204 109.05 110.69 103.28 103.99 62576488
20081205 103.44 107.57 103.36 106.17 57987284
20081208 112.01 113.03 107.42 110.38 52697124
20081209 110.53 113.03 108.82 111.86 46877780
20081210 111.47 111.70 108.27 109.52 51698028
20081211 107.34 189.97 107.18 108.12 76798360
20081212 105.16 109.36 103.28 107.34 33850004
20081215 107.34 109.91 106.64 107.34 20940890
20081216 106.48 110.69 105.78 109.13 32065020
20081217 109.60 112.25 106.46 109.99 53996924
20081218 111.08 112.64 109.44 110.85 34618696
20081219 109.52 112.17 106.92 110.30 45412104
20081222 109.13 111.31 107.88 109.44 20013120
20081223 109.21 111.47 106.63 108.97 21720360
20081224 110.03 111.57 106.30 106.62 13972347
20081225 106.62 106.62 106.62 106.62 0
20081226 106.62 106.62 106.62 106.62 0
20081229 107.76 109.14 106.46 108.24 19391410
20081230 109.22 111.49 107.19 111.24 13994177
20081231 111.08 112.30 107.84 109.62 8928336
20090101 109.62 109.62 109.62 109.62 0
20090102 109.95 114.65 109.54 114.65 21456472
20090105 116.19 116.19 113.35 114.16 35378868
20090106 114.89 117.49 114.81 116.19 38371384
20090107 116.19 117.00 112.30 113.92 45557912
20090108 113.03 113.43 109.79 111.08 33049508
20090109 112.14 112.54 110.19 111.65 29945132
20090112 111.49 112.06 108.24 109.14 87460032
20090113 107.19 108.63 105.33 106.22 84361944
20090114 107.60 107.84 102.41 103.54 32385244
20090115 103.06 104.52 99.24 99.24 36787808
20090116 101.03 101.35 99.41 99.41 43884056
20090119 100.95 101.68 96.57 97.70 40915712
20090120 98.35 99.73 96.41 97.14 38976696
20090121 97.06 100.54 93.41 99.73 92371832
20090122 88.38 90.65 84.41 90.65 195094736
20090123 89.51 89.68 87.97 89.35 42131760
20090126 87.97 88.54 84.73 88.46 62777328
20090127 87.97 89.11 86.35 87.97 32040656
20090128 89.51 89.60 86.84 88.22 38621748
20090129 87.57 88.87 84.97 86.03 41291876
20090130 86.27 87.76 84.16 85.06 46888904
20090202 84.65 85.14 82.95 84.16 29218956
20090203 84.65 86.19 82.22 85.70 42300232
20090204 85.79 86.19 83.11 83.76 55885072
20090205 82.70 84.16 81.49 83.11 27514144
20090206 83.60 87.16 81.70 86.76 41671736
20090209 86.03 88.46 85.06 88.06 44047964
20090210 87.49 88.62 85.54 85.70 27501812
20090211 86.03 86.68 84.57 85.30 32605022
20090212 82.70 82.70 76.62 78.65 142470672
20090213 79.14 81.97 78.65 80.27 58483912
20090216 79.87 89.19 79.70 79.78 22325588
20090217 79.46 79.87 77.11 77.60 49616132
20090218 77.60 78.24 72.89 73.22 60865196
20090219 74.11 74.19 70.95 72.65 41604396
20090220 71.76 72.73 69.73 71.35 66866016
20090223 71.68 73.78 71.60 72.97 38311076
20090224 72.73 73.46 69.41 70.70 47895536
20090225 70.78 71.03 69.08 69.73 46520760
20090226 70.14 74.11 69.97 72.81 52411812
20090227 71.76 73.78 70.87 73.54 53991564
20090302 71.92 72.16 69.65 69.73 43383824
20090303 70.30 72.16 50.06 69.33 49971696
20090304 70.14 70.62 69.00 70.54 30358168
20090305 69.89 70.54 67.39 67.62 35500228
20090306 66.73 66.97 59.35 60.08 89542848
20090309 60.08 60.08 57.24 58.30 56041704
20090310 57.89 61.22 57.41 60.89 60513332
20090311 61.05 61.46 57.73 57.89 45132540
20090312 58.38 60.89 56.92 60.16 53791520
20090313 60.81 63.00 60.24 60.73 37401876
20090316 61.87 65.03 61.87 65.03 48057716
20090317 64.30 65.64 62.84 65.35 46773712
20090318 66.08 67.46 65.11 65.92 40857996
20090319 66.49 69.33 65.03 68.92 79848136
20090320 68.03 70.70 67.06 67.54 52915868
20090323 69.24 69.24 65.92 67.14 33516318
20090324 68.43 69.65 65.43 66.97 30557966
20090325 66.41 67.78 65.84 66.57 41179028
20090326 66.65 67.30 63.41 64.06 41940104
20090327 64.87 65.60 61.70 62.35 42072688
20090330 61.54 62.43 58.78 58.78 35692996
20090331 59.51 63.73 59.43 63.41 56793532
20090401 62.11 64.78 59.51 64.70 45779908
20090402 67.70 69.16 66.16 67.30 29063188
20090403 67.62 67.87 64.54 64.62 36929640
20090406 66.24 70.30 65.51 67.46 42637296
20090407 67.87 68.76 64.54 65.11 32700604
20090408 64.95 65.76 64.14 65.11 24140288
20090409 65.19 66.33 63.97 65.68 26064012
20090410 65.68 65.68 65.68 65.68 0
20090413 65.68 65.68 65.68 65.68 0
20090414 62.76 67.30 61.95 65.76 49591468
20090415 65.51 68.43 64.70 66.65 38418496
20090416 67.22 68.03 66.00 67.87 32644858
20090417 68.11 75.08 68.11 74.27 86324888
20090420 74.43 80.11 71.60 72.41 56766524
20090421 72.33 73.87 68.92 72.33 47422928
20090422 71.84 72.41 69.08 70.78 51078720
20090423 71.51 71.51 67.78 67.95 45256860
20090424 68.11 71.43 67.78 71.43 37722784
20090427 72.81 74.60 70.95 74.03 39350144
20090428 72.81 74.68 69.82 71.51 43981612
20090429 72.49 75.49 71.68 75.33 39255180
20090430 75.65 77.51 74.60 76.22 44526488
20090501 75.41 76.30 73.78 74.60 28092322
20090504 74.60 74.60 74.60 74.60 0
20090505 77.51 78.41 74.76 76.54 36136496
20090506 76.46 79.06 75.57 78.33 41255244
20090507 78.41 80.03 75.41 76.06 46105996
20090508 76.22 77.27 75.41 76.06 28436418
20090511 75.81 76.22 72.97 75.81 41006484
20090512 75.89 78.57 75.16 77.51 36357504
20090513 77.92 80.03 75.49 76.54 37976356
20090514 75.33 77.03 71.68 71.68 119534728
20090515 70.38 72.65 68.27 68.92 78953856
20090518 70.38 70.95 68.51 70.46 41609824
20090519 70.87 72.16 70.30 71.84 47589552
20090520 72.16 73.38 70.70 71.35 40370340
20090521 70.54 71.51 69.49 69.97 67384992
20090522 69.73 72.16 69.73 70.62 45646216
20090525 70.62 70.62 70.62 70.62 0
20090526 70.70 72.00 69.49 71.19 48081028
20090527 71.68 72.41 69.73 71.68 56688824
20090528 70.87 72.00 69.89 70.46 39252096
20090529 70.87 72.16 70.54 70.87 42406792
20090601 72.00 74.43 72.00 74.43 45182368
20090602 75.16 76.46 74.27 75.65 71272896
20090603 76.14 76.14 73.87 74.35 49094936
20090604 74.68 75.08 73.87 74.43 41351196
20090605 74.51 75.73 74.03 75.00 50176180
20090608 74.51 75.41 74.11 74.51 33619052
20090609 74.51 75.24 74.20 74.92 30197714
20090610 75.33 76.78 74.92 75.49 35721484
20090611 75.65 75.65 74.84 75.41 64606460
20090612 77.84 79.46 77.84 78.49 58687040
20090615 77.92 78.46 76.46 76.95 32687530
20090616 80.51 83.27 79.46 83.11 101905600
20090617 81.97 87.89 81.57 85.62 79110120
20090618 85.95 86.76 84.04 85.30 61943608
20090619 84.97 85.87 83.68 85.06 64872732
20090622 84.69 84.81 81.08 81.24 73576360
20090623 80.68 83.27 80.68 82.10 35197080
20090624 81.73 84.61 81.41 83.84 54284600
20090625 85.14 86.27 82.38 83.51 39268620
20090626 84.08 84.41 81.57 82.06 42490904
20090629 81.93 83.43 81.73 83.03 43772932
20090630 83.51 83.72 82.30 82.30 43943008
20090701 83.35 85.38 83.07 85.26 67745248
20090702 85.30 86.07 83.64 83.64 45067176
20090703 83.31 83.92 82.42 82.79 29920588
20090706 81.57 84.24 81.08 83.84 28454670
20090707 84.69 84.81 82.54 82.91 27753160
20090708 82.79 83.72 81.33 81.65 20647170
20090709 82.06 83.47 81.08 81.45 20362274
20090710 81.08 81.97 80.68 81.37 18584328
20090713 81.37 84.33 81.33 84.33 51524072
20090714 84.73 85.58 83.51 85.14 36555700
20090715 84.89 85.74 83.51 85.46 35204480
20090716 85.46 87.69 85.01 86.56 42753724
20090717 88.38 89.82 87.57 89.35 47215116
20090720 90.41 91.83 89.40 90.85 36087040
20090721 90.81 91.43 90.04 90.20 33912088
20090722 91.06 91.06 88.99 90.49 44855292
20090723 90.45 92.27 89.76 92.19 36038692
20090724 92.47 93.97 92.35 93.41 33862756
20090727 93.53 94.26 90.08 91.14 32601322
20090728 90.77 92.64 90.53 90.89 28299642
20090729 91.38 92.27 90.49 91.38 28743266
20090730 97.30 104.56 95.92 102.89 122009368
20090731 103.70 104.52 101.35 102.69 46501520
20090803 102.97 102.97 100.50 101.64 33548754
20090804 102.20 103.34 101.23 102.77 28132528
20090805 103.14 104.96 102.45 104.47 29965110
20090806 105.41 105.93 103.95 105.12 29255954
20090807 105.00 106.58 103.79 106.58 34476700
20090810 107.84 109.36 106.74 108.69 28416068
20090811 109.26 110.18 108.37 109.18 76703056
20090812 109.14 110.49 108.48 110.36 42343044
20090813 110.36 110.36 107.99 108.73 52851040
20090814 107.99 111.02 107.99 109.71 32449240
20090817 109.38 109.38 108.16 108.56 27152858
20090818 109.55 110.28 108.81 109.71 25782218
20090819 108.52 109.22 107.22 107.87 26170842
20090820 109.30 110.65 108.73 110.65 25711514
20090821 109.99 113.88 109.59 113.47 37807272
20090824 114.04 116.70 113.10 114.00 27854630
20090825 112.86 115.76 112.86 115.64 24646318
20090826 115.59 116.09 113.02 113.02 36913208
20090827 113.67 114.29 110.53 111.67 26205092
20090828 112.61 114.45 112.61 113.14 37762136
20090831 113.14 113.14 113.14 113.14 0
20090901 113.47 114.25 110.89 111.06 35606664
20090902 111.55 111.55 106.60 106.60 54689692
20090903 106.77 107.71 104.35 104.64 75921216
20090904 105.25 107.05 104.84 105.34 37049232
20090907 105.87 109.63 89.93 108.52 32854376
20090908 108.20 111.52 107.48 107.83 33174498
20090909 107.66 109.95 106.68 109.87 31318844
20090910 109.71 110.28 106.72 107.66 32011076
20090911 108.28 109.10 104.72 105.91 35069664
20090914 105.87 106.81 104.97 106.11 25220874
20090915 107.58 112.10 107.50 110.77 69340064
20090916 111.96 113.69 106.40 112.65 57234272
20090917 113.71 115.24 110.71 113.88 39915772
20090918 113.92 114.52 112.82 114.00 46369460
