20130429 1665.17 1665.17 1603.32 1665.17 504033
20130430 1688.96 1740.34 1474.86 1608.08 1844620
20130501 1640.43 1640.43 1524.34 1550.98 396417
20130502 1481.52 1552.89 1481.52 1536.71 1362551
20130503 1550.98 1550.98 1522.44 1531.95 359213
20130506 1531.95 1531.95 1531.95 1531.95 0
20130507 1547.18 1583.34 1523.39 1555.74 328315
20130508 1613.78 1641.38 1557.02 1634.72 722945
20130509 1633.77 1684.20 1622.35 1655.65 259478
20130510 1655.65 1688.96 1649.94 1666.12 453798
20130513 1622.35 1675.63 1617.59 1651.85 185492
20130514 1637.57 1663.26 1623.30 1655.65 297102
20130515 1712.74 1712.74 1628.06 1684.20 529466
20130516 1693.71 1784.11 1648.99 1784.11 349650
20130517 1712.74 1713.69 1665.17 1688.96 7897750
20130520 1694.66 1759.37 1694.66 1735.58 138515
20130521 1740.34 1740.34 1701.33 1711.79 122856
20130522 1750.80 1750.80 1676.59 1709.89 295526
20130523 1666.12 1722.26 1651.85 1686.10 179291
20130524 1722.26 1722.26 1678.49 1704.18 181603
20130527 1704.18 1704.18 1704.18 1704.18 0
20130528 1666.12 1722.26 1666.12 1722.26 222275
20130529 1670.88 1712.74 1670.88 1686.10 91853
20130530 1672.78 1712.74 1670.88 1682.29 83235
20130531 1650.89 1758.93 1650.89 1758.42 1287093
20130603 1701.33 1713.69 1667.07 1707.99 413652
20130604 1707.03 1714.65 1651.85 1662.31 226479
20130605 1646.14 1706.08 1646.14 1668.02 148919
20130606 1659.46 1688.00 1653.75 1655.65 93639
20130607 1650.89 1665.17 1617.59 1641.38 121594
20130610 1677.54 1688.96 1589.05 1627.11 203673
20130611 1627.11 1627.11 1531.95 1546.23 218386
20130612 1524.34 1561.45 1466.30 1550.98 199259
20130613 1533.86 1533.86 1414.92 1454.88 393684
20130614 1456.78 1531.95 1456.78 1512.92 238880
20130617 1498.65 1559.55 1479.62 1536.71 180447
20130618 1515.78 1607.12 1498.65 1558.60 176138
20130619 1539.57 1590.00 1514.83 1547.18 160269
20130620 1527.20 1536.71 1463.44 1498.65 232574
20130621 1521.49 1521.49 1427.29 1427.29 352382
20130624 1441.56 1442.51 1333.09 1417.77 133890
20130625 1473.91 1473.91 1395.89 1440.61 132840
20130626 1450.34 1493.17 1405.57 1426.01 163759
20130627 1411.41 1468.84 1409.46 1441.58 294129
20130628 1442.55 1522.37 1442.55 1498.04 345290
20130701 1500.96 1557.41 1499.98 1539.89 96776
20130702 1536.00 1588.56 1532.11 1580.77 153588
20130703 1596.35 1596.35 1542.81 1562.28 154821
20130704 1586.62 1623.60 1572.99 1606.08 103454
20130705 1625.55 1656.70 1596.35 1617.76 172799
20130708 1629.44 1682.01 1604.14 1648.91 173827
20130709 1693.69 1693.69 1633.34 1656.70 74996
20130710 1666.43 1666.43 1600.24 1634.31 237419
20130711 1652.81 1667.41 1633.34 1654.75 211530
20130712 1673.25 1673.25 1597.32 1634.31 155232
20130715 1615.82 1657.67 1615.82 1630.42 175265
20130716 1625.55 1650.86 1576.88 1586.62 167252
20130717 1570.07 1645.02 1570.07 1628.47 102940
20130718 1604.14 1624.58 1571.04 1596.35 140849
20130719 1612.90 1612.90 1551.57 1572.99 94927
20130722 1557.41 1581.75 1557.41 1572.01 93386
20130723 1567.15 1591.48 1548.65 1580.77 56196
20130724 1558.39 1607.06 1558.39 1583.69 87838
