20001023 519.52 519.52 519.52 519.52 1191167
20001024 498.17 498.17 498.17 498.17 1048011
20001025 492.83 492.83 492.83 492.83 575490
20001026 523.97 523.97 523.97 523.97 1153116
20001027 528.40 528.40 528.40 528.40 780247
20001030 520.52 520.52 520.52 520.52 233254
20001031 481.80 481.80 481.80 481.80 889286
20001101 528.40 528.40 528.40 528.40 991974
20001102 518.54 518.54 518.54 518.54 740959
20001103 524.45 524.45 524.45 524.45 779235
20001106 492.90 492.90 492.90 492.90 846345
20001107 492.90 492.90 492.90 492.90 1240572
20001108 502.76 502.76 502.76 502.76 4899224
20001109 496.85 496.85 496.85 496.85 4899224
20001110 502.76 502.76 502.76 502.76 1532673
20001113 484.04 484.04 484.04 484.04 619611
20001114 494.88 494.88 494.88 494.88 579762
20001115 492.90 492.90 492.90 492.90 1602761
20001116 502.76 502.76 502.76 502.76 682281
20001117 500.80 500.80 500.80 500.80 868884
20001120 492.90 492.90 492.90 492.90 767151
20001121 496.85 496.85 496.85 496.85 767151
20001122 486.00 486.00 486.00 486.00 1034297
20001123 495.86 495.86 495.86 495.86 1034297
20001124 502.76 502.76 502.76 502.76 434582
20001127 493.90 493.90 493.90 493.90 385121
20001128 498.83 498.83 498.83 498.83 501973
20001129 494.88 494.88 494.88 494.88 417159
20001130 502.76 502.76 502.76 502.76 561214
20001201 504.74 504.74 504.74 504.74 204532
20001204 496.85 496.85 496.85 496.85 1099214
20001205 497.83 497.83 497.83 497.83 423959
20001206 520.02 520.02 520.02 520.02 498038
20001207 502.76 502.76 502.76 502.76 458301
20001208 517.55 517.55 517.55 517.55 1190043
20001211 482.16 482.16 482.16 482.16 1287166
20001212 494.61 494.61 494.61 494.61 1090446
20001213 507.07 507.07 507.07 507.07 1456233
20001214 528.40 528.40 528.40 528.40 1229949
20001215 512.62 512.62 512.62 512.62 1229949
20001218 489.27 489.27 489.27 489.27 921885
20001219 488.38 488.38 488.38 488.38 545757
20001220 485.72 485.72 485.72 485.72 1141706
20001221 530.37 530.37 530.37 530.37 958307
20001222 514.59 514.59 514.59 514.59 358761
20001225 514.59 514.59 514.59 514.59 0
20001226 514.59 514.59 514.59 514.59 0
20001227 513.61 513.61 513.61 513.61 397149
20001228 523.47 523.47 523.47 523.47 1051046
20001229 503.51 503.51 503.51 503.51 2240527
20010101 503.51 503.51 503.51 503.51 0
20010102 498.53 498.53 498.53 498.53 1394126
20010103 503.51 503.51 503.51 503.51 3094516
20010104 543.18 543.18 543.18 543.18 2432750
20010105 551.55 551.55 551.55 551.55 2392900
20010108 543.90 543.90 543.90 543.90 708304
20010109 554.21 554.21 554.21 554.21 1043177
20010110 564.00 564.00 564.00 564.00 828696
20010111 549.77 549.77 549.77 549.77 849212
20010112 530.20 530.20 530.20 530.20 1421947
20010115 539.63 539.63 539.63 539.63 949651
20010116 533.75 533.75 533.75 533.75 886139
20010117 558.66 558.66 558.66 558.66 1907564
20010118 551.55 551.55 551.55 551.55 2142448
20010119 573.25 573.25 573.25 573.25 2433650
20010122 594.25 594.25 594.25 594.25 1368552
20010123 590.69 590.69 590.69 590.69 1388674
20010124 616.49 616.49 616.49 616.49 1269799
20010125 620.93 620.93 620.93 620.93 3843794
20010126 615.60 615.60 615.60 615.60 1333199
20010129 605.81 605.81 605.81 605.81 494666
20010130 610.26 610.26 610.26 610.26 627874
20010131 618.27 618.27 618.27 618.27 2419430
20010201 619.15 619.15 619.15 619.15 2419430
20010202 620.04 620.04 620.04 620.04 727976
20010205 619.15 619.15 619.15 619.15 674749
20010206 629.83 629.83 629.83 629.83 1880754
20010207 644.95 644.95 644.95 644.95 1183242
20010208 676.98 676.98 676.98 676.98 1559033
20010209 676.09 676.09 676.09 676.09 1274070
20010212 654.38 654.38 654.38 654.38 192729
20010213 636.95 636.95 636.95 636.95 445936
20010214 626.63 626.63 626.63 626.63 872087
20010215 596.03 596.03 596.03 596.03 1702695
20010216 620.93 620.93 620.93 620.93 1847537
20010219 629.83 629.83 629.83 629.83 575321
20010220 622.71 622.71 622.71 622.71 450207
20010221 646.20 646.20 646.20 646.20 662609
20010222 659.19 659.19 659.19 659.19 578132
20010223 648.51 648.51 648.51 648.51 454310
20010226 647.62 647.62 647.62 647.62 717353
20010227 663.63 663.63 663.63 663.63 1113997
20010228 653.85 653.85 653.85 653.85 527546
20010301 640.50 640.50 640.50 640.50 579368
20010302 620.04 620.04 620.04 620.04 1955171
20010305 610.26 610.26 610.26 610.26 202059
20010306 606.70 606.70 606.70 606.70 460100
20010307 629.30 629.30 629.30 629.30 540361
20010308 620.93 620.93 620.93 620.93 325993
20010309 614.35 614.35 614.35 614.35 357581
20010312 604.92 604.92 604.92 604.92 288953
20010313 589.80 589.80 589.80 589.80 945998
20010314 569.34 569.34 569.34 569.34 903619
20010315 562.22 562.22 562.22 562.22 771929
20010316 551.55 551.55 551.55 551.55 347070
20010319 528.42 528.42 528.42 528.42 347070
20010320 515.96 515.96 515.96 515.96 879338
20010321 526.64 526.64 526.64 526.64 1116020
20010322 503.86 503.86 503.86 503.86 556549
20010323 514.18 514.18 514.18 514.18 438798
20010326 507.07 507.07 507.07 507.07 315314
20010327 502.62 502.62 502.62 502.62 486460
20010328 494.61 494.61 494.61 494.61 651986
20010329 487.50 487.50 487.50 487.50 632426
20010330 489.27 489.27 489.27 489.27 633607
20010402 514.59 514.59 514.59 514.59 434414
20010403 529.38 529.38 529.38 529.38 431210
20010404 568.11 568.11 568.11 568.11 1510885
20010405 548.02 548.02 548.02 548.02 1510885
20010406 554.89 554.89 554.89 554.89 422052
20010409 564.71 564.71 564.71 564.71 409935
20010410 585.73 585.73 585.73 585.73 531867
20010411 579.44 579.44 579.44 579.44 531867
20010412 574.14 574.14 574.14 574.14 531867
20010413 574.14 574.14 574.14 574.14 0
20010416 574.14 574.14 574.14 574.14 0
20010417 551.94 551.94 551.94 551.94 474643
20010418 589.26 589.26 589.26 589.26 1084658
20010419 612.83 612.83 612.83 612.83 1084658
20010420 620.69 620.69 620.69 620.69 1133889
20010423 612.83 612.83 612.83 612.83 561090
20010424 617.75 617.75 617.75 617.75 561090
20010425 584.35 584.35 584.35 584.35 1121212
20010426 597.12 597.12 597.12 597.12 628089
20010427 640.33 640.33 640.33 640.33 728332
20010430 650.15 650.15 650.15 650.15 728332
20010501 650.15 650.15 650.15 650.15 310608
20010502 677.65 677.65 677.65 677.65 1520405
20010503 663.90 663.90 663.90 663.90 1520405
20010504 669.80 669.80 669.80 669.80 1520405
20010507 669.80 669.80 669.80 669.80 0
20010508 675.69 675.69 675.69 675.69 402095
20010509 669.40 669.40 669.40 669.40 398786
20010510 705.15 705.15 705.15 705.15 398786
20010511 663.31 663.31 663.31 663.31 112666
20010514 620.69 620.69 620.69 620.69 456570
20010515 639.35 639.35 639.35 639.35 456570
20010516 655.46 655.46 655.46 655.46 790273
20010517 692.60 692.60 692.60 692.60 790273
20010518 697.62 697.62 697.62 697.62 339222
20010521 716.69 716.69 716.69 716.69 533440
20010522 724.72 724.72 724.72 724.72 231080
20010523 732.75 732.75 732.75 732.75 752764
20010524 710.67 710.67 710.67 710.67 752764
20010525 709.66 709.66 709.66 709.66 206124
20010528 709.66 709.66 709.66 709.66 0
20010529 715.69 715.69 715.69 715.69 144456
20010530 706.65 706.65 706.65 706.65 277256
20010531 722.71 722.71 722.71 722.71 277256
20010601 714.68 714.68 714.68 714.68 194966
20010604 711.27 711.27 711.27 711.27 189984
20010605 736.77 736.77 736.77 736.77 473018
20010606 744.80 744.80 744.80 744.80 473018
20010607 734.76 734.76 734.76 734.76 275064
20010608 728.73 728.73 728.73 728.73 761980
20010611 712.67 712.67 712.67 712.67 280693
20010612 710.67 710.67 710.67 710.67 990668
20010613 702.64 702.64 702.64 702.64 689453
20010614 692.60 692.60 692.60 692.60 689453
20010615 658.47 658.47 658.47 658.47 290705
20010618 667.51 667.51 667.51 667.51 290705
20010619 682.56 682.56 682.56 682.56 317155
20010620 678.55 678.55 678.55 678.55 461163
20010621 702.64 702.64 702.64 702.64 461163
20010622 726.73 726.73 726.73 726.73 771344
20010625 717.69 717.69 717.69 717.69 527264
20010626 718.70 718.70 718.70 718.70 411101
20010627 730.74 730.74 730.74 730.74 537525
20010628 732.75 732.75 732.75 732.75 537525
20010629 742.79 742.79 742.79 742.79 543702
20010702 744.80 744.80 744.80 744.80 413841
20010703 731.75 731.75 731.75 731.75 380965
20010704 739.17 739.17 739.17 739.17 479544
20010705 744.39 744.39 744.39 744.39 479544
20010706 742.79 742.79 742.79 742.79 708083
20010709 738.77 738.77 738.77 738.77 226746
20010710 746.40 746.40 746.40 746.40 346594
20010711 736.77 736.77 736.77 736.77 400491
20010712 735.36 735.36 735.36 735.36 400491
20010713 725.72 725.72 725.72 725.72 125079
20010716 705.65 705.65 705.65 705.65 436406
20010717 710.67 710.67 710.67 710.67 281739
20010718 712.67 712.67 712.67 712.67 481935
20010719 708.06 708.06 708.06 708.06 481935
20010720 710.67 710.67 710.67 710.67 250357
20010723 695.61 695.61 695.61 695.61 174244
20010724 659.48 659.48 659.48 659.48 197606
20010725 678.55 678.55 678.55 678.55 719041
20010726 686.58 686.58 686.58 686.58 719041
20010727 714.68 714.68 714.68 714.68 1518629
20010730 738.77 738.77 738.77 738.77 525172
20010731 747.41 747.41 747.41 747.40 1067628
20010801 750.82 750.82 750.82 750.82 848504
20010802 770.29 770.29 770.29 770.29 848504
20010803 765.87 765.87 765.87 765.87 270332
20010806 796.99 796.99 796.99 796.99 468635
20010807 786.95 786.95 786.95 786.95 369807
20010808 770.29 770.29 770.29 770.29 396307
20010809 757.44 757.44 757.44 757.44 396307
20010810 747.41 747.41 747.41 747.40 189685
20010813 742.79 742.79 742.79 742.79 1124713
20010814 755.44 755.44 755.44 755.44 1124713
20010815 763.12 763.12 763.12 763.12 163742
20010816 767.21 767.21 767.21 767.21 97414
20010817 752.48 752.48 752.48 752.48 214575
20010820 750.85 750.85 750.85 750.85 356909
20010821 777.44 777.44 777.44 777.44 224058
20010822 763.12 763.12 763.12 763.12 235593
20010823 783.58 783.58 783.58 783.58 543477
20010824 793.81 793.81 793.81 793.81 131140
20010827 793.81 793.81 793.81 793.81 0
20010828 797.90 797.90 797.90 797.90 199814
20010829 806.09 806.09 806.09 806.09 199814
20010830 761.08 761.08 761.08 761.08 625005
20010831 756.98 756.98 756.98 756.98 193802
20010903 760.05 760.05 760.05 760.05 163546
20010904 765.17 765.17 765.17 765.17 346497
20010905 756.98 756.98 756.98 756.98 556429
20010906 724.25 724.25 724.25 724.25 556429
20010907 756.98 756.98 756.98 756.98 1689426
20010910 736.52 736.52 736.52 736.52 492643
20010911 625.02 625.02 625.02 625.02 1319222
20010912 570.81 570.81 570.81 570.81 2198736
20010913 562.62 562.62 562.62 562.62 2198736
20010914 523.73 523.73 523.73 523.73 1300160
20010917 442.10 442.10 442.10 442.10 709614
20010918 476.67 476.67 476.67 476.67 1780926
20010919 480.64 480.64 480.64 480.64 1268731
20010920 471.58 471.58 471.58 471.58 1268731
20010921 412.64 412.64 412.64 412.64 1782832
20010924 408.10 408.10 408.10 408.10 1245172
20010925 476.12 476.12 476.12 476.12 2147365
20010926 503.31 503.31 503.31 503.31 418788
20010927 510.13 510.13 510.13 510.13 418788
20010928 508.43 508.43 508.43 508.43 179627
20011001 503.31 503.31 503.31 503.31 484481
20011002 487.46 487.46 487.46 487.46 248301
20011003 477.25 477.25 477.25 477.25 465271
20011004 472.71 472.71 472.71 472.71 1323621
20011005 484.06 484.06 484.06 484.06 1264137
20011008 489.73 489.73 489.73 489.73 285840
20011009 487.46 487.46 487.46 487.46 409013
20011010 477.25 477.25 477.25 477.25 472310
20011011 503.31 503.31 503.31 503.31 759323
20011012 510.13 510.13 510.13 510.13 479006
20011015 520.33 520.33 520.33 520.33 486142
20011016 529.40 529.40 529.40 529.40 249034
20011017 536.19 536.19 536.19 536.19 249034
20011018 509.55 509.55 509.55 509.55 163253
20011019 478.37 478.37 478.37 478.37 472994
20011022 453.45 453.45 453.45 453.45 1241017
20011023 481.79 481.79 481.79 481.79 839776
20011024 523.73 523.73 523.73 523.73 839776
20011025 539.59 539.59 539.59 539.59 1191308
20011026 535.64 535.64 535.64 535.64 3641376
20011029 520.33 520.33 520.33 520.33 473483
20011030 516.92 516.92 516.92 516.92 1691870
20011031 554.89 554.89 554.89 554.89 671049
20011101 539.59 539.59 539.59 539.59 671049
20011102 571.34 571.34 571.34 571.34 1171268
20011105 607.61 607.61 607.61 607.61 293709
20011106 591.74 591.74 591.74 591.74 541228
20011107 605.34 605.34 605.34 605.34 541228
20011108 609.88 609.88 609.88 609.88 289066
20011109 605.91 605.91 605.91 605.91 177037
20011112 566.80 566.80 566.80 566.80 1702574
20011113 561.60 561.60 561.60 561.60 2428219
20011114 591.58 591.58 591.58 591.58 250548
20011115 609.41 609.41 609.41 609.41 250548
20011116 618.85 618.85 618.85 618.85 612832
20011119 665.00 665.00 665.00 665.00 1825721
20011120 773.46 773.46 773.46 773.46 956859
20011121 727.94 727.94 727.94 727.94 2289207
20011122 715.35 715.35 715.35 715.35 956859
20011123 744.72 744.72 744.72 744.72 971207
20011126 767.80 767.80 767.80 767.80 1392029
20011127 767.80 767.80 767.80 767.80 1331775
20011128 778.70 778.70 778.70 778.70 1685098
20011129 740.52 740.52 740.52 740.52 2357421
20011130 765.70 765.70 765.70 765.70 1055534
20011203 751.01 751.01 751.01 751.01 692916
20011204 769.89 769.89 769.89 769.89 320764
20011205 781.43 781.43 781.43 781.43 1492801
20011206 788.77 788.77 788.77 788.77 470397
20011207 786.68 786.68 786.68 786.68 588855
20011210 790.87 790.87 790.87 790.87 596005
20011211 795.07 795.07 795.07 795.07 492802
20011212 769.89 769.89 769.89 769.89 1391409
20011213 755.21 755.21 755.21 755.21 828773
20011214 755.21 755.21 755.21 755.21 582181
20011217 792.97 792.97 792.97 792.97 2554866
20011218 763.60 763.60 763.60 763.60 1064686
20011219 788.77 788.77 788.77 788.77 1050481
20011220 806.60 806.60 806.60 806.60 1048765
20011221 837.02 837.02 837.02 837.02 2273571
20011224 828.63 828.63 828.63 828.63 546811
20011225 828.63 828.63 828.63 828.63 0
20011226 828.63 828.63 828.63 828.63 0
20011227 838.07 838.07 838.07 838.07 14301
20011228 842.27 842.27 842.27 842.27 14301
20011231 839.12 839.12 839.12 839.12 35990
20020101 839.12 839.12 839.12 839.12 0
20020102 838.70 838.70 838.70 838.70 14301
20020103 825.90 825.90 825.90 825.90 215273
20020104 839.12 839.12 839.12 839.12 639050
20020107 845.41 845.41 845.41 845.41 554390
20020108 840.17 840.17 840.17 840.17 355849
20020109 827.16 827.16 827.16 827.16 374392
20020110 834.92 834.92 834.92 834.92 561397
20020111 839.12 839.12 839.12 839.12 658690
20020114 845.41 845.41 845.41 845.41 449614
20020115 852.76 852.76 852.76 852.76 1008771
20020116 862.20 862.20 862.20 862.20 1380112
20020117 858.00 858.00 858.00 858.00 1380112
20020118 839.12 839.12 839.12 839.12 1656544
20020121 834.92 834.92 834.92 834.92 741348
20020122 828.63 828.63 828.63 828.63 717561
20020123 809.75 809.75 809.75 809.75 896462
20020124 816.04 816.04 816.04 816.04 1161025
20020125 811.85 811.85 811.85 811.85 1780245
20020128 837.02 840.80 785.21 837.02 1382400
20020129 837.02 837.02 837.02 837.02 1600247
20020130 828.63 860.52 815.00 828.63 1372056
20020131 836.60 1462.17 827.58 836.60 955715
20020201 857.58 860.10 837.02 857.58 2826674
20020204 846.46 857.16 839.54 846.46 336114
20020205 849.61 849.61 705.91 849.61 507579
20020206 845.41 855.90 842.27 845.41 745400
20020207 859.05 859.05 859.05 859.05 2621126
20020208 845.41 939.81 828.63 845.41 990990
20020211 855.90 940.86 850.66 855.90 713223
20020212 852.76 940.86 849.61 852.76 344361
20020213 837.02 855.90 826.53 837.02 876203
20020214 837.02 857.16 824.65 837.02 346029
20020215 818.14 860.10 450.19 818.14 1449804
20020218 818.56 1992.91 810.17 818.56 527648
20020219 818.14 822.34 607.94 818.14 549671
20020220 813.53 819.82 805.56 813.53 204023
20020221 825.07 825.90 797.16 825.07 1208408
20020222 822.34 828.63 807.65 822.34 189579
20020225 822.97 834.09 818.14 822.97 1915148
20020226 829.68 849.61 797.58 829.68 268043
20020227 845.41 860.10 822.34 845.41 628182
20020228 860.10 861.78 822.34 860.10 911383
20020301 855.48 855.90 818.14 855.48 886261
20020304 858.00 866.39 845.41 858.00 943226
20020305 864.29 864.29 855.90 864.29 1356325
20020306 872.69 878.98 834.92 872.69 857088
20020307 891.57 901.63 872.06 891.57 482648
20020308 911.49 934.99 881.08 911.49 424587
20020311 921.98 944.43 849.61 921.98 592192
20020312 914.64 923.03 914.64 914.64 569549
20020313 902.05 929.33 897.86 902.05 543188
20020314 906.25 912.54 891.57 906.25 266326
20020315 953.87 956.60 904.57 953.87 1278196
20020318 979.04 985.97 944.01 979.04 1182667
20020319 977.58 985.55 964.99 977.58 965392
20020320 985.97 1019.53 522.77 985.97 894174
20020321 981.35 1017.43 975.48 981.35 1262846
20020322 979.67 990.16 975.48 979.67 1262846
20020325 964.99 993.31 942.96 964.99 199733
20020326 980.72 991.21 980.72 980.72 700066
20020327 1017.43 1021.63 977.58 1017.43 974068
20020328 1015.34 1028.76 997.71 1015.34 974068
20020329 1015.34 1015.34 1015.34 1015.34 0
20020401 1015.34 1015.34 1015.34 1015.34 0
20020402 985.97 1043.03 981.77 985.97 733816
20020403 984.17 995.24 565.21 984.17 282498
20020404 969.27 988.43 960.12 969.27 585289
20020405 981.41 989.92 947.34 981.41 712305
20020408 957.56 998.44 957.56 957.56 307253
20020409 970.76 985.66 957.14 970.76 355824
20020410 998.44 1012.28 962.25 998.44 531457
20020411 1007.59 1064.43 993.12 1007.59 907338
20020412 1002.70 1035.69 960.54 1002.70 563963
20020415 997.37 1015.04 947.34 997.37 276485
20020416 990.99 1010.15 990.99 990.99 487349
20020417 992.05 1011.21 979.70 992.05 353005
20020418 982.47 1003.76 981.41 982.47 315238
20020419 963.74 984.60 959.05 963.74 382551
20020422 940.96 1011.21 936.70 940.96 282216
20020423 932.44 955.86 499.64 932.44 590972
20020424 963.31 968.63 922.86 963.31 486081
20020425 968.63 1021.85 615.24 968.63 796998
20020426 968.63 1033.56 949.47 968.63 847353
20020429 981.41 985.66 963.31 981.41 765948
20020430 983.54 990.99 979.28 983.54 876712
20020501 991.41 991.41 991.41 991.41 237544
20020502 1017.60 1020.15 1017.60 1017.60 1056761
20020503 1017.60 1021.43 1004.82 1017.60 861210
20020506 1017.60 1017.60 1017.60 1017.60 0
20020507 979.28 1017.60 968.63 979.28 517318
20020508 1000.57 1000.57 981.41 1000.57 683839
20020509 992.05 1006.10 985.66 992.05 503085
20020510 979.28 997.37 964.38 979.28 266010
20020513 989.92 992.90 966.72 989.92 1544767
20020514 1002.70 1008.02 985.66 1002.70 339759
20020515 1015.71 1021.12 1004.91 1015.71 434456
20020516 1042.08 1045.97 1024.36 1042.08 434456