20090921 113.59 114.82 111.71 113.22 19972810
20090922 113.06 114.74 113.06 113.22 16711530
20090923 113.63 113.80 109.75 110.36 83864072
20090924 110.49 110.93 108.52 109.05 59707176
20090925 108.69 109.71 107.99 108.07 22799104
20090928 108.61 108.71 105.87 106.97 71905808
20090929 107.13 107.50 106.28 106.97 56290544
20090930 107.05 109.42 106.28 106.28 84410976
20091001 107.05 107.46 105.99 106.19 45646524
20091002 105.70 106.85 104.56 105.05 42843596
20091005 105.58 106.28 102.68 106.11 35333148
20091006 106.23 107.79 106.03 106.93 38650576
20091007 106.93 107.58 106.11 106.93 36682136
20091008 108.65 111.10 108.32 110.20 55760516
20091009 110.04 112.49 109.59 111.02 50410676
20091012 111.59 112.87 110.16 110.61 27728758
20091013 110.32 111.96 109.76 110.53 32345142
20091014 110.85 111.92 109.55 109.79 30476766
20091015 109.63 111.75 94.71 110.61 32076518
20091016 111.26 111.47 108.44 108.97 29925086
20091019 108.81 110.36 108.40 109.71 17286208
20091020 110.04 112.45 109.14 110.93 24704788
20091021 111.43 113.14 110.77 112.57 28038728
20091022 112.00 114.61 110.12 114.20 34731560
20091023 114.04 114.29 110.20 110.61 32689484
20091026 110.36 111.83 109.63 110.20 21171462
20091027 109.79 109.95 107.42 109.14 37435164
20091028 110.20 110.20 108.73 109.05 20720820
20091029 109.14 109.55 107.91 108.73 24072618
20091030 108.65 109.95 107.01 107.34 32324958
20091102 106.93 110.04 106.93 109.46 22397392
20091103 108.73 109.22 107.83 108.16 25519100
20091104 108.73 110.04 107.83 109.22 16655995
20091105 108.65 113.14 107.42 111.92 33915172
20091106 111.34 113.22 110.85 112.65 22126934
20091109 113.71 114.78 111.67 113.63 17524006
20091110 110.44 115.10 110.44 113.71 32517986
20091111 115.10 116.98 113.80 116.09 31063800
20091112 120.17 123.44 119.27 120.34 89141744
20091113 119.68 120.83 119.11 119.93 33810584
20091116 120.99 122.95 120.83 122.30 25717876
20091117 120.01 121.32 120.01 120.58 47245176
20091118 120.99 121.07 118.86 119.27 60462280
20091119 119.93 119.93 117.39 118.29 38058648
20091120 118.54 119.60 117.23 118.70 35564708
20091123 119.93 122.22 118.54 121.81 24008644
20091124 121.73 122.38 120.58 121.24 22984424
20091125 122.22 122.54 120.91 121.07 21265162
20091126 120.99 121.56 118.62 118.78 17033976
20091127 116.90 118.95 116.49 118.13 18616726
20091130 117.97 117.97 114.29 114.61 36064400
20091201 116.09 116.98 115.35 116.41 30904288
20091202 116.17 118.78 116.17 118.21 28466984
20091203 119.36 119.36 116.49 116.74 30999946
20091204 116.09 116.98 114.04 116.33 32304042
20091207 115.43 117.72 114.04 116.25 25524726
20091208 115.59 116.49 114.20 114.61 20653786
20091209 114.78 116.33 113.71 114.61 25195308
20091210 115.10 116.66 114.70 116.66 25841300
20091211 116.66 118.05 115.92 116.17 14022850
20091214 117.39 117.47 116.09 116.90 17233610
20091215 117.47 117.47 115.02 115.51 18275810
20091216 116.09 116.82 115.27 116.66 29316402
20091217 116.09 117.39 114.78 115.19 19929506
20091218 114.86 117.31 112.41 113.06 73853568
20091221 112.73 115.76 111.10 115.10 24751028
20091222 115.27 116.74 114.78 115.92 16147372
20091223 117.17 117.17 112.60 114.26 24307928
20091224 113.76 115.09 112.76 114.01 4584347
20091229 115.51 116.67 114.09 114.76 10455487
20091230 114.18 115.51 113.51 114.01 7876123
20091231 115.26 115.26 111.85 112.18 11148765
20100104 112.02 115.34 112.02 115.34 25905680
20100105 116.17 118.17 114.59 117.67 71808472
20100106 117.50 120.74 116.67 120.16 43848832
20100107 120.16 120.16 117.33 118.66 39951628
20100108 119.66 120.74 117.75 118.83 40498208
20100111 118.91 119.16 117.50 118.50 39966908
20100112 118.33 120.82 117.83 119.91 39692536
20100113 120.41 123.15 120.24 122.07 40354404
20100114 123.07 123.82 121.24 121.90 18635950
20100115 121.66 122.65 120.24 120.49 43766880
20100118 120.66 122.32 120.24 122.07 25142364
20100119 122.15 122.40 120.91 121.32 24201788
20100120 121.16 121.99 119.91 120.33 47763004
20100121 120.99 121.32 118.58 119.00 26776820
20100122 118.50 120.24 117.75 118.50 29765220
20100125 117.00 119.08 115.51 115.84 38155916
20100126 115.42 116.50 114.51 116.09 42079356
20100127 115.84 116.59 114.09 115.01 47147828
20100128 116.09 117.33 113.84 113.84 38270480
20100129 113.93 115.51 113.43 114.34 37642544
20100201 113.68 114.34 112.76 113.43 36508944
20100202 113.76 114.34 113.35 113.43 31436620
20100203 113.26 114.18 110.27 110.85 49074228
20100204 103.71 103.71 103.71 103.71 42103544
20100205 109.44 110.44 106.86 107.61 33966884
20100208 108.19 110.10 108.19 108.86 47014852
20100209 109.11 109.86 108.19 108.53 30611570
20100210 109.44 110.44 108.11 109.19 33182750
20100211 107.78 107.78 98.39 99.63 179108048
20100212 100.71 102.21 97.22 101.80 62277436
20100215 102.38 102.71 99.05 99.22 24651016
20100216 99.72 100.22 97.97 98.64 52387184
20100217 99.22 99.30 96.73 97.39 58503940
20100218 96.14 96.81 92.49 96.23 105055360
20100219 95.48 98.89 94.73 98.55 75001568
20100222 97.31 98.97 97.31 98.22 24492528
20100223 98.47 99.22 95.56 95.98 33569160
20100224 95.73 97.39 95.73 96.48 28297072
20100225 96.56 98.97 96.31 97.64 43936800
20100226 98.14 98.39 95.31 95.48 49780144
20100301 95.40 96.39 93.98 94.32 46053460
20100302 94.07 96.06 93.24 95.73 34365088
20100303 95.98 97.97 95.73 97.81 30414332
20100304 97.89 98.80 96.98 97.97 44474720
20100305 105.29 105.29 105.29 105.29 31472120
20100308 99.39 100.71 98.47 99.72 25019496
20100309 100.13 101.30 99.14 99.55 49569188
20100310 99.97 99.97 97.97 99.05 24197816
20100311 98.55 102.13 98.47 101.71 42511736
20100312 101.63 102.96 101.21 102.46 40084120
20100315 103.71 105.53 102.96 103.62 44705892
20100316 104.37 106.53 103.96 105.04 33503216
20100317 105.12 105.45 103.46 103.62 31550822
20100318 103.62 103.96 102.38 102.79 33821152
20100319 102.79 104.29 102.13 103.12 44334404
20100322 102.29 102.29 100.22 101.88 24513348
20100323 101.88 104.20 101.13 103.12 28410794
20100324 103.46 103.71 102.38 102.96 26122892
20100325 103.29 104.62 102.38 104.37 24586754
20100326 103.87 104.12 103.12 103.46 28011868
20100329 103.71 104.29 102.46 103.71 23422106
20100330 103.87 104.20 102.79 103.04 19148116
20100331 102.71 103.96 102.04 102.96 30689790
20100401 103.62 104.45 102.54 103.71 25119258
20100402 103.71 103.71 103.71 103.71 0
20100405 103.71 103.71 103.71 103.71 0
20100406 103.37 104.54 102.71 103.29 26574168
20100407 102.96 103.46 101.96 103.04 30146094
20100408 102.38 102.54 101.13 101.63 22245904
20100409 102.04 102.63 101.55 102.46 18709958
20100412 102.21 103.12 101.96 102.29 30254160
20100413 102.38 103.79 102.13 102.79 25172690
20100414 103.62 107.53 103.21 107.28 75542016
20100415 107.20 110.02 106.45 109.61 80463792
20100416 108.86 111.27 108.86 109.19 53105252
20100419 110.52 111.77 109.36 109.44 35650560
20100420 110.02 112.02 109.44 111.52 37889000
20100421 111.35 111.93 110.35 111.02 23841852
20100422 110.60 111.02 109.11 109.36 22244220
20100423 109.44 110.52 108.69 109.94 22667214
20100426 110.60 111.77 109.11 109.27 34064840
20100427 108.69 108.69 105.20 105.20 40706880
20100428 105.12 105.78 102.79 103.87 36100872
20100429 104.12 106.28 103.37 105.04 32338806
20100430 105.04 106.86 104.95 105.29 29345714
20100503 105.29 105.29 105.29 105.29 0
20100504 103.71 103.71 103.71 103.71 39262200
20100505 104.29 104.29 100.38 100.38 39333680
20100506 99.30 100.55 97.06 97.47 50444176
20100507 95.56 95.90 90.08 91.32 111377784
20100510 94.73 97.06 94.23 96.64 59636576
20100511 95.56 99.30 95.56 98.80 50854176
20100512 99.30 102.29 98.97 100.13 63461220
20100513 105.95 112.51 104.70 111.02 100874520
20100514 110.10 111.10 107.94 108.28 62974444
20100517 106.61 108.19 105.87 106.03 51709312
20100518 107.20 107.86 105.70 107.36 53952444
20100519 105.53 106.86 104.70 104.70 38462660
20100520 105.53 107.61 103.21 105.20 61958052
20100521 105.04 106.12 102.29 103.87 62901640
20100524 104.37 105.87 103.79 104.04 43647864
20100525 100.96 102.38 99.30 99.55 56244560
20100526 100.96 102.29 99.14 99.63 61203644
20100527 99.80 103.96 99.22 103.79 57039404
20100528 104.95 106.53 103.37 105.53 33589140
20100531 105.53 105.53 105.53 105.53 0
20100601 105.78 107.78 105.29 107.61 38758816
20100602 107.20 109.27 106.03 109.11 34374956
20100603 109.94 111.68 109.94 110.94 36591136
20100604 110.77 113.10 107.45 108.11 39346316
20100607 106.45 108.03 104.70 106.70 25193148
20100608 106.37 106.70 103.46 104.37 35368364
20100609 104.54 108.44 104.12 108.44 39200824
20100610 108.03 109.69 107.78 109.52 31876462
20100611 110.44 113.10 108.94 112.93 40820720
20100614 113.93 115.09 112.18 115.01 28458930
20100615 113.93 116.50 113.93 116.17 32662642
20100616 118.83 119.00 115.01 116.84 33905752
20100617 116.42 117.25 115.42 116.00 24945248
20100618 115.51 115.76 113.10 113.68 49153772
20100621 114.84 114.84 112.93 113.26 31348772
20100622 112.93 113.59 111.77 112.60 32157576
20100623 111.02 113.26 111.02 112.43 17443140
20100624 113.10 113.18 109.36 109.69 31998004
20100625 108.28 109.69 108.03 108.61 27965296