20130725 1557.41 1617.76 1557.41 1609.98 111056
20130726 1582.72 1636.20 1582.72 1601.22 107049
20130729 1589.54 1654.75 1568.12 1636.26 142801
20130730 1645.99 1668.38 1611.92 1645.02 115165
20130731 1645.02 1691.74 1645.02 1666.43 246665
20130801 1674.22 1762.80 1669.35 1752.09 273685
20130802 1703.42 1773.50 1703.42 1752.09 168587
20130805 1776.42 1818.28 1738.46 1771.56 226118
20130806 1771.56 1771.56 1741.38 1771.56 308512
20130807 1761.82 1793.95 1753.06 1787.13 208345
20130808 1771.56 1869.87 1754.04 1849.43 196736
20130809 1843.59 1895.18 1805.63 1859.16 292690
20130812 1849.43 1849.43 1805.63 1820.23 363063
20130813 1820.23 1839.69 1785.19 1794.92 274917
20130814 1776.42 1841.64 1758.90 1793.95 384227
20130815 1776.42 1780.32 1720.94 1726.78 224886
20130816 1739.44 1743.33 1679.09 1725.81 366762
20130819 1713.15 1738.46 1683.95 1700.50 310669
20130820 1703.42 1745.28 1630.42 1721.92 1035460
20130821 1718.02 1744.30 1703.42 1723.86 227762
20130822 1707.31 1758.90 1707.31 1726.78 331524
20130823 1753.06 1795.89 1731.65 1760.85 355667
20130826 1760.85 1760.85 1760.85 1760.85 0
20130827 1741.38 1742.36 1693.69 1703.42 339640
20130828 1714.13 1716.08 1679.09 1693.69 254884
20130829 1687.85 1729.70 1672.27 1707.31 368817
20130830 1719.00 1741.51 1694.66 1734.57 904577
20130902 1708.29 1777.40 1708.29 1755.01 272554
20130903 1799.79 1799.79 1733.60 1752.09 175881
20130904 1747.22 1815.36 1742.36 1807.57 487989
20130905 1792.97 1815.36 1789.08 1806.60 171875
20130906 1797.84 1824.12 1782.27 1824.12 268753
20130909 1822.17 1853.32 1822.17 1834.83 354228
20130910 1825.09 1863.06 1824.12 1841.64 367173
20130911 1844.56 1863.06 1839.69 1862.08 352996
20130912 1864.03 1880.58 1797.84 1880.58 715854
20130913 1861.11 1892.26 1861.11 1886.42 383610
20130916 1893.23 1926.33 1887.39 1905.88 366248
20130917 1907.83 1921.46 1892.26 1912.70 572539
20130918 1900.04 1917.57 1893.23 1917.57 755920
20130919 1917.57 1920.49 1868.90 1869.87 952245
20130920 1834.83 1849.43 1778.37 1820.23 16313303
20130923 1793.95 1804.65 1762.80 1776.42 890605
20130924 1775.45 1823.15 1771.56 1814.39 417924
20130925 1806.60 1809.52 1781.29 1793.95 174032
20130926 1791.03 1798.81 1773.50 1794.92 297622
20130927 1791.03 1804.65 1775.94 1804.65 351557
20130930 1781.29 1811.47 1781.29 1800.76 449463
20131001 1797.84 1802.71 1757.93 1776.42 404979
20131002 1769.61 1774.48 1718.02 1723.86 594421
20131003 1715.10 1728.73 1709.26 1711.21 217900
20131004 1704.39 1716.08 1700.50 1716.08 230125
20131007 1704.39 1716.08 1693.69 1700.50 157595
20131008 1693.69 1702.45 1678.11 1681.03 192730
20131009 1674.22 1683.95 1661.57 1676.17 218516
20131010 1676.17 1707.31 1676.17 1688.82 277383
20131011 1691.74 1693.69 1669.35 1682.01 189442
20131014 1671.30 1708.29 1671.30 1682.98 479873
20131015 1702.45 1713.15 1660.59 1683.95 490351
20131016 1703.42 1708.29 1679.09 1706.34 361625
20131017 1695.63 1717.05 1692.71 1702.45 234851
20131018 1718.02 1728.73 1682.01 1714.13 483982