20020517 1014.63 1045.97 997.34 1014.63 438852
20020520 1017.87 1030.84 998.42 1017.87 246773
20020521 1008.15 1026.52 994.10 1008.15 209894
20020522 987.62 1017.87 974.44 987.62 813339
20020523 983.30 1011.39 971.41 983.30 736849
20020524 970.33 982.22 966.01 970.33 810007
20020527 978.98 985.46 957.80 978.98 810007
20020528 972.49 993.67 957.80 972.49 482025
20020529 955.20 973.57 941.16 955.20 337561
20020530 950.88 959.53 942.24 950.88 310352
20020531 966.01 981.14 583.93 966.01 310352
20020603 966.01 966.01 966.01 966.01 0
20020604 966.01 966.01 966.01 966.01 0
20020605 929.27 972.06 917.82 929.27 507845
20020606 913.49 929.49 890.37 913.49 544262
20020607 920.63 928.19 906.58 920.63 804315
20020610 927.11 933.59 916.74 927.11 362872
20020611 957.36 981.14 916.95 957.36 1131696
20020612 935.75 958.44 922.79 935.75 920738
20020613 927.11 940.51 897.50 927.11 334414
20020614 907.66 932.51 907.66 907.66 984224
20020617 931.43 948.72 914.14 931.43 1223039
20020618 919.54 942.24 909.82 919.54 464626
20020619 922.79 957.36 720.72 922.79 930594
20020620 918.46 933.16 909.82 918.46 274954
20020621 915.22 933.16 899.01 915.22 422842
20020624 911.98 938.99 907.66 911.98 255426
20020625 920.63 927.54 907.66 920.63 398919
20020626 873.73 899.01 863.14 873.73 542688
20020627 856.44 887.78 856.44 856.44 344409
20020628 896.85 897.50 871.57 896.85 344409
20020701 888.21 888.21 879.56 888.21 542874
20020702 864.00 896.85 853.63 864.00 280321
20020703 832.02 832.02 832.02 832.02 518534
20020704 851.47 877.40 842.83 851.47 397114
20020705 875.24 880.21 851.25 875.24 183842
20020708 875.24 883.02 860.98 875.24 518858
20020709 869.84 877.40 836.99 869.84 400816
20020710 851.47 879.56 851.47 851.47 731019
20020711 819.05 873.73 812.57 819.05 432513
20020712 834.18 870.27 823.38 834.18 412106
20020715 762.87 862.28 404.12 762.87 569434
20020716 842.83 1193.14 762.87 842.83 1366300
20020717 840.67 853.63 826.19 840.67 552174
20020718 857.31 914.79 837.42 857.31 522190
20020719 812.57 857.52 800.04 812.57 522190
20020722 788.80 820.13 775.83 788.80 535285
20020723 777.56 807.82 744.06 777.56 404147
20020724 756.38 1069.09 723.97 756.38 404147
20020725 829.86 832.02 746.87 829.86 1027582
20020726 873.08 894.69 817.33 873.08 966178
20020729 876.32 878.48 826.62 876.32 505763
20020730 924.95 940.08 878.05 924.95 1310448
20020731 946.56 946.56 918.46 946.56 1474624
20020801 904.42 947.42 898.37 904.42 412893
20020802 893.61 945.91 875.89 893.61 682849
20020805 833.53 896.85 819.05 833.53 687152
20020806 843.26 862.71 794.20 843.26 787565
20020807 820.78 867.68 629.96 820.78 711631
20020808 855.79 886.05 855.79 855.79 586555
20020809 864.44 889.94 855.58 864.44 507660
20020812 856.44 896.85 826.62 856.44 339689
20020813 842.83 872.43 817.33 842.83 738191
20020814 851.08 865.81 824.06 851.08 178022
20020815 874.60 887.78 824.71 874.60 355362
20020816 878.99 910.86 773.73 878.99 311948
20020819 927.34 938.32 477.51 927.34 508400
20020820 922.94 972.39 887.78 922.94 585352
20020821 897.01 918.55 878.99 897.01 399639
20020822 900.97 943.82 886.46 900.97 977301
20020823 896.13 933.93 504.32 896.13 282596
20020826 896.13 896.13 896.13 896.13 0
20020827 949.31 950.41 881.63 949.31 848108
20020828 921.84 980.08 920.74 921.84 925833
20020829 906.90 912.61 889.98 906.90 529743
20020830 922.94 922.94 896.57 922.94 219888
20020902 907.56 922.94 900.97 907.56 303666
20020903 878.99 905.80 873.50 878.99 768789
20020904 878.99 896.57 870.20 878.99 1124606
20020905 866.91 894.37 864.27 866.91 1466907
20020906 870.20 885.58 648.26 870.20 1037461
20020909 874.16 895.47 868.00 874.16 1339898
20020910 922.94 943.16 881.19 922.94 1328248
20020911 949.75 958.10 914.81 949.75 997825
20020912 977.88 1014.80 944.92 977.88 3404763
20020913 975.68 988.87 936.35 975.68 1072046
20020916 996.12 1096.10 970.19 996.12 1072046
20020917 1018.97 1030.18 996.56 1018.97 1815807
20020918 974.58 1010.84 968.65 974.58 1463995
20020919 949.31 977.88 944.92 949.31 853932
20020920 969.09 982.93 813.07 969.09 1690618
20020923 1007.54 1025.56 981.18 1007.54 855753
20020924 980.08 1015.90 968.65 980.08 1172752
20020925 962.50 988.87 962.50 962.50 1069133
20020926 984.91 991.06 969.09 984.91 1593143
20020927 1010.84 1010.84 964.25 1010.84 474543
20020930 980.08 1010.84 955.90 980.08 329787
20021001 958.10 985.57 958.10 958.10 812658
20021002 966.89 999.85 955.24 966.89 1116688
20021003 962.50 980.08 944.92 962.50 413929
20021004 949.31 977.22 943.82 949.31 492064
20021007 931.73 1453.41 904.92 931.73 1754464
20021008 932.83 944.04 911.95 932.83 1044287
20021009 933.93 933.93 933.93 933.93 3432613
20021010 933.93 942.72 900.97 933.93 654932
20021011 962.50 962.50 917.45 962.50 1498034
20021014 961.84 977.88 396.43 961.84 784080
20021015 970.19 976.34 955.90 970.19 1466998
20021016 969.09 977.88 959.20 969.09 892568
20021017 978.98 980.08 955.24 978.98 1225449
20021018 973.48 981.39 958.10 973.48 928154
20021021 994.36 997.66 955.90 994.36 721463
20021022 1028.42 1042.27 988.87 1028.42 4197216
20021023 999.85 1035.01 988.87 999.85 747401
20021024 1019.63 1031.06 1006.01 1019.63 1257577
20021025 1013.04 1584.38 1013.04 1013.04 1257577
20021028 1056.99 1067.32 1018.53 1056.99 2052851
20021029 1043.80 1072.37 1030.18 1043.80 755820
20021030 1037.21 1049.96 1030.18 1037.21 760098
20021031 1030.62 1049.30 1011.50 1030.62 581120
20021101 1040.51 1040.51 1015.24 1040.51 1002648
20021104 1131.92 1138.30 1043.80 1131.92 1825136
20021105 1143.79 1143.79 1104.67 1143.79 1288840
20021106 1135.66 1151.48 1131.70 1135.66 1183401
20021107 1120.72 1160.27 1115.66 1120.72 2395061
20021108 1130.60 1180.05 1108.63 1130.60 1274141
20021111 1116.32 1175.65 1100.94 1116.32 405100
20021112 1100.94 1116.32 1091.05 1100.94 783852
20021113 1119.99 1125.56 1059.87 1119.99 405187
20021114 1147.83 1150.72 1106.63 1147.83 555010
20021115 1140.03 1166.75 1128.90 1140.03 383046
20021118 1126.67 1157.40 1120.44 1126.67 698770
20021119 1084.37 1122.22 1078.80 1084.37 601762
20021120 1055.42 1091.94 1052.08 1055.42 1752202
20021121 1113.31 1113.31 1028.26 1113.31 770628
20021122 1130.46 1135.58 1109.97 1130.46 532554
20021125 1120.44 1147.38 1116.65 1120.44 463122
20021126 1099.95 1140.92 1079.91 1099.95 423780
20021127 1097.73 1105.52 1086.82 1097.73 486970
20021128 1119.33 1123.78 1092.16 1119.33 247370
20021129 1108.86 1127.56 1094.39 1108.86 469859
20021202 1111.09 1202.38 1095.95 1111.09 1299769
20021203 1046.51 1119.55 1040.95 1046.51 805119
20021204 1050.97 1499.19 1026.92 1050.97 699129
20021205 1063.88 1076.57 1053.86 1063.88 657632
20021206 1055.42 1069.23 1013.12 1055.42 640161
20021209 1033.15 1099.29 1026.47 1033.15 309347
20021210 1013.12 1057.65 1009.33 1013.12 596822
20021211 1034.71 1038.72 1014.67 1034.71 651434
20021212 1022.02 1039.83 1016.46 1022.02 571941
20021213 1015.34 1032.49 1004.21 1015.34 305395
20021216 1016.90 1024.25 995.30 1016.90 548947
20021217 993.74 1019.80 985.06 993.74 615146
20021218 977.49 1001.98 977.04 977.49 495368
20021219 979.27 1005.99 953.00 979.27 686734
20021220 947.43 997.31 944.09 947.43 785763
20021223 954.11 968.58 943.42 954.11 388660
20021224 955.67 957.45 935.18 955.67 388660
20021225 955.67 955.67 955.67 955.67 0
20021226 955.67 955.67 955.67 955.67 0
20021227 944.09 955.67 930.73 944.09 90316
20021230 946.32 992.18 924.72 946.32 60271
20021231 959.68 987.51 944.76 959.68 60271
20030101 959.68 959.68 959.68 959.68 0
20030102 970.81 980.16 937.86 970.81 602526
20030103 977.49 993.08 975.26 977.49 590939
20030106 983.72 985.73 970.14 983.72 466670
20030107 985.28 1000.87 975.71 985.28 316084
20030108 971.48 985.95 732.11 971.48 1018357
20030109 973.04 975.71 955.22 973.04 670970
20030110 967.91 980.16 957.45 967.91 636119
20030113 968.58 979.72 957.45 968.58 491551
20030114 964.13 964.13 964.13 964.13 662123
20030115 957.00 969.70 951.88 957.00 495683
20030116 963.02 967.91 954.78 963.02 1596451
20030117 970.81 983.72 961.68 970.81 985886
20030120 967.47 975.26 961.90 967.47 377297
20030121 964.13 977.04 963.46 964.13 356997
20030122 939.64 958.34 939.64 939.64 965945
20030123 939.64 984.84 930.73 939.64 685925
20030124 924.05 942.53 908.91 924.05 728860
20030127 912.92 927.84 890.65 912.92 627362
20030128 901.78 917.37 897.33 901.78 627362
20030129 870.61 892.43 842.11 870.61 2330206
20030130 897.33 904.01 897.33 897.33 821197
20030131 875.06 877.96 858.81 875.06 822859
20030203 892.88 901.78 869.28 892.88 1128119
20030204 873.95 895.10 872.84 873.95 559771
20030205 861.70 893.10 849.24 861.70 757064
20030206 864.38 869.72 850.57 864.38 1068073
20030207 866.16 878.85 859.48 866.16 652107
20030210 852.13 877.29 838.99 852.13 309437
20030211 882.41 886.20 849.01 882.41 896468
20030212 855.02 876.18 854.36 855.02 599921
20030213 829.42 858.81 823.85 829.42 630730
20030214 855.69 868.83 823.85 855.69 360411
20030217 878.40 886.20 868.38 878.40 291023
20030218 900.67 908.02 864.38 900.67 424588
20030219 897.71 916.71 488.43 897.71 364225
20030220 920.33 920.33 871.26 920.33 392837
20030221 920.33 925.30 890.25 920.33 883939
20030224 907.21 947.91 906.76 907.21 823088
20030225 877.36 900.43 812.92 877.36 922591
20030226 886.41 889.35 863.79 886.41 263086
20030227 880.08 886.41 848.64 880.08 181980
20030228 902.24 902.24 863.79 902.24 277591
20030303 907.89 920.33 895.45 907.89 270825
20030304 861.08 906.08 859.27 861.08 267331
20030305 818.57 850.23 818.57 818.57 1133360
20030306 815.18 836.66 789.17 815.18 608427
20030307 818.12 827.16 795.50 818.12 256098
20030310 819.02 827.61 808.85 819.02 1490420
20030311 805.68 834.85 797.09 805.68 188171
20030312 776.28 799.35 769.27 776.28 263086
20030313 824.22 824.22 763.17 824.22 219172
20030314 863.79 870.58 815.18 863.79 1062116
20030317 895.45 895.45 802.74 895.45 456298
20030318 929.82 931.18 845.25 929.82 820567
20030319 950.85 966.68 502.00 950.85 1392996
20030320 949.72 971.88 899.30 949.72 444181
20030321 1015.30 1015.30 940.68 1015.30 1120491
20030324 976.86 1039.72 963.29 976.86 1182757
20030325 967.81 996.98 942.49 967.81 968848
20030326 970.07 982.96 961.03 970.07 1039164
20030327 954.70 970.52 548.80 954.70 6644890
20030328 971.88 1006.25 952.43 971.88 400753
20030331 934.57 971.88 906.76 934.57 355955
20030401 929.37 938.87 904.50 929.37 1169800
20030402 972.33 1001.50 932.76 972.33 390626
20030403 995.40 1015.30 965.78 995.40 1264748
20030404 1017.56 1026.60 976.86 1017.56 377934
20030407 1073.41 1073.41 1020.05 1073.41 1227512
20030408 1038.36 1067.76 1019.82 1038.36 2574338
20030409 1029.54 1037.91 979.57 1029.54 3652419
20030410 991.55 1028.86 991.55 991.55 307132
20030411 984.32 1001.73 949.72 984.32 1731836
20030414 1010.32 1010.32 977.53 1010.32 749279
20030415 1051.48 1053.74 1017.56 1051.48 1283631
20030416 1040.17 1057.13 1026.60 1040.17 1667580
20030417 1039.72 1074.09 1025.02 1039.72 560533
20030418 1039.72 1039.72 1039.72 1039.72 0
20030421 1039.72 1039.72 1039.72 1039.72 0
20030422 1166.05 1168.31 1128.36 1166.05 1888034
20030423 1153.23 1182.48 1150.22 1151.73 0
20030424 1130.62 1183.38 1129.87 1130.62 2973279
20030425 1126.10 1138.16 1115.55 1126.10 2168897
20030428 1141.55 1141.93 1094.06 1141.55 1579044
20030429 1171.32 1171.32 1141.93 1171.32 3511921
20030430 1177.35 1190.17 1177.35 1177.35 0
20030501 1155.87 1182.63 1141.93 1155.87 0
20030502 1201.10 1201.85 1140.42 1201.10 0
20030505 1201.10 1201.10 1201.10 1201.10 0
20030506 1227.85 1228.61 1191.30 1225.59 0
20030507 1251.22 1251.22 1213.53 1251.22 2445648
20030508 1229.36 1250.47 1190.92 1229.36 0
20030509 1233.13 1235.39 1217.30 1233.13 3824094
20030512 1236.90 1241.42 1221.97 1236.90 0
20030513 1234.64 1266.30 1263.66 1263.66 0
20030514 1254.61 1268.56 1236.15 1247.45 0
20030515 1280.99 2047.82 1238.41 1280.99 2681005
20030516 1288.91 1307.75 1288.91 1288.91 0
20030519 1225.97 1288.91 1225.97 1264.79 0
20030520 1264.79 1272.33 1266.30 1266.30 0
20030521 1238.62 1260.57 1225.01 1238.62 1990899
20030522 1246.95 1251.49 1225.76 1246.95 0
20030523 1244.68 1256.03 1225.01 1244.68 0
20030526 1244.68 1244.68 1244.68 1244.68 0
20030527 1254.51 1259.05 1219.71 1254.51 1306032
20030528 1279.48 1293.10 1198.52 1279.48 2133899
20030529 1288.56 1293.10 1271.92 1288.56 0
20030530 1297.64 2104.98 1275.70 1297.64 932804
20030602 1336.99 1348.34 1286.29 1341.53 0
20030603 1337.74 1344.55 1299.16 1337.74 0
20030604 1354.39 1374.06 1328.67 1354.39 1250127
20030605 1385.41 1385.41 1339.26 1339.26 0
20030606 1357.42 1369.52 1332.45 1360.44 0
20030609 1331.69 1355.15 1321.10 1331.69 0
20030610 1321.86 1332.45 1312.78 1321.86 926064
20030611 1321.10 1327.91 1305.97 1317.32 0
20030612 1361.96 1378.60 1361.96 1361.96 3120362
20030613 1358.17 1376.33 1352.88 1365.74 0
20030616 1365.74 1365.74 1328.67 1354.39 0
20030617 1366.50 1377.09 1355.90 1366.50 0
20030618 1358.17 1365.74 1331.69 1358.17 0
20030619 1331.69 1365.74 1331.69 1331.69 385651
20030620 1361.96 1365.74 1306.72 1361.96 0
20030623 1340.01 1366.50 1305.21 1340.01 0
20030624 1332.45 1354.39 1331.69 1332.45 0
20030625 1343.04 1359.69 1248.46 1315.05 4446350
20030626 1300.67 1351.36 1288.56 1344.55 2825110
20030627 1364.23 1396.01 1277.97 1388.44 0
20030630 1377.85 1420.22 1364.98 1392.98 0
20030701 1404.33 1414.92 1366.50 1368.77 0
20030702 1395.25 1410.38 1341.53 1371.04 0
20030703 1377.85 1384.66 1346.82 1380.87 760729
20030704 1379.36 1410.38 1368.01 1371.04 0
20030707 1365.89 1410.38 1365.74 1405.09 0
20030708 1386.93 1452.75 1392.98 1421.73 0
20030709 1427.03 1423.25 1392.22 1396.01 0
20030710 1425.52 1417.95 1365.74 1389.20 670461
20030711 1356.66 1406.60 1385.41 1392.98 640461
20030714 1354.39 1418.71 1381.63 1407.36 0
20030715 1411.90 1420.22 1392.22 1404.33 1231757
20030716 1426.27 1430.06 1397.52 1405.09 1486170
20030717 1388.44 1410.38 1351.36 1402.82 451071
20030718 1324.88 1399.79 1375.58 1388.44 0
20030721 1388.44 1405.09 1385.41 1396.76 0
20030722 1396.76 1418.71 1396.76 1407.36 0
20030723 1407.36 1452.75 1430.81 1430.81 1382819
20030724 1414.92 1446.70 1430.81 1430.81 933069
20030725 1392.22 1439.89 1414.92 1430.81 0
20030728 1483.02 1539.77 1430.06 1448.97 0
20030729 1498.15 1483.02 1455.02 1473.18 0
20030730 1467.89 1484.53 1467.89 1480.75 0
20030731 1505.72 1501.18 1476.21 1495.13 0
20030801 1502.69 1505.72 1486.05 1492.10 690154
20030804 1463.35 1545.07 1468.64 1478.48 440102
20030805 1481.51 1505.72 1486.80 1495.88 835136
20030806 1494.37 1494.37 1473.94 1487.56 0
20030807 1490.59 1500.42 1479.24 1491.34 598168
20030808 1523.88 1523.88 1482.26 1493.61 1058359
20030811 1490.59 1505.72 1476.97 1498.15 0
20030812 1493.61 1509.50 1481.51 1504.96 0
20030813 1508.75 1531.45 1528.42 1528.42 4734333
20030814 1535.23 1547.34 1515.56 1540.53 0
20030815 1543.55 1622.24 1514.04 1588.95 0
20030818 1521.61 1626.78 1520.85 1613.16 1219465
20030819 1626.78 1634.35 1588.95 1604.84 0
20030820 1613.38 1618.70 1604.27 1613.38 0
20030821 1612.62 1628.57 1595.92 1614.14 1151681
20030822 1612.62 1652.86 1628.57 1628.57 365498
20030825 1628.57 1628.57 1628.57 1628.57 0
20030826 1633.12 1655.14 1575.42 1582.25 0
20030827 1577.70 1601.23 1571.62 1586.05 0
20030828 1579.22 1588.33 1538.22 1552.64 0
20030829 1551.88 1578.46 1535.18 1560.23 0
20030901 1560.99 1579.22 1536.70 1573.14 0
20030902 1557.20 1573.90 1538.22 1557.20 0
20030903 1566.31 1653.62 1554.16 1621.73 0
20030904 1644.51 1619.46 1586.81 1594.40 0
20030905 1605.79 1606.55 1568.59 1587.57 0
20030908 1591.36 1587.57 1557.96 1574.66 0
20030909 1574.66 1605.79 1537.46 1544.29 0
20030910 1538.22 1537.46 1484.31 1504.05 0
20030911 1498.74 1499.50 1476.72 1492.66 0
20030912 1492.66 1537.46 1495.70 1510.88 1853305
20030915 1516.20 1573.90 1505.57 1570.10 2869192
20030916 1601.23 1601.99 1556.44 1598.20 1432225
20030917 1616.42 1627.81 1567.83 1573.14 0
20030918 1581.49 1609.59 1533.66 1566.31 1953537
20030919 1583.77 1620.21 1535.18 1576.18 2235530
20030922 1567.83 1572.38 1511.64 1548.09 0
20030923 1554.16 1576.94 1542.01 1566.31 0
20030924 1566.31 1594.40 1524.55 1545.05 2155845
20030925 1522.27 1569.35 1483.55 1528.35 2571920
20030926 1523.79 1526.83 1482.79 1485.83 0
20030929 1476.72 1513.16 1461.53 1475.96 1240059
20030930 1486.59 1485.07 1442.55 1457.74 1074366
20031001 1434.96 1490.38 1446.35 1490.38 0
20031002 1476.72 1501.01 1472.92 1495.70 0
20031003 1518.48 1529.11 1487.35 1504.05 0
20031006 1498.58 1523.79 1497.98 1519.24 0
20031007 1490.38 1524.55 1501.77 1511.64 1212136
20031008 1477.48 1538.22 1503.29 1533.66 1986991
20031009 1522.27 1537.46 1512.40 1529.87 1098074
20031010 1523.79 1529.87 1504.05 1526.07 1429196
20031013 1525.31 1535.94 1513.16 1533.66 0
20031014 1539.74 1545.81 1504.05 1514.68 0
20031015 1521.51 1540.49 1504.81 1522.27 0
20031016 1513.16 1529.87 1491.90 1526.07 2744461
20031017 1493.42 1529.11 1497.22 1498.74 683843
20031020 1507.85 1520.00 1463.74 1494.18 0
20031021 1518.48 1510.30 1472.16 1475.96 1685242
20031022 1476.72 1485.83 1436.48 1436.48 2548870
20031023 1441.03 1452.42 1419.59 1442.55 1941024
20031024 1451.66 1463.81 1434.96 1454.70 2160850
20031027 1462.29 1488.11 1451.66 1482.03 2376066
20031028 1466.85 1516.96 1462.32 1493.42 0
20031029 1497.22 1512.40 1493.42 1503.29 2533197
20031030 1503.29 1547.33 1510.88 1532.14 2034276
20031031 1528.35 1552.64 1545.05 1545.05 2913973
20031103 1548.85 1564.03 1523.79 1560.99 2941237
20031104 1564.79 1583.77 1583.01 1583.01 1990548
20031105 1557.20 1578.46 1530.62 1538.22 1824460
20031106 1535.94 1566.31 1529.87 1552.64 0
20031107 1556.44 1614.90 1556.44 1603.51 3703976
20031110 1589.84 1611.86 1586.81 1597.44 1264162
20031111 1601.99 1603.51 1579.97 1594.40 550684
20031112 1584.53 1610.34 1585.29 1592.12 1218722
20031113 1597.44 1641.47 1595.16 1598.20 1771908
20031114 1593.64 1603.53 1579.97 1585.29 1395609
20031117 1586.05 1586.05 1546.57 1548.09 1176706
20031118 1548.09 1570.86 1520.00 1529.87 1513886
20031119 1471.74 1548.38 1516.69 1516.69 778318
20031120 1544.11 1538.78 1500.69 1512.88 1910154
20031121 1506.78 1537.25 1506.78 1531.16 534019
20031124 1525.83 1537.25 1518.97 1537.25 689446
20031125 1537.25 1550.20 1525.07 1538.78 0
20031126 1542.59 1553.25 1536.49 1538.78 2031844
20031127 1529.64 1567.73 1529.64 1556.30 0