20100628 109.27 109.69 107.36 109.27 16055863
20100629 108.53 110.77 108.03 108.44 32471180
20100630 109.36 109.36 107.28 108.11 38628852
20100701 105.95 106.70 104.87 106.37 40392432
20100702 106.53 106.95 104.70 105.20 26526392
20100705 104.95 106.45 104.62 104.95 12293438
20100706 105.95 109.11 105.04 108.19 37202824
20100707 106.86 112.60 106.20 112.10 39796508
20100708 113.35 114.59 112.51 113.01 28509834
20100709 113.51 116.67 113.26 116.34 41011820
20100712 117.17 117.25 114.51 115.26 24921660
20100713 114.84 119.16 114.84 119.16 32946764
20100714 119.83 120.08 117.09 118.25 27437606
20100715 116.84 118.50 115.51 116.17 55713260
20100716 116.67 118.66 115.67 115.84 35460304
20100719 115.34 116.84 114.34 115.51 19625504
20100720 114.09 114.18 110.10 111.77 75549360
20100721 112.35 113.84 112.27 113.26 35658624
20100722 113.35 117.17 112.93 117.17 38835956
20100723 116.34 117.17 115.01 116.92 33177576
20100726 118.00 118.33 117.00 118.17 21818578
20100727 118.41 120.82 117.09 117.58 28827290
20100728 118.33 118.50 115.59 116.25 24663412
20100729 116.34 121.66 114.76 120.33 38110668
20100730 119.66 120.49 117.67 118.17 32600666
20100802 118.50 119.16 117.17 118.41 25746830
20100803 118.17 119.66 117.58 119.33 16652267
20100804 118.75 119.91 117.67 119.25 19914200
20100805 119.00 121.32 118.91 119.91 20986428
20100806 119.83 121.16 118.33 118.83 33154110
20100809 119.83 121.99 119.83 121.57 18049774
20100810 120.99 122.99 120.99 121.66 33374692
20100811 121.66 121.91 117.97 118.22 31691138
20100812 117.62 119.85 117.62 118.65 22253732
20100813 118.40 119.42 116.51 118.74 24607634
20100816 118.91 119.60 117.11 117.71 19263070
20100817 117.45 119.68 117.37 119.25 26774928
20100818 119.77 120.97 118.57 119.25 19326362
20100819 119.68 119.94 116.16 116.16 24312158
20100820 115.56 116.51 113.59 114.62 29648332
20100823 115.82 117.28 114.53 116.25 20103808
20100824 115.82 116.68 105.53 115.99 44238796
20100825 115.39 116.25 113.25 113.76 23820864
20100826 114.71 114.71 111.62 112.05 31381792
20100827 111.62 115.48 111.62 115.14 30287540
20100830 115.14 115.14 115.14 115.14 0
20100831 113.42 114.53 112.30 114.28 29151676
20100901 114.62 117.79 114.28 117.28 24175902
20100902 116.51 118.57 116.25 116.77 29273362
20100903 116.77 118.91 116.59 118.05 15152861
20100906 118.65 121.23 118.22 120.63 23056356
20100907 120.71 120.88 118.57 118.91 22342666
20100908 118.82 122.00 118.40 121.48 22594084
20100909 121.83 122.00 119.68 120.11 14568086
20100910 120.11 121.66 120.11 121.14 9720877
20100913 122.00 123.54 120.80 123.11 16698313
20100914 123.63 123.89 121.48 123.54 16598422
20100915 123.80 124.23 122.26 123.89 15127451
20100916 122.68 122.68 119.25 120.11 35429292
20100917 120.71 122.34 119.00 119.17 34946040
20100920 119.51 121.91 119.17 121.91 16168204
20100921 121.40 123.03 120.88 121.05 22087636
20100922 121.66 121.66 118.74 119.17 13407861
20100923 120.03 120.45 116.94 119.34 17696056
20100924 118.74 123.71 118.74 122.77 25935238
20100927 123.71 123.71 120.54 120.71 18261364
20100928 120.20 120.80 119.34 120.54 21022872
20100929 120.88 121.74 119.34 121.14 22001500
20100930 120.97 122.68 119.25 120.11 21881794
20101001 121.57 123.20 121.23 122.51 27951820
20101004 122.86 125.86 121.91 125.09 29975162
20101005 124.66 127.92 124.57 127.40 36040060
20101006 128.09 131.26 128.09 129.72 34779712
20101007 130.06 131.26 128.35 130.23 28566668
20101008 130.32 130.32 126.72 127.83 30104658
20101011 127.40 127.83 124.49 126.03 35473236
20101012 125.26 125.60 122.43 122.60 46263420
20101013 123.11 124.40 122.26 123.11 45105876
20101014 123.80 124.83 122.17 122.86 30560870
20101015 123.80 126.80 122.43 126.46 65198144
20101018 126.03 128.95 126.03 128.35 24905092
20101019 128.43 128.86 126.63 127.23 19681050
20101020 126.20 129.12 126.20 128.86 19407720
20101021 128.18 136.41 127.75 134.10 78860224
20101022 133.49 133.67 131.69 132.72 16083582
20101025 133.58 134.87 133.07 133.92 21605900
20101026 134.10 134.35 132.21 134.27 20038768
20101027 133.67 133.67 130.49 130.49 26533534
20101028 132.64 132.64 130.84 131.78 41717516
20101029 131.26 132.55 131.18 131.86 29461138
20101101 132.47 134.52 132.29 133.58 19131824
20101102 133.24 134.70 132.64 134.27 15631335
20101103 134.35 136.50 134.18 135.30 20286922
20101104 140.02 141.99 136.84 138.64 41675088
20101105 138.47 140.70 137.36 138.81 16322061
20101108 138.30 139.33 136.07 136.07 16058173
20101109 135.64 137.27 135.21 136.58 18156578
20101110 136.15 139.76 135.55 136.76 24728156
20101111 140.62 145.68 140.10 145.08 51135576
20101112 144.73 145.59 142.42 144.39 26588316
20101115 144.05 145.94 142.93 145.25 19846212
20101116 144.22 144.48 141.39 141.65 27237782
20101117 140.70 141.82 139.50 141.65 21037092
20101118 142.16 142.59 139.50 141.39 25675662
20101119 141.65 142.42 139.76 141.56 29735984
20101122 142.93 142.93 139.76 140.10 16116335
20101123 139.76 141.56 138.64 138.90 24065054
20101124 139.59 141.73 138.56 141.56 24278240
20101125 141.82 144.13 141.30 143.19 13919204
20101126 143.36 150.40 142.25 149.45 38077040
20101129 149.80 149.80 144.91 144.99 28758406
20101130 145.51 147.57 145.42 145.85 31855720
20101201 146.36 146.62 145.33 145.42 27580114
20101202 145.94 149.45 144.65 149.45 25132382
20101203 149.80 151.25 146.79 150.22 24043490
20101206 150.14 152.97 150.05 152.20 21423018
20101207 152.20 155.63 151.94 152.71 28643712
20101208 150.57 153.14 150.48 152.54 20751524
20101209 154.17 155.89 153.40 155.12 18941134
20101210 155.29 157.00 155.29 155.63 19467746
20101213 156.49 157.52 155.80 157.52 1358375
20101214 157.17 157.69 154.43 155.89 24208772
20101215 156.75 157.26 155.12 155.97 24320668
20101216 153.91 153.91 153.91 153.91 18195858
20101217 155.29 157.26 154.77 156.49 34349028
20101220 158.63 160.95 157.26 160.52 25909828
20101221 161.38 162.24 158.63 159.40 14418425
20101222 159.15 161.12 158.72 161.12 15373390
20101223 161.81 161.81 158.63 161.12 5925261
20101224 161.46 161.98 159.32 159.58 1404532
20101227 159.58 159.58 159.58 159.58 0
20101229 160.27 162.71 159.49 160.53 9170780
20101230 160.45 161.58 158.88 159.49 6156347
20101231 159.58 159.58 156.45 157.14 7009132
20110104 158.10 161.66 158.01 160.79 22366518
20110105 160.36 162.97 159.92 161.75 18765306
20110106 161.92 163.23 159.75 161.14 24154122
20110107 161.31 162.01 160.62 160.79 14100183
20110110 160.71 163.31 159.40 162.79 12952858
20110111 165.31 168.18 164.62 165.83 26146640
20110112 165.31 165.49 162.53 163.66 22418062
20110113 162.53 162.53 159.84 161.23 18714796
20110114 161.31 161.40 157.66 158.19 39219844
20110117 158.19 159.75 157.75 159.23 14700539
20110118 159.92 161.31 159.23 159.92 17427564
20110119 160.79 160.79 155.40 155.84 22636092
20110120 154.19 155.58 151.41 153.49 28241902
20110121 151.75 151.75 151.75 151.75 28648160
20110124 151.84 152.10 149.84 150.28 22717434
20110125 150.80 154.54 149.67 153.14 41425444
20110126 154.54 157.49 154.19 156.88 27269114
20110127 156.45 157.75 155.23 157.14 22872988
20110128 156.71 157.14 153.06 153.93 19547102
20110131 153.49 154.27 151.75 152.54 22006742
20110201 152.97 155.93 152.36 155.67 25312494
20110202 155.84 156.27 153.67 155.14 20603190
20110203 158.19 161.23 157.49 160.71 43902916
20110204 161.49 164.88 161.31 163.14 26032736
20110207 163.05 164.27 159.92 160.53 14970572
20110208 159.92 160.53 158.01 160.18 24472134
20110209 160.97 161.84 160.27 161.66 17339894
20110210 162.27 163.05 159.14 161.40 14829515
20110211 160.53 162.44 160.10 161.05 11508806
20110214 162.36 163.05 158.88 159.75 4332960
20110215 159.32 160.71 157.75 158.19 14620115
20110216 158.52 161.49 158.45 161.14 19331260
20110217 161.84 161.84 159.49 160.45 12461114
20110218 160.36 161.49 159.75 161.14 10975643
20110221 160.45 161.84 157.92 158.27 13018554
20110222 158.27 158.45 156.10 156.88 15031896
20110223 156.53 156.53 153.23 153.58 18667280
20110224 152.62 153.32 151.41 152.97 15007850
20110225 152.88 156.24 152.01 155.32 14996229
20110228 155.32 158.62 154.36 158.36 16979082
20110301 159.66 160.79 156.64 157.14 18282882
20110302 156.36 156.97 154.71 156.01 17467144
20110303 156.62 159.49 155.14 159.49 15603718
20110304 160.36 163.12 159.14 159.92 18928108
20110307 160.45 161.40 159.75 159.75 13411466
20110308 163.05 166.36 162.44 166.09 35323404
20110309 166.53 167.05 163.05 165.23 23494400
20110310 164.44 165.31 163.57 164.01 22520230
20110311 163.14 164.27 161.66 163.40 16005719
20110314 164.18 164.70 160.10 160.97 21118750
20110315 157.58 159.23 154.97 157.49 26486972
20110316 157.40 158.19 152.45 152.54 25628664
20110317 153.93 156.01 102.13 154.97 22968370
20110318 155.14 156.01 153.90 153.93 25140142
20110321 156.88 159.05 156.19 157.66 21263488
20110322 157.23 158.36 156.53 158.01 9464514
20110323 156.79 158.01 155.07 156.79 13120723
20110324 156.01 157.92 153.41 157.75 21301572
20110325 158.53 159.92 158.27 158.45 15241756
20110328 158.53 158.88 156.97 157.84 10935489