20131021 1702.45 1735.54 1700.50 1717.05 231152
20131022 1714.13 1736.52 1669.35 1720.94 257042
20131023 1717.05 1740.41 1698.55 1739.44 267829
20131024 1734.57 1777.40 1722.89 1766.69 196428
20131025 1764.74 1781.29 1764.74 1764.74 244302
20131028 1774.48 1791.03 1766.69 1774.48 312724
20131029 1758.90 1766.69 1735.54 1750.14 306970
20131030 1737.49 1768.15 1736.52 1744.30 149787
20131031 1763.77 1773.50 1745.28 1754.04 377549
20131101 1758.90 1758.90 1734.57 1738.46 166122
20131104 1741.38 1752.09 1719.97 1720.94 153383
20131105 1723.86 1725.81 1665.46 1715.10 417102
20131106 1717.05 1734.08 1703.42 1709.26 269575
20131107 1703.42 1769.61 1669.35 1752.09 380323
20131108 1734.57 1758.90 1725.61 1744.30 403233
20131111 1754.04 1754.04 1712.18 1719.97 347653
20131112 1722.89 1722.89 1682.01 1708.29 415047
20131113 1707.31 1710.39 1682.01 1695.63 358338
20131114 1699.53 1713.15 1697.58 1713.15 255295
20131115 1708.29 1733.60 1688.82 1713.15 261665
20131118 1683.95 1740.41 1683.95 1734.57 169101
20131119 1730.68 1739.44 1710.23 1736.52 228481
20131120 1730.68 1742.36 1711.21 1736.52 204647
20131121 1728.73 1736.52 1718.02 1730.68 190059
20131122 1738.46 1751.12 1719.00 1739.44 279438
20131125 1719.00 1756.96 1719.00 1747.22 255295
20131126 1742.36 1748.20 1691.74 1691.74 1050871
20131127 1691.74 1706.34 1677.14 1696.61 325771
20131128 1691.74 1695.63 1675.19 1676.17 172080
20131129 1682.01 1683.95 1668.38 1671.30 201359
20131202 1680.06 1682.98 1650.86 1675.19 221187
20131203 1677.14 1696.61 1658.65 1658.65 426656
20131204 1655.73 1663.51 1636.26 1645.02 173416
20131205 1637.23 1660.59 1627.50 1632.36 204544
20131206 1625.55 1663.51 1625.55 1649.89 210811
20131209 1653.78 1657.67 1626.52 1644.04 193860
20131210 1640.15 1660.59 1632.36 1653.78 274917
20131211 1648.91 1659.62 1636.26 1642.10 196428
20131212 1642.10 1642.10 1586.62 1590.51 393884
20131213 1580.77 1603.16 1560.33 1567.15 325257
20131216 1558.39 1616.79 1558.39 1601.22 250980
20131217 1595.38 1603.16 1577.85 1588.56 278719
20131218 1581.75 1615.82 1580.77 1613.87 245124
20131219 1622.63 1652.81 1622.63 1634.31 431382
20131220 1647.94 1684.93 1619.71 1682.01 748523
20131223 1679.09 1685.90 1657.67 1683.95 388336
20131224 1604.14 1697.58 1604.14 1689.79 75304
20131225 1689.79 1689.79 1689.79 1689.79 0
20131226 1689.79 1689.79 1689.79 1689.79 0
20131227 1700.50 1715.10 1684.93 1706.34 239577
20131230 1700.50 1721.92 1693.69 1700.50 213996
20131231 1701.47 1718.02 1674.22 1715.10 101091
20140101 1715.10 1715.10 1715.10 1715.10 0
20140102 1706.34 1732.62 1701.47 1714.13 164170
20140103 1705.37 1723.86 1677.14 1679.09 295464
20140106 1676.17 1716.08 1675.19 1707.31 241015
20140107 1712.18 1752.09 1703.42 1752.09 309231
20140108 1744.30 1764.74 1732.62 1732.62 498467
20140109 1735.54 1755.98 1717.05 1721.92 153280
20140110 1737.49 1759.88 1731.65 1748.20 297930
20140113 1754.04 1761.82 1736.52 1750.14 170025
20140114 1738.46 1745.28 1717.05 1729.70 246357
20140115 1733.60 1749.27 1692.71 1700.50 250980