20031128 1541.83 1563.21 1543.35 1554.01 1084053
20031201 1576.10 1570.77 1561.63 1561.63 1341085
20031202 1546.40 1570.77 1555.61 1567.73 1938902
20031203 1558.58 1573.06 1557.82 1563.92 1799622
20031204 1569.25 1576.10 1557.06 1567.73 1350012
20031205 1572.30 1584.48 1567.73 1576.87 1803560
20031208 1588.29 1588.29 1569.25 1574.58 0
20031209 1589.05 1648.47 1583.72 1645.43 3475978
20031210 1647.71 1647.71 1624.10 1638.57 2071488
20031211 1640.09 1692.01 1637.89 1679.71 3952499
20031212 1679.71 1703.32 1675.90 1685.04 0
20031215 1752.07 1769.02 1689.61 1698.75 0
20031216 1694.94 1721.60 1666.76 1669.80 0
20031217 1665.99 1685.80 1653.04 1653.04 2368559
20031218 1675.90 1697.23 1614.96 1688.85 2846918
20031219 1710.18 1729.98 1681.23 1726.17 1676225
20031222 1729.98 1740.65 1669.78 1723.89 785538
20031223 1692.66 1739.89 1713.99 1727.70 1227665
20031224 1727.70 1728.46 1507.37 1722.36 728303
20031225 1722.36 1722.36 1722.36 1722.36 0
20031226 1722.36 1722.36 1722.36 1722.36 0
20031229 1689.61 1745.98 1711.70 1715.51 361526
20031230 1722.36 1744.46 1713.99 1723.13 416135
20031231 1797.78 1737.58 1714.75 1714.75 67999
20040101 1714.75 1714.75 1714.75 1714.75 0
20040102 1759.69 1759.69 1710.18 1727.70 326870
20040105 1706.37 1736.08 1713.99 1736.08 706905
20040106 1733.79 1733.79 1713.99 1716.27 543995
20040107 1735.31 1732.27 1723.89 1723.89 1296058
20040108 1724.65 1751.76 1722.63 1739.12 0
20040109 1741.41 1745.22 1733.03 1736.08 1052284
20040112 1736.08 1739.56 1673.19 1712.46 717276
20040113 1695.70 1744.46 1695.70 1712.46 733160
20040114 1767.31 1782.54 1713.99 1767.31 0
20040115 1806.92 1817.59 1761.22 1806.92 1897420
20040116 1867.86 1867.86 1799.75 1867.86 2042477
20040119 1851.10 1899.86 1830.56 1891.48 0
20040120 1904.43 1904.43 1866.34 1873.20 1529068
20040121 1866.34 1888.43 1858.72 1868.62 0
20040122 1879.29 1879.29 1851.10 1851.10 952517
20040123 1851.10 1873.20 1836.63 1857.20 1947172
20040126 1899.86 1899.86 1845.01 1865.58 936239
20040127 1873.96 1880.42 1855.67 1870.15 0
20040128 1865.58 1904.43 1862.53 1880.81 0
20040129 1833.58 1943.28 1932.61 1932.61 2857813
20040130 1866.34 1988.22 1898.33 1911.28 3839210
20040202 1904.43 1938.71 1873.55 1934.14 3776593
20040203 1963.08 1947.85 1920.43 1928.04 1822201
20040204 1915.85 1915.85 1877.00 1881.58 1437308
20040205 1886.15 1927.28 1864.82 1908.24 1435339
20040206 1932.61 1942.52 1885.38 1900.62 0
20040209 1893.00 1932.61 1891.48 1891.48 1298421
20040210 1883.86 1909.76 1861.01 1870.91 0
20040211 1829.01 1873.96 1829.01 1857.20 1203773
20040212 1861.01 1902.90 1837.19 1861.01 0
20040213 1898.33 1906.71 1861.03 1906.71 1782819
20040216 1919.66 1923.47 1867.93 1919.66 0
20040217 1927.28 1975.27 1924.23 1953.18 4157154
20040218 1958.37 1995.03 1927.05 1940.04 2395542
20040219 1940.04 1976.70 1936.98 1953.78 0
20040220 1930.11 1970.59 1883.13 1933.93 757403
20040223 1944.62 1957.60 1919.41 1932.40 1363588
20040224 1856.02 1959.13 1856.02 1916.36 1685926
20040225 1964.48 1970.59 1964.48 1964.48 2465848
20040226 1980.52 1980.52 1876.64 1946.15 0
20040227 1942.33 1945.03 1911.01 1914.83 2231623
20040301 1920.18 1943.86 1888.86 1914.07 1195218
20040302 1939.27 1954.55 1911.39 1945.38 1474482
20040303 1949.97 1956.84 1922.55 1956.08 1553430
20040304 1956.08 1969.76 1954.55 1954.55 2444377
20040305 1932.40 1973.03 1917.31 1933.93 2046363
20040308 1979.75 1964.48 1935.45 1938.51 812261
20040309 1977.46 2006.49 1908.54 1925.52 1171913
20040310 1898.79 1972.12 1858.33 1969.82 0
20040311 1920.94 1930.11 1867.48 1890.39 0
20040312 1860.60 1927.05 1860.60 1860.60 3871070
20040315 1807.90 1906.43 1807.90 1807.90 0
20040316 1811.72 1849.91 1788.81 1814.77 3487852
20040317 1830.81 1882.75 1811.30 1877.41 1361886
20040318 1881.99 1890.39 1822.41 1830.05 808857
20040319 1809.43 1899.56 1796.45 1890.39 0
20040322 1883.52 1898.79 1816.30 1849.15 1304671
20040323 1852.96 1856.02 1822.41 1823.94 1314229
20040324 1823.94 1857.84 1819.36 1835.40 1407971
20040325 1843.03 1878.93 1836.76 1878.93 0
20040326 1911.78 1914.83 1851.22 1909.48 1798391
20040329 1909.48 1960.66 1909.48 1955.31 1103963
20040330 1955.31 1966.77 1935.45 1944.62 1549895
20040331 1894.97 1975.17 1894.97 1946.91 1124518
20040401 1959.13 1959.13 1871.30 1936.22 2432855
20040402 1965.24 2005.72 1928.59 1976.70 1848142
20040405 2001.14 1990.45 1944.62 1988.16 1153453
20040406 1996.56 1990.45 1963.53 1977.46 722708
20040407 1996.56 1993.50 1901.85 1978.23 1293412
20040408 1935.45 1986.63 1971.58 1973.64 808595
20040409 1973.64 1973.64 1973.64 1973.64 0
20040412 1973.64 1973.64 1973.64 1973.64 0
20040413 1997.32 1999.03 1966.03 1985.86 941877
20040414 1952.26 1969.06 1940.04 1946.91 788825
20040415 1946.91 1954.55 1867.48 1943.86 1576603
20040416 1919.41 1948.44 1919.41 1934.69 1800617
20040419 1910.25 1936.98 1900.32 1914.83 0
20040420 1924.76 1958.37 1920.18 1946.91 1626748
20040421 1953.78 1966.77 1910.20 1914.83 1760553
20040422 1917.89 1958.37 1951.49 1951.49 2044661
20040423 1917.12 1980.52 1962.95 1962.95 1339890
20040426 1949.20 1989.68 1913.30 1975.17 1605931
20040427 1955.31 1966.77 1934.69 1937.75 1103963
20040428 1962.19 1969.06 1945.38 1953.78 1091132
20040429 1953.78 1957.60 1927.24 1939.27 790396
20040430 1947.67 1938.51 1920.94 1930.11 1083931
20040503 1930.11 1930.11 1930.11 1930.11 0
20040504 1871.30 1964.48 1871.30 1905.67 1812793
20040505 1943.86 1914.45 1896.50 1907.19 1394355
20040506 1906.43 1918.65 1859.84 1878.93 1095714
20040507 1871.30 1890.41 1843.03 1848.38 2585776
20040510 1786.51 1830.05 1777.35 1780.40 2419894
20040511 1796.44 1807.14 1807.14 1807.14 2789758
20040512 1814.01 1901.85 1800.26 1802.55 3723910
20040513 1802.55 1820.27 1794.92 1809.43 1423290
20040514 1809.43 1824.53 1799.50 1813.25 2089045
20040517 1817.07 1816.30 1764.36 1774.29 2041781
20040518 1778.88 1794.15 1758.25 1791.86 899981
20040519 1788.00 1834.73 1788.00 1829.37 983074
20040520 1815.58 1828.60 1791.49 1815.58 946784
20040521 1806.39 1833.20 1798.07 1807.92 1417892
20040524 1808.68 1838.56 1796.45 1830.90 918458
20040525 1803.32 1838.56 1801.33 1827.84 887651
20040526 1856.95 1871.12 1837.79 1859.24 1059699
20040527 1843.92 1876.86 1844.39 1856.18 2523801
20040528 1838.56 1885.29 1876.86 1876.86 2053216
20040531 1876.86 1876.86 1876.86 1876.86 0
20040601 1867.67 1872.47 1832.43 1836.26 913759
20040602 1832.43 1867.67 1794.40 1843.92 1408755
20040603 1848.52 1857.71 1820.17 1827.07 1040510
20040604 1811.75 1858.48 1823.24 1854.65 1143373
20040607 1860.78 1872.27 1844.54 1868.44 576190
20040608 1867.67 1914.40 1867.67 1890.65 807240
20040609 1903.68 1928.96 1888.35 1912.10 1480550
20040610 1912.10 1934.82 1892.95 1906.74 1895919
20040611 1893.72 1921.30 1890.52 1916.70 759464
20040614 1919.00 1921.30 1909.04 1919.76 1314246
20040615 1914.40 1936.62 1925.13 1925.13 0
20040616 1923.59 1960.36 1923.59 1930.49 2756157
20040617 1932.02 1968.79 1936.62 1957.30 2393787
20040618 1964.96 1981.05 1934.27 1976.45 2557219
20040621 1981.05 1999.43 1957.21 1987.18 1096380
20040622 1987.94 1991.01 1964.19 1987.94 1806762
20040623 1992.54 2012.46 1986.41 2008.63 2065617
20040624 2018.59 2037.74 1947.24 2024.71 1553520
20040625 2023.18 2043.87 2016.08 2035.44 936733
20040628 2046.16 2053.06 2040.04 2052.29 2337003
20040629 2060.72 2072.21 1984.11 2066.08 1164781
20040630 2062.25 2067.61 2051.53 2051.53 1601297
20040701 2053.82 2090.60 2053.82 2076.04 1377556
20040702 2091.36 2091.36 2072.21 2082.17 1793447
20040705 2068.38 2086.00 2053.82 2059.95 583500
20040706 2059.95 2069.55 2043.10 2055.36 1222740
20040707 2055.36 2074.51 1963.43 2036.97 1857149
20040708 2041.57 2041.57 2015.52 2020.88 1373510
20040709 2029.31 2001.73 2001.73 2001.73 0
20040712 2001.73 2022.42 1995.60 2000.97 1165695
20040713 2018.59 2018.59 1984.88 1995.60 964015
20040714 1995.60 2010.26 1976.45 2004.03 1422461
20040715 1981.81 2011.17 1964.96 1980.28 1156427
20040716 1976.45 1994.07 1964.96 1974.92 1308633
20040719 1991.77 1991.77 1956.07 1971.86 800191
20040720 1971.86 1996.37 1948.87 1991.77 488339
20040721 2021.65 2021.65 1998.67 2010.93 888957
20040722 1988.71 1997.43 1948.11 1948.11 472152
20040723 1955.00 1969.56 1947.34 1948.11 664825
20040726 1952.70 1956.53 1918.23 1922.83 1095727
20040727 1876.86 1942.75 1938.15 1938.15 1223784
20040728 1991.77 2045.40 1971.09 2013.22 2462580
20040729 2008.63 2053.06 2007.17 2045.40 848099
20040730 2030.84 2071.33 2018.59 2060.72 1054739
20040802 2068.38 2068.38 2023.95 2028.54 581020
20040803 2028.54 2067.61 2015.52 2035.44 517579
20040804 2002.50 2035.44 1986.41 2005.56 822774
20040805 1984.11 2019.35 1984.11 1989.48 779436
20040806 1965.73 1981.81 1902.91 1909.80 1157602
20040809 1909.04 1909.04 1869.20 1897.55 0
20040810 1902.14 1907.51 1874.57 1904.44 1000566
20040811 1901.38 1919.00 1886.82 1906.74 728918
20040812 1896.02 1923.59 1892.18 1897.55 724088
20040813 1895.25 1902.14 1736.67 1889.12 1527413
20040816 1896.02 1930.49 1881.92 1919.76 992342
20040817 1919.00 1967.26 1919.00 1946.58 1104604
20040818 1961.89 1968.04 1940.38 1965.73 874682
20040819 1974.95 2013.87 1974.95 1983.40 1487311
20040820 1986.47 1991.08 1968.04 1990.31 438578
20040823 2015.66 2017.20 1988.01 2001.84 398092
20040824 2004.14 2023.35 1996.46 2008.75 556131
20040825 2023.35 2023.35 2004.91 2010.29 1187636
20040826 2012.59 2025.65 1882.00 2021.04 1088829
20040827 2031.80 2048.94 2020.27 2040.25 1247519
20040830 2040.25 2040.25 2040.25 2040.25 0
20040831 2033.33 2079.42 2049.46 2049.46 1563337
20040901 2080.19 2080.19 2032.56 2044.09 1099634
20040902 2052.54 2052.54 2017.20 2048.70 1272383
20040903 2054.84 2086.34 2014.13 2085.57 924411
20040906 2076.35 2104.77 2074.97 2094.02 256586
20040907 2094.02 2118.60 2085.57 2112.45 966459
20040908 2094.79 2127.82 2094.02 2111.68 673554
20040909 2111.68 2124.74 2090.18 2095.55 802562
20040910 2104.00 2116.29 2085.57 2095.55 1359604
20040913 2107.84 2111.61 2081.73 2101.70 903973
20040914 2101.70 2118.73 2089.41 2097.09 473466
20040915 2085.57 2129.35 2085.57 2116.29 1203648
20040916 2123.98 2130.89 2110.92 2127.05 533740
20040917 2159.31 2176.98 2112.45 2172.37 3699728
20040920 2163.92 2166.22 2137.03 2143.95 410589
20040921 2137.80 2170.83 2135.50 2166.99 1001999
20040922 2127.82 2180.82 2127.82 2149.32 953962
20040923 2114.76 2149.32 2107.84 2136.27 1728536
20040924 2123.21 2130.12 2130.12 2130.12 829770
20040927 2115.53 2162.38 2110.15 2114.76 574486
20040928 2090.94 2151.63 2090.94 2123.98 2126627
20040929 2145.48 2145.48 2093.25 2104.00 1281236
20040930 2120.13 2127.82 2084.80 2087.10 1365853
20041001 2103.23 2143.95 2087.10 2140.88 1013455
20041004 2152.40 2196.95 2147.79 2185.43 1179304
20041005 2195.41 2209.24 2172.37 2198.49 802823
20041006 2196.95 2405.12 2174.67 2192.34 489609
20041007 2211.55 2211.55 2191.57 2204.63 1538993
20041008 2190.04 2207.71 2176.98 2180.05 924281
20041011 2172.37 2196.18 2166.22 2190.04 397962
20041012 2167.76 2189.27 2166.22 2174.67 1047171
20041013 2206.94 2225.37 2185.43 2186.96 688785
20041014 2206.17 2206.17 2160.40 2187.73 605599
20041015 2182.36 2227.68 2163.15 2190.04 753094
20041018 2211.55 2211.55 2183.89 2189.27 336256
20041019 2206.94 2239.20 2190.81 2196.18 927536
20041020 2185.43 2200.79 2164.69 2172.37 903192
20041021 2191.57 2212.31 2178.52 2193.88 1081799
20041022 2193.88 2223.84 2206.17 2206.17 1853639
20041025 2186.20 2205.40 2133.19 2195.41 2254334
20041026 2190.04 2234.59 2187.73 2207.71 1433417
20041027 2213.08 2234.59 2200.02 2225.37 1038840
20041028 2230.75 2253.03 2225.37 2225.37 561598
20041029 2235.36 2298.56 2209.24 2213.85 1050816
20041101 2233.05 2249.19 2243.81 2243.81 902150
20041102 2259.94 2273.00 2266.09 2266.09 1955570
20041103 2266.85 2294.51 2253.03 2265.32 1006164
20041104 2279.14 2292.20 2266.85 2266.85 789674
20041105 2289.90 2319.86 2277.61 2285.29 1319639
20041108 2304.49 2304.49 2236.90 2243.04 1223696
20041109 2259.94 2269.93 2232.25 2261.48 1414540
20041110 2261.48 2306.80 2261.48 2299.89 2073384
20041111 2304.49 2337.53 2294.24 2336.76 2104106
20041112 2342.90 2372.86 2223.07 2342.90 2828951
20041115 2323.70 2351.35 2315.25 2316.78 773923
20041116 2319.86 2333.68 2267.62 2279.14 1422351
20041117 2299.02 2530.64 2264.36 2278.99 1307990
20041118 2255.11 2295.16 2255.11 2268.21 2295929
20041119 2248.95 2277.45 2237.40 2243.56 876018
20041122 2225.85 2289.57 2210.44 2226.62 1029876
20041123 2237.40 2262.82 2222.00 2248.18 1707242
20041124 2275.91 2285.92 2257.43 2281.30 1251510
20041125 2268.21 2285.92 2283.61 2283.61 880822
20041126 2282.84 2287.46 2268.21 2285.15 548566
20041129 2271.29 2277.45 2266.67 2271.29 591802
20041130 2271.29 2271.29 2199.66 2252.03 861606
20041201 2262.82 2278.22 2248.18 2256.66 1085837
20041202 2258.97 2344.46 2120.64 2309.03 1244110
20041203 2318.27 2370.64 2292.85 2304.41 1659202
20041206 2302.87 2322.12 2291.31 2306.72 934965
20041207 2305.95 2316.73 2300.56 2308.26 898480
20041208 2300.56 2305.99 2283.61 2286.69 1110376
20041209 2285.92 2293.24 2245.87 2267.44 1080643
20041210 2275.91 2297.48 2267.44 2292.85 1827343
20041213 2287.46 2322.12 2287.46 2313.65 719174
20041214 2335.21 2345.23 2322.12 2329.82 1771253
20041215 2312.11 2334.44 2151.14 2299.79 1376674
20041216 2312.11 2358.32 2278.99 2356.01 2903831
20041217 2376.03 2407.61 2385.28 2385.28 5796626
20041220 2385.28 2394.52 2361.40 2378.34 567912
20041221 2387.59 2429.18 2386.82 2418.40 873421
20041222 2438.42 2462.30 2425.86 2456.90 1320454
20041223 2443.04 2475.39 2414.40 2474.62 693725
20041224 2462.30 2487.71 2433.80 2487.71 117244
20041227 2487.71 2487.71 2487.71 2487.71 0
20041228 2487.71 2487.71 2487.71 2487.71 0
20041229 2503.12 2503.12 2396.13 2476.16 440801
20041230 2467.69 2493.87 2452.28 2464.61 277205
20041231 2450.74 2458.83 2435.34 2447.66 160610
20050103 2447.66 2447.66 2447.66 2447.66 0
20050104 2463.84 2489.25 2436.88 2482.32 801102
20050105 2464.61 2486.17 2416.85 2426.87 1430427
20050106 2446.12 2461.53 2433.34 2457.67 1400954
20050107 2467.69 2476.16 2445.35 2453.82 1550398
20050110 2463.84 2466.92 2448.39 2466.92 672172
20050111 2463.07 2463.07 2421.48 2421.48 492736
20050112 2429.95 2440.00 2372.95 2391.44 2149212
20050113 2410.69 2425.33 2404.53 2404.53 1072204
20050114 2401.45 2465.38 2372.95 2458.44 1610383
20050117 2482.32 2484.52 2460.45 2464.61 857841
20050118 2482.32 2482.32 2428.41 2467.69 1683742
20050119 2480.01 2497.72 2460.76 2495.41 2625328
20050120 2503.12 2515.44 2457.38 2485.40 1981720
20050121 2517.75 2517.75 2450.74 2483.86 1014945
20050124 2465.38 2465.38 2406.84 2410.69 1560006
20050125 2404.53 2424.56 2396.83 2414.54 2187384
20050126 2419.94 2431.53 2396.06 2416.08 2163494
20050127 2426.10 2435.34 2408.11 2426.10 820058
20050128 2427.64 2454.59 2417.62 2422.25 1052858
20050131 2433.80 2464.61 2426.10 2452.28 1089472
20050201 2459.21 2490.02 2428.41 2459.21 2246460
20050202 2463.07 2464.83 2387.59 2453.05 1270986
20050203 2456.90 2464.61 2430.72 2441.50 1250342
20050204 2445.35 2453.05 2426.10 2433.80 1851233
20050207 2469.23 2485.40 2477.70 2477.70 1285398
20050208 2472.31 2491.56 2461.53 2480.01 866151
20050209 2470.00 2474.71 2437.65 2443.04 1478208
20050210 2443.04 2457.67 2401.45 2402.22 1579871
20050211 2409.15 2430.72 2382.97 2429.95 2297357
20050214 2417.62 2450.74 2393.90 2430.72 1513394
20050215 2441.50 2450.74 2430.72 2440.73 1796052
20050216 2444.48 2450.66 2426.72 2447.57 1380513
20050217 2455.29 2471.51 2431.36 2435.99 1259156
20050218 2442.17 2449.89 2409.74 2415.14 1156061
20050221 2412.05 2432.13 2398.16 2403.56 672707
20050222 2408.97 2412.83 2340.25 2364.18 2182477
20050223 2364.18 2364.18 2307.43 2322.49 1855060
20050224 2327.90 2337.18 2297.01 2297.01 2582423
20050225 2309.36 2385.03 2309.36 2336.39 3276111
20050228 2331.76 2412.05 2306.28 2308.59 980178
20050301 2320.17 2334.84 2308.59 2313.23 1715830
20050302 2323.26 2328.67 2305.20 2316.31 1985483
20050303 2318.63 2323.10 2286.20 2294.69 1456927
20050304 2391.98 2391.98 2236.01 2318.63 1637991
20050307 2314.00 2356.46 2312.45 2337.16 2119661
20050308 2347.97 2428.27 2308.59 2320.17 1342305
20050309 2332.53 2332.53 2301.64 2301.64 2457180
20050310 2300.87 2331.76 2293.15 2310.91 2946622
20050311 2312.45 2369.59 2311.68 2344.11 3078858
20050314 2347.20 2354.92 2303.96 2324.81 2246846
20050315 2333.30 2376.54 2333.30 2368.04 2336989
20050316 2369.59 2376.65 2347.20 2361.10 2884325
20050317 2354.92 2409.74 2341.48 2359.55 1847548
20050318 2370.36 2419.00 2358.78 2358.78 2014753
20050321 2362.64 2447.57 2255.32 2255.32 3843262
20050322 2264.58 2297.74 2022.14 2292.38 4215103
20050323 2282.34 2291.61 2241.15 2280.02 2210970
20050324 2286.97 2286.97 2239.10 2259.95 2094406
20050325 2259.95 2259.95 2259.95 2259.95 0
20050328 2259.95 2259.95 2259.95 2259.95 0
20050329 2269.99 2273.85 2254.55 2271.53 1939763
20050330 2267.67 2284.66 2238.33 2256.86 1196341
20050331 2277.71 2277.71 2242.19 2243.74 1971365
20050401 2255.32 2255.32 2166.53 2224.43 3018633
20050404 2224.43 2224.43 2183.51 2187.37 2402007
20050405 2188.14 2215.94 2167.30 2189.69 2120438
20050406 2215.17 2231.38 2172.58 2222.12 1225870
20050407 2223.66 2244.51 2209.76 2224.43 1986001
20050408 2242.96 2267.67 2226.75 2253.00 2251897
20050411 2232.93 2249.91 2204.36 2212.08 1035223
20050412 2200.50 2220.56 2177.33 2185.06 1133655
20050413 2186.60 2236.81 2186.60 2208.99 2382968
20050414 2192.78 2220.57 2173.39 2210.54 2379859
20050415 2200.50 2200.50 2149.53 2159.58 1554064
20050418 2131.01 2141.82 2101.11 2130.24 2307589
20050419 2144.13 2154.17 2116.34 2119.43 2435681
20050420 2139.50 2139.50 2076.96 2093.18 1870213
20050421 2083.14 2111.71 2076.96 2107.85 2570637
20050422 2150.31 2169.61 2126.38 2153.40 2152818
20050425 2144.91 2144.91 2120.42 2131.01 768031
20050426 2131.01 2131.01 2083.14 2091.63 1791467
20050427 2082.37 2091.63 2016.74 2036.04 2327535
20050428 2035.27 2063.84 1999.75 2056.11 3015136
20050429 2056.11 2073.12 2030.63 2069.24 2234024
20050502 2069.24 2069.24 2069.24 2069.24 0
20050503 2097.81 2142.59 2093.18 2123.29 1673608
20050504 2122.52 2146.45 2108.62 2140.27 1513008
20050505 2140.27 2168.84 2140.27 2157.26 1054521
20050506 2167.30 2178.59 2144.37 2168.07 726845