20110329 158.10 158.27 156.36 158.27 11940837
20110330 159.49 160.71 158.19 160.53 20739300
20110331 160.79 162.79 159.92 161.31 28881720
20110401 162.18 164.01 161.31 163.57 19051446
20110404 163.23 165.75 162.71 164.88 15297097
20110405 165.23 166.62 164.53 165.49 21532946
20110406 166.44 166.70 165.16 165.40 14538081
20110407 165.40 166.44 164.27 164.53 16234678
20110408 165.57 166.09 164.44 166.01 11285715
20110411 165.14 166.70 164.37 165.83 12627023
20110412 165.05 166.36 163.75 164.53 14026203
20110413 168.01 168.79 163.49 164.36 23757874
20110414 164.70 165.05 163.23 163.66 17233812
20110415 164.27 166.96 164.01 166.88 20760930
20110418 166.88 168.01 163.75 164.70 22763802
20110419 165.05 165.57 163.75 164.01 14587095
20110420 165.23 168.53 165.23 167.14 17312510
20110421 167.14 167.14 163.57 164.27 17953826
20110426 164.53 168.01 163.92 168.01 13390066
20110427 168.18 169.92 166.44 167.92 20086594
20110428 168.62 171.05 168.20 170.18 20535998
20110503 170.09 171.14 167.31 168.88 22145152
20110504 168.53 173.05 167.31 170.96 35086504
20110505 171.66 172.44 168.55 169.40 21615556
20110506 169.66 169.66 166.88 169.31 25074790
20110509 170.01 171.40 169.14 171.22 30837996
20110510 171.83 175.48 167.05 174.87 41633576
20110511 175.66 175.66 173.74 175.48 24282294
20110512 170.53 176.61 169.83 172.96 43392420
20110513 174.35 176.09 170.01 170.44 24973312
20110516 169.75 170.44 166.44 168.62 25198014
20110517 168.44 170.70 167.75 169.31 21443780
20110518 170.18 172.09 168.96 170.09 14356295
20110519 171.22 172.27 170.44 170.70 16801782
20110520 171.57 172.53 170.79 172.44 18747818
20110523 169.66 171.48 169.40 169.40 20752876
20110524 171.22 172.09 169.92 170.88 28820742
20110525 169.57 171.74 169.05 171.14 16167141
20110526 171.48 171.62 169.75 170.35 12460309
20110527 172.01 172.87 170.79 171.57 12079938
20110531 172.18 175.39 172.18 174.53 23780310
20110601 174.61 177.05 174.09 175.31 21809538
20110602 173.83 175.39 173.14 173.40 14659234
20110603 174.18 174.18 170.63 172.09 16881516
20110606 171.74 172.09 170.44 171.40 14552233
20110607 170.96 173.05 170.87 171.74 14463296
20110608 171.74 172.27 169.31 170.01 17157072
20110609 170.18 171.61 169.48 171.22 14663951
20110610 170.70 172.09 168.35 168.53 19104026
20110613 168.44 171.40 168.01 169.75 13340707
20110614 171.14 174.70 170.61 174.18 25337690
20110615 173.92 174.18 171.57 171.57 23373362
20110616 171.31 171.74 168.44 170.27 25565154
20110617 169.22 170.79 168.79 169.48 23587134
20110620 166.70 170.44 166.70 170.09 15532959
20110621 171.05 172.61 170.27 172.61 13583242
20110622 173.05 175.05 172.18 174.61 19116452
20110623 173.83 175.22 172.53 172.53 24891738
20110624 174.35 174.44 171.14 171.31 17833592
20110627 170.44 172.17 170.44 172.01 11604417
20110628 171.66 171.83 168.88 169.14 26130302
20110629 170.01 172.61 168.62 172.61 23984418
20110630 172.61 175.39 172.01 175.13 19222188
20110701 175.57 175.57 172.87 173.74 15830376
20110704 173.83 174.35 173.40 174.26 12525775
20110705 174.18 178.00 173.74 177.39 21497510
20110706 177.13 177.92 175.47 176.18 19584150
20110707 176.70 178.09 176.18 176.79 12040474
20110708 177.48 177.57 174.09 175.13 10777519
20110711 174.70 175.48 169.75 170.88 21830132
20110712 168.96 171.40 167.05 170.53 25767420
20110713 170.61 170.96 169.40 170.96 13771472
20110714 169.57 170.96 168.09 168.44 13579446
20110715 168.18 169.92 166.96 167.75 20480886
20110718 166.53 167.40 163.05 163.05 19185026
20110719 164.36 168.88 163.40 167.75 41353996
20110720 168.62 169.40 167.40 168.88 13922654
20110721 169.57 171.22 166.88 171.22 18677174
20110722 172.61 173.83 171.13 172.09 15094026
20110725 171.40 172.18 170.01 171.05 9631689
20110726 171.40 171.57 167.49 169.92 23246916
20110727 169.48 169.48 163.75 165.75 25011166
20110728 169.48 175.39 166.96 172.01 36146732
20110729 172.09 175.05 172.09 174.70 30867794
20110801 177.57 179.13 172.53 173.83 33711140
20110802 173.05 176.79 173.05 174.26 23851068
20110803 172.96 174.00 170.79 170.96 22534152
20110804 173.05 173.40 168.53 168.88 27027498
20110805 164.27 166.27 156.10 156.71 71552744
20110808 155.75 159.39 144.97 147.58 62736908
20110809 146.89 150.45 136.89 145.84 64493336
20110810 148.71 158.18 146.02 147.72 39937236
20110811 152.20 153.95 143.96 151.58 29824890
20110812 152.20 160.80 149.79 160.80 28774710
20110815 161.25 162.24 158.12 159.91 24484350
20110816 159.10 160.36 154.53 158.56 27810592
20110817 157.58 158.96 155.16 157.85 11317239
20110818 155.97 156.68 148.35 149.52 27323566
20110819 150.50 150.50 142.98 145.22 31642726
20110822 144.32 147.72 144.32 145.84 17797484
20110823 148.35 148.71 144.05 145.84 22582906
20110824 146.65 152.20 144.50 151.31 20967674
20110825 151.94 153.60 145.84 146.47 16992212
20110826 146.29 146.47 141.63 144.23 19484270
20110830 146.29 149.16 145.75 146.74 17292486
20110831 147.37 155.16 146.38 153.64 31430748
20110901 154.44 156.50 153.10 155.43 20471270
20110902 154.35 154.35 149.07 149.70 20183386
20110905 146.83 149.07 145.66 146.38 26208642
20110906 146.38 149.79 144.77 145.66 17909334
20110907 148.89 152.11 147.46 152.11 18845210
20110908 151.76 154.80 150.32 153.37 29465900
20110909 152.29 154.00 148.35 148.53 13616519
20110912 144.68 146.81 142.98 145.40 16923562
20110913 147.72 148.26 144.05 147.37 16844418
20110914 146.83 153.01 146.83 151.76 30020572
20110915 153.19 156.15 152.11 154.89 14541120
20110916 157.22 158.92 155.16 157.49 32940048
20110919 154.62 157.49 152.56 153.10 17101940
20110920 152.11 157.58 151.31 156.86 17432020
20110921 156.77 159.10 156.06 157.40 18010132
20110922 152.29 154.62 149.34 150.50 19760100
20110923 151.31 152.11 147.01 151.22 20202920
20110926 148.53 154.53 148.53 153.19 15302747
20110927 156.68 157.94 154.71 156.86 13436019
20110928 155.97 157.58 154.35 155.70 12350006
20110929 154.98 158.59 153.73 157.04 13073233
20110930 156.77 157.04 153.64 155.61 18143638
20111003 153.10 154.35 150.05 152.83 15885436
20111004 150.86 151.58 146.11 146.74 22671872
20111005 148.89 156.36 148.17 155.61 26719780
20111006 156.33 158.92 153.82 158.92 16249003
20111007 158.83 163.94 157.67 160.00 22305068
20111010 160.80 163.58 160.09 162.86 11174469
20111011 161.97 163.04 159.46 161.52 10892836
20111012 161.07 166.45 159.46 164.93 15373183
20111013 163.94 165.55 160.54 162.15 17838786
20111014 162.15 164.21 160.45 162.33 13459795
20111017 162.95 165.10 160.71 162.24 11058266
20111018 161.52 161.97 159.10 160.27 13821353
20111019 160.45 163.31 160.09 162.60 23716138
20111020 161.16 161.88 158.56 159.64 15207306
20111021 160.36 164.39 159.82 163.04 16759024
20111024 164.21 166.00 162.42 164.48 11211975
20111025 163.49 165.28 162.15 164.75 14194297
20111026 164.84 167.16 163.67 165.37 13496967
20111027 169.14 172.81 167.88 170.39 19362262
20111028 171.46 171.73 167.08 168.33 14392434
20111031 167.34 172.07 166.81 168.51 23944414
20111101 165.64 166.12 159.37 161.79 30435822
20111102 163.04 167.88 158.56 167.88 32719920
20111103 169.31 174.87 169.31 172.63 31664716
20111104 173.70 174.24 170.93 171.29 17256320
20111107 170.21 174.56 169.85 171.02 13843232
20111108 172.00 175.78 172.00 172.99 13643756
20111109 173.88 174.60 169.14 170.12 16896994
20111110 165.82 170.03 165.82 168.78 15383006
20111111 168.78 171.91 167.79 171.02 12789479
20111114 170.93 172.91 169.60 171.91 13738638
20111115 170.57 173.36 170.01 172.27 14819851
20111116 172.54 174.27 169.05 169.49 28437040
20111117 169.23 169.42 164.72 165.64 44696984
20111118 164.03 167.69 163.55 166.72 35924156
20111121 165.82 165.52 160.89 162.15 16042718
20111122 162.42 163.41 162.33 162.33 14769061
20111123 160.63 161.81 158.21 158.21 13184413
20111124 158.92 161.57 156.70 158.12 17644222
20111125 157.94 160.51 157.27 158.74 9667959
20111128 160.27 164.75 159.10 164.30 22661492
20111129 163.40 167.19 163.13 166.09 19756974
20111130 164.12 170.30 163.49 170.21 23673720
20111201 170.57 170.60 166.26 169.31 29925466
20111202 171.38 172.72 165.46 166.18 22468154
20111205 167.79 171.73 165.73 168.96 21383704
20111206 168.33 172.99 168.33 172.09 16003202
20111207 173.35 174.33 168.69 170.30 21184228
20111208 171.29 174.60 170.93 171.73 23393760
20111209 170.39 174.33 169.77 173.26 13504223
20111212 173.44 173.97 169.85 169.85 12481502
20111213 170.75 172.36 169.85 171.64 12580849
20111214 170.84 172.00 167.52 167.52 18654106
20111215 167.61 169.39 167.25 168.24 16064597
20111216 169.14 172.18 168.33 170.12 22356416
20111219 169.14 172.00 166.95 167.52 14567575
20111220 166.99 169.67 166.18 169.49 10606179
20111221 171.20 171.55 167.25 168.78 9399275
20111222 168.69 171.46 168.51 171.20 9939212
20111223 172.00 173.96 171.38 172.45 3129222
20111226 172.45 172.45 172.45 172.45 0
20111227 172.45 172.45 172.45 172.45 0
20111228 172.72 175.63 169.54 170.72 12990811
20111229 170.63 174.36 170.09 174.36 6805005
20111230 174.72 175.08 171.54 173.36 3860211
20120102 173.36 173.36 173.36 173.36 0