20140116 1710.23 1712.18 1674.22 1674.22 187079
20140117 1675.19 1692.71 1662.54 1663.51 448333
20140120 1667.41 1686.87 1660.59 1683.95 316730
20140121 1672.27 1723.86 1672.27 1720.94 608291
20140122 1718.02 1738.46 1716.08 1727.76 270603
20140123 1724.84 1732.62 1687.85 1705.37 256939
20140124 1697.58 1710.23 1645.02 1650.86 307587
20140127 1656.70 1726.78 1595.38 1626.52 422239
20140128 1621.66 1638.20 1610.95 1638.20 243789
20140129 1633.34 1649.89 1572.01 1608.03 285910
20140130 1595.38 1634.31 1571.04 1622.63 287245
20140131 1613.87 1622.63 1534.05 1570.07 608085
20140203 1561.31 1580.77 1540.87 1542.81 454189
20140204 1543.79 1551.57 1528.21 1539.89 344263
20140205 1542.81 1573.96 1526.27 1556.44 334401
20140206 1557.41 1572.01 1542.81 1568.12 390905
20140207 1569.09 1573.96 1551.57 1562.28 331832
20140210 1571.04 1571.04 1550.60 1558.39 380117
20140211 1541.84 1551.43 1524.32 1536.00 681027
20140212 1551.57 1556.44 1539.89 1549.63 291252
20140213 1557.41 1560.33 1533.08 1546.71 199408
20140214 1546.71 1553.52 1495.12 1511.66 460353
20140217 1479.54 1544.76 1479.54 1541.84 319607
20140218 1548.65 1548.65 1530.16 1542.81 290636
20140219 1549.63 1559.36 1537.95 1550.60 268240
20140220 1547.68 1558.39 1543.79 1552.55 179580
20140221 1557.41 1557.41 1508.74 1508.74 426964
20140224 1503.88 1531.00 1466.89 1475.65 324024
20140225 1480.52 1491.22 1465.92 1483.44 699827
20140226 1479.54 1489.28 1471.76 1483.44 205366
20140227 1476.62 1499.98 1458.13 1459.10 263308
20140228 1463.00 1474.68 1439.63 1445.47 328031
20140303 1413.35 1430.87 1389.99 1403.62 259302
20140304 1419.19 1481.49 1419.19 1478.57 378268
20140305 1471.76 1485.38 1448.39 1469.81 190367
20140306 1470.78 1498.04 1461.05 1471.76 333476
20140307 1483.44 1492.20 1440.61 1440.61 206291
20140310 1434.77 1463.97 1429.90 1431.85 190572
20140311 1426.98 1454.23 1401.67 1451.31 389980
20140312 1440.61 1468.84 1426.01 1431.85 289403
20140313 1438.66 1463.97 1426.98 1429.90 275226
20140314 1426.98 1438.66 1388.04 1394.86 276869
20140317 1395.83 1448.39 1395.83 1445.47 349708
20140318 1435.74 1484.41 1431.85 1475.65 411657
20140319 1473.70 1487.33 1471.76 1477.60 625345
20140320 1467.86 1478.57 1448.39 1448.39 329675
20140321 1449.37 1460.08 1416.27 1436.71 981936
20140324 1429.90 1444.50 1416.27 1437.69 415150
20140325 1438.66 1460.08 1438.66 1445.47 329983
20140326 1452.29 1460.08 1446.45 1455.21 562471
20140327 1448.39 1460.08 1440.61 1460.08 250569
20140328 1462.02 1474.68 1458.13 1464.94 342619
20140331 1466.89 1472.73 1448.39 1454.23 338305
20140401 1455.21 1462.02 1443.53 1460.08 233104
20140402 1458.13 1467.86 1454.23 1455.21 595243
20140403 1451.31 1458.13 1434.77 1444.50 410219
20140404 1446.45 1460.08 1444.50 1456.18 626475
20140407 1447.42 1463.00 1447.42 1459.10 327517
20140408 1453.26 1460.08 1443.53 1457.16 281903
20140409 1460.08 1475.65 1457.16 1459.10 431382
20140410 1460.08 1464.94 1450.34 1457.16 270603
20140411 1445.47 1455.21 1441.58 1452.29 282622