20050509 2164.98 2170.39 2148.77 2152.63 1364582
20050510 2169.61 2195.87 2115.57 2123.29 2333881
20050511 2112.48 2134.87 2112.48 2125.60 1525571
20050512 2136.41 2169.61 2119.61 2167.30 1502646
20050513 2138.73 2205.90 2138.73 2203.59 1360567
20050516 2210.54 2256.09 2250.68 2250.68 1865810
20050517 2248.37 2302.42 2248.37 2293.15 2127044
20050518 2293.17 2321.07 2262.94 2317.19 3273117
20050519 2332.69 2347.41 2252.77 2333.46 2374384
20050520 2344.31 2352.06 2277.98 2319.52 1839789
20050523 2338.89 2375.31 2332.69 2353.61 990477
20050524 2359.81 2339.66 2322.61 2335.01 1086222
20050525 2338.89 2338.89 2294.72 2314.09 1967922
20050526 2322.61 2354.39 2301.33 2347.41 1262742
20050527 2355.94 2357.49 2329.59 2337.34 1425456
20050530 2337.34 2337.34 2337.34 2337.34 0
20050531 2320.29 2341.21 2309.44 2328.81 1401197
20050601 2336.56 2393.14 2221.08 2391.59 1378487
20050602 2382.29 2386.94 2344.55 2359.81 1234484
20050603 2349.74 2363.69 2360.59 2360.59 1854629
20050606 2336.56 2353.20 2319.52 2319.52 1312808
20050607 2312.54 2340.44 2312.54 2328.04 1292679
20050608 2335.01 2335.01 2303.24 2310.22 791117
20050609 2318.74 2318.74 2281.54 2297.04 1468683
20050610 2297.04 2321.84 2293.17 2295.49 1679656
20050613 2295.49 2312.54 2307.89 2307.89 949702
20050614 2286.19 2313.29 2262.17 2301.69 1802369
20050615 2300.14 2310.22 2283.09 2293.94 3450412
20050616 2313.32 2409.41 2257.52 2409.41 6004155
20050617 2410.19 2462.11 2441.96 2441.96 2692070
20050620 2455.91 2455.91 2277.36 2438.86 3112338
20050621 2445.84 2448.16 2424.91 2438.09 2078763
20050622 2445.06 2458.24 2402.44 2451.26 1499265
20050623 2460.56 2475.29 2438.86 2458.24 1353196
20050624 2451.26 2451.26 2403.49 2434.99 1263646
20050627 2472.19 2472.19 2368.34 2412.51 1842112
20050628 2405.54 2416.39 2376.09 2410.19 2305092
20050629 2403.99 2455.14 2403.99 2443.51 1617848
20050630 2448.94 2470.64 2440.41 2454.36 1424811
20050701 2444.29 2483.81 2431.11 2475.29 796279
20050704 2495.44 2501.04 2460.56 2460.56 684663
20050705 2448.94 2508.61 2448.94 2499.31 1332809
20050706 2514.04 2522.56 2471.41 2503.19 1590106
20050707 2485.36 2491.56 2318.74 2448.16 5475625
20050708 2483.81 2513.26 2472.96 2507.06 1592944
20050711 2544.26 2544.26 2389.33 2511.71 672792
20050712 2524.11 2524.11 2472.96 2484.59 951121
20050713 2482.26 2510.16 2477.61 2486.91 730600
20050714 2462.89 2588.43 2462.11 2479.16 895120
20050715 2471.41 2487.73 2447.39 2472.96 1051511
20050718 2472.96 2476.06 2448.16 2458.24 1010736
20050719 2446.61 2465.48 2421.04 2447.39 3044208
20050720 2460.56 2460.56 2421.81 2454.36 2692070
20050721 2460.56 2466.53 2394.69 2452.81 968283
20050722 2436.54 2534.18 2433.44 2452.04 899894
20050725 2461.34 2461.34 2435.76 2451.26 794601
20050726 2456.69 2456.69 2435.76 2441.19 248910
20050727 2445.06 2462.89 2414.84 2428.01 1365068
20050728 2439.64 2439.64 2352.84 2405.54 1222096
20050729 2425.69 2425.69 2369.89 2375.31 1802756
20050801 2390.81 2390.81 2317.97 2331.91 2552711
20050802 2320.29 2340.44 2312.54 2317.19 3634675
20050803 2317.19 2329.59 2299.37 2311.77 1509329
20050804 2313.32 2313.32 2300.92 2305.57 1255258
20050805 2309.44 2349.74 2297.86 2332.69 3303827
20050808 2346.64 2373.76 2297.86 2358.26 2007278
20050809 2367.56 2367.56 2344.31 2360.59 1604041
20050810 2349.74 2362.20 2342.76 2352.06 1645591
20050811 2334.24 2344.31 2272.24 2286.97 2254897
20050812 2282.32 2302.47 2228.84 2236.59 3328602
20050815 2231.17 2254.42 2211.79 2215.67 2663424
20050816 2224.19 2246.67 2211.79 2215.67 1332292
20050817 2213.37 2254.51 2202.48 2226.60 2059932
20050818 2238.27 2272.50 2238.27 2261.61 2179985
20050819 2275.61 2347.96 2251.31 2286.50 2646703
20050822 2287.28 2298.95 1864.20 2284.95 1149505
20050823 2289.62 2301.29 2271.72 2298.95 2229601
20050824 2283.39 2317.34 2283.39 2310.62 1929210
20050825 2295.06 2306.73 2283.39 2287.28 3716772
20050826 2288.84 2302.84 2258.50 2265.50 1905816
20050829 2265.50 2265.50 2265.50 2265.50 0
20050830 2236.71 2292.73 2236.71 2256.94 1645272
20050831 2256.16 2267.05 2217.26 2235.16 1570463
20050901 2235.16 2243.71 2204.81 2208.70 1989365
20050902 2196.26 2196.99 2160.47 2167.47 2601586
20050905 2180.70 2213.52 2171.36 2177.59 1252977
20050906 2190.03 2212.59 2157.36 2162.80 2095922
20050907 2179.14 2212.59 2178.36 2201.70 4972577
20050908 2195.48 2212.35 2189.49 2196.26 2374462
20050909 2194.70 2211.04 2188.48 2203.26 2398369
20050912 2224.26 2271.72 2213.37 2267.05 3473966
20050913 2256.16 4597.83 2256.16 2261.61 1770852
20050914 2269.39 2291.17 2256.66 2277.17 3495432
20050915 2263.16 2296.32 2246.37 2265.50 1947719
20050916 2260.05 2275.61 2242.94 2262.39 2282301
20050919 2256.16 2327.58 2232.12 2320.74 3949424
20050920 2313.73 2326.18 2305.18 2306.73 1733191
20050921 2277.95 2317.65 2238.27 2244.49 2650559
20050922 2232.82 2251.49 2218.04 2235.93 1271358
20050923 2255.38 2259.27 2242.16 2255.38 1041277
20050926 2279.50 2313.73 2278.72 2307.51 1706070
20050927 2299.73 2320.74 2256.26 2288.06 1719438
20050928 2282.61 2312.96 2223.49 2293.51 1444112
20050929 2302.84 2302.84 2272.50 2279.50 1563651
20050930 2302.06 2302.06 2264.72 2280.28 1450024
20051003 2298.95 2316.85 2280.28 2314.51 0
20051004 2326.96 2333.18 2298.95 2330.85 930993
20051005 2323.85 2323.85 2266.28 2267.05 1403880
20051006 2255.38 2319.92 2221.93 2237.49 1824195
20051007 2225.04 2232.04 2214.20 2218.04 1901446
20051010 2226.60 2226.60 2182.25 2186.14 2370091
20051011 2180.70 2230.49 2180.70 2211.82 1791547
20051012 2197.81 2205.59 2161.25 2161.25 2772797
20051013 2158.91 2136.35 2108.44 2136.35 4029245
20051014 2197.81 2197.81 2110.68 2148.80 2913545
20051017 2148.80 2162.03 2126.24 2151.13 1787948
20051018 2153.47 2162.80 2128.61 2144.91 1809156
20051019 2137.91 2161.25 2103.68 2103.68 2692076
20051020 2152.69 2170.58 2134.41 2164.36 2826140
20051021 2159.69 2165.14 2136.35 2157.36 2914573
20051024 2128.57 2222.71 2128.57 2218.04 1699386
20051025 2215.71 2255.38 2197.40 2239.82 1724836
20051026 2236.71 2255.38 2220.37 2225.04 2855061
20051027 2210.26 2214.15 2163.58 2166.69 3174346
20051028 2153.47 2181.48 2131.68 2156.58 2456854
20051031 2176.03 2232.04 2169.03 2232.04 1666995
20051101 2219.60 2277.95 2219.60 2270.94 1094749
20051102 2354.97 2354.97 2248.38 2293.51 884976
20051103 2294.28 2340.96 2284.95 2340.96 1178812
20051104 2324.63 2354.69 2293.70 2346.41 1246422
20051107 2345.63 2383.06 2325.85 2369.75 1213388
20051108 2367.41 2431.21 2367.41 2385.31 1920598
20051109 2385.31 2428.10 2376.75 2416.43 2314178
20051110 2438.99 2463.11 2340.55 2450.66 2290913
20051111 2479.44 2480.22 2441.32 2462.33 1356321
20051114 2458.44 2464.86 2435.88 2443.66 2105048
20051115 2446.77 2479.44 2443.66 2470.11 1661210
20051116 2479.85 2481.41 2395.44 2472.81 1820749
20051117 2475.16 2482.97 2450.15 2459.53 1221041
20051118 2481.41 2493.91 2454.84 2471.25 1991565
20051121 2482.97 2496.26 2466.56 2475.94 1082086
20051122 2470.47 2508.76 2470.47 2504.86 921890
20051123 2500.17 2529.08 2487.66 2524.39 858298
20051124 2539.24 2593.95 2508.76 2523.61 621844
20051125 2524.39 2553.31 2523.61 2536.12 562347
20051128 2559.56 2578.32 2552.53 2556.44 675328
20051129 2565.04 2567.38 2524.39 2551.75 1113818
20051130 2539.24 2549.40 2522.05 2532.99 752483
20051201 2547.06 2563.47 2532.21 2547.84 783063
20051202 2556.44 2596.30 2547.84 2593.95 708339
20051205 2598.64 2598.64 2562.69 2562.69 792531
20051206 2558.78 2562.69 2521.27 2543.93 1567917
20051207 2553.31 2553.31 2514.41 2547.06 1269279
20051208 2539.24 2539.24 2493.91 2536.12 1673861
20051209 2518.14 2519.71 2489.23 2511.11 1371640
20051212 2526.74 2540.03 2498.60 2517.36 711538
20051213 2519.71 2563.47 2511.11 2540.81 644620
20051214 2552.53 2588.48 2539.24 2563.47 1611933
20051215 2564.25 2593.17 2518.14 2521.27 1446875
20051216 2540.03 2579.10 1400.20 2461.87 3243570
20051219 2472.81 2552.01 2468.91 2487.66 2353283
20051220 2487.66 2546.28 2487.66 2532.21 1921063
20051221 2532.99 2599.42 2557.22 2557.22 1292310
20051222 2561.13 2561.13 2530.65 2541.59 507583
20051223 2547.84 2580.67 2544.71 2572.85 173246
20051226 2572.85 2572.85 2572.85 2572.85 0
20051227 2572.85 2572.85 2572.85 2572.85 0
20051228 2617.40 2600.20 2546.28 2563.47 512702
20051229 2557.22 2608.02 2557.22 2588.48 533558
20051230 2655.69 2655.69 2529.13 2579.10 208817
20060102 2579.10 2579.10 2579.10 2579.10 0
20060103 2574.41 2651.01 2561.91 2565.82 1250342
20060104 2578.32 2580.63 2532.99 2559.56 1689343
20060105 2575.98 2579.88 2551.75 2554.88 917924
20060106 2555.66 2561.55 2512.67 2525.18 1555378
20060109 2529.08 2559.56 2529.08 2550.97 808781
20060110 2540.81 2558.78 2522.83 2530.65 1011456
20060111 2531.43 2558.43 2518.14 2548.62 1796183
20060112 2540.03 2592.39 2540.03 2586.92 2522435
20060113 2579.88 2616.62 2516.58 2614.27 3199426
20060116 2614.27 2669.76 2571.29 2654.91 1671942
20060117 2633.03 4620.21 2610.36 2622.87 4267437
20060118 2598.64 2618.69 2522.05 2551.75 3472731
20060119 2551.75 2576.76 2542.37 2565.82 2426216
20060120 2577.54 2577.54 2545.50 2555.66 1687808
20060123 2516.58 2538.46 2495.48 2522.83 1850946
20060124 2520.49 2537.68 2493.13 2500.17 4254514
20060125 2503.29 2513.45 2481.41 2500.95 3717502
20060126 2500.17 2511.12 2480.63 2488.44 2845001
20060127 2500.17 2500.78 2454.06 2477.50 2450527
20060130 2477.50 2483.75 2461.87 2472.03 1904941
20060131 2486.88 2486.88 2429.05 2438.42 4110185
20060201 2432.95 2507.54 2419.00 2430.61 4654619
20060202 2469.69 2536.79 2455.62 2496.26 5219780
20060203 2515.02 2593.17 2433.74 2488.44 4446442
20060206 2488.44 2523.61 2358.75 2493.13 2039802
20060207 2500.95 2500.95 2454.84 2462.65 2751980
20060208 2453.27 2508.76 2452.49 2482.97 2030078
20060209 2483.75 2536.12 2457.96 2531.43 3517002
20060210 2540.81 2548.62 2497.04 2499.39 2043641
20060213 2515.02 2525.96 2491.57 2499.39 0
20060214 2517.36 2517.36 2478.38 2493.13 754146
20060215 2509.02 2599.30 2485.47 2526.29 2174000
20060216 2559.27 2574.97 1847.56 2574.18 2277560
20060217 2584.39 2591.45 2568.65 2589.10 1469969
20060220 2559.27 2613.39 2567.12 2567.12 1398890
20060221 2535.71 4252.31 2421.88 2452.50 10489640
20060222 2465.06 2495.68 2460.35 2483.12 6646322
20060223 2487.04 2502.82 2435.23 2452.50 3921148
20060224 2467.41 4284.99 2438.37 2453.28 1572255
20060227 2473.70 2491.15 2467.46 2484.69 1689317
20060228 2481.55 2493.32 2455.64 2455.64 2355007
20060301 2455.64 2450.93 2410.03 2450.93 2019997
20060302 2445.43 2453.28 2415.60 2436.80 2030697
20060303 2447.00 5208.49 2391.26 2405.40 2911149
20060306 2417.96 2432.87 2401.47 2421.88 1576586
20060307 2416.39 2371.51 1126.89 2370.85 1955797
20060308 2373.21 2383.41 2343.48 2362.22 1926882
20060309 2366.93 2396.76 2352.80 2384.98 1512386
20060310 2394.41 2427.38 2385.03 2410.89 2392711
20060313 2413.25 2417.96 2407.75 2407.75 1093432
20060314 2403.04 2447.00 2395.98 2403.83 1611488
20060315 2401.47 2428.95 2385.77 2404.61 1572255
20060316 2400.69 2405.40 2363.38 2370.85 1917838
20060317 2370.85 2410.11 2363.00 2391.26 2821219
20060320 2386.55 2390.43 2338.67 2353.58 4009167
20060321 2360.65 2367.38 2319.83 2343.38 2368509
20060322 2327.68 2366.93 2315.90 2355.15 2396023
20060323 2360.65 2360.65 2231.90 2237.39 7953753
20060324 2238.18 2319.75 2254.67 2254.67 6444297
20060327 2255.45 2298.63 2231.11 2243.68 0
20060328 2237.39 2264.87 2229.54 2229.54 4133745
20060329 2225.62 2235.76 2197.41 2224.05 4594989
20060330 2223.26 2248.07 2207.56 2207.56 2598176
20060331 2198.93 2248.39 2221.69 2221.69 3321951
20060403 2222.48 2245.90 2202.15 2238.18 4299212
20060404 2242.11 2242.11 2198.93 2214.63 1717978
20060405 2222.48 2232.73 2204.42 2220.12 1130755
20060406 2217.77 2230.33 2189.51 2205.99 2441116
20060407 2217.77 2263.30 2202.85 2245.25 3689952
20060410 2235.04 2253.10 2243.68 2243.68 1244378
20060411 2235.82 2252.31 2205.99 2213.84 1733901
20060412 2202.07 2208.35 2178.52 2191.08 1795043
20060413 2189.51 2240.46 2189.51 2234.25 1461434
20060414 2234.25 2234.25 2234.25 2234.25 0
20060417 2234.25 2234.25 2234.25 2234.25 0
20060418 2209.92 2233.47 2170.67 2195.00 2787973
20060419 2202.07 2224.05 2179.30 2189.51 2533212
20060420 2184.01 2184.80 2143.19 2164.39 3363859
20060421 2168.31 2240.53 2163.60 2216.20 5273162
20060424 2215.41 2216.14 2177.66 2183.23 1770713
20060425 2178.52 2211.43 2178.52 2189.51 1426405
20060426 2191.86 2335.40 2179.30 2184.01 2002291
20060427 2191.08 2258.11 2161.24 2169.88 2912678
20060428 2169.88 2188.01 2130.63 2133.77 2109163
20060501 2133.77 2133.77 2133.77 2133.77 0
20060502 2142.40 2158.89 2111.79 2122.78 2420226
20060503 2116.50 2140.83 2088.24 2092.95 2770521
20060504 2088.24 2153.39 2088.24 2151.04 2052861
20060505 2159.67 2181.66 2148.74 2165.17 3454936
20060508 2182.44 2213.06 2202.85 2202.85 5276219
20060509 2202.85 2228.76 2198.14 2198.14 4289022
20060510 2179.30 2194.22 2168.31 2171.45 2765936
20060511 2176.16 2187.26 2140.05 2140.83 2454491
20060512 2138.48 2138.48 2086.67 2090.59 2481878
20060515 2084.31 2112.57 2081.95 2081.95 2486846
20060516 2081.17 2093.73 1778.93 1826.03 20278560
20060517 1793.19 1836.62 1697.65 1776.61 20338448
20060518 1784.50 1808.19 1760.03 1760.03 5193749
20060519 1753.71 1780.61 1705.54 1752.13 4626629
20060522 1751.34 1752.13 1702.38 1734.76 4801907
20060523 1723.70 1771.08 1697.65 1753.71 7398528
20060524 1748.97 1751.34 1717.39 1733.97 5440962
20060525 1742.65 1773.45 1714.23 1730.02 3220732
20060526 1745.02 1745.02 1726.86 1731.60 3946287
20060529 1731.60 1731.60 1731.60 1731.60 0
20060530 1722.12 1737.13 1667.64 1672.38 4635114
20060531 1659.75 1715.02 1659.75 1715.02 7776313
20060601 1715.02 1722.91 1660.54 1700.80 2012277
20060602 1736.34 1736.34 1700.02 1711.07 1501894
20060605 1712.65 1718.97 1695.28 1701.59 895007
20060606 1686.59 1686.59 1644.74 1657.38 3187804
20060607 1656.59 1739.69 1620.27 1659.75 2234794
20060608 1617.90 1657.38 1610.79 1632.90 2683374
20060609 1645.53 1649.48 1617.90 1632.90 3142845
20060612 1619.48 1640.01 1603.68 1615.53 2433121
20060613 1584.73 1609.21 1572.94 1600.53 2124865
20060614 1628.16 1643.16 1558.68 1613.95 4454010
20060615 1617.11 1647.11 1582.36 1639.22 3187804
20060616 1658.17 1688.96 1579.21 1671.59 5084960
20060619 1694.49 1739.50 1616.25 1732.39 3953506
20060620 1725.28 1776.61 1718.49 1745.02 2580791
20060621 1752.92 1773.45 1720.55 1741.07 1877779
20060622 1754.50 1774.24 1738.71 1752.13 2766707
20060623 1745.81 1766.34 1714.23 1739.50 1985175
20060626 1744.23 1760.03 1711.86 1730.02 2022535
20060627 1737.13 1743.44 1718.18 1721.33 911977
20060628 1705.54 1742.64 1705.54 1727.65 1898296
20060629 1732.39 1743.44 1712.65 1733.97 2872583
20060630 1733.97 1750.55 1700.95 1739.50 1462760
20060703 1746.60 1771.87 1711.75 1762.39 1686544
20060704 1762.39 1782.13 1751.34 1778.19 2042292
20060705 1760.03 1788.45 1760.03 1769.50 1371829
20060706 1769.50 1779.77 1758.45 1775.82 1937936
20060707 1775.03 1775.03 1753.76 1760.81 1454148
20060710 1752.13 1760.76 1741.07 1751.34 1145386
20060711 1754.50 1756.81 1729.23 1733.18 1477451
20060712 1737.13 1741.07 1718.97 1726.07 1652856
20060713 1711.07 1711.07 1644.74 1664.48 3308118
20060714 1634.48 1676.33 1658.17 1658.17 2060782
20060717 1657.38 1665.27 1634.48 1651.06 2284819
20060718 1636.85 1662.54 1624.21 1633.69 1674132
20060719 1643.16 1690.54 1635.27 1687.38 3987193
20060720 1689.75 1700.80 1655.01 1657.38 1995180
20060721 1647.90 1686.59 1647.90 1651.85 1759872
20060724 1650.27 1668.43 1644.31 1661.32 1228339
20060725 1659.75 1693.70 1659.75 1692.91 2101562
20060726 1698.44 1732.78 1698.44 1709.49 1468459
20060727 1711.86 1738.71 1679.49 1688.96 2976939
20060728 1692.12 1716.60 1677.91 1704.75 2155134
20060731 1703.17 1716.54 1681.06 1685.80 1844598
20060801 1681.85 1694.29 1637.64 1639.22 2470229
20060802 1652.64 1656.59 1631.32 1643.16 2190088
20060803 1643.16 1662.11 1614.74 1621.84 0
20060804 1632.90 1641.86 1612.56 1629.74 925782
20060807 1608.42 1628.95 1599.74 1613.16 1508859
20060808 1621.84 1628.95 1603.68 1607.63 1939709
20060809 1613.95 1617.84 1600.53 1610.79 1252781
20060810 1586.31 1613.95 1549.20 1608.42 1652983
20060811 1606.05 1625.79 1602.89 1613.95 2495305
20060814 1613.16 1613.16 1589.53 1597.37 4297223
20060815 1598.95 1610.79 1602.10 1602.10 3042162
20060816 1615.72 1626.05 1588.70 1622.87 3967557
20060817 1641.15 1729.37 1726.19 1726.19 6245266
20060818 1731.75 1744.47 1712.68 1724.60 3476079
20060821 1726.98 1768.31 1710.29 1726.19 1006485
20060822 1719.83 1731.75 1696.78 1707.91 1278018
20060823 1715.86 1715.86 1652.28 1670.56 3485642
20060824 1668.97 1702.17 1653.07 1684.07 2045559
20060825 1682.48 1685.66 1669.76 1684.07 1464116
20060828 1684.07 1684.07 1684.07 1684.07 0
20060829 1695.99 1732.55 1695.19 1727.78 1828635
20060830 1725.39 1751.62 1723.80 1740.49 1839959
20060831 1741.29 1856.47 1733.34 1790.56 8813130
20060901 1785.00 1827.12 1765.13 1814.41 1638385
20060904 1808.05 1831.83 1800.10 1812.02 1188933
20060905 1804.07 1835.07 1804.07 1812.82 1847131
20060906 1812.82 1835.86 1800.89 1818.38 1989315
20060907 1800.89 1834.27 1798.51 1827.92 2573275
20060908 1827.92 1856.53 1819.17 1843.81 1932190
20060911 1831.09 1867.81 1827.97 1866.06 1379686
20060912 1866.06 1936.00 1866.06 1933.62 3426378
20060913 1930.44 1939.92 1898.65 1901.03 3837201
20060914 1904.21 1918.52 1864.47 1874.81 2290921
20060915 1869.24 1896.96 1862.88 1865.27 1674120
20060918 1861.30 1888.48 1857.32 1862.09 1398812
20060919 1854.94 1862.09 1788.18 1813.61 2115770
20060920 1822.35 1858.91 1809.64 1846.99 2046314
20060921 1858.91 1961.43 1823.15 1949.51 4754350
20060922 1926.46 1938.39 1894.67 1895.47 2401396
20060925 1895.47 1955.08 1895.47 1934.41 2496395
20060926 1933.62 1970.97 1924.84 1939.18 7236904
20060927 1936.80 2037.73 1908.98 1984.48 3028012
20060928 1979.71 2025.01 1964.74 2016.27 5069293
20060929 2018.65 4414.95 2012.48 2030.58 3736037
20061002 2048.06 2056.80 745.87 2041.70 3503384
20061003 2042.50 2042.50 2004.35 2021.83 2476137
20061004 2037.73 2071.11 1652.85 2071.11 2280981
20061005 2053.62 2073.49 2041.70 2058.39 2061791
20061006 2066.34 2076.67 2048.86 2061.57 1059836
20061009 2065.54 2080.65 2049.78 2064.75 922307
20061010 2060.78 2060.78 2021.83 2031.37 4655324