20120103 176.90 181.40 173.72 180.80 20791620
20120104 180.71 181.80 179.72 179.81 14147498
20120105 179.90 180.62 176.81 176.99 17251964
20120106 177.72 178.72 176.08 177.99 12971761
20120109 178.72 179.44 177.63 178.35 20665202
20120110 179.81 181.73 179.62 181.17 17301188
20120111 181.08 183.35 180.62 182.98 16904100
20120112 183.98 184.44 180.80 181.35 18423076
20120113 185.16 185.16 181.53 184.71 29392660
20120116 184.26 189.43 183.77 188.52 18620630
20120117 190.43 190.63 186.44 186.89 21344636
20120118 185.89 186.84 183.20 185.16 17810156
20120119 185.80 185.80 182.98 184.44 20521388
20120120 185.07 188.15 182.89 186.62 18983470
20120123 187.98 188.91 185.35 187.25 15079763
20120124 186.25 190.16 185.44 189.61 19073768
20120125 190.07 190.70 187.73 188.34 11733036
20120126 188.89 189.61 187.07 188.71 17618770
20120127 187.25 187.80 182.98 184.80 28041724
20120130 183.80 184.69 183.08 183.89 13833440
20120131 183.44 186.53 183.44 184.80 25480914
20120201 185.62 188.43 185.07 187.52 16849040
20120202 188.52 188.89 185.89 186.98 17557764
20120203 186.16 195.15 184.35 194.34 36888988
20120206 193.70 197.06 193.70 196.15 26412518
20120207 196.42 197.35 194.70 195.33 18703990
20120208 195.88 196.88 193.16 193.16 17433550
20120209 194.06 195.15 192.70 193.88 18720066
20120210 193.88 195.15 192.52 194.34 16749713
20120213 195.33 195.88 194.52 195.88 12326576
20120214 195.15 196.88 193.97 194.97 16045614
20120215 195.79 196.82 192.97 193.88 17347878
20120216 193.06 193.25 190.70 192.88 21150386
20120217 193.88 195.43 192.88 194.97 20732816
20120220 195.97 196.29 193.97 195.79 8401725
20120221 195.97 198.04 194.97 196.15 28772580
20120222 196.52 196.79 194.61 195.24 13777279
20120223 195.33 196.69 194.70 195.70 16388854
20120224 196.70 200.06 196.24 196.61 20967038
20120227 196.52 198.38 195.52 197.79 16314303
20120228 198.60 198.88 195.61 196.06 17669864
20120229 196.24 196.72 194.15 195.24 21815612
20120301 195.15 198.33 194.24 197.60 18287850
20120302 197.97 197.97 195.70 196.70 14697651
20120305 195.33 196.97 195.04 196.06 10145345
20120306 195.33 195.97 190.88 191.70 16614487
20120307 191.52 192.25 190.52 192.07 15051132
20120308 192.88 197.70 191.52 196.33 18925218
20120309 196.06 200.78 195.61 198.69 20581844
20120312 198.06 198.82 196.15 196.70 15637514
20120313 197.88 198.42 196.61 197.79 13242763
20120314 198.79 199.31 197.68 197.97 23290982
20120315 197.79 198.79 195.06 195.97 19665546
20120316 195.97 198.88 194.34 195.79 34575284
20120319 196.52 199.15 196.24 197.42 13560015
20120320 196.42 198.24 195.70 196.15 13481941
20120321 197.15 199.79 196.52 197.60 19149088
20120322 197.51 200.06 196.52 199.97 19297528
20120323 207.05 213.68 206.68 210.77 69452296
20120326 211.50 211.58 207.23 208.96 25650496
20120327 209.41 211.50 198.69 206.69 16887472
20120328 206.69 208.88 205.87 206.69 23762180
20120329 206.69 206.69 202.05 202.87 20946776
20120330 203.05 206.56 202.84 205.60 21158424
20120402 207.05 207.69 203.33 207.59 19983238
20120403 208.59 208.77 206.60 206.96 20188500
20120404 206.50 207.59 201.15 201.69 35323100
20120405 201.96 202.42 199.78 201.87 18978514
20120406 201.87 201.87 201.87 201.87 0
20120409 201.87 201.87 201.87 201.87 0
20120410 200.78 201.96 198.51 198.51 17230380
20120411 196.97 197.15 192.34 193.61 42396356
20120412 193.97 200.15 192.97 199.33 29735790
20120413 198.97 199.60 196.88 197.06 18461838
20120416 196.70 197.88 195.43 195.88 16043522
20120417 196.06 199.78 195.15 199.51 17785710
20120418 199.33 199.33 196.18 196.79 15141209
20120419 197.97 199.33 194.79 196.42 21994666
20120420 196.33 198.97 195.88 198.15 18305030
20120423 195.70 196.61 191.34 191.52 19358644
20120424 191.25 194.32 190.70 194.06 27683398
20120425 194.43 196.54 194.15 196.15 14085061
20120426 196.42 197.18 193.25 196.24 17006620
20120427 195.24 195.33 192.16 193.34 25494458
20120430 193.70 194.34 191.07 191.43 14844329
20120501 191.88 197.42 191.77 196.97 10746152
20120502 197.06 197.06 193.61 193.88 18579996
20120503 194.61 196.88 194.43 196.06 12286602
20120504 195.70 197.60 194.70 195.15 17729770
20120507 195.15 195.15 195.15 195.15 0
20120508 198.06 199.59 194.44 194.79 26206264
20120509 195.06 199.88 193.78 197.24 21737980
20120510 199.33 199.58 190.98 192.07 37414364
20120511 192.34 192.34 187.16 190.43 28454448
20120514 189.34 191.18 185.07 186.07 26549836
20120515 189.70 189.70 186.89 188.25 22687202
20120516 186.62 190.16 186.25 188.07 18601688
20120517 187.98 188.70 181.89 183.89 19878184
20120518 183.35 187.07 182.34 185.25 23971296
20120521 185.07 186.89 183.98 184.53 12017693
20120522 185.62 188.80 185.25 188.71 18705862
20120523 186.62 188.50 185.80 186.07 16750153
20120524 187.52 188.80 185.62 187.25 12155671
20120525 188.07 189.30 186.34 187.43 17088108
20120528 188.98 189.65 185.89 186.44 8943950
20120529 186.98 187.71 185.07 187.52 11386492
20120530 186.44 188.81 185.71 186.71 15004332
20120531 187.71 188.34 184.98 187.34 21466756
20120601 189.70 189.70 184.26 184.53 21735666
20120604 184.53 184.53 184.53 184.53 0
20120605 184.53 184.53 184.53 184.53 0
20120606 185.07 186.37 182.89 185.25 22696782
20120607 186.16 187.62 184.89 186.53 16971492
20120608 185.35 187.71 184.71 187.52 12706815
20120611 189.80 190.70 187.89 188.25 11638884
20120612 187.89 192.16 187.86 192.16 20322954
20120613 192.88 193.34 188.95 189.89 18567662
20120614 181.62 185.91 180.17 183.17 51087472
20120615 183.17 184.78 179.26 182.71 62383888
20120618 183.17 183.35 180.80 183.35 20017484
20120619 183.71 185.80 183.53 184.98 17349530
20120620 184.07 185.71 182.80 184.07 46289600
20120621 183.35 184.35 182.44 182.98 23342078
20120622 181.99 187.43 180.90 186.16 18102630
20120625 182.98 185.09 182.53 182.53 22983642
20120626 183.08 184.20 182.26 182.26 13025168
20120627 183.17 187.34 182.89 186.53 24632008
20120628 186.53 188.36 184.44 188.34 21696354
20120629 191.61 193.67 190.70 191.97 21372164
20120702 192.52 195.79 192.43 195.52 16214646
20120703 195.52 196.33 193.79 194.24 14820984
20120704 194.24 195.43 193.70 194.88 12619271
20120705 195.24 196.24 192.34 193.52 16138114
20120706 193.61 196.33 193.12 195.43 18105164
20120709 196.06 197.51 194.88 196.24 24529818
20120710 196.79 198.82 194.43 197.33 18104392
20120711 196.97 199.51 196.52 198.97 12291448
20120712 198.06 198.15 194.79 194.97 13589196
20120713 196.15 202.46 196.15 201.87 34257372
20120716 201.96 202.05 200.15 201.51 11743938
20120717 202.15 202.20 200.51 200.51 21963722
20120718 201.60 205.05 200.06 205.05 17531886
20120719 205.69 209.05 204.51 208.41 22489540
20120720 208.41 208.42 203.01 203.78 24095070
20120723 201.60 202.62 198.15 199.42 13948954
20120724 199.69 201.07 196.61 197.42 15226441
20120725 190.16 191.00 183.08 190.88 42745320
20120726 191.97 197.33 191.38 197.33 28385074
20120727 197.88 198.98 195.33 198.15 19922452
20120730 198.60 201.51 197.06 198.79 13175150
20120731 198.42 199.33 197.33 197.33 16797834
20120801 197.42 200.15 195.52 198.69 16829108
20120802 198.88 199.51 193.43 193.61 34553592
20120803 193.61 196.97 191.61 196.42 31577524
20120806 195.97 200.33 195.15 199.60 17320128
20120807 198.88 204.02 198.88 203.78 19428350
20120808 202.85 210.49 202.76 206.58 18406506
20120809 205.83 207.13 200.43 201.54 22732960
20120810 200.33 208.07 199.73 203.87 14108170
20120813 204.25 204.71 202.66 203.50 10529210
20120814 204.15 204.53 201.76 203.22 19117188
20120815 202.76 204.43 202.07 202.85 11320814
20120816 203.31 203.87 200.89 202.29 9762935
20120817 202.76 205.08 201.92 204.34 17774704
20120820 204.71 205.36 202.85 203.50 8716013
20120821 204.15 206.02 203.59 204.25 10489931
20120822 203.13 203.22 200.63 200.80 8949974
20120823 202.76 203.28 199.96 202.01 16197720
20120824 201.73 203.41 199.94 200.52 13021002
20120827 200.52 200.52 200.52 200.52 0
20120828 200.05 204.53 199.68 204.53 19420802
20120829 203.50 206.02 202.29 204.90 16252454
20120830 204.99 205.83 202.94 203.59 10318002
20120831 203.59 205.83 202.20 202.76 13777619
20120903 202.20 207.32 201.78 207.32 17310108
20120904 207.23 208.72 204.75 206.20 33642304
20120905 207.69 209.84 206.85 207.23 26066796
20120906 208.07 211.14 207.23 210.40 21174972
20120907 211.05 213.00 208.57 212.45 21631948
20120910 211.98 225.77 211.33 213.19 18657746
20120911 212.35 213.19 209.68 211.05 15546171
20120912 212.26 219.15 211.44 219.15 41748300
20120913 219.06 223.35 217.57 220.65 33265818
20120914 222.60 222.60 215.71 217.10 28175664
20120917 214.31 216.15 212.07 212.63 25991992
20120918 211.89 213.84 210.12 211.61 28397606
20120919 211.79 212.26 210.95 212.17 18282764
20120920 211.51 214.23 210.49 212.82 18649482
20120921 213.84 216.92 212.63 216.17 46629820
20120924 215.15 217.76 213.75 217.57 19934334
20120925 217.38 219.25 216.27 218.97 50284980
20120926 217.66 218.87 213.75 215.15 20038222
20120927 215.99 217.77 214.78 215.80 10983395
20120928 216.73 218.41 214.87 214.96 16051226
20121001 214.68 217.48 213.84 216.27 14552159