20140414 1447.42 1463.97 1441.58 1462.02 399945
20140415 1461.05 1464.80 1454.23 1455.21 789103
20140416 1460.08 1464.94 1452.29 1460.08 441758
20140417 1460.08 1479.54 1449.37 1478.57 322483
20140418 1478.57 1478.57 1478.57 1478.57 0
20140421 1478.57 1478.57 1478.57 1478.57 0
20140422 1480.52 1489.28 1473.70 1477.60 404671
20140423 1478.57 1482.46 1413.35 1426.98 410116
20140424 1433.79 1438.66 1409.46 1432.82 279027
20140425 1429.90 1459.10 1425.03 1441.58 324230
20140428 1449.37 1461.05 1444.50 1454.23 231152
20140429 1460.08 1468.84 1447.42 1461.05 300601
20140430 1454.23 1460.08 1448.39 1458.13 405801
20140501 1450.34 1462.02 1446.45 1457.16 82701
20140502 1452.29 1458.13 1436.71 1440.61 212968
20140505 1440.61 1440.61 1440.61 1440.61 0
20140506 1441.58 1448.39 1391.94 1406.54 279849
20140507 1410.43 1432.82 1397.78 1427.95 352174
20140508 1435.74 1440.61 1408.49 1421.14 236084
20140509 1423.09 1423.09 1395.83 1411.41 183073
20140512 1412.38 1415.98 1381.23 1395.83 261870
20140513 1401.67 1401.67 1372.12 1394.86 335120
20140514 1394.86 1402.65 1388.04 1397.78 144958
20140515 1393.89 1416.27 1380.26 1408.49 526000
20140516 1408.49 1416.27 1331.59 1344.24 620311
20140519 1357.87 1361.76 1307.25 1310.17 379912
20140520 1315.04 1345.22 1303.36 1338.40 377755
20140521 1338.40 1353.00 1335.48 1345.22 256528
20140522 1344.24 1358.84 1331.59 1342.30 286732
20140523 1343.27 1346.19 1324.77 1332.56 257452
20140526 1332.56 1332.56 1332.56 1332.56 0
20140527 1338.40 1353.00 1326.72 1336.46 221804
20140528 1335.48 1339.38 1318.93 1331.59 302553
20140529 1335.48 1336.46 1307.25 1328.67 285396
20140530 1323.80 1362.74 1323.80 1335.48 463230
20140602 1341.32 1393.89 1332.56 1380.26 381967
20140603 1378.31 1387.07 1342.30 1343.27 323613
20140604 1341.32 1364.68 1326.72 1330.62 315087
20140605 1332.56 1344.24 1322.83 1327.70 365632
20140606 1328.67 1362.74 1324.77 1343.27 284472
20140609 1350.08 1358.84 1325.75 1349.11 293410
20140610 1339.38 1362.74 1329.64 1352.03 322792
20140611 1355.92 1371.50 1338.40 1368.58 410013
20140612 1371.50 1371.50 1355.92 1362.74 280568
20140613 1360.79 1372.47 1357.87 1371.50 373953
20140616 1373.44 1373.44 1342.30 1347.16 402205
20140617 1345.22 1353.98 1326.72 1346.19 343955
20140618 1343.27 1350.08 1326.72 1332.56 173108
20140619 1339.38 1363.71 1339.38 1346.19 369741
20140620 1350.08 1363.71 1345.22 1353.98 363885
20140623 1350.08 1350.08 1321.85 1331.59 228173
20140624 1333.54 1339.38 1312.31 1331.59 289197
20140625 1329.64 1331.59 1290.71 1296.55 362858
20140626 1301.41 1324.77 1292.65 1316.01 257247
20140627 1318.93 1325.75 1308.23 1316.01 218722
20140630 1318.93 1329.64 1306.28 1306.28 224475
20140701 1311.15 1320.88 1298.49 1302.39 412890
20140702 1303.36 1341.32 1298.49 1316.99 261356
20140703 1316.99 1323.80 1297.52 1300.44 237111
20140704 1302.39 1304.33 1275.13 1290.71 298649
20140707 1294.60 1294.60 1275.03 1283.89 253343
20140708 1286.81 1308.23 1280.97 1294.60 313956
20140709 1301.00 1318.00 1291.00 1312.00 414900