20061011 2046.47 2046.47 2005.94 2012.30 3631978
20061012 2018.65 2050.44 2006.73 2043.29 2668274
20061013 2039.80 2050.44 2024.22 2025.01 1760311
20061016 2030.58 2040.91 2021.83 2035.34 1612842
20061017 2022.63 2033.76 1990.82 1998.79 2359622
20061018 2018.65 2046.47 1999.58 2017.86 1716775
20061019 2017.86 2057.60 2017.07 2024.22 867824
20061020 2024.22 2051.24 2023.42 2032.17 645615
20061023 2044.09 2046.47 2025.81 2036.93 758104
20061024 2036.93 2063.96 2036.14 2037.73 1590697
20061025 2039.32 2039.32 2021.83 2028.19 998684
20061026 2010.71 2043.29 1791.75 2038.52 1659147
20061027 2057.60 2075.08 2022.63 2034.55 1407494
20061030 2013.89 2034.55 1997.99 2023.42 1470533
20061031 2015.48 2051.24 2009.12 2033.76 2508726
20061101 2038.52 2043.29 2006.73 2021.04 914129
20061102 2019.45 1991.63 1978.06 1985.28 1471288
20061103 1985.28 1997.20 1963.82 1978.12 916645
20061106 1986.07 2002.76 1963.82 1995.61 1565280
20061107 2002.76 2002.76 1972.56 1996.40 969366
20061108 1995.61 2017.07 1988.45 2015.48 1391262
20061109 2022.63 2040.11 2011.26 2021.83 867321
20061110 2021.83 2026.60 1988.45 1995.61 1587551
20061113 2005.94 2036.14 1994.02 2029.78 937658
20061114 2029.78 2050.44 2028.19 2042.50 1185536
20061115 2063.25 2085.62 2052.06 2084.03 1498705
20061116 2071.24 2104.00 2061.65 2097.61 1606203
20061117 2107.20 2109.60 2085.62 2092.82 1024541
20061120 2073.64 2131.97 2073.64 2119.98 2244179
20061121 2125.58 2131.97 2105.60 2120.78 1216259
20061122 2115.99 2128.77 2100.01 2102.41 863107
20061123 2115.19 2115.19 2087.22 2095.21 370922
20061124 2087.22 2101.61 2067.24 2092.82 1468922
20061127 2085.62 2100.81 2056.06 2056.06 1115019
20061128 2056.06 2073.64 2024.09 2048.07 1193608
20061129 2042.47 2043.27 2000.12 2006.51 2056215
20061130 2006.51 2024.09 1972.15 1977.75 2529754
20061201 1977.75 1998.52 1922.61 1940.99 3515500
20061204 1933.80 1960.17 1876.26 1946.58 2239298
20061205 1972.15 1976.95 1940.19 1967.36 2498844
20061206 1955.37 1984.14 1944.19 1977.75 999387
20061207 1965.76 1987.34 1933.80 1944.98 3492850
20061208 1928.20 1950.58 1917.82 1935.40 1564656
20061211 1954.57 1962.56 1930.77 1942.59 2069730
20061212 1937.79 1955.37 1921.81 1944.98 1358045
20061213 1938.59 1962.56 1927.40 1950.58 1867250
20061214 1968.96 1977.75 1947.51 1973.75 1253301
20061215 1973.75 1973.75 1952.18 1957.77 2780414
20061218 1957.77 2001.72 1948.18 2000.92 1298603
20061219 2000.12 2015.30 1968.96 1972.95 1876260
20061220 1975.35 1983.34 1956.97 1969.76 869990
20061221 1964.96 2028.09 2026.49 2026.49 3099652
20061222 2010.51 2096.01 2010.51 2076.83 1464667
20061225 2076.83 2076.83 2076.83 2076.83 0
20061226 2076.83 2076.83 2076.83 2076.83 0
20061227 2031.29 2101.61 2016.90 2078.43 2480323
20061228 2090.42 2098.23 2058.46 2064.85 1019535
20061229 2072.84 2083.23 2040.08 2068.04 287077
20070101 2068.04 2068.04 2068.04 2068.04 0
20070102 2076.83 2095.21 2059.25 2089.62 669637
20070103 2084.82 2145.56 2083.35 2142.36 3978903
20070104 2149.55 2210.28 2146.35 2167.93 4148596
20070105 2151.15 2168.73 2131.17 2131.17 1203244
20070108 2126.38 2175.92 2122.38 2131.17 2274714
20070109 2150.35 2161.54 2120.78 2148.75 2213894
20070110 2146.35 5488.36 2131.97 2146.35 2595328
20070111 2149.55 2200.69 2149.55 2177.52 4622385
20070112 2177.52 2200.07 2156.74 2166.33 1787659
20070115 2167.93 2180.72 2151.95 2168.73 1684166
20070116 2175.92 2193.50 2168.73 2177.52 3915956
20070117 2177.52 2198.22 2175.12 2187.91 3171859
20070118 2198.30 2264.62 2197.50 2204.69 5251351
20070119 2231.86 2249.44 2198.30 2240.65 6149998
20070122 2253.43 2260.34 1817.39 2213.48 3489596
20070123 2209.48 2228.66 2196.90 2217.47 3229800
20070124 2219.07 2229.46 2067.13 2229.46 2413747
20070125 2219.87 2244.64 2219.87 2235.05 4276617
20070126 2232.66 2266.22 2231.06 2238.25 5100054
20070129 2247.04 2269.41 2242.25 2243.04 1933826
20070130 2237.45 2252.63 2227.06 2248.64 1354166
20070131 2233.46 2245.44 2209.48 2211.88 2652268
20070201 2214.28 2377.29 2203.89 2225.46 2438900
20070202 2235.85 2250.24 2227.22 2235.85 2058342
20070205 2242.25 2249.44 2162.34 2172.72 5602626
20070206 2169.53 2203.89 2099.21 2099.21 8259023
20070207 2104.80 2137.56 2134.37 2134.37 8582141
20070208 2148.75 2148.75 2111.99 2119.19 1446771
20070209 2119.98 2148.75 2101.61 2128.77 1218386
20070212 2113.59 2127.98 2080.03 2113.59 2850243
20070213 2107.20 2127.98 2098.41 2123.98 2099890
20070214 2141.66 2141.66 2100.69 2115.15 3198461
20070215 2109.53 2119.97 2099.89 2112.74 1009182
20070216 2099.09 2110.33 2082.22 2092.66 1555164
20070219 2092.66 2099.89 2084.63 2088.64 784615
20070220 2095.07 2095.07 2063.74 2085.43 1391842
20070221 2091.86 2104.71 2060.53 2062.13 3098875
20070222 2080.61 2095.87 2062.94 2084.63 2555881
20070223 2095.87 2095.87 2018.85 2040.44 2636546
20070226 2038.84 2065.46 2010.72 2016.34 1323377
20070227 2009.11 2074.36 1950.47 1976.98 3765605
20070228 1944.85 2077.48 1948.06 1948.06 7013859
20070301 1934.40 1967.84 1912.71 1944.04 4446899
20070302 1944.04 1958.50 1908.18 1951.27 3086800
20070305 1925.57 1944.04 1890.22 1935.21 3654317
20070306 1935.21 1948.06 1910.63 1934.40 2054215
20070307 1936.81 2000.46 1934.40 1961.72 2471606
20070308 1976.18 2003.49 1956.09 2003.49 1624625
20070309 2005.90 2007.51 1958.50 1994.65 2810075
20070312 2016.34 2020.36 1981.00 1991.44 1378647
20070313 1991.44 2015.12 1971.36 1971.36 2143345
20070314 1919.94 1946.13 1895.04 1895.04 3448423
20070315 1917.53 1946.16 1908.90 1937.62 3193606
20070316 1932.80 1972.96 1893.43 1950.47 4721384
20070319 1969.75 1969.75 1923.16 1941.63 1763672
20070320 1944.04 1944.04 1902.27 1932.80 3455767
20070321 1927.98 1966.54 1918.34 1950.47 2321978
20070322 1974.57 1998.67 1960.91 1994.65 3590582
20070323 1988.23 2014.74 1976.98 2005.90 2773726
20070326 2011.52 2017.95 1987.42 1987.42 356643
20070327 2002.69 2006.39 1970.55 1973.77 1928239
20070328 1976.18 1979.91 1927.98 1941.63 1809357
20070329 1960.11 1966.11 1938.42 1957.70 1209226
20070330 1957.70 1979.39 1943.24 1967.34 2846922
20070402 1958.50 1985.01 1947.26 1964.93 1865375
20070403 1985.01 1985.82 1954.49 1978.59 2783809
20070404 1990.64 1990.64 1955.29 1968.14 2560985
20070405 1968.14 1977.78 1954.61 1962.52 903123
20070406 1962.52 1962.52 1962.52 1962.52 0
20070409 1962.52 1962.52 1962.52 1962.52 0
20070410 1959.31 1979.39 1963.32 1963.32 1474748
20070411 1954.49 1963.32 1905.48 1918.34 2587251
20070412 1905.48 1927.98 1898.25 1915.93 2432145
20070413 1911.11 1927.98 1902.77 1915.93 2167744
20070416 1913.52 1967.34 1905.48 1960.11 4586818
20070417 1960.11 1985.82 1931.99 1936.01 4583208
20070418 1936.01 1950.87 1915.12 1927.98 1911807
20070419 1919.14 1935.97 1909.50 1924.76 2024215
20070420 1928.78 1960.11 1928.78 1948.06 2875677
20070423 1968.14 1981.80 1956.09 1972.16 2902441
20070424 1971.36 2071.31 1996.26 1996.26 5788575
20070425 1997.06 2023.57 1990.64 2013.13 3047712
20070426 2030.00 2040.44 1983.41 2013.13 3045845
20070427 2014.74 2028.39 1997.06 2018.75 1773257
20070430 2007.51 2046.07 2000.28 2037.23 1822677
20070501 2047.67 2047.67 1994.65 2003.49 2453432
20070502 2008.31 2043.66 1996.95 2042.05 1304704
20070503 2034.82 2045.26 2013.13 2019.56 4456235
20070504 2024.38 2041.25 2011.52 2014.74 3443941
20070507 2014.74 2014.74 2014.74 2014.74 0
20070508 2010.72 2017.15 1979.39 1986.62 1641804
20070509 2010.72 2011.52 1994.65 1994.65 2580155
20070510 2005.90 2038.03 1993.85 2021.97 2251271
20070511 2005.10 2082.22 1971.74 2026.79 2088074
20070514 2035.62 2045.70 2008.31 2021.16 832665
20070515 2015.54 2032.41 1989.03 2017.15 2150067
20070516 2014.47 2021.75 1994.24 2007.19 1517014
20070517 2008.81 2017.70 1974.02 1990.20 1955320
20070518 1997.48 2022.15 1978.06 2016.09 3454535
20070521 2024.99 2059.77 2007.15 2055.73 3158252
20070522 2054.92 2078.38 2052.54 2078.38 3000284
20070523 2067.86 2095.17 2067.86 2080.81 1971389
20070524 2073.53 2083.24 2054.92 2059.77 1789441
20070525 2063.01 2092.94 2043.59 2078.38 1627271
20070528 2078.38 2078.38 2078.38 2078.38 0
20070529 2087.28 2163.33 2083.16 2123.69 4055136
20070530 2112.36 2121.26 2094.56 2110.74 1508485
20070531 2132.59 2133.39 2107.51 2118.02 1939499
20070601 2112.36 2144.72 2112.36 2135.01 1651250
20070604 2130.97 2143.91 2118.83 2124.50 1052380
20070605 2131.78 2137.44 2111.05 2119.64 2820932
20070606 2124.50 2124.50 2071.10 2071.10 3920035
20070607 2084.85 2101.84 2042.78 2052.49 1559658
20070608 2031.46 2070.11 2025.79 2041.98 2328734
20070611 2049.26 2067.05 2039.90 2049.26 786998
20070612 2052.49 2070.29 2041.17 2062.20 1315660
20070613 2052.49 2070.29 2034.69 2057.35 8245620
20070614 2075.15 2080.00 2052.02 2058.16 3816330
20070615 2067.86 2067.86 2029.84 2059.77 2268785
20070618 2077.57 2077.57 2023.37 2031.46 1702670
20070619 2036.31 2071.10 1962.69 2050.07 4473171
20070620 2054.92 2080.00 2011.23 2017.70 2881375
20070621 2012.85 2012.85 1957.84 1968.35 3722636
20070622 1966.74 2009.61 1948.94 1975.64 4089128
20070625 1958.65 1981.30 1949.75 1974.83 2064464
20070626 1969.97 1977.25 1951.36 1964.31 1293906
20070627 1957.03 1968.35 1923.86 1941.66 3472211
20070628 1957.03 1967.55 1937.61 1940.85 1920464
20070629 1952.98 1965.93 1914.96 1929.52 4129176
20070702 1924.67 1932.76 1828.39 1905.25 3473818
20070703 1906.06 1918.19 1895.54 1898.78 1841603
20070704 1907.68 1928.71 1900.40 1920.62 2060880
20070705 1928.71 2647.12 1915.77 1919.81 2337015
20070706 1910.10 1930.33 1906.06 1919.81 1021355
20070709 1925.48 1938.42 1897.16 1905.25 1230496
20070710 1905.25 1905.25 1838.10 1839.72 4924332
20070711 1831.63 1834.06 1772.57 1825.97 5771156
20070712 1825.16 1834.60 1808.17 1825.97 1985851
20070713 1838.91 1859.14 1828.39 1850.24 2840091
20070716 1840.53 1863.18 1834.06 1859.14 1120734
20070717 1862.37 1862.37 1819.67 1834.87 1606010
20070718 1818.68 1846.49 1818.68 1822.73 1309727
20070719 1828.39 1844.57 1828.39 1838.91 1190448
20070720 1833.25 1852.66 1822.73 1822.73 1807611
20070723 1819.49 1826.77 1719.17 1800.08 1704524
20070724 1791.18 1819.49 1772.57 1772.57 2092770
20070725 1758.01 1790.91 1731.31 1748.30 7016113
20070726 1744.25 1757.20 1699.76 1712.70 5373763
20070727 1688.43 1742.64 1688.43 1728.07 3315232
20070730 1722.41 1729.69 1700.57 1714.32 3276543
20070731 1719.17 1758.82 1717.56 1758.82 3682094
20070801 1728.88 1749.11 1702.99 1721.60 2168788
20070802 1732.12 1761.24 1727.10 1751.54 2216747
20070803 1770.14 1720.79 1711.89 1720.79 1928745
20070806 1686.81 1714.32 1677.11 1695.71 2055318
20070807 1718.37 2533.38 1695.71 1730.50 4928288
20070808 1742.64 1805.74 1742.64 1789.56 5707004
20070809 1787.94 1816.26 1764.48 1805.74 4480587
20070810 1784.71 1860.75 1767.72 1815.45 4831133
20070813 1830.82 1873.70 1791.99 1830.82 3915461
20070814 1808.98 1814.64 1752.34 1766.10 3093112
20070815 1740.21 1830.82 1694.90 1715.13 5234830
20070816 1687.62 1756.78 1643.94 1668.21 5163633
20070817 1674.68 1813.83 1656.88 1733.74 3479875
20070820 1732.12 1777.42 1679.53 1762.05 3213504
20070821 1775.81 1779.85 1734.55 1751.54 2575574
20070822 1747.78 1788.55 1747.78 1785.29 1742943
20070823 1795.08 1814.65 1790.19 1790.19 1510469
20070824 1786.92 1809.76 1773.06 1788.55 1026884
20070827 1788.55 1788.55 1788.55 1788.55 0
20070828 1794.26 1804.87 1763.27 1768.17 1934097
20070829 1768.98 1768.98 1741.25 1758.38 1658340
20070830 1780.40 1781.21 1747.78 1775.51 1268799
20070831 1777.95 1798.34 1773.87 1792.63 1384178
20070903 1804.87 1820.36 1795.04 1808.94 879135
20070904 1809.76 1841.57 1786.11 1839.12 2379427
20070905 1824.44 1835.04 1804.87 1810.58 2596207
20070906 1830.96 1834.10 1777.14 1805.68 2463663
20070907 1800.79 1821.18 1749.85 1753.48 2486959
20070910 1760.01 1767.35 1696.39 1710.26 3490546
20070911 1731.46 1760.83 1719.23 1752.67 1974069
20070912 1749.41 1760.01 1737.99 1755.12 1022837
20070913 1742.07 1762.46 1735.54 1756.75 1246729
20070914 1739.62 1764.09 1711.89 1749.41 2608959
20070917 1749.41 1760.01 1719.23 1740.44 2043713
20070918 1730.65 1789.37 1729.83 1782.03 1969164
20070919 1817.92 1852.17 1803.23 1808.13 5740617
20070920 1810.58 1949.22 1810.58 1936.17 6441963
20070921 1920.68 2017.74 1914.97 1933.73 6856763
20070924 1939.44 1961.46 1925.57 1942.70 993288
20070925 1939.44 1939.44 1894.58 1903.55 1454558
20070926 1923.94 1936.99 1906.00 1908.44 2291023
20070927 1918.23 1928.83 1906.81 1920.68 1556326
20070928 1931.28 1931.28 1890.50 1903.55 1443768
20071001 1883.98 1905.18 1854.62 1894.58 2327194
20071002 1903.55 1943.51 1883.16 1934.54 1602797
20071003 1945.96 1979.40 1918.23 1963.09 1847164
20071004 1972.06 1972.06 1941.88 1957.38 1598138
20071005 1955.75 1962.27 1929.65 1954.12 1378170
20071008 1961.46 1981.85 1945.78 1950.85 918616
20071009 1963.09 1984.29 1975.32 1975.32 1343593
20071010 1981.85 2038.94 1970.43 2006.31 1677959
20071011 2005.50 2032.41 1972.06 1981.03 1068327
20071012 1958.19 1960.64 1941.88 1960.64 1051284
20071015 1953.30 1965.53 1913.34 1921.49 1756553
20071016 1917.42 1923.12 1877.45 1880.71 2176626
20071017 1878.27 1900.29 1872.56 1879.90 3489320
20071018 1886.42 1891.32 1857.06 1859.51 2324865
20071019 1860.33 1867.67 1813.84 1820.36 3370140
20071022 1791.00 1866.85 1791.00 1849.72 4352638
20071023 1872.56 1891.32 1850.54 1854.62 4463480
20071024 1863.59 1875.01 1817.10 1821.99 2654080
20071025 1846.46 1874.76 1809.76 1822.81 2711463
20071026 1837.49 1837.49 1795.64 1809.76 946572
20071029 1833.41 1833.41 1806.50 1823.62 1740001
20071030 1808.94 1846.46 1802.42 1829.33 2453608
20071031 1842.38 1846.46 1819.55 1831.78 5493797
20071101 1823.62 1823.62 1789.37 1791.82 2426020
20071102 1776.32 1809.76 1744.51 1752.67 2044694
20071105 1751.04 1767.35 1746.96 1760.01 895565
20071106 1764.90 1767.35 1727.39 1737.17 1625848
20071107 1737.99 1777.14 1695.58 1723.31 2715510
20071108 1720.86 1737.99 1685.79 1710.26 1891673
20071109 1717.60 1740.44 1665.40 1689.87 1833922
20071112 1674.37 1733.91 1674.37 1729.02 1852437
20071113 1711.89 1742.07 1699.66 1736.36 1644853
20071114 1744.51 1774.69 1735.54 1746.14 2175277
20071115 1737.17 1769.80 1707.81 1733.10 1435185
20071116 1729.83 1751.85 1709.44 1723.31 1337953
20071119 1717.60 1759.19 1669.48 1671.11 1529719
20071120 1684.16 1719.23 1675.19 1702.10 1894370
20071121 1686.78 1693.36 1632.44 1643.14 1266613
20071122 1659.61 1681.84 1633.27 1677.72 852021
20071123 1670.31 1707.36 1658.79 1671.13 1590828
20071126 1690.07 1704.89 1659.61 1667.02 1636260
20071127 1656.32 1685.13 1639.85 1667.84 1343021
20071128 1685.95 1737.82 1677.72 1732.05 1373146
20071129 1746.05 1757.57 1711.47 1727.94 1288965
20071130 1739.46 1767.45 1730.41 1746.87 2118270
20071203 1738.64 1750.16 1718.06 1734.52 1755305
20071204 1739.46 1746.05 1693.36 1719.70 1954644
20071205 1727.94 1765.80 1716.62 1736.17 1629943
20071206 1743.58 1792.97 1731.23 1766.63 1165304
20071207 1769.92 1797.91 1769.10 1777.33 882876
20071210 1762.51 1799.56 1762.51 1793.79 1403879
20071211 1795.44 1825.90 1769.10 1807.79 1458907
20071212 1786.39 1822.61 1764.98 1778.15 2319553
20071213 1760.87 1787.21 1753.46 1769.10 1941646
20071214 1778.98 1802.03 1756.75 1799.56 1145382
20071217 1781.45 1830.84 1780.62 1802.03 2159329
20071218 1786.39 1817.67 1769.92 1775.68 1491948
20071219 1788.03 1839.89 1775.68 1798.73 1257260
20071220 1802.85 1853.89 1792.15 1821.78 1984405
20071221 1848.13 1864.59 1825.08 1827.55 2121307
20071224 1840.72 1868.71 1830.84 1868.71 172251
20071225 1868.71 1868.71 1868.71 1868.71 0
20071226 1868.71 1868.71 1868.71 1868.71 0
20071227 1873.65 1873.65 1812.73 1825.90 804160
20071228 1818.49 1835.78 1797.91 1811.08 482010
20071231 1788.85 1826.72 1788.85 1826.72 285465
20080101 1826.72 1826.72 1826.72 1826.72 0
20080102 1814.37 1825.08 1791.32 1796.26 860282
20080103 1783.09 1821.78 1732.05 1772.39 1472269
20080104 1778.98 1780.62 1702.42 1708.18 1677804
20080107 1704.06 1723.82 1677.72 1703.24 2011130
20080108 1704.06 1737.82 1668.66 1690.89 2558979
20080109 1676.90 1683.48 1624.21 1629.15 1599818
20080110 1633.27 1654.67 1618.45 1625.03 1568963
20080111 1633.27 1694.18 1614.33 1641.50 2223346
20080114 1629.15 1658.79 1629.15 1631.62 1459879
20080115 1624.21 1638.21 1560.82 1574.82 1605770
20080116 1571.52 1615.98 1565.76 1605.28 2772531
20080117 1640.68 1668.66 1579.76 1591.28 2125437
20080118 1597.87 1642.32 1563.29 1592.93 1992666
20080121 1573.99 1597.04 1507.31 1519.66 2969441
20080122 1481.79 1638.21 1431.58 1621.74 3271427
20080123 1653.85 1703.24 1593.75 1682.66 4151265
20080124 1723.00 1784.74 1723.00 1771.57 2678389
20080125 1810.26 1811.90 1692.54 1709.83 1995338
20080128 1694.18 1739.46 1679.37 1729.58 1621926
20080129 1748.52 1777.33 1682.66 1715.59 3489959
20080130 1700.77 1745.22 1675.25 1709.83 2439084
20080131 1709.83 1793.79 1674.43 1785.56 3006248
20080201 1797.09 1851.42 1774.86 1843.19 2875299
20080204 1848.13 1853.89 1807.79 1813.55 1904961
20080205 1769.92 1778.15 1716.41 1729.58 3691728
20080206 1724.64 1762.51 1712.30 1740.28 1925004
20080207 1730.41 1746.87 1704.89 1723.00 2136127
20080208 1737.82 1744.40 1704.89 1730.41 838659
20080211 1725.47 1733.70 1695.81 1714.76 1045287
20080212 1731.23 1785.56 1711.47 1779.80 1433398
20080213 1749.34 1794.62 1742.75 1777.33 1337676
20080214 1786.39 1802.85 1759.22 1766.63 1087925
20080215 1765.80 1778.15 1723.82 1734.52 1124002
20080218 1739.46 1779.80 1735.35 1774.86 525134
20080219 1760.87 1790.50 1741.93 1755.93 1939946
20080220 1742.77 1761.88 1713.68 1754.41 1745324
20080221 1768.53 1770.20 1719.50 1726.98 1076073
20080222 1721.16 1730.30 1692.91 1709.53 1036606
20080225 1718.67 1757.73 1717.01 1752.74 774897
20080226 1768.53 1778.51 1741.11 1769.36 1052489
20080227 1773.52 1780.17 1736.95 1773.52 1312753
20080228 1773.52 1787.65 1693.74 1701.22 1264382
20080229 1687.92 1710.36 1658.00 1662.99 1785754
20080303 1633.07 1658.83 1619.77 1628.91 1372315
20080304 1623.93 1666.31 1613.95 1640.55 1510448
20080305 1651.35 1682.93 1641.38 1676.28 1068613
20080306 1672.13 1672.13 1612.29 1619.77 1840743
20080307 1602.32 1635.56 1579.88 1606.47 1900785
20080310 1593.18 1613.12 1569.07 1574.06 1871787
20080311 1584.03 1618.94 1568.24 1594.01 1407690
20080312 1613.12 1637.22 1606.47 1610.63 1336097
20080313 1613.50 1569.07 1533.34 1549.13 2275118