20121002 215.33 217.76 213.94 216.55 16280143
20121003 216.27 217.38 214.50 216.73 11172603
20121004 217.10 217.66 215.33 215.80 13762487
20121005 215.89 219.15 215.24 218.04 17501356
20121008 216.36 217.55 211.33 211.42 25210800
20121009 211.51 212.07 205.46 206.58 31282194
20121010 206.20 208.90 204.43 204.43 16175827
20121011 203.87 206.76 203.64 205.83 17898768
20121012 205.18 207.83 203.44 203.78 25415032
20121015 203.31 204.53 199.45 202.20 31843272
20121016 203.22 205.84 201.64 204.90 18382250
20121017 204.71 207.88 204.06 206.85 20535336
20121018 207.41 208.72 205.92 208.16 16963246
20121019 207.51 207.51 203.41 203.97 34655420
20121022 204.15 205.55 203.18 204.43 20643838
20121023 204.81 205.65 200.98 201.45 15084367
20121024 202.48 204.04 201.08 202.48 19474354
20121025 201.92 203.69 201.45 202.38 23070164
20121026 201.36 203.13 200.33 202.29 11366533
20121029 200.33 202.01 198.28 199.31 15469973
20121030 199.40 201.04 198.75 200.89 7912282
20121031 200.98 203.31 198.00 198.00 25426838
20121101 202.20 213.94 201.87 211.51 42838472
20121102 211.23 214.68 210.68 211.98 18436234
20121105 210.95 211.79 209.74 210.86 13719773
20121106 211.14 214.23 210.68 214.12 15343977
20121107 214.96 215.80 208.25 208.53 19583072
20121108 210.21 212.35 208.90 209.28 14439793
20121109 208.90 210.49 206.76 209.00 27092468
20121112 209.37 211.07 208.93 209.56 13984106
20121113 208.72 212.63 207.51 212.35 13371193
20121114 212.35 212.45 209.09 209.65 15768863
20121115 208.44 210.95 207.69 209.84 15383579
20121116 209.56 209.93 203.87 204.06 15988980
20121119 205.74 208.63 204.43 208.63 15081362
20121120 207.60 209.46 205.92 208.53 8002217
20121121 207.79 210.21 207.51 208.72 8627258
20121122 208.53 209.65 206.76 209.65 19225584
20121123 209.09 211.24 207.79 211.23 6101016
20121126 209.84 212.63 209.37 211.42 12308817
20121127 211.51 213.00 209.28 210.86 10267882
20121128 209.84 211.70 208.90 211.23 12062943
20121129 212.35 218.41 211.70 217.57 15437025
20121130 217.48 218.11 214.96 217.57 21883510
20121203 218.04 218.50 215.99 216.55 11446059
20121204 216.27 217.38 214.78 216.27 8309694
20121205 216.55 219.06 215.61 218.41 15637502
20121206 218.78 220.37 217.57 220.18 12935682
20121207 219.62 220.37 217.85 219.06 16055627
20121210 219.15 219.81 217.10 219.81 11164983
20121211 219.34 222.70 218.87 220.55 13676630
20121212 219.90 221.30 217.85 218.87 44451192
20121213 218.78 221.20 218.22 221.20 13901790
20121214 221.48 222.32 219.69 221.39 13355094
20121217 221.02 221.39 217.94 220.55 13049013
20121218 221.11 222.42 220.65 222.14 13848022
20121219 222.32 224.85 220.88 224.65 15401502
20121220 223.63 226.25 222.88 225.86 15353100
20121221 224.56 225.30 222.60 223.44 25378650
20121224 225.52 226.74 222.03 223.82 10378197
20121225 223.82 223.82 223.82 223.82 0
20121226 223.82 223.82 223.82 223.82 0
20121227 224.67 227.69 223.63 224.20 7704667
20121228 224.01 225.14 219.11 220.80 8726728
20121231 220.23 220.97 217.80 218.06 3322757
20130101 218.06 218.06 218.06 218.06 0
20130102 220.23 225.14 220.14 223.82 12071634
20130103 224.38 224.95 222.59 224.86 8644276
20130104 223.91 229.10 222.97 229.10 13965054
20130107 228.91 229.39 226.84 229.29 14612797
20130108 229.29 232.97 228.91 231.27 17830422
20130109 232.22 234.22 231.46 233.16 21519336
20130110 232.88 233.97 231.61 232.40 10421543
20130111 232.40 233.73 230.52 232.12 12744495
20130114 232.97 234.09 229.39 229.57 13692158
20130115 227.88 227.97 224.67 226.74 17586778
20130116 226.74 227.78 226.18 227.59 15660610
20130117 229.01 234.29 228.35 230.99 13859923
20130118 231.18 232.59 230.71 232.12 16703761
20130121 233.07 235.09 232.59 234.67 11299260
20130122 235.90 237.31 231.18 235.61 19337232
20130123 237.03 239.01 235.24 236.56 20261580
20130124 235.90 236.18 234.01 235.14 13405909
20130125 234.95 238.82 234.57 238.82 13502138
20130128 239.76 240.05 236.86 237.88 10823733
20130129 231.18 232.69 230.23 232.31 24071310
20130130 232.78 236.73 231.18 235.90 20037540
20130131 236.46 236.93 232.78 234.57 16625654
20130201 242.69 252.62 241.37 249.86 36478792
20130204 250.80 251.47 233.90 248.16 23854900
20130205 248.16 254.96 248.16 253.73 19324938
20130206 254.96 259.11 253.54 257.32 21541592
20130207 257.13 259.39 250.62 251.94 18163302
20130208 252.88 254.20 249.58 251.65 14418644
20130211 251.75 252.50 249.98 252.03 13290498
20130212 251.37 256.18 250.99 256.18 15104327
20130213 256.47 262.14 254.86 260.33 14957122
20130214 258.73 260.15 256.96 258.26 10831681
20130215 257.88 260.62 256.94 259.77 11276051
20130218 259.67 260.71 257.99 258.73 9214867
20130219 257.98 262.88 257.24 261.28 14229047
20130220 261.37 266.88 260.83 265.15 12628554
20130221 264.20 264.20 257.69 258.54 12370071
20130222 258.83 263.83 258.83 261.47 10283876
20130225 262.32 263.05 255.33 256.37 15572966
20130226 251.75 257.50 250.33 251.47 33639084
20130227 252.88 255.43 252.41 254.77 14784589
20130228 255.99 256.30 251.75 252.60 21454478
20130301 252.03 254.30 249.86 253.35 12171149
20130304 251.94 253.54 249.86 250.43 14562033
20130305 251.18 253.73 250.71 253.35 14578672
20130306 253.73 254.33 250.90 251.37 14970476
20130307 251.09 251.94 248.54 249.11 17569078
20130308 250.43 253.89 249.86 251.94 17945940
20130311 251.94 256.47 251.09 255.24 14010201
20130312 255.24 255.83 254.30 254.30 11784114
20130313 253.82 253.82 249.20 250.80 13725012
20130314 250.71 262.37 250.50 261.75 28160082
20130315 261.37 262.13 256.84 256.94 28702270
20130318 251.84 256.65 251.39 255.52 12223290
20130319 255.05 258.16 253.64 254.67 10363572
20130320 255.81 259.07 255.69 257.32 12295568
20130321 256.47 256.47 250.24 251.28 14546454
20130322 251.28 262.03 251.28 261.09 18517484
20130325 263.64 265.52 262.13 264.96 18197746
20130326 265.43 265.62 260.67 261.94 15334725
20130327 263.73 263.73 255.52 259.01 15662624
20130328 259.49 264.96 259.11 262.32 13392344
20130329 262.32 262.32 262.32 262.32 0
20130401 262.32 262.32 262.32 262.32 0
20130402 261.75 267.22 260.81 265.81 13752036
20130403 264.86 265.81 262.22 262.79 13734020
20130404 262.60 263.58 257.18 258.16 11589960
20130405 254.77 255.31 246.65 250.80 15687741
20130408 251.94 253.26 249.77 250.71 10415926
20130409 251.65 253.66 251.23 252.97 10714786
20130410 253.35 262.32 253.26 261.37 14958500
20130411 261.47 264.68 260.59 263.73 11167422
20130412 262.98 263.45 260.71 262.51 8386642
20130415 260.90 262.30 258.54 261.94 11999993
20130416 260.15 262.03 257.41 258.92 10354034
20130417 261.18 262.13 258.45 259.30 12072164
20130418 260.71 261.47 257.69 260.43 13920755
20130419 262.32 263.26 259.39 261.94 12828536
20130422 262.60 264.20 260.33 261.00 8959034
20130423 259.86 268.45 259.77 267.69 14243990
20130424 267.13 268.83 266.09 268.26 10969666
20130425 268.83 274.30 266.75 272.41 14382293
20130426 271.19 271.66 268.26 269.68 9705337
20130429 269.96 271.37 264.30 265.05 22603078
20130430 264.86 267.36 260.54 260.62 21197902
20130501 260.24 270.46 260.24 269.58 16244660
20130502 264.49 267.22 263.07 263.35 13896273
20130503 263.17 263.54 258.83 259.49 15220480
20130506 259.49 259.49 259.49 259.49 0
20130507 266.56 267.41 259.58 266.00 17200696
20130508 266.94 268.45 265.52 266.37 16506428
20130509 264.86 266.19 256.94 260.15 26133448
20130510 279.30 294.59 278.36 292.04 63347308
20130513 292.13 293.27 286.42 288.55 22125006
20130514 288.93 293.93 287.70 293.93 13306077
20130515 293.83 295.26 291.85 294.96 15212956
20130516 296.76 303.96 295.44 298.46 19509764
20130517 297.61 298.64 295.26 296.29 14652221
20130520 297.80 304.71 296.41 304.02 9570108
20130521 304.02 305.25 301.66 304.12 12364772
20130522 303.74 305.72 302.23 303.36 15509802
20130523 297.42 301.10 294.96 296.38 13524605
20130524 290.81 295.44 287.04 290.34 18035280
20130527 290.34 290.34 290.34 290.34 0
20130528 291.57 296.38 291.57 294.96 14024932
20130529 293.36 293.55 287.60 288.17 11848019
20130530 286.94 287.37 283.83 286.28 10722947
20130531 285.25 290.44 283.53 285.06 21821694
20130603 283.08 283.64 276.47 277.70 19581618
20130604 280.81 284.72 278.76 279.68 45030228
20130605 278.26 281.85 277.25 277.51 12892759
20130606 278.92 287.51 278.92 284.68 17031872
20130607 287.51 297.42 286.85 295.15 26419166
20130610 293.64 297.33 289.59 290.62 14270909
20130611 289.21 291.60 283.92 287.79 11587417
20130612 288.26 296.10 287.79 291.85 13574416
20130613 288.08 291.85 287.13 290.34 16136032
20130614 292.70 294.87 289.11 294.78 15579431
20130617 295.44 297.32 293.27 294.40 12468737
20130618 293.74 304.68 292.65 301.29 13765072
20130619 301.00 303.66 289.21 296.00 32966862
20130620 292.42 294.40 285.43 287.23 19075252
20130621 289.77 296.38 287.98 290.06 32473636
20130624 289.30 291.10 282.13 283.26 20419170
20130625 286.76 289.68 283.26 287.70 13020570
20130626 288.17 291.57 287.23 288.17 12044398
20130627 288.26 293.99 287.79 291.57 14163340
20130628 292.89 294.30 290.81 291.76 18097808
20130701 295.53 299.78 293.55 299.59 13846463
20130702 297.23 299.63 295.25 298.36 10160199