20140710 1317.00 1324.00 1298.00 1312.00 657300
20140711 1338.00 1355.00 1338.00 1351.00 768300
20140714 1349.00 1380.57 1347.00 1371.00 341400
20140715 1373.00 1395.00 1372.00 1391.00 384000
20140716 1388.00 1402.00 1380.00 1399.00 443000
20140717 1394.00 1401.92 1386.00 1394.00 315100
20140718 1391.00 1404.00 1379.00 1401.00 431900
20140721 1401.00 1406.00 1374.00 1378.00 299500
20140722 1383.00 1406.00 1379.00 1393.00 241300
20140723 1388.00 1398.00 1378.00 1388.00 332800
20140724 1389.00 1403.00 1379.00 1381.00 261600
20140725 1375.00 1404.00 1375.00 1381.00 211700
20140728 1383.00 1394.00 1379.00 1382.00 224600
20140729 1388.00 1418.00 1382.00 1414.00 229600
20140730 1413.00 1413.00 1387.00 1391.00 211400
20140731 1384.00 1393.00 1374.00 1391.00 330000
20140801 1386.00 1397.00 1355.00 1368.00 354100
20140804 1368.00 1374.00 1360.00 1366.00 195600
20140805 1367.00 1382.00 1362.00 1374.00 248100
20140806 1371.00 1403.00 1363.00 1375.00 395900
20140807 1362.00 1387.00 1295.00 1302.00 844100
20140808 1306.00 1314.00 1284.00 1289.00 562200
20140811 1294.00 1319.00 1285.00 1287.00 451000
20140812 1284.00 1298.00 1281.00 1288.00 421300
20140813 1280.00 1332.00 1277.00 1328.00 400100
20140814 1326.00 1347.00 1324.00 1327.00 335900
20140815 1326.00 1349.00 1323.00 1327.00 275400
20140818 1329.00 1345.00 1326.00 1340.00 308200
20140819 1341.00 1360.00 1341.00 1353.00 225300
20140820 1349.00 1368.00 1349.00 1365.00 354400
20140821 1363.00 1378.00 1361.00 1372.00 201700
20140822 1372.00 1395.00 1364.00 1376.00 317800
20140825 1376.00 1376.00 1376.00 1376.00 0
20140826 1380.00 1405.00 1377.00 1396.00 243500
20140827 1390.00 1403.00 1383.00 1399.00 235600
20140828 1396.00 1401.00 1384.00 1401.00 754400
20140829 1403.00 1416.00 1401.00 1414.00 351000
20140901 1386.00 1404.00 1376.00 1404.00 179100
20140902 1403.00 1410.00 1395.00 1404.00 237900
20140903 1406.00 1453.00 1406.00 1431.00 637000
20140904 1431.00 1470.00 1424.00 1469.00 347900
20140905 1458.00 1458.00 1404.00 1416.00 447300
20140908 1410.00 1430.00 1402.00 1429.00 338900
20140909 1425.00 1427.00 1395.00 1395.00 348300
20140910 1390.00 1404.00 1378.00 1401.00 205700
20140911 1404.00 1404.00 1369.00 1380.00 573000
20140912 1385.00 1387.00 1372.00 1373.00 260000
20140915 1371.00 1374.00 1354.00 1368.00 319900
20140916 1362.00 1362.00 1350.00 1356.00 402700
20140917 1351.00 1362.00 1347.00 1350.00 362800
20140918 1346.00 1359.00 1346.00 1353.00 1487700
20140919 1363.00 1375.00 1356.00 1367.00 858100
20140922 1363.00 1375.00 1357.00 1373.00 457700
20140923 1374.00 1374.00 1338.00 1339.00 467800
20140924 1337.00 1342.00 1328.00 1340.00 2075100
20140925 1340.00 1350.48 1327.00 1328.00 371100
20140926 1327.00 1328.00 1307.00 1325.00 318100
20140929 1323.00 1344.00 1318.83 1342.00 311800
20140930 1335.00 1342.00 1323.00 1333.00 490900
20141001 1340.00 1342.00 1318.00 1327.00 314800
20141002 1322.00 1343.00 1320.00 1323.00 433900
20141003 1325.00 1333.00 1316.00 1323.00 372800