20080314 1510.07 1595.67 1510.07 1544.97 1847120
20080317 1506.74 1518.38 1467.68 1487.63 2805875
20080318 1515.89 1549.13 1474.96 1545.80 1589623
20080319 1557.44 1605.64 1504.25 1603.15 3017528
20080320 1583.20 1680.44 1505.08 1650.52 5110473
20080321 1650.52 1650.52 1650.52 1650.52 0
20080324 1650.52 1650.52 1650.52 1650.52 0
20080325 1701.22 1754.41 1556.04 1728.64 2280533
20080326 1714.51 1727.81 1692.91 1700.39 1490715
20080327 1693.74 1714.51 1667.97 1697.06 1179793
20080328 1706.20 1708.70 1666.52 1670.47 1189540
20080331 1664.65 1676.28 1641.38 1662.99 1143455
20080401 1666.31 1795.13 1663.82 1779.34 2280292
20080402 1790.97 1797.62 1759.39 1787.65 1110005
20080403 1785.99 1790.97 1683.76 1695.40 1750859
20080404 1707.03 1721.99 1686.26 1701.22 1730284
20080407 1712.02 1724.49 1695.40 1702.88 1600933
20080408 1712.02 1717.84 1682.10 1717.84 1780098
20080409 1712.85 1712.85 1673.79 1678.78 1461837
20080410 1677.11 1689.58 1639.72 1678.78 2574007
20080411 1699.55 1699.55 1648.86 1663.82 2009680
20080414 1649.69 1668.80 1641.38 1643.04 1057904
20080415 1648.03 1670.47 1630.57 1641.38 933727
20080416 1658.83 1687.92 1643.04 1686.26 1320936
20080417 1682.93 1710.36 1682.93 1697.06 1147907
20080418 1712.02 1757.73 1700.39 1747.76 1180395
20080421 1746.09 1769.36 1726.98 1739.45 1132505
20080422 1722.82 1726.15 1665.48 1670.47 1452572
20080423 1644.70 1644.70 1599.82 1623.93 3462613
20080424 1614.78 1621.43 1554.95 1607.30 3032569
20080425 1613.95 1630.57 1586.53 1591.51 1701526
20080428 1598.16 1614.78 1591.51 1602.32 1063198
20080429 1598.99 1619.77 1590.68 1613.12 1237069
20080430 1609.80 1657.17 1594.84 1648.86 2000054
20080501 1641.38 1694.57 1611.46 1686.26 788254
20080502 1693.74 1736.95 1666.31 1724.49 2134578
20080505 1724.49 1724.49 1724.49 1724.49 0
20080506 1714.51 1714.51 1666.31 1674.62 1469778
20080507 1685.43 1727.81 1676.28 1719.50 1113614
20080508 1700.39 1703.71 1679.61 1697.06 928072
20080509 1691.24 1691.24 1650.52 1677.95 995575
20080512 1686.26 1695.40 1670.47 1682.10 530035
20080513 1697.89 1717.84 1672.13 1695.40 1304692
20080514 1702.05 1702.05 1639.72 1646.36 1974424
20080515 1637.22 1660.49 1637.22 1650.52 1377850
20080516 1667.14 1695.40 1657.17 1665.48 1758319
20080519 1677.11 1677.11 1646.36 1665.48 1745685
20080520 1648.03 1677.11 1602.32 1608.14 2105579
20080521 1613.49 1629.45 1537.90 1556.38 3186479
20080522 1546.30 1571.50 1519.42 1562.26 2230440
20080523 1565.62 1565.62 1525.30 1525.30 1234755
20080526 1525.30 1525.30 1525.30 1525.30 0
20080527 1527.82 1563.10 1515.22 1547.14 1083669
20080528 1558.90 1604.25 1554.70 1590.82 2328187
20080529 1595.02 1595.02 1555.54 1566.46 1850763
20080530 1579.06 1633.65 1573.18 1610.97 1604193
20080602 1614.33 1628.61 1591.66 1620.21 1766827
20080603 1612.65 1629.45 1585.78 1593.34 1404532
20080604 1582.42 1626.09 1557.22 1618.53 1435011
20080605 1616.01 1637.01 1599.22 1630.29 1205228
20080606 1637.85 1637.85 1547.14 1550.50 1526090
20080609 1535.38 1542.94 1511.86 1516.90 1165344
20080610 1509.34 1543.78 1499.26 1532.86 1608955
20080611 1536.22 1565.62 1500.10 1501.78 1930175
20080612 1495.06 1542.10 1474.07 1539.58 1651697
20080613 1528.66 1558.06 1500.94 1538.74 1905053
20080616 1541.26 1542.94 1484.15 1503.46 1693606
20080617 1515.22 1520.26 1479.95 1492.55 1696463
20080618 1465.67 1469.87 1430.39 1447.19 2374262
20080619 1432.07 1480.79 1390.91 1460.63 5795048
20080620 1482.47 1502.62 1434.59 1442.99 3352803
20080623 1433.75 1445.51 1404.35 1423.67 2406289
20080624 1430.39 1430.39 1363.20 1400.15 1792186
20080625 1397.63 1482.47 1388.39 1476.59 2352475
20080626 1469.87 1470.71 1378.32 1378.32 1955891
20080627 1364.04 1364.04 1306.08 1326.24 2144361
20080630 1327.92 1353.96 1306.08 1348.08 2560351
20080701 1335.48 1339.68 1273.32 1293.48 2235202
20080702 1298.52 1322.88 1283.40 1301.04 3917378
20080703 1280.04 1327.92 1277.52 1311.96 0
20080704 1319.52 1319.52 1263.25 1264.09 784357
20080707 1273.32 1327.08 1265.77 1320.36 2008277
20080708 1290.96 1359.84 1280.88 1355.64 2154123
20080709 1372.44 1387.55 1339.68 1361.52 2059234
20080710 1332.12 1338.00 1275.00 1277.52 1626457
20080711 1280.88 1288.44 1206.13 1206.13 1969702
20080714 1229.65 1297.68 1202.03 1239.73 1601931
20080715 1226.29 1266.61 1180.93 1228.81 2353189
20080716 1228.81 1299.36 1195.21 1281.72 2233774
20080717 1307.76 1360.41 1301.04 1351.44 2017921
20080718 1381.68 1470.71 1364.88 1465.67 2371167
20080721 1469.03 1469.03 1416.11 1448.87 1659317
20080722 1435.43 1518.58 1379.16 1518.58 2641787
20080723 1572.34 1633.65 1562.26 1604.25 2832280
20080724 1622.73 1637.01 1532.02 1542.94 1904220
20080725 1523.62 1556.38 1499.26 1546.30 1664674
20080728 1532.86 1532.86 1476.59 1477.43 1427867
20080729 1458.11 1519.42 1432.91 1503.46 1742777
20080730 1535.38 1557.22 1499.26 1509.34 1722656
20080731 1509.34 1510.18 1462.31 1492.55 1804568
20080801 1484.99 1523.62 1391.07 1482.47 1394174
20080804 1487.51 1521.10 1447.19 1505.98 1397984
20080805 1518.58 1612.65 1518.58 1612.65 1993276
20080806 1632.81 1667.25 1594.18 1624.41 2333068
20080807 1609.29 1636.17 1545.46 1553.86 3347089
20080808 1550.50 1642.05 1548.82 1637.01 2130431
20080811 1638.69 1678.17 1635.33 1668.09 1387268
20080812 1673.13 1696.65 1652.13 1679.01 2299137
20080813 1658.85 1660.53 1579.06 1590.82 2880499
20080814 1596.70 1618.53 1563.10 1610.13 1558832
20080815 1635.33 1672.29 1609.29 1667.25 1994466
20080818 1656.33 1656.33 1600.90 1627.77 1910887
20080819 1605.09 1609.29 1553.02 1556.38 1979584
20080820 1568.66 1589.07 1520.20 1564.41 1199918
20080821 1538.91 1549.11 1506.60 1515.10 2155665
20080822 1525.30 1584.82 1522.75 1583.97 1309771
20080825 1583.97 1583.97 1583.97 1583.97 0
20080826 1570.37 1585.67 1532.96 1578.02 954336
20080827 1580.57 1580.57 1537.21 1566.11 729689
20080828 1572.07 1614.58 1551.66 1601.82 1575113
20080829 1616.28 1622.23 1580.57 1600.12 1894910
20080901 1583.12 1617.98 1555.06 1607.78 1520657
20080902 1611.18 1758.27 1609.48 1725.96 3755242
20080903 1708.95 1736.16 1679.19 1714.90 2084037
20080904 1717.45 1737.86 1655.39 1663.89 3381223
20080905 1654.54 1670.69 1629.88 1642.63 1668500
20080908 1708.10 1721.71 1678.17 1715.75 946808
20080909 1725.96 1830.53 1715.75 1784.62 3810874
20080910 1785.47 1785.47 1695.35 1717.45 2802200
20080911 1717.45 1771.87 1693.65 1761.67 1593696
20080912 1777.82 1788.87 1715.75 1763.37 1272722
20080915 1784.62 1814.38 1680.89 1792.27 2341145
20080916 1756.56 1806.73 1679.19 1746.36 3448735
20080917 1711.50 1754.86 1664.74 1671.54 1962657
20080918 1717.45 1782.07 998.63 1603.52 4799436
20080919 1523.60 1731.91 1522.75 1623.08 3940134
20080922 1623.08 1661.34 1542.31 1552.51 1629922
20080923 1527.00 1533.81 1473.44 1495.55 2470758
20080924 1500.65 1532.96 1453.88 1465.79 1473022
20080925 1458.99 1527.00 1427.53 1487.04 2973096
20080926 1470.89 1470.89 1410.52 1430.08 1402452
20080929 1413.92 1441.98 1374.81 1376.51 1580523
20080930 1345.91 1442.83 1344.21 1412.22 2196948
20081001 1438.58 1463.24 1416.47 1444.53 2025817
20081002 1450.48 1501.50 1421.58 1430.93 1729190
20081003 1440.28 1468.34 1396.07 1421.58 2066630
20081006 1387.57 1387.57 1290.64 1296.59 2466406
20081007 1308.50 1341.65 1243.03 1248.13 1833044
20081008 1197.97 1302.54 1191.17 1220.92 3041078
20081009 1248.13 1287.24 1217.52 1236.23 2679997
20081010 1118.05 1184.36 1084.89 1094.24 4041166
20081013 1261.73 1312.75 1160.56 1254.08 2385016
20081014 1334.00 1334.00 1262.58 1321.25 4513982
20081015 1323.80 1323.80 1242.18 1255.78 2748567
20081016 1201.37 1232.83 1139.30 1166.51 2414891
20081017 1232.83 1273.64 1214.12 1256.63 3133759
20081020 1299.99 1300.84 1222.62 1277.89 1793525
20081021 1303.39 1353.56 1263.43 1330.60 1626040
20081022 1312.75 1350.16 1292.34 1334.85 2328443
20081023 1356.96 1366.31 1261.73 1301.69 1808933
20081024 1269.39 1271.94 1171.61 1270.24 3308889
20081027 1214.12 1322.10 1191.17 1288.09 2587904
20081028 1274.49 1345.91 1163.11 1197.97 4347085
20081029 1271.94 1383.32 1271.94 1352.71 2350437
20081030 1405.42 1405.42 1313.60 1334.00 1762710
20081031 1334.00 1348.46 1084.04 1152.05 6924168
20081103 1153.76 1197.12 1153.76 1186.91 2176601
20081104 1190.31 1264.28 1180.96 1254.08 2932871
20081105 1254.93 1259.18 1210.72 1220.92 1991826
20081106 1187.76 1243.03 1172.46 1190.31 3931313
20081107 1187.76 1201.37 1142.70 1156.31 4221707
20081110 1209.02 1218.37 1138.45 1144.40 2479109
20081111 1131.65 1140.15 1104.44 1106.99 2927108
20081112 1134.20 1149.50 1079.79 1088.29 1997589
20081113 1062.78 1084.04 1044.08 1062.78 1702961
20081114 1111.24 1127.40 1081.49 1095.09 2889706
20081117 1079.79 1094.24 1055.13 1065.33 3117058
20081118 1057.68 1064.48 1028.77 1056.83 2414891
20081119 1072.11 1072.11 974.81 980.89 3852625
20081120 951.35 979.15 934.84 960.04 2844004
20081121 958.30 973.07 916.59 933.97 3207490
20081124 951.35 1030.41 949.61 1030.41 2745709
20081125 1026.93 1106.00 1011.30 1064.29 3654193
20081126 1050.39 1133.80 1032.15 1126.85 3630022
20081127 1142.49 1142.49 1086.88 1128.58 863825
20081128 1119.90 1194.61 1100.78 1192.88 1523232
20081201 1182.45 1192.01 1122.50 1125.98 1382580
20081202 1102.52 1172.03 1086.88 1170.29 1815126
20081203 1161.60 1233.71 1143.35 1225.89 1960727
20081204 1218.94 1297.13 1205.04 1229.37 1790379
20081205 1231.10 1231.97 1116.42 1129.45 2155937
20081208 1226.76 1237.19 1156.39 1225.02 2237658
20081209 1211.12 1312.77 1205.04 1297.13 2339751
20081210 1309.30 1309.30 1263.25 1294.53 2069727
20081211 1275.41 1303.22 1256.30 1271.94 1494803
20081212 1225.89 1244.14 1198.96 1227.63 1435066
20081215 1251.96 1251.96 1203.30 1211.12 1072846
20081216 1220.68 1240.66 1185.93 1233.71 1128900
20081217 1260.64 1268.46 1218.94 1256.30 1284055
20081218 1255.43 1333.62 1215.47 1252.82 3447818
20081219 1253.69 1311.90 1251.09 1299.74 2216825
20081222 1280.63 1293.66 1209.38 1239.79 1350583
20081223 1225.02 1297.13 1225.02 1283.23 918843
20081224 1259.77 1317.99 1243.27 1261.51 164363
20081225 1261.51 1261.51 1261.51 1261.51 0
20081226 1261.51 1261.51 1261.51 1261.51 0
20081229 1259.77 1276.28 1247.61 1259.77 648588
20081230 1279.76 1331.89 1244.14 1331.89 721561
20081231 1326.67 1368.38 1308.43 1311.03 217424
20090101 1311.03 1311.03 1311.03 1311.03 0
20090102 1314.51 1387.49 1314.51 1387.49 832403
20090105 1405.74 1405.74 1362.29 1393.57 1323304
20090106 1402.26 1454.39 1390.97 1437.88 1982942
20090107 1437.88 1437.88 1335.36 1349.26 1983172
20090108 1337.97 1338.84 1286.71 1309.30 1038316
20090109 1317.99 1365.77 1304.95 1319.72 974436
20090112 1322.33 1337.10 1298.87 1300.61 1492961
20090113 1297.13 1297.13 1259.77 1285.84 1520815
20090114 1305.82 1305.82 1218.07 1233.71 1403068
20090115 1220.68 1231.10 1171.16 1183.32 1566740
20090116 1209.38 1219.81 1177.24 1177.24 1725118
20090119 1200.70 1220.68 1162.47 1173.76 779111
20090120 1173.76 1208.52 1152.91 1162.47 3200008
20090121 1152.91 1178.98 1130.32 1166.81 1302126
20090122 1175.50 1198.09 1146.83 1146.83 3124388
20090123 1146.83 1156.39 1113.81 1156.39 963962
20090126 1145.09 1171.16 1120.77 1143.35 1848965
20090127 1139.88 1159.86 1113.81 1152.91 1395817
20090128 1165.07 1201.56 1147.70 1165.07 1537275
20090129 1165.07 1178.11 1099.91 1100.78 2413185
20090130 1101.65 1130.32 1086.01 1102.52 1653756
20090202 1088.62 1096.44 1063.42 1076.46 1546368
20090203 1081.67 1099.05 1081.67 1099.05 0
20090204 1102.52 1125.98 1102.52 1125.98 0
20090205 1112.08 1145.09 1112.08 1145.09 0
20090206 1134.67 1207.65 1132.92 1207.65 1618650
20090209 1196.35 1217.20 1184.19 1210.25 1650533
20090210 1203.30 1230.24 1189.40 1199.83 1513679
20090211 1190.27 1247.61 1186.79 1241.53 2233859
20090212 1226.76 1240.66 1209.38 1223.28 2342974
20090213 1226.76 1258.04 1218.94 1233.71 1355417
20090216 1225.02 1227.63 1208.52 1215.47 631784
20090217 1210.25 1217.20 1166.81 1190.27 1658820
20090218 1196.35 1205.91 1151.02 1180.71 1197385
20090219 1180.71 1192.01 1160.73 1169.42 1213038
20090220 1160.73 1164.21 1129.45 1132.93 1287853
20090223 1153.78 1172.89 1119.03 1123.37 1041424
20090224 1117.29 1161.60 1086.88 1154.65 2284273
20090225 1180.71 1252.82 1175.50 1223.28 6039524
20090226 1225.02 1322.33 1217.20 1297.13 4442282
20090227 1288.45 1293.66 1233.71 1244.14 3521597
20090302 1213.73 1241.53 1208.52 1211.12 1657784
20090303 1205.04 1211.99 1156.39 1160.73 3007906
20090304 1172.89 1238.05 1172.89 1234.58 2492374
20090305 1220.68 1225.02 1172.03 1176.37 1671711
20090306 1167.68 1188.53 1106.00 1118.16 2543824
20090309 1121.63 1161.60 1092.96 1144.22 2376353
20090310 1132.93 1237.19 1119.03 1226.76 3653387
20090311 1231.97 1304.95 1231.97 1278.02 2527019
20090312 1270.20 1273.68 1200.84 1271.94 2452664
20090313 1298.87 1343.18 1293.66 1305.82 1715104
20090316 1317.12 1357.95 1317.12 1355.34 1807184
20090317 1333.62 1353.61 1291.92 1351.87 1732024
20090318 1357.95 1397.92 1341.44 1381.41 3643028
20090319 1390.10 1416.16 1371.85 1386.62 2356556
20090320 1386.62 1398.78 1342.31 1358.82 2622667
20090323 1358.82 1403.13 1342.31 1398.78 1945534
20090324 1411.82 1495.22 1372.72 1438.75 5566693
20090325 1408.34 1443.96 1384.01 1404.00 2195761
20090326 1396.18 1434.41 1365.77 1417.90 1839412
20090327 1417.03 1429.19 1367.51 1391.83 1309722
20090330 1358.82 1364.90 1318.85 1321.46 1629124
20090331 1337.10 1377.93 1331.02 1377.06 2058332
20090401 1342.31 1425.72 1340.57 1422.24 1153877
20090402 1449.18 1498.70 1427.46 1484.80 2803029
20090403 1486.53 1502.17 1465.68 1488.27 1368999
20090406 1516.94 1567.33 1475.24 1490.88 1167804
20090407 1497.83 1498.70 1416.16 1425.72 1088040
20090408 1417.03 1458.73 1394.44 1451.78 914814
20090409 1458.73 1534.32 1436.14 1532.58 1213614
20090410 1532.58 1532.58 1532.58 1532.58 0
20090413 1532.58 1532.58 1532.58 1532.58 0
20090414 1549.09 1564.73 1511.73 1539.53 1004477
20090415 1516.94 1523.89 1464.81 1505.65 1899724
20090416 1511.73 1551.70 1480.45 1550.83 1419412
20090417 1569.07 1652.48 1567.33 1621.20 2021500
20090420 1619.46 1625.54 1529.11 1535.19 1305463
20090421 1532.58 1554.30 1493.48 1526.50 971904
20090422 1534.32 1566.46 1494.35 1558.65 1297406
20090423 1566.46 1679.41 1566.46 1622.07 2980743
20090424 1639.45 1684.62 1605.56 1684.62 1761144
20090427 1634.23 1634.23 1528.24 1569.94 3037602
20090428 1520.42 1543.88 1467.42 1530.84 2640047
20090429 1531.71 1600.35 1523.02 1597.74 1452446
20090430 1596.87 1664.64 1596.87 1629.02 1482832
20090501 1624.68 1633.36 1554.30 1591.66 535675
20090504 1591.66 1591.66 1591.66 1591.66 0
20090505 1680.28 1709.82 1647.26 1681.15 1736398
20090506 1667.25 1715.90 1666.38 1683.75 1897307
20090507 1702.87 1756.26 1642.05 1650.74 3089627
20090508 1668.98 1681.15 1583.84 1594.27 1611399
20090511 1589.92 1607.30 1567.33 1579.50 750106
20090512 1574.28 1629.02 1551.70 1558.65 1123375
20090513 1562.99 1566.46 1475.24 1475.24 1009426
20090514 1481.32 1529.11 1471.32 1515.21 976738
20090515 1523.89 1524.76 1470.90 1478.72 1060646
20090518 1461.34 1556.04 1459.60 1544.74 1666187
20090519 1543.01 1588.19 1519.55 1554.30 1154567
20090520 1553.43 1553.43 1509.99 1518.68 924713
20090521 1467.42 1490.01 1413.55 1425.72 1472358
20090522 1433.54 1459.60 1404.00 1419.64 987327
20090525 1419.64 1419.64 1419.64 1419.64 0
20090526 1411.82 1459.60 1401.39 1449.18 790276
20090527 1463.08 1492.62 1444.83 1455.26 1013800
20090528 1410.08 1438.75 1362.29 1368.38 2203243
20090529 1387.49 1405.74 1377.06 1384.88 1184839
20090601 1413.55 1459.60 1404.00 1450.04 887305
20090602 1433.54 1450.91 1419.64 1431.80 631208
20090603 1433.54 1453.52 1401.39 1427.46 1113477
20090604 1438.75 1460.47 1421.37 1441.36 1045222
20090605 1442.23 1458.73 1417.90 1440.49 822389
20090608 1437.88 1437.88 1399.65 1416.16 553285
20090609 1398.78 1421.37 1388.36 1394.44 870961
20090610 1418.77 1430.06 1337.97 1352.74 1909853
20090611 1342.31 1352.74 1313.64 1319.72 2489036
20090612 1317.12 1352.74 1297.13 1325.80 1648576
20090615 1318.85 1330.30 1280.63 1283.23 1224088
20090616 1287.58 1300.61 1269.33 1269.33 955560
20090617 1259.77 1296.27 1243.27 1273.68 1493997
20090618 1284.10 1372.72 1246.74 1364.90 3054752
20090619 1359.69 1470.90 1355.34 1449.18 3245588
20090622 1431.80 1450.91 1386.62 1388.36 1822032
20090623 1373.59 1411.82 1368.38 1377.06 1739390
20090624 1387.49 1432.67 1357.08 1417.90 1418492
20090625 1417.03 1427.46 1378.80 1423.11 1132929
20090626 1425.72 1437.88 1388.36 1401.39 855423
20090629 1396.18 1437.01 1383.15 1427.46 827684
20090630 1421.37 1423.98 1390.10 1396.18 815023
20090701 1408.34 1442.23 1403.13 1442.23 1026001
20090702 1441.36 1441.36 1393.57 1398.78 1680344
20090703 1404.87 1418.77 1388.36 1411.82 776119
20090706 1407.47 1407.47 1371.56 1401.39 1005743
20090707 1409.21 1420.50 1390.10 1408.34 863710
20090708 1400.52 1410.95 1378.80 1385.75 879248
20090709 1389.23 1397.92 1375.33 1387.49 648703
20090710 1378.80 1410.95 1378.80 1392.70 869004
20090713 1388.36 1411.82 1367.51 1400.52 595297
20090714 1404.00 1417.90 1388.36 1415.29 540394
20090715 1421.37 1464.81 1403.13 1462.21 897549
20090716 1452.65 1484.80 1424.85 1453.52 745732
20090717 1469.16 1490.01 1455.26 1456.99 845409
20090720 1460.47 1478.72 1439.62 1473.50 668731
20090721 1482.19 1497.83 1473.50 1476.98 1183918
20090722 1484.80 1492.62 1463.95 1484.80 1038316
20090723 1482.19 1530.84 1467.42 1526.50 1309607
20090724 1512.60 1536.93 1506.52 1515.21 686226
20090727 1532.58 1545.61 1483.06 1494.35 1176436
20090728 1490.88 1503.04 1477.85 1482.19 744812
20090729 1488.27 1521.29 1447.44 1467.42 2453815
20090730 1473.50 1507.39 1432.67 1495.22 1287853
20090731 1480.45 1523.89 1473.50 1515.21 1135000
20090803 1507.39 1522.16 1460.47 1509.99 791542
20090804 1514.34 1533.45 1506.52 1532.58 556508
20090805 1524.76 1576.02 1524.76 1546.48 969947
20090806 1539.53 1584.71 1527.37 1574.28 1287738
20090807 1560.38 1589.92 1539.53 1579.50 798333
20090810 1607.30 1631.63 1590.79 1622.07 783715
20090811 1615.99 1630.76 1554.30 1561.25 958092
20090812 1562.99 1618.59 1556.04 1614.25 868544
20090813 1609.04 1616.86 1562.99 1590.79 804664
20090814 1591.66 1614.25 1571.68 1581.23 479621
20090817 1578.63 1587.32 1535.19 1543.01 95188
20090818 1546.48 1557.78 1532.58 1546.48 444746