20130703 296.38 299.97 295.15 299.87 14912717
20130704 301.95 311.85 301.00 310.53 14958288
20130705 311.76 314.40 308.65 310.72 19712714
20130708 312.89 316.64 311.29 316.29 12069197
20130709 317.61 317.61 312.14 315.16 11442332
20130710 315.35 317.29 311.76 316.76 11373445
20130711 318.93 321.67 314.50 318.37 12437474
20130712 320.63 321.95 318.65 320.06 12887778
20130715 322.42 327.52 322.23 324.59 12874743
20130716 324.59 325.54 318.08 319.31 12830020
20130717 319.40 320.73 314.78 315.16 17491608
20130718 314.21 316.29 312.70 313.36 28869716
20130719 313.18 319.37 312.89 319.03 20511054
20130722 318.93 324.88 317.80 323.84 11363271
20130723 326.20 329.03 320.72 320.72 23069490
20130724 319.78 325.16 318.18 322.71 10854679
20130725 324.22 325.76 312.42 315.53 16782080
20130726 317.33 319.12 315.82 317.80 8938580
20130729 319.31 321.47 317.23 317.61 9396303
20130730 319.78 324.69 319.77 322.80 9243163
20130731 321.86 324.59 320.44 321.48 10967652
20130801 323.08 326.86 321.20 323.37 14262219
20130802 325.54 326.10 319.50 320.44 11328934
20130805 320.91 323.37 317.52 319.78 12521091
20130806 319.78 321.55 315.53 319.50 16235122
20130807 318.44 325.94 315.84 316.03 11883140
20130808 316.80 321.13 312.69 314.11 11098983
20130809 315.75 320.56 313.31 317.96 9326314
20130812 317.48 317.48 313.15 316.52 9006269
20130813 316.52 320.27 315.84 318.73 9274654
20130814 318.15 603.47 313.63 313.82 33884236
20130815 313.73 319.11 312.09 313.24 15306759
20130816 312.57 315.26 311.32 313.44 11942181
20130819 313.53 314.88 309.49 309.97 7398456
20130820 307.86 316.80 307.86 315.75 12630917
20130821 315.84 319.21 314.40 314.98 16908024
20130822 314.59 318.44 314.59 317.96 9349078
20130823 317.67 321.52 316.80 319.69 6789030
20130826 319.69 319.69 319.69 319.69 0
20130827 318.15 319.82 312.86 313.82 11982511
20130828 311.80 313.15 309.59 310.74 11634817
20130829 311.99 319.21 311.70 318.25 12796292
20130830 318.92 320.56 312.96 312.96 15482633
20130902 317.67 327.35 317.28 325.37 15111967
20130903 326.91 333.45 324.31 325.08 16340903
20130904 326.81 328.54 321.52 327.48 8563673
20130905 327.29 330.87 326.14 329.50 8708676
20130906 328.25 336.72 327.19 329.89 12261602
20130909 329.50 330.37 327.86 329.98 6810650
20130910 332.00 335.76 331.43 335.66 9316959
20130911 336.72 336.72 332.40 333.35 8236041
20130912 334.12 336.43 332.10 334.99 6757950
20130913 334.41 337.37 332.29 332.29 8695579
20130916 335.56 335.76 331.14 333.54 10627595
20130917 332.87 335.37 331.23 331.33 9823792
20130918 331.33 332.97 327.87 329.79 11108962
20130919 331.91 334.12 327.77 328.35 8438316
20130920 326.62 332.10 326.42 329.50 15813800
20130923 331.43 334.60 327.87 329.60 7629836
20130924 329.98 331.04 328.06 329.50 8455675
20130925 329.98 331.14 327.19 329.50 8062557
20130926 329.89 330.56 328.16 330.08 7486705
20130927 329.98 334.41 329.98 333.25 11206150
20130930 329.50 332.39 328.73 329.41 14967588
20131001 329.89 335.08 329.74 334.31 12051426
20131002 332.77 334.70 331.14 333.83 9064686
20131003 333.83 336.14 333.35 334.51 21588852
20131004 334.02 338.55 332.49 337.58 8830811
20131007 335.85 336.54 331.91 333.83 7948218
20131008 333.25 334.22 327.29 327.67 14902727
20131009 327.10 331.52 326.23 329.70 11824412
20131010 330.66 335.56 328.44 335.08 8581240
20131011 336.24 336.43 333.83 334.89 6594550
20131014 333.74 341.62 333.54 340.09 9385043
20131015 342.30 344.61 337.97 340.95 12437268
20131016 344.22 347.44 341.14 345.38 11830128
20131017 343.45 350.57 342.68 350.28 11685750
20131018 352.11 352.69 348.58 351.25 16007969
20131021 352.11 353.65 350.38 353.46 7819223
20131022 352.59 355.09 350.41 353.27 8239471
20131023 346.34 349.80 346.34 348.74 15898827
20131024 349.03 350.76 346.53 348.94 12151837
20131025 348.17 349.22 344.51 345.47 18967372
20131028 347.59 350.09 346.34 347.97 10014115
20131029 346.92 355.42 346.92 355.38 11906320
20131030 356.25 358.53 353.94 355.48 10552651
20131031 356.54 367.60 350.28 362.69 27683220
20131101 365.29 367.12 362.31 364.23 11161662
20131104 373.28 373.28 361.44 362.89 9916719
20131105 365.00 365.48 357.93 362.02 11458943
20131106 363.46 364.71 359.42 360.29 12085832
20131107 360.10 361.64 355.67 357.02 12265760
20131108 355.00 359.13 353.75 357.98 8678948
20131111 355.19 361.35 348.94 359.90 29620640
20131112 361.44 363.43 359.23 362.79 13987496
20131113 362.69 364.43 358.94 360.67 13280362
20131114 362.69 365.68 361.35 364.62 12140091
20131115 364.71 368.49 361.64 365.39 13795926
20131118 364.43 367.89 360.97 367.50 10886417
20131119 366.54 367.22 363.66 365.39 8210158
20131120 364.04 365.10 357.59 361.83 14721864
20131121 361.64 366.54 359.99 365.19 9337956
20131122 365.68 366.06 361.54 361.83 10517414
20131125 361.64 363.75 359.43 360.29 11408738
20131126 359.71 360.48 356.64 358.08 16009112
20131127 357.88 361.15 356.25 359.71 13142116
20131128 360.00 362.60 359.13 359.81 7691060
20131129 358.94 362.63 358.36 358.56 9008556
20131202 358.94 359.24 353.17 353.27 10836939
20131203 352.11 353.58 350.38 352.98 12840157
20131204 352.59 354.52 350.76 353.27 9722966
20131205 353.27 353.36 349.13 350.76 13027257
20131206 352.88 358.08 351.05 356.54 14278229
20131209 357.31 358.75 353.94 357.11 9295442
20131210 355.19 358.17 351.82 354.61 9743755
20131211 354.13 359.71 353.84 358.46 11711008
20131212 357.79 357.88 352.50 354.71 9162394
20131213 354.71 355.48 352.30 352.98 10674474
20131216 353.07 358.75 351.45 357.88 11725872
20131217 356.44 360.58 356.06 359.90 10019831
20131218 361.73 364.23 359.04 359.04 11213426
20131219 362.02 364.10 360.29 360.87 9984179
20131220 361.25 364.23 357.50 362.50 20478204
20131223 363.86 367.74 362.11 365.51 6242815
20131224 365.80 371.63 364.73 367.36 1993898
20131225 367.36 367.36 367.36 367.36 0
20131226 367.36 367.36 367.36 367.36 0
20131227 369.20 371.43 366.29 369.49 5182054
20131230 369.10 371.13 364.15 366.29 6522272
20131231 366.38 372.02 366.29 368.33 2359777
20140101 368.33 368.33 368.33 368.33 0
20140102 369.10 372.11 365.90 369.01 11901479
20140103 369.49 372.31 366.77 370.66 6226437
20140106 369.88 375.02 368.29 374.05 7862696
20140107 373.96 376.19 372.02 372.79 11703913
20140108 372.11 373.12 367.74 368.03 11007486
20140109 367.94 375.70 367.45 372.79 10627700
20140110 373.37 374.25 370.95 372.11 20918982
20140113 372.50 377.16 372.02 373.47 7240330
20140114 367.94 376.38 366.97 373.57 13927824
20140115 373.67 376.09 372.69 374.73 12788263
20140116 374.05 375.43 369.01 369.69 10707531
20140117 369.69 374.07 369.69 372.21 21605418
20140120 372.21 372.60 367.65 368.42 8014322
20140121 368.42 371.85 368.03 370.36 11583086
20140122 370.85 373.47 370.85 372.89 10398305
20140123 372.89 374.54 371.24 372.21 13216976
20140124 373.86 374.64 367.21 369.10 14073990
20140127 368.91 371.24 363.67 365.61 17822090
20140128 367.06 370.27 366.00 366.19 19650764
20140129 367.94 368.97 357.55 359.10 19110908
20140130 358.42 361.34 357.06 360.07 14803792
20140131 373.67 375.02 364.05 372.11 29763330
20140203 371.14 386.97 370.99 373.57 22457488
20140204 372.11 374.93 368.62 373.37 24677896
20140205 374.44 375.80 371.53 373.28 18330634
20140206 374.73 379.20 374.25 377.45 18584030
20140207 379.39 381.43 377.65 380.56 13197508
20140210 381.63 381.81 378.81 380.56 8222086
20140211 381.14 384.25 380.99 383.96 17403986
20140212 384.64 386.09 381.46 384.64 12219152
20140213 385.12 385.61 380.27 385.61 15918529
20140214 384.44 386.58 384.34 384.93 12988198
20140217 384.93 393.28 384.73 392.50 17805814
20140218 392.98 406.77 390.95 405.90 56544824
20140219 405.31 405.80 397.26 400.95 21326578
20140220 398.42 403.76 395.80 403.18 17594034
20140221 405.70 408.91 400.17 401.24 23772160
20140224 400.56 403.08 399.20 401.82 21126230
20140225 403.08 404.15 400.56 402.98 26681682
20140226 402.98 403.76 397.74 399.88 11417349
20140227 399.78 400.02 393.86 399.29 13749314
20140228 399.88 401.43 396.97 397.84 17850416
20140303 395.51 399.20 390.56 390.56 20814430
20140304 392.89 396.38 392.89 394.54 18230922
20140305 394.54 396.97 389.78 390.85 20233164
20140306 392.21 393.57 388.91 392.11 13100991
20140307 395.02 398.32 389.59 389.59 17328482
20140310 389.49 391.24 384.54 385.51 15024329
20140311 385.90 390.65 384.54 388.81 18840722
20140312 388.03 392.60 385.51 390.56 17741744
20140313 392.21 392.21 385.80 386.29 18413760
20140314 384.34 384.75 372.60 377.65 24826328
20140317 377.74 382.79 377.26 382.60 13360155
20140318 381.92 382.33 378.71 381.82 13305974
20140319 381.63 385.70 379.68 384.44 15669871
20140320 382.11 383.25 377.84 380.07 15612496
20140321 380.46 381.06 374.31 375.80 33298308
20140324 376.09 378.44 370.17 371.92 16634836
20140325 372.02 379.59 371.14 372.79 13224289
20140326 372.79 374.25 365.13 367.26 22663294
20140327 365.80 372.21 364.25 368.81 17692714
20140328 370.36 371.63 362.11 363.18 18191368
20140331 365.03 371.34 364.35 368.42 23483948
20140401 371.04 371.80 367.36 368.81 13722017