20141006 1322.00 1332.00 1314.96 1327.00 463300
20141007 1327.00 1337.00 1319.00 1330.00 332200
20141008 1320.00 1336.00 1314.00 1328.00 436000
20141009 1335.00 1344.00 1317.00 1319.00 425500
20141010 1312.00 1326.00 1301.00 1308.00 382100
20141013 1300.00 1303.00 1282.00 1300.00 541800
20141014 1292.00 1326.00 1284.00 1322.00 638400
20141015 1322.00 1323.00 1267.00 1267.00 776900
20141016 1275.00 1283.00 1249.64 1272.00 1280100
20141017 1266.00 1293.00 1263.00 1291.00 547000
20141020 1286.00 1298.00 1273.00 1279.00 845500
20141021 1275.00 1314.00 1269.00 1313.00 465100
20141022 1309.00 1331.00 1300.00 1329.00 530000
20141023 1321.00 1333.00 1304.00 1331.00 257800
20141024 1326.00 1329.00 1314.00 1320.00 2021300
20141027 1333.00 1333.00 1316.00 1326.00 328800
20141028 1333.00 1359.00 1331.00 1336.00 383700
20141029 1343.00 1364.00 1343.00 1345.00 440400
20141030 1345.00 1350.00 1331.00 1349.00 283000
20141031 1360.00 1373.00 1348.00 1359.00 563200
20141103 1358.00 1370.00 1352.00 1359.00 359400
20141104 1355.00 1368.00 1344.00 1344.00 438200
20141105 1348.00 1388.00 1348.00 1379.00 666600
20141106 1360.00 1399.00 1328.00 1393.00 652700
20141107 1397.00 1405.00 1358.00 1360.00 487700
20141110 1365.00 1374.00 1344.00 1365.00 318100
20141111 1361.00 1369.00 1355.00 1367.00 189700
20141112 1364.00 1379.00 1362.00 1367.00 309700
20141113 1364.00 1382.00 1364.00 1376.00 528000
20141114 1375.00 1378.00 1362.00 1374.00 266200
20141117 1368.00 1382.00 1362.00 1375.00 283000
20141118 1384.00 1397.00 1379.00 1389.00 284800
20141119 1389.00 1416.00 1385.00 1398.00 443900
20141120 1396.00 1430.00 1390.40 1423.00 567000
20141121 1430.00 1471.00 1420.00 1456.00 655800
20141124 1460.00 1461.00 1435.00 1439.00 308400
20141125 1440.00 1461.00 1439.00 1446.00 514300
20141126 1442.00 1449.00 1426.00 1428.00 552200
20141127 1433.00 1453.00 1430.25 1447.00 305400
20141128 1447.00 1458.00 1447.00 1452.00 575600
20141201 1445.00 1456.00 1412.00 1413.00 538600
20141202 1413.00 1449.00 1413.00 1427.00 749600
20141203 1420.00 1421.00 1400.00 1401.00 519900
20141204 1409.00 1416.00 1390.00 1409.00 891600
20141205 1417.00 1443.00 1417.00 1431.00 312100
20141208 1432.00 1435.00 1403.00 1403.00 308000
20141209 1401.00 1407.00 1300.00 1329.00 774000
20141210 1329.00 1346.00 1329.00 1333.00 734200
20141211 1326.00 1339.00 1295.00 1328.00 653900
20141212 1321.00 1321.00 1252.00 1256.00 747500
20141215 1250.00 1270.00 1227.00 1232.00 698200
20141216 1231.00 1234.95 1175.00 1221.00 1540300
20141217 1206.00 1251.19 1201.00 1242.00 792900
20141218 1254.00 1258.00 1190.00 1222.00 997600
20141219 1224.00 1243.00 1200.00 1234.00 1016400
20141222 1236.00 1254.00 1225.00 1245.00 502500
20141223 1250.00 1268.00 1245.64 1256.00 346900
20141224 1268.00 1274.00 1242.00 1246.00 83600
20141225 1246.00 1246.00 1246.00 1246.00 0
20141226 1246.00 1246.00 1246.00 1246.00 0
20141229 1249.00 1258.00 1220.00 1236.00 376900
20141230 1225.00 1236.00 1203.00 1214.00 414600
20141231 1214.00 1237.00 1214.00 1228.00 59300