20090819 1538.66 1549.96 1517.81 1543.01 1400421
20090820 1565.60 1608.17 1563.86 1600.35 592765
20090821 1598.61 1648.13 1589.92 1645.53 867738
20090824 1662.90 1695.05 1653.35 1688.10 684499
20090825 1670.72 1704.61 1654.21 1688.97 724094
20090826 1676.80 1713.29 1671.59 1676.80 668500
20090827 1659.43 1687.23 1640.31 1655.08 720641
20090828 1655.08 1675.07 1647.26 1652.48 891679
20090831 1652.48 1652.48 1652.48 1652.48 0
20090901 1612.51 1643.79 1585.58 1604.69 1219599
20090902 1596.00 1605.56 1567.33 1587.32 1255280
20090903 1592.53 1631.63 1591.66 1606.43 1428045
20090904 1614.25 1637.71 1609.91 1624.68 661134
20090907 1629.89 1676.80 1624.24 1667.25 627064
20090908 1674.20 1694.18 1656.82 1683.75 1488357
20090909 1680.28 1745.44 1673.33 1745.44 1574567
20090910 1743.70 1755.87 1724.59 1743.70 1867842
20090911 1752.39 1782.80 1752.39 1770.64 1281062
20090914 1759.34 1768.03 1735.84 1757.60 746308
20090915 1759.34 1804.52 1751.48 1780.19 923907
20090916 1785.41 1823.63 1778.45 1817.55 652502
20090917 1817.55 1829.71 1808.86 1819.29 848517
20090918 1796.70 1828.85 1786.27 1798.44 1399040
20090921 1788.88 1802.78 1774.98 1789.75 650890
20090922 1846.22 1910.51 1827.11 1879.24 2681483
20090923 1846.22 1887.92 1833.19 1852.30 1700717
20090924 1842.75 1920.07 1823.63 1895.74 2293596
20090925 1894.01 1916.60 1872.29 1875.76 1420909
20090928 1867.94 1902.69 1844.48 1900.96 909059
20090929 1901.83 1906.60 1882.71 1888.79 711548
20090930 1898.35 1920.94 1827.98 1852.30 1145014
20091001 1860.99 1895.74 1848.83 1861.86 905261
20091002 1842.75 1870.55 1836.66 1859.25 1402147
20091005 1851.43 1860.99 1827.98 1846.22 935187
20091006 1854.91 1899.22 1834.93 1882.71 1284400
20091007 1869.68 1896.61 1855.78 1875.76 1145359
20091008 1884.45 1904.43 1864.47 1892.27 800865
20091009 1882.71 1913.99 1874.02 1889.66 650660
20091012 1891.40 1915.73 1883.58 1895.74 721331
20091013 1891.40 1907.04 1867.07 1873.16 994578
20091014 1888.79 1927.02 1888.79 1907.91 1113131
20091015 1906.17 1916.60 1871.42 1877.50 1400766
20091016 1880.97 1894.01 1844.48 1854.04 1213153
20091019 1863.60 1904.43 1863.60 1896.61 1080443
20091020 1884.45 1905.30 1862.73 1878.37 1111060
20091021 1871.42 1879.24 1851.43 1870.55 1180925
20091022 1821.90 1822.76 1778.45 1790.62 1730643
20091023 1816.68 1859.25 1803.65 1808.86 883622
20091026 1823.63 1823.63 1721.98 1732.41 1355532
20091027 1739.36 1750.65 1718.51 1732.41 976738
20091028 1728.06 1728.06 1655.95 1661.17 1098514
20091029 1662.90 1704.61 1645.53 1695.05 1267826
20091030 1703.74 1728.06 1640.31 1648.13 1305118
20091102 1640.31 1675.94 1632.49 1667.25 939676
20091103 1660.30 1682.89 1629.89 1638.58 1689207
20091104 1646.40 1709.82 1646.40 1702.87 1711996
20091105 1682.89 1714.16 1675.07 1699.39 1414233
20091106 1702.87 1730.67 1694.18 1711.56 696930
20091109 1712.43 1735.88 1712.43 1735.88 1002635
20091110 1744.57 1755.87 1728.06 1733.28 1108297
20091111 1741.96 1764.55 1732.41 1751.52 963386
20091112 1741.96 1772.37 1741.96 1761.95 813641
20091113 1753.26 1788.01 1753.26 1781.93 510238
20091116 1790.62 1799.31 1768.03 1790.62 824000
20091117 1781.06 1804.52 1780.19 1781.06 845179
20091118 1791.49 1815.81 1788.01 1796.70 833323
20091119 1787.14 1795.83 1757.60 1764.55 662860
20091120 1764.55 1799.31 1762.82 1766.29 1306039
20091123 1780.19 1808.86 1778.45 1794.96 973170
20091124 1788.01 1790.62 1768.90 1777.59 843452
20091125 1786.27 1799.31 1774.11 1798.44 744351
20091126 1790.62 1806.26 1732.41 1733.28 520367
20091127 1705.47 1789.75 1705.47 1774.11 839194
20091130 1769.77 1791.49 1755.00 1770.64 819281
20091201 1774.11 1810.60 1774.11 1795.83 642488
20091202 1804.52 1821.90 1788.01 1814.94 687722
20091203 1824.50 1840.14 1824.50 1833.19 623727
20091204 1823.63 1845.35 1804.52 1821.90 766220
20091207 1825.37 1849.70 1816.68 1824.50 855883
20091208 1823.63 1850.57 1795.83 1802.78 690484
20091209 1804.52 1845.35 1793.22 1806.26 1500212
20091210 1791.49 1814.94 1772.37 1811.47 915044
20091211 1826.24 1847.96 1823.63 1841.88 913318
20091214 1865.34 1865.34 1841.88 1863.60 813872
20091215 1879.24 1907.91 1864.47 1905.30 1357489
20091216 1918.33 1926.15 1900.96 1906.17 1694962
20091217 1894.88 1906.17 1870.55 1879.24 1514715
20091218 1875.76 1902.69 1801.04 1821.03 1969360
20091221 1827.11 1877.50 1811.47 1867.07 657911
20091222 1870.55 1885.32 1847.09 1878.37 511159
20091223 1894.01 1895.74 1848.83 1860.12 371197
20091224 1846.22 1858.39 1840.14 1850.57 118438
20091229 1859.25 1881.84 1846.22 1881.84 583672
20091230 1875.76 1877.50 1854.91 1860.99 382247
20091231 1857.52 1868.81 1849.70 1854.91 135818
20100104 1822.76 1880.11 1816.68 1867.94 816174
20100105 1855.78 1876.63 1833.19 1872.29 867853
20100106 1874.89 1883.58 1860.99 1877.50 692902
20100107 1854.04 1877.50 1847.09 1867.94 1204406
20100108 1869.68 1927.89 1865.34 1916.60 1653295
20100111 1921.81 1953.95 1921.81 1927.89 868544
20100112 1933.10 1933.10 1885.32 1891.40 765069
20100113 1880.11 1898.35 1868.81 1894.01 703030
20100114 1915.73 1951.35 1902.69 1946.14 1002635
20100115 1950.48 1975.67 1930.50 1940.05 1559374
20100118 1954.82 1964.38 1927.02 1956.56 411597
20100119 1947.00 1986.10 1935.71 1985.23 877982
20100120 1971.33 2003.48 1959.17 1963.51 1424131
20100121 1957.43 2029.54 1943.53 1998.26 2432522
20100122 1986.97 1999.13 1945.27 1959.17 1430117
20100125 1946.14 1975.67 1943.53 1950.48 835971
20100126 1933.10 1982.63 1917.46 1973.94 1468100
20100127 1958.30 1964.38 1938.32 1942.66 992276
20100128 1966.99 2002.61 1942.66 1973.94 2286230
20100129 1983.49 2000.00 1968.72 1976.54 1567891
20100201 1958.30 1986.97 1958.30 1983.49 685880
20100202 1989.58 2038.23 1982.63 2015.64 1768395
20100203 2017.38 2025.20 1996.53 2002.61 726050
20100204 2360.56 2360.56 2360.56 2360.56 851970
20100205 1951.35 1955.69 1889.66 1909.65 1350237
20100208 1913.12 1950.48 1892.27 1944.40 1203024
20100209 1948.74 1958.30 1930.50 1941.79 805700
20100210 1934.84 1968.72 1924.41 1950.48 986406
20100211 1947.00 1961.77 1920.94 1931.37 814102
20100212 1947.87 1974.81 1927.02 1935.71 863825
20100215 1946.14 1980.02 1935.71 1977.41 595297
20100216 1991.31 1992.18 1961.77 1984.36 1248949
20100217 1992.83 2023.33 1979.76 2021.59 1127184
20100218 2025.95 2045.12 2022.46 2032.05 972601
20100219 2002.42 2078.23 2002.42 2074.74 2086014
20100222 2073.00 2083.46 2062.54 2069.52 1532980
20100223 2071.26 2079.97 2033.79 2044.25 1036867
20100224 2045.99 2132.25 2033.79 2116.57 2638015
20100225 2136.61 2158.40 2118.31 2134.00 2188381
20100226 2146.20 2165.37 2112.21 2161.88 2019452
20100301 2187.15 2216.78 2169.72 2215.91 1193401
20100302 2211.55 2275.16 2204.58 2259.48 1225994
20100303 2225.49 2251.63 2215.91 2235.95 1260996
20100304 2213.29 2245.53 2201.96 2227.23 1252848
20100305 2483.42 2483.42 2483.42 2483.42 605250
20100308 2262.96 2281.26 2245.53 2270.80 634285
20100309 2270.80 2276.90 2245.53 2272.55 1225879
20100310 2276.90 2286.49 2249.89 2277.77 1026883
20100311 2272.55 2302.17 2259.48 2278.65 931172
20100312 2279.52 2298.69 2261.22 2265.57 802869
20100315 2267.32 2276.90 2252.50 2258.60 713470
20100316 2266.45 2273.42 2249.02 2257.73 856004
20100317 2264.70 2278.65 2253.38 2262.09 610185
20100318 2245.53 2269.06 2245.53 2263.83 651155
20100319 2262.96 2344.00 2257.73 2309.14 1720614
20100322 2307.40 2310.01 2274.29 2303.04 623727
20100323 2316.99 2402.38 2300.43 2352.71 2256434
20100324 2357.07 2383.21 2327.44 2349.23 2295109
20100325 2358.81 2396.28 2356.20 2392.80 1009439
20100326 2384.08 2402.38 2368.40 2389.31 676976
20100329 2390.18 2397.15 2373.63 2377.11 612825
20100330 2385.82 2385.82 2364.04 2367.53 647597
20100331 2354.46 2384.08 2342.26 2357.07 1075656
20100401 2362.30 2391.05 2356.20 2367.53 585856
20100402 2367.53 2367.53 2367.53 2367.53 0
20100405 2367.53 2367.53 2367.53 2367.53 0
20100406 2377.98 2378.85 2357.07 2364.91 1146923
20100407 2361.43 2370.14 2312.63 2326.57 1202468
20100408 2307.40 2307.40 2272.55 2285.62 1223239
20100409 2301.30 2323.09 2297.82 2310.89 876431
20100412 2316.99 2332.67 2302.17 2310.89 940124
20100413 2314.37 2335.28 2295.20 2315.24 1577851
20100414 2326.57 2350.10 2297.82 2298.69 708650
20100415 2300.43 2365.78 2300.43 2346.61 1002554
20100416 2334.41 2346.61 2297.82 2297.82 1080935
20100419 2301.30 2322.21 2266.45 2308.27 1018391
20100420 2319.60 2337.90 2289.10 2331.80 1054196
20100421 2347.48 2359.68 2270.80 2329.19 1546866
20100422 2344.87 2357.07 2309.14 2345.74 1728418
20100423 2414.58 2487.78 2413.71 2483.42 1934185
20100426 2509.56 2548.77 2500.85 2544.41 2769876
20100427 2544.41 2559.23 2504.33 2504.33 1808636
20100428 2479.93 2504.33 2429.39 2448.56 2469660
20100429 2456.41 2508.69 2440.72 2499.10 1177450
20100430 2492.13 2522.63 2482.55 2483.42 1162416
20100503 2483.42 2483.42 2483.42 2483.42 0
20100504 2367.53 2367.53 2367.53 2367.53 1271783
20100505 2413.71 2413.71 2337.03 2352.71 1931775
20100506 2336.16 2376.24 2303.04 2310.89 1340640
20100507 2249.02 2287.36 2174.95 2204.58 2076030
20100510 2260.35 2337.90 2232.46 2337.90 2096687
20100511 2303.04 2359.68 2287.36 2358.81 1354870
20100512 2341.38 2401.51 2338.77 2398.90 1202582
20100513 2409.35 2433.75 2407.61 2424.17 687764
20100514 2407.61 2408.48 2346.61 2354.46 1220141
20100517 2329.19 2379.72 2316.99 2352.71 808378
20100518 2372.75 2407.61 2368.40 2389.31 811132
20100519 2348.16 2383.98 2319.33 2319.33 1554767
20100520 2324.57 2356.02 2229.35 2254.69 1659853
20100521 2239.84 2289.63 2209.26 2245.08 1944088
20100524 2253.81 2271.29 2237.22 2244.21 961799
20100525 2192.66 2205.77 2157.72 2186.55 1585102
20100526 2206.64 2257.31 2197.91 2233.72 1503369
20100527 2243.33 2279.15 2232.85 2277.40 1098594
20100528 2289.63 2314.09 2289.63 2295.75 1185135
20100531 2295.75 2295.75 2295.75 2295.75 0
20100601 2275.65 2295.75 2238.09 2283.52 1189485
20100602 2262.55 2304.48 2252.07 2300.11 1248553
20100603 2334.18 2360.39 2323.70 2349.03 825233
20100604 2349.03 2369.13 2273.91 2278.27 1031971
20100607 2231.10 2283.52 2231.10 2243.33 1183532
20100608 2250.32 2250.32 2173.45 2188.30 1333034
20100609 2217.12 2238.09 2188.30 2238.09 1000147
20100610 2219.75 2267.79 2218.87 2260.80 906394
20100611 2271.29 2275.65 2240.71 2260.80 904563
20100614 2291.38 2323.70 2286.14 2323.70 688095
20100615 2298.37 2345.54 2294.00 2331.56 2132052
20100616 2346.41 2349.03 2313.22 2331.56 2893524
20100617 2321.08 2330.69 2249.45 2265.17 2192379
20100618 2281.77 2293.13 2253.81 2253.81 2013917
20100621 2287.01 2288.76 2221.49 2229.35 986754
20100622 2219.75 2225.86 2091.33 2117.54 3215879
20100623 2118.41 2121.91 2066.00 2076.48 1798937
20100624 2096.57 2108.80 2021.44 2030.18 2374505
20100625 2038.92 2050.27 1996.98 2010.96 1547212
20100628 2021.44 2038.92 1980.39 1997.86 1484824
20100629 1972.52 1981.26 1881.67 1881.67 2068520
20100630 1882.55 1919.24 1861.58 1907.01 1967326
20100701 1877.31 1890.41 1831.88 1843.24 2021357
20100702 1878.18 1904.39 1867.70 1872.06 1985070
20100705 1875.56 1884.29 1847.60 1849.35 501161
20100706 1853.72 1916.62 1841.49 1908.75 975765
20100707 1887.79 1906.13 1872.94 1906.13 995339
20100708 1922.73 1942.82 1912.25 1921.86 1603761
20100709 1927.10 1939.33 1904.39 1928.85 1309109
20100712 1953.31 1958.55 1916.62 1932.34 709501
20100713 1929.72 1995.24 1920.98 1995.24 1104661
20100714 1996.11 2005.72 1955.05 1969.03 997858
20100715 1965.54 1971.65 1926.23 1934.96 773606
20100716 1944.57 1971.65 1900.89 1901.77 845151
20100719 1907.88 1907.88 1862.45 1874.68 784137
20100720 1887.79 1888.66 1854.59 1878.18 989501
20100721 1893.03 1940.20 1892.16 1929.72 1096648
20100722 1918.36 2019.70 1911.37 2014.46 2372216
20100723 2010.09 2036.30 1991.74 2025.81 1391071
20100726 2049.40 2060.76 2013.58 2059.01 1129616
20100727 2059.01 2061.63 2018.82 2036.30 1456206
20100728 2047.65 2051.15 2010.96 2027.56 935699
20100729 2020.57 2047.65 2012.71 2014.46 1001521
20100730 2010.96 2040.66 2003.97 2009.21 1359591
20100802 2018.82 2052.02 2018.82 2044.16 921047
20100803 2037.17 2044.16 2014.46 2034.55 671496
20100804 2024.94 2060.76 2011.84 2053.77 844121
20100805 2052.89 2059.01 2028.43 2038.04 1046280
20100806 2051.15 2059.01 2009.21 2019.70 871022
20100809 2041.54 2045.03 2019.70 2024.07 1084628
20100810 2014.46 2014.46 1939.33 1944.57 2193181
20100811 1929.72 1944.57 1896.52 1900.02 1788978
20100812 1892.16 1911.37 1886.91 1904.39 1287588
20100813 1916.62 1924.48 1858.09 1878.18 1621505
20100816 1887.79 1904.39 1853.72 1870.32 696337
20100817 1872.94 1919.24 1869.44 1917.49 1158348
20100818 1914.86 1921.00 1897.31 1909.59 941920
20100819 1927.14 1947.33 1879.75 1882.39 1216998
20100820 1886.77 1886.77 1849.92 1849.92 806090
20100823 1858.69 1878.88 1845.53 1860.45 464465
20100824 1839.39 1851.67 1797.26 1811.30 1050629
20100825 1813.06 1832.37 1780.59 1787.61 1425186
20100826 1798.14 1823.59 1797.26 1815.69 751280
20100827 1806.04 1862.20 1806.04 1856.94 970635
20100830 1856.94 1856.94 1856.94 1856.94 0
20100831 1820.96 1857.81 1810.43 1857.81 1102819
20100901 1870.98 1928.02 1851.67 1927.14 965280
20100902 1924.51 1997.35 1924.51 1986.82 1425414
20100903 1997.35 2039.47 1970.14 2014.02 1388152
20100906 2031.57 2031.57 2006.12 2010.51 380711
20100907 2007.88 2013.14 1974.53 2007.88 761193
20100908 1992.96 2017.53 1972.78 1998.23 850987
20100909 2007.88 2078.08 1984.18 2070.19 1162415
20100910 2067.55 2083.35 2053.51 2078.96 743417
20100913 2089.49 2106.17 2081.59 2102.66 508678
20100914 2101.78 2112.31 2086.86 2105.29 471302
20100915 2118.45 2118.45 2072.82 2076.33 933943
20100916 2082.47 2092.13 2050.88 2070.19 639494
20100917 2091.25 2103.53 2065.80 2080.72 762561
20100920 2078.96 2190.41 2078.96 2184.27 932006
20100921 2174.62 2269.39 2135.13 2200.07 1798034
20100922 2207.09 2224.64 2159.70 2186.90 1363653
20100923 2203.58 2203.58 2144.78 2182.52 1362627
20100924 2171.98 2210.60 2142.15 2203.58 805520
20100927 2201.82 2216.74 2179.01 2180.76 929955
20100928 2180.76 2192.17 2148.29 2191.29 992628
20100929 2225.52 2272.91 2217.62 2229.90 1655254
20100930 2221.13 2250.09 2190.41 2195.68 1420514
20101001 2207.96 2231.66 2186.03 2198.31 923346
20101004 2199.19 2212.35 2179.88 2191.29 983740
20101005 2189.54 2250.09 2189.54 2244.82 772702
20101006 2262.37 2281.68 2253.60 2266.76 627643
20101007 2256.23 2276.42 2242.19 2260.62 852696
20101008 2255.35 2283.44 2225.52 2281.68 883121
20101011 2287.82 2296.60 2267.64 2274.66 440193
20101012 2269.39 2293.09 2236.05 2286.07 637215
20101013 2304.50 2330.82 2291.33 2295.72 705015
20101014 2308.01 2308.89 2271.15 2279.05 691911
20101015 2283.44 2288.70 2222.88 2257.11 907051
20101018 2245.70 2281.68 2243.95 2272.91 466744
20101019 2280.80 2294.84 2259.74 2260.62 700913
20101020 2243.95 2258.86 2219.37 2253.60 731680
20101021 2243.95 2297.48 2236.92 2287.82 1730461
20101022 2277.29 2303.62 2271.15 2298.35 415694
20101025 2310.64 2342.23 2290.46 2329.07 846885
20101026 2316.78 2435.26 2264.13 2429.11 2685485
20101027 2417.70 2437.89 2372.95 2372.95 1199563
20101028 2386.11 2415.07 2359.78 2364.17 677553
20101029 2372.07 2394.89 2359.78 2360.66 1020888
20101101 2384.36 2415.07 2366.80 2369.44 682453
20101102 2374.70 2406.30 2358.91 2406.30 734529
20101103 2412.44 2416.83 2392.25 2398.40 625592
20101104 2416.83 2436.13 2390.50 2428.23 653851
20101105 2423.85 2450.17 2416.83 2434.38 478822
20101108 2424.72 2444.03 2410.68 2414.19 333193
20101109 2402.79 2422.97 2396.64 2413.32 364416
20101110 2409.81 2412.44 2372.07 2377.34 437458
20101111 2389.62 2389.62 2355.40 2360.66 664107
20101112 2325.56 2383.48 2322.93 2356.27 530442
20101115 2344.87 2368.56 2333.46 2349.25 537963
20101116 2336.97 2338.72 2305.38 2308.89 806660
20101117 2305.36 2315.93 2271.01 2304.48 940496
20101118 2313.29 2332.67 2307.12 2318.58 636155
20101119 2318.58 2321.22 2291.27 2308.89 416725
20101122 2324.74 2337.96 2292.15 2294.79 503452
20101123 2289.51 2302.72 2253.39 2253.39 497322
20101124 2256.91 2316.81 2251.63 2312.41 658745
20101125 2310.65 2334.43 2310.65 2329.15 324775
20101126 2322.10 2328.27 2279.82 2315.05 604370
20101129 2322.10 2329.15 2263.08 2263.08 518210
20101130 2272.77 2327.38 2271.01 2309.77 1245519
20101201 2330.91 2363.50 2308.00 2355.57 750921
20101202 2362.62 2414.60 2361.74 2411.95 770901
20101203 2413.71 2422.52 2374.07 2377.60 602894
20101206 2389.05 2392.57 2359.98 2367.03 546589
20101207 2374.95 2381.12 2354.69 2356.45 1399223
20101208 2350.29 2387.29 2342.36 2387.29 982385
20101209 2403.14 2419.88 2383.76 2413.71 590748
20101210 2420.76 2432.21 2414.60 2428.69 572585
20101213 2435.74 2470.09 2413.71 2413.71 672935
20101214 2410.19 2411.95 2387.29 2399.62 451007
20101215 2395.22 2426.93 2388.17 2411.95 632636
20101216 2430.45 2430.45 2430.45 2430.45 1359718
20101217 2440.14 2441.02 2419.88 2434.86 972849
20101220 2465.69 2475.38 2437.50 2467.45 559530
20101221 2469.21 2588.14 2456.00 2559.07 1248925
20101222 2559.07 2696.49 2554.66 2694.73 992942
20101223 2685.92 2702.66 2668.30 2668.30 530810
20101224 2640.99 2673.59 2632.18 2649.80 55170
20101227 2649.80 2649.80 2649.80 2649.80 0
20101229 2656.85 2670.06 2636.59 2636.59 399924
20101230 2630.42 2662.13 2625.13 2644.52 266200
20101231 2648.92 2648.92 2616.33 2626.90 130886
20110104 2665.66 2737.89 2652.44 2727.32 1163219
20110105 2714.11 2777.53 2692.08 2777.53 1041187
20110106 2772.25 2848.89 2758.15 2774.89 986812
20110107 2774.89 2807.48 2762.56 2772.25 709941
20110110 2758.15 2773.13 2711.46 2728.20 503339
20110111 2727.32 2771.37 2727.32 2755.51 593699
20110112 2757.27 2775.77 2743.18 2763.44 634452
20110113 2759.92 2766.08 2714.11 2748.46 978979
20110114 2746.70 2761.68 2736.13 2757.27 689508
20110117 2781.06 2793.39 2729.08 2747.58 324207
20110118 2746.70 2785.46 2722.92 2738.77 576331
20110119 2747.58 2751.99 2657.73 2658.61 684059
20110120 2654.21 2672.70 2585.49 2613.68 1609912
20110121 2625.13 2625.13 2625.13 2625.13 829249
20110124 2625.13 2625.13 2582.85 2590.78 768290
20110125 2602.23 2614.56 2566.99 2596.95 898608
20110126 2610.16 2658.61 2610.16 2642.75 1077513
20110127 2636.59 2692.08 2577.57 2581.09 1400358
20110128 2566.99 2617.21 2550.26 2550.26 901219
20110131 2539.69 2544.97 2493.00 2510.62 824254