20140402 369.69 374.35 369.64 372.11 13851393
20140403 372.31 373.37 370.07 370.46 13361494
20140404 371.63 373.18 369.20 370.17 14330992
20140407 367.65 370.17 363.28 364.05 11463084
20140408 363.57 364.15 348.23 351.34 33861960
20140409 347.45 356.77 344.84 352.89 20382420
20140410 356.77 359.67 348.13 349.40 22784740
20140411 347.07 351.63 344.26 347.55 17726396
20140414 345.80 347.19 340.08 345.80 31913592
20140415 344.35 351.63 340.56 347.55 17702396
20140416 350.46 352.60 348.42 351.43 11690625
20140417 351.43 358.91 351.43 358.72 19622954
20140418 358.72 358.72 358.72 358.72 0
20140421 358.72 358.72 358.72 358.72 0
20140422 359.20 362.11 358.12 360.46 13447814
20140423 361.43 363.47 359.01 361.14 12355944
20140424 362.70 364.15 356.87 361.24 10800854
20140425 360.17 363.76 358.42 361.82 8884624
20140428 362.11 363.74 359.49 360.37 14494463
20140429 361.34 363.47 359.59 363.08 10478650
20140430 361.63 361.82 355.32 357.74 14067501
20140501 359.20 437.84 358.13 366.09 15623518
20140502 367.65 371.14 364.93 366.48 14432762
20140505 366.48 366.48 366.48 366.48 0
20140506 367.45 370.27 364.73 366.97 9950329
20140507 367.84 369.49 363.08 365.80 13252513
20140508 378.13 382.01 374.25 376.29 20181660
20140509 377.65 378.62 370.56 371.34 15911524
20140512 371.43 372.99 362.56 363.37 23975392
20140513 364.83 365.27 361.05 363.96 18555084
20140514 364.05 365.29 361.14 362.70 13539490
20140515 364.05 364.15 351.24 352.21 20691750
20140516 351.24 357.32 350.75 355.71 20322264
20140519 355.71 361.43 354.06 360.27 14518361
20140520 361.63 369.69 361.05 368.23 17627202
20140521 368.71 371.72 365.61 370.95 14964276
20140522 372.02 372.60 369.20 371.82 13361494
20140523 372.99 376.68 370.85 374.30 12692673
20140526 374.30 374.30 374.30 374.30 0
20140527 379.39 383.57 377.26 380.56 13620968
20140528 382.40 387.12 381.49 386.77 17177990
20140529 386.67 387.67 384.55 385.41 8044503
20140530 384.64 387.84 384.06 385.41 12218225
20140602 386.87 390.17 385.99 387.94 10900771
20140603 388.03 389.14 381.63 386.19 10122453
20140604 385.02 387.06 382.89 386.09 9396772
20140605 386.09 393.37 384.15 386.77 10369051
20140606 386.87 394.05 386.87 393.37 9101864
20140609 392.89 396.38 391.33 394.25 7018351
20140610 393.37 396.38 380.27 384.93 23708914
20140611 385.22 388.32 381.43 382.40 11493058
20140612 383.86 386.87 381.84 385.70 9829812
20140613 384.44 385.99 382.11 382.79 14199452
20140616 376.68 378.52 371.85 373.67 23900094
20140617 370.85 372.69 365.32 371.53 23187906
20140618 373.76 375.12 372.60 373.76 13123652
20140619 378.13 383.47 378.13 381.04 24376500
20140620 380.27 380.82 376.48 376.48 42655940
20140623 376.68 377.84 371.43 373.67 6478803
20140624 374.73 374.73 368.81 372.31 10235761
20140625 371.82 372.69 367.65 370.07 12048264
20140626 372.11 375.61 371.63 374.73 12924746
20140627 376.68 381.88 375.32 377.65 16761946
20140630 378.03 378.62 373.18 373.67 11222460
20140701 374.73 383.07 373.28 380.85 11973275
20140702 379.59 382.01 376.77 379.39 12743558
20140703 379.59 382.31 377.16 377.55 8236610
20140704 378.13 381.92 376.66 376.68 7904002
20140707 376.77 380.46 374.25 375.22 7583754
20140708 375.32 375.70 368.52 368.71 9448894
20140709 368.62 369.98 363.79 369.49 8716517
20140710 369.39 374.15 368.80 370.36 14355919
20140711 370.36 376.05 370.07 373.28 9242571
20140714 375.51 376.38 373.28 374.83 8045739
20140715 373.47 378.23 372.55 375.02 7434086
20140716 376.09 380.46 375.32 375.80 11973481
20140717 374.83 374.93 369.20 371.63 12189074
20140718 368.52 372.60 366.29 372.31 11350600
20140721 373.57 374.44 369.20 371.24 8797995
20140722 373.08 378.71 371.24 377.74 15100245
20140723 377.65 380.36 377.26 377.84 6599527
20140724 378.62 378.62 373.96 376.58 8075507
20140725 375.70 378.23 370.85 371.82 10401395
20140728 371.72 373.18 368.62 371.82 8357642
20140729 373.57 376.97 370.29 375.70 7067279
20140730 376.19 380.75 374.35 376.58 20614186
20140731 379.20 385.61 376.38 377.16 24097042
20140801 377.94 377.94 367.65 370.66 14970765
20140804 371.72 372.02 366.58 366.58 13228204
20140805 367.74 367.84 364.83 367.36 14842419
20140806 366.00 370.17 364.73 367.65 12154566
20140807 367.16 369.01 365.61 368.03 8203236
20140808 365.03 365.80 359.88 360.56 13398886
20140811 362.50 364.83 359.89 363.47 7953239
20140812 362.99 364.65 354.05 363.76 9611644
20140813 365.55 373.97 363.27 365.15 11751485
20140814 364.36 370.99 362.48 364.46 8243756
20140815 366.34 376.94 365.55 367.82 15425067
20140818 369.71 372.48 368.62 368.62 11805692
20140819 370.00 373.57 369.72 372.48 8690335
20140820 371.79 373.67 371.19 372.08 9617109
20140821 372.48 376.44 371.61 376.05 9459635
20140822 376.74 379.51 373.77 376.34 10518747
20140825 376.34 376.34 376.34 376.34 0
20140826 378.72 380.70 376.74 378.72 11011762
20140827 378.23 379.32 376.94 379.22 10504010
20140828 378.62 385.06 378.52 384.37 15157059
20140829 385.36 385.36 382.09 383.38 15395894
20140901 383.58 384.67 380.90 381.99 8735457
20140902 381.99 382.88 377.63 381.69 27498566
20140903 381.20 385.95 381.20 383.77 10392365
20140904 383.48 387.74 383.00 386.35 14040508
20140905 386.75 387.54 382.19 384.86 10054301
20140908 381.10 384.07 379.91 383.68 21619744
20140909 381.89 384.76 381.89 383.77 15738904
20140910 384.96 387.24 380.80 386.45 14362320
20140911 388.43 388.43 382.39 384.17 14128028
20140912 385.16 387.06 384.37 385.76 10341892
20140915 384.27 385.46 382.68 383.68 9581677
20140916 383.38 383.38 378.85 382.98 10202689
20140917 384.96 386.05 382.49 384.76 13487331
20140918 384.86 392.29 382.98 391.80 19918220
20140919 398.24 400.81 393.48 394.08 67969440
20140922 394.67 396.06 386.55 388.03 14237048
20140923 389.12 389.72 382.49 383.97 11498820
20140924 384.37 384.96 381.00 384.76 12763557
20140925 384.86 386.75 378.85 379.61 12518463
20140926 379.71 382.19 376.39 380.01 8039948
20140929 380.41 381.59 377.63 378.42 10776459
20140930 379.71 380.41 374.96 376.05 14573295
20141001 375.85 377.68 374.10 375.95 11541015
20141002 376.15 376.64 370.30 370.30 12616582
20141003 371.19 374.17 369.38 373.27 10251042
20141006 372.78 376.29 371.19 372.48 10734466
20141007 371.69 371.89 367.03 367.43 9987980
20141008 366.54 370.70 365.09 368.91 12343122
20141009 373.57 373.57 364.03 365.55 14820004
20141010 361.98 369.91 361.98 366.04 19409862
20141013 363.57 365.35 362.06 364.95 11783888
20141014 363.07 367.63 362.28 366.04 13208320
20141015 367.63 367.63 355.84 356.73 15460801
20141016 357.13 361.58 348.61 358.12 29182122
20141017 359.21 362.48 357.13 359.31 19669794
20141020 358.61 360.57 356.28 359.80 15534895
20141021 358.41 367.03 357.03 366.34 20873358
20141022 366.54 369.91 364.75 369.61 12698751
20141023 369.11 373.82 366.14 373.08 13674382
20141024 369.01 369.01 360.20 366.54 26564120
20141027 370.20 370.50 363.66 365.84 9964964
20141028 367.23 373.08 367.23 371.89 11117653
20141029 374.17 375.85 370.90 371.99 11138851
20141030 375.45 375.75 357.92 364.46 27649176
20141031 366.54 366.83 359.01 364.06 22562366
20141103 364.46 366.34 362.48 363.86 15503198
20141104 362.57 365.84 358.02 358.81 30996000
20141105 362.57 367.82 359.70 367.82 24269444
20141106 366.64 371.29 364.29 367.92 15414569
20141107 369.71 374.96 369.21 370.00 16636909
20141110 369.51 372.28 366.88 371.59 12423474
20141111 371.59 371.59 363.86 365.45 23906750
20141112 365.35 366.14 361.68 363.66 12388043
20141113 365.55 366.93 361.88 365.45 16366983
20141114 365.55 370.70 364.06 370.70 18571010
20141117 369.11 373.47 367.43 372.28 16115529
20141118 373.57 377.93 372.55 377.63 14011638
20141119 377.43 379.05 375.56 377.43 13422222
20141120 376.74 378.13 368.70 372.08 14796989
20141121 373.27 376.96 372.74 376.44 16738964
20141124 379.42 391.90 376.15 390.41 37269716
20141125 391.40 397.94 390.56 392.10 44134464
20141126 392.39 404.41 392.19 400.62 26167104
20141127 400.71 402.20 397.74 401.51 12532697
20141128 403.19 409.73 399.62 406.36 34224516
20141201 406.16 412.21 405.37 407.95 18414648
20141202 406.56 413.99 406.56 413.99 19989588
20141203 414.58 414.88 404.04 404.48 17010506
20141204 404.48 408.84 402.20 407.65 25096584
20141205 411.31 416.31 409.73 416.07 17875502
20141208 415.38 415.87 411.63 412.60 9523432
20141209 412.60 412.60 404.68 404.68 14439240
20141210 406.76 408.94 404.18 406.26 15065401
20141211 406.66 411.78 405.96 407.25 26339316
20141212 404.28 406.66 392.89 393.68 18999924
20141215 389.62 404.43 387.74 394.28 24632138
20141216 393.88 402.89 390.31 401.61 28360734
20141217 398.63 401.31 394.72 398.04 15695498
20141218 402.40 403.98 391.30 397.05 26629836
20141219 401.11 403.79 396.36 401.01 30867496
20141222 402.89 408.34 402.70 407.15 20062672
20141223 408.74 410.22 404.28 410.22 8273231
20141224 410.13 412.80 408.74 412.80 3024709
20141225 412.80 412.80 412.80 412.80 0
20141226 412.80 412.80 412.80 412.80 0
20141229 413.20 413.90 404.90 405.50 8361300
20141230 403.60 410.00 399.92 402.40 7966700
20141231 404.10 405.50 400.05 401.50 2435600