20110201 2527.35 2533.52 2496.52 2519.42 509469
20110202 2523.83 2538.80 2490.35 2520.31 803253
20110203 2516.78 2539.69 2504.45 2510.62 729467
20110204 2513.26 2537.92 2497.40 2526.47 443174
20110207 2533.52 2578.45 2524.71 2578.45 446239
20110208 2565.23 2604.87 2561.71 2599.59 569860
20110209 2606.64 2639.23 2600.47 2620.73 833563
20110210 2613.68 2633.94 2586.37 2597.83 438179
20110211 2589.90 2631.30 2588.14 2627.78 466672
20110214 2616.33 2654.21 2599.59 2600.47 33601
20110215 2601.35 2608.40 2574.04 2581.09 547384
20110216 2582.29 2634.81 2576.98 2634.54 623786
20110217 2629.23 2642.51 2577.86 2590.26 723271
20110218 2578.75 2589.38 2556.61 2574.32 583247
20110221 2576.09 2576.09 2486.09 2486.65 538755
20110222 2476.91 2476.91 2412.27 2444.15 1064524
20110223 2409.61 2421.12 2337.88 2342.31 1247798
20110224 2326.37 2377.97 2306.00 2377.73 1064073
20110225 2367.10 2450.34 2367.10 2449.46 953069
20110228 2444.15 2458.31 2413.15 2438.83 1108790
20110301 2459.20 2468.94 2283.86 2303.34 1993993
20110302 2282.09 2318.40 2249.32 2306.00 1087335
20110303 2317.51 2367.10 2256.76 2358.25 937034
20110304 2356.47 2391.47 2287.40 2293.60 1114549
20110307 2290.94 2329.91 2268.80 2274.12 791025
20110308 2280.32 2325.48 2274.12 2324.59 952279
20110309 2336.11 2385.44 2333.45 2355.59 1416053
20110310 2326.37 2393.44 2318.40 2366.22 1082931
20110311 2326.37 2348.50 2233.38 2302.46 2268283
20110314 2298.03 2302.46 2251.09 2257.29 993722
20110315 2187.33 2231.61 2173.16 2207.70 1486517
20110316 2222.76 2228.95 2160.77 2195.30 1934821
20110317 2209.47 2243.12 2189.99 2212.13 913546
20110318 2215.67 2240.47 2176.71 2198.85 2095849
20110321 2219.21 2244.89 2198.85 2240.47 906658
20110322 2247.55 2247.55 2170.51 2171.39 1196644
20110323 2151.02 2193.53 1901.48 2185.56 1059104
20110324 2187.33 2212.13 2168.74 2205.93 850535
20110325 2221.87 2223.64 2189.10 2197.07 610461
20110328 2196.19 2211.24 2170.51 2174.05 575907
20110329 2181.13 2200.62 2166.08 2186.45 1011902
20110330 2205.04 2207.70 2175.82 2184.68 1137698
20110331 2190.88 2204.16 2171.39 2171.39 1169994
20110401 2182.91 2208.49 2158.99 2183.79 514929
20110404 2178.48 2205.04 2174.49 2191.76 1139731
20110405 2194.42 2202.48 2174.94 2188.22 615769
20110406 2187.33 2208.59 2182.91 2196.19 656534
20110407 2191.76 2208.59 2158.99 2162.54 844889
20110408 2174.05 2177.59 2093.46 2101.43 1162316
20110411 2094.35 2104.98 2076.64 2095.23 654953
20110412 2094.35 2198.85 2094.35 2192.65 1636027
20110413 2169.62 2203.27 2154.57 2157.22 862392
20110414 2142.17 2157.22 2114.72 2134.20 1065089
20110415 2133.31 2166.97 2128.00 2139.51 1044650
20110418 2144.83 2154.57 2105.86 2128.00 1140973
20110419 2139.51 2139.51 2106.75 2128.00 607864
20110420 2152.80 2178.48 2145.71 2153.68 737048
20110421 2138.63 2138.63 2094.35 2103.20 1010208
20110426 2093.46 2115.60 2086.38 2095.23 915240
20110427 2098.78 2154.57 2073.98 2153.68 1114888
20110428 2157.22 2198.85 2135.08 2138.63 2241294
20110503 2139.51 2180.25 2124.46 2175.82 1291274
20110504 2178.48 2204.16 2158.11 2167.85 1254687
20110505 2177.59 2262.61 2142.17 2258.18 2046389
20110506 2271.46 2346.73 2271.46 2302.46 2706875
20110509 2290.94 2298.91 2256.41 2263.49 853584
20110510 2259.06 2314.85 2258.18 2305.11 1125277
20110511 2308.65 2325.19 2282.09 2293.60 746646
20110512 2283.86 2339.65 2275.89 2339.65 1002304
20110513 2349.39 2371.53 2317.51 2331.68 751276
20110516 2323.71 2354.70 2290.06 2305.11 960861
20110517 2293.60 2314.85 2260.83 2267.92 765279
20110518 2289.50 2293.07 2266.34 2285.94 668682
20110519 2297.52 2309.99 2284.16 2293.96 460680
20110520 2297.52 2311.33 2256.54 2259.21 729073
20110523 2236.05 2236.05 2203.09 2213.78 757922
20110524 2217.34 2225.36 2189.73 2200.42 739064
20110525 2188.84 2203.09 1700.07 2187.94 914400
20110526 2193.29 2198.64 2128.26 2133.60 757136
20110527 2157.66 2194.18 2155.87 2172.80 647579
20110531 2187.05 2212.00 2168.35 2174.58 649150
20110601 2185.27 2191.51 2144.29 2147.86 538134
20110602 2127.37 2151.42 2109.55 2133.60 623445
20110603 2141.62 2141.62 2089.06 2114.00 641180
20110606 2094.40 2098.86 2068.57 2096.19 757024
20110607 2095.30 2112.22 2084.61 2097.97 782842
20110608 2083.71 2087.52 2051.64 2054.32 873429
20110609 2047.19 2075.70 2032.04 2060.55 1343650
20110610 2064.12 2088.17 2035.61 2048.08 1080420
20110613 2047.19 2065.90 1991.07 2007.99 2847595
20110614 2022.25 2022.25 1971.47 1993.74 1743377
20110615 1997.30 2013.34 1970.58 1977.70 2033435
20110616 1968.79 1977.70 1933.16 1959.89 1629554
20110617 1950.98 1981.27 1934.05 1969.68 1661883
20110620 1958.10 1967.90 1926.92 1952.76 692928
20110621 1982.16 2071.24 1971.47 2070.35 2222130
20110622 2065.90 2082.82 2056.10 2065.01 875449
20110623 2046.30 2091.73 2015.12 2079.26 1288984
20110624 2107.77 2138.95 2100.64 2125.58 1203448
20110627 2119.35 2147.86 2117.57 2122.91 966822
20110628 2125.58 2156.76 2125.58 2142.51 449006
20110629 2154.09 2186.16 2139.84 2149.64 572146
20110630 2149.64 2164.78 2140.49 2149.64 904073
20110701 2148.75 2199.53 2148.75 2188.84 663743
20110704 2188.84 2212.00 2188.84 2195.96 331479
20110705 2195.96 2203.98 2171.91 2173.69 587636
20110706 2180.82 2192.40 2149.64 2155.87 607954
20110707 2162.11 2167.46 2146.97 2146.97 552838
20110708 2151.42 2158.55 2084.61 2087.28 927309
20110711 2084.61 2107.77 2053.43 2073.92 1113086
20110712 2043.63 2060.55 2004.43 2052.53 1080757
20110713 2040.06 2056.10 2027.59 2041.84 934044
20110714 2030.26 2038.28 1988.39 1988.39 515122
20110715 1975.92 1989.28 1961.79 1965.23 1039000
20110718 1959.89 1965.23 1937.61 1946.52 910584
20110719 1963.45 1980.38 1942.07 1977.70 584718
20110720 1984.83 2006.21 1983.05 1990.17 291517
20110721 1989.28 2018.68 1968.79 2006.21 466517
20110722 2016.01 2052.53 1973.17 2038.28 635568
20110725 2024.92 2032.94 2006.21 2017.79 305436
20110726 2017.79 2030.26 2003.54 2020.46 535776
20110727 2004.43 2018.68 1976.81 1983.94 703704
20110728 1933.16 1964.34 1908.22 1925.14 1438053
20110729 1902.87 1913.56 1870.80 1885.05 745237
20110801 1902.87 1925.14 1860.11 1865.45 621649
20110802 1864.56 1864.56 1806.66 1807.55 563839
20110803 1793.30 1795.57 1738.95 1754.10 1229041
20110804 1786.17 1789.73 1697.97 1703.32 818538
20110805 1672.14 1767.46 1656.10 1720.24 1710600
20110808 1710.45 1753.21 1623.14 1624.03 1339384
20110809 1665.90 1686.39 1550.98 1665.01 1921184
20110810 1694.41 1704.21 1596.42 1596.42 1481046
20110811 1644.52 1644.52 1559.89 1630.27 1022386
20110812 1631.16 1701.54 1608.89 1690.85 1170558
20110815 1704.21 1719.35 1683.72 1692.63 421280
20110816 1677.48 1696.19 1656.99 1692.63 553512
20110817 1681.05 1701.54 1665.90 1683.72 637027
20110818 1659.67 1681.05 1588.40 1589.29 940106
20110819 1581.27 1585.90 1493.97 1551.87 1610359
20110822 1543.86 1599.09 1537.62 1559.00 866357
20110823 1570.58 1589.60 1539.40 1559.00 963454
20110824 1580.96 1638.81 1565.68 1632.19 1530852
20110825 1655.55 1678.92 1629.49 1641.17 1677606
20110826 1640.28 1660.95 1599.83 1651.06 1129530
20110830 1734.65 1767.00 1725.66 1760.71 1592379
20110831 1762.51 1814.64 1753.52 1805.65 932040
20110901 1820.03 1820.03 1759.81 1780.48 911679
20110902 1756.22 1765.21 1693.30 1701.39 874741
20110905 1671.73 1679.82 1638.48 1644.77 579118
20110906 1646.57 1681.62 1638.48 1678.02 952290
20110907 1726.56 1778.69 1718.47 1778.69 1270276
20110908 1776.89 1798.46 1756.22 1774.19 724537
20110909 1766.10 1783.18 1704.09 1730.15 911568
20110912 1686.11 1740.04 1668.14 1735.55 1104608
20110913 1758.91 1784.98 1709.48 1784.98 927034
20110914 1775.99 1851.49 1774.19 1851.49 1013039
20110915 1871.26 1885.64 1857.78 1871.26 801864
20110916 1886.54 1909.01 1861.38 1864.07 1135316
20110919 1845.20 1858.68 1806.55 1809.25 767484
20110920 1784.98 1946.76 1777.79 1927.88 2177617
20110921 1927.88 1941.37 1890.14 1892.83 1121853
20110922 1847.89 1856.90 1809.25 1824.53 1124301
20110923 1847.89 1847.89 1783.18 1843.40 882306
20110926 1805.65 1880.25 1792.17 1847.89 951400
20110927 1885.64 1900.92 1856.88 1889.24 1251918
20110928 1875.76 1898.23 1834.41 1843.40 781281
20110929 1833.51 1865.87 1833.51 1852.39 718418
20110930 1839.80 1852.39 1777.79 1811.04 1325128
20111003 1761.61 1775.09 1739.14 1767.90 862057
20111004 1740.94 1741.84 1680.72 1728.36 1228887
20111005 1771.50 1795.76 1742.74 1784.08 504127
20111006 1790.37 1846.99 1788.57 1846.10 723647
20111007 1854.18 1889.24 1846.10 1854.18 619061
20111010 1861.38 1913.50 1861.38 1906.31 367275
20111011 1896.43 1922.49 1896.43 1914.40 285164
20111012 1915.30 1970.13 1907.21 1970.13 524488
20111013 1956.65 1971.03 1928.78 1931.48 935378
20111014 1950.35 1969.23 1925.19 1932.38 506241
20111017 1951.25 1973.72 1916.20 1928.78 491777
20111018 1914.40 1966.53 1900.02 1955.75 503794
20111019 1980.91 1984.51 1952.15 1965.63 517590
20111020 1940.47 1979.12 1932.38 1941.37 438594
20111021 1958.44 2042.93 1940.47 2027.65 814325
20111024 2037.54 2078.88 2032.14 2078.88 792852
20111025 2068.09 2085.17 2034.84 2046.52 599256
20111026 2052.82 2081.58 2027.16 2060.01 404326
20111027 2113.03 2134.60 2082.48 2129.21 1069004
20111028 2137.30 2137.30 2108.54 2113.03 504461
20111031 2102.25 2102.25 2051.02 2051.92 627405
20111101 1989.90 2011.47 1912.61 1939.57 988228
20111102 1971.93 1987.20 1938.67 1987.20 837023
20111103 1953.95 2018.66 1945.86 1990.80 663121
20111104 2010.57 2010.57 1954.85 1962.04 410445
20111107 1949.46 2010.57 1935.08 1981.81 609047
20111108 1972.82 2036.64 1963.84 1986.31 840472
20111109 2000.69 2005.18 1935.97 1944.06 740781
20111110 1894.63 1949.57 1893.73 1928.78 529940
20111111 1926.99 1971.93 1919.80 1964.73 394757
20111114 1984.51 1991.70 1944.96 1963.84 248114
20111115 1944.96 1968.33 1919.80 1937.77 426022
20111116 1938.67 1968.33 1916.20 1927.88 816773
20111117 1909.91 1901.82 1840.97 1844.30 1306325
20111118 1827.22 1882.95 1836.21 1874.86 827120
20111121 1864.97 1874.86 1838.91 1864.97 1195063
20111122 1878.45 1854.86 1831.72 1833.51 910567
20111123 1818.04 1830.72 1798.11 1802.64 879177
20111124 1811.69 1821.36 1790.86 1797.20 543690
20111125 1798.11 1825.28 1768.21 1814.41 456700
20111128 1854.27 1885.97 1823.47 1871.48 508806
20111129 1880.54 1915.87 1864.23 1902.28 765030
20111130 1882.35 1991.96 1867.86 1988.33 1076451
20111201 1983.81 2021.85 1972.03 1982.90 678591
20111202 2001.92 2030.00 2001.92 2030.00 577691
20111205 2051.74 2078.01 2039.06 2045.40 520949
20111206 2034.53 2069.53 2024.57 2039.06 599770
20111207 2062.61 2063.52 2009.17 2022.76 549099
20111208 2039.06 2057.18 1995.58 1995.58 564113
20111209 1974.75 2001.92 1964.78 1983.81 716788
20111212 1987.43 1998.30 1965.69 1970.22 439037
20111213 1985.62 2026.38 1965.07 2009.17 824422
20111214 1993.77 2007.36 1933.08 1933.08 763815
20111215 1933.98 1943.04 1921.30 1938.51 956894
20111216 1957.54 1978.37 1941.23 1947.57 912406
20111219 1953.01 2000.26 1713.86 1934.89 789758
20111220 1912.24 1968.41 1881.44 1929.45 1332344
20111221 1982.90 1994.68 1910.43 1930.36 716236
20111222 1927.64 1949.38 1893.22 1908.62 726834
20111223 1915.87 1920.40 1896.84 1915.87 145830
20111226 1915.87 1915.87 1915.87 1915.87 0
20111227 1915.87 1915.87 1915.87 1915.87 0
20111228 1948.48 1948.48 1918.58 1926.74 514767
20111229 1925.83 1939.42 1908.62 1939.42 345643
20111230 1934.89 1943.95 1912.24 1925.83 181046
20120102 1925.83 1925.83 1925.83 1925.83 0
20120103 1976.56 1995.58 1939.42 1971.12 508254
20120104 1961.16 1972.03 1934.89 1944.85 643597
20120105 1962.06 1972.03 1924.93 1943.04 525475
20120106 1953.01 1981.09 1947.57 1962.06 542917
20120109 1960.25 1969.31 1938.51 1950.29 358449
20120110 1965.69 1990.15 1956.63 1986.52 663247
20120111 1987.43 2060.80 1983.81 2043.59 929848
20120112 2048.12 2088.88 2039.06 2068.95 716567
20120113 2083.45 2096.47 2026.38 2036.34 734451
20120116 1630.52 1727.11 1449.36 1701.18 6970603
20120117 1721.11 1729.33 1672.18 1729.26 3542430
20120118 1731.07 1793.66 1719.43 1785.42 2723859
20120119 1808.07 1843.40 1798.11 1827.09 2890665
20120120 1849.74 1855.10 1770.93 1801.73 3156052
20120123 1808.98 1810.79 1752.81 1792.67 2071321
20120124 1783.61 1802.64 1770.93 1802.64 783466
20120125 1808.07 1815.32 1752.81 1760.06 1046203
20120126 1761.87 1769.91 1716.58 1722.02 967161
20120127 1717.49 1759.73 1715.67 1739.23 1020923
20120130 1735.60 1736.51 1689.40 1730.17 1479389
20120131 1736.51 1744.66 1701.18 1712.05 1270744
20120201 1716.58 1736.51 1710.24 1726.54 1331792
20120202 1735.60 1753.72 1672.19 1746.47 2012371
20120203 1749.19 1813.51 1737.41 1803.54 993987
20120206 1803.54 1809.88 1788.14 1804.45 1015403
20120207 1806.26 1811.69 1786.08 1810.79 496110
20120208 1811.69 1811.69 1778.18 1793.58 568308
20120209 1800.82 1817.08 1789.05 1790.86 456258
20120210 1791.77 1807.16 1777.27 1777.27 490259
20120213 1789.05 1795.59 1723.83 1732.89 935147
20120214 1738.32 1754.63 1717.49 1733.79 1257828
20120215 1751.91 1764.59 1732.87 1739.23 386710
20120216 1731.98 1752.81 1711.15 1745.57 677267
20120217 1749.19 1780.19 1749.19 1756.44 700560
20120220 1760.97 1802.64 1756.44 1794.48 556165
20120221 1796.29 1796.29 1751.91 1759.16 855442
20120222 1765.58 1771.08 1734.38 1746.31 1014428
20120223 1739.88 1751.81 1717.86 1740.80 580716
20120224 1747.23 1749.98 1706.85 1717.86 599350
20120227 1708.68 1708.68 1670.14 1689.41 987293
20120228 1689.41 1698.59 1666.47 1696.75 1208617
20120229 1696.75 1715.11 1689.41 1695.84 1123945
20120301 1698.59 1765.58 1685.74 1761.91 1165573
20120302 1752.73 1765.72 1738.97 1762.83 950679
20120305 1750.90 1760.07 1712.35 1715.11 1238694
20120306 1714.19 1716.94 1680.24 1692.17 1008325
20120307 1690.33 1729.79 1690.33 1721.53 827539
20120308 1742.64 1776.59 1738.05 1769.25 1218861
20120309 1776.59 1831.65 1727.04 1760.99 2428894
20120312 1764.66 1825.23 1753.65 1786.68 1483120
20120313 1805.04 1841.74 1793.11 1835.32 945884
20120314 1841.74 1883.96 1841.74 1853.67 1411415
20120315 1854.59 1892.22 1847.25 1883.96 881699
20120316 1881.20 1917.91 1869.27 1879.37 1415665
20120319 1876.62 1886.71 1846.33 1878.45 508685
20120320 1870.19 1882.12 1855.51 1867.44 773925
20120321 1871.11 1884.87 1855.51 1863.77 469564
20120322 1865.60 1865.60 1832.57 1845.42 459756
20120323 1853.67 1875.70 1831.65 1847.25 723688
20120326 1857.34 1872.94 1843.58 1869.27 703528
20120327 1876.62 1894.05 1854.59 1859.18 625504
20120328 1853.67 1872.03 1844.50 1860.10 511191
20120329 1859.18 1859.18 1821.56 1824.31 809668
20120330 1827.06 1848.17 1827.06 1833.49 624741
20120402 1843.58 1845.42 1816.97 1840.83 689907
20120403 1840.83 1857.34 1827.06 1834.40 712573
20120404 1826.14 1834.40 1760.99 1766.50 2433580
20120405 1769.25 1775.67 1738.05 1760.99 857071
20120406 1760.99 1760.99 1760.99 1760.99 0
20120409 1760.99 1760.99 1760.99 1760.99 0
20120410 1760.07 1773.84 1743.55 1743.55 653401
20120411 1743.55 1776.59 1733.46 1766.50 1019440
20120412 1768.33 1801.37 1765.58 1799.53 659503
20120413 1793.11 1802.29 1763.74 1782.10 905673
20120416 1772.92 1795.86 1772.00 1782.10 445263
20120417 1780.26 1815.13 1780.26 1811.46 607414
20120418 1813.30 1820.64 1789.44 1810.54 540069
20120419 1818.80 1849.09 1818.80 1830.73 532550
20120420 1837.16 1870.19 1805.96 1816.05 1823986
20120423 1809.63 1809.63 1769.25 1783.93 667131
20120424 1788.52 1804.12 1783.93 1802.29 411590
20120425 1813.30 1837.16 1810.54 1826.14 475775
20120426 1832.57 1838.99 1813.30 1835.32 455506
20120427 1826.14 1889.46 1816.97 1881.20 1232373
20120430 1883.96 1888.55 1830.73 1838.07 651766
20120501 1832.57 1878.45 1832.57 1872.03 247804
20120502 1882.12 1882.12 1840.83 1861.93 530371
20120503 1873.86 1891.30 1845.42 1851.84 481660
20120504 1846.33 1850.92 1816.97 1819.72 860231
20120507 1819.72 1819.72 1819.72 1819.72 0
20120508 1829.81 1844.50 1794.03 1796.78 986204
20120509 1798.61 1803.20 1760.07 1783.93 828520
20120510 1787.60 1809.63 1771.08 1800.45 783514
20120511 1797.70 1843.58 1787.60 1837.16 724560
20120514 1822.47 1826.14 1795.31 1805.04 534185
20120515 1815.13 1869.27 1815.13 1866.52 1009415
20120516 1842.66 1880.29 1831.65 1861.93 742867
20120517 1871.11 1915.16 1845.42 1851.84 830155
20120518 1828.90 1851.84 1806.87 1806.87 620164
20120521 1801.37 1833.49 1779.34 1827.98 781553
20120522 1856.43 1909.65 1856.43 1905.98 857398
20120523 1903.19 1908.77 1885.55 1893.91 727035
20120524 1910.63 1937.26 1885.55 1914.34 925132
20120525 1920.84 1955.21 1918.06 1937.56 696890
20120528 1950.57 1955.21 1934.77 1941.28 225227
20120529 1950.57 1967.07 1908.77 1936.63 677619
20120530 1931.06 1932.92 1909.70 1929.20 884867
20120531 1926.42 1941.43 1922.70 1937.56 846970
20120601 1948.71 1950.57 1910.63 1915.27 780328
20120604 1915.27 1915.27 1915.27 1915.27 0
20120605 1915.27 1915.27 1915.27 1915.27 0
20120606 1879.97 1931.99 1879.04 1928.27 899616
20120607 1939.42 1968.21 1927.34 1958.92 775698
20120608 1940.35 1975.64 1939.42 1971.93 563391
20120611 2014.66 2019.30 1965.43 1970.07 1013629
20120612 1973.79 1999.79 1955.21 1999.79 821024
20120613 2013.73 2032.30 1993.29 2027.66 1005016
20120614 2022.09 2029.52 2001.65 2021.16 898540
20120615 2030.45 2068.53 2023.01 2061.10 3649496
20120618 2095.46 2095.46 2036.02 2059.24 708302
20120619 2071.31 2093.61 2063.07 2074.10 949894
20120620 2087.10 2116.83 2072.24 2115.90 781835
20120621 2112.18 2139.12 2101.04 2104.75 935467
20120622 2096.39 2155.84 2008.15 2019.30 2511411
20120625 2027.66 2027.66 1998.86 2000.72 1067568
20120626 1994.22 2010.94 1979.36 2001.65 785388
20120627 2005.37 2011.87 1977.50 1997.94 1170492
20120628 2007.22 2016.51 1987.24 2008.15 673097
20120629 2043.45 2059.24 2025.80 2026.73 750398
20120702 2023.94 2044.38 2019.30 2029.52 605055
20120703 2029.52 2045.31 2025.80 2040.66 593966
20120704 2023.94 2080.60 2023.94 2064.81 625942
20120705 2064.81 2065.74 2032.30 2046.24 581262
20120706 2037.88 2056.45 2021.16 2022.09 464881
20120709 2030.45 2039.73 2005.37 2007.22 735756
20120710 2016.51 2036.66 2009.08 2014.66 495564
20120711 2005.37 2007.22 1984.93 1994.22 366263
20120712 1988.65 1988.65 1963.57 1978.43 787110
20120713 1978.43 1987.72 1963.57 1970.07 525925
20120716 1974.71 1984.93 1952.42 1962.64 783881
20120717 1972.86 1985.86 1951.49 1958.00 568666
20120718 1961.71 1976.57 1954.28 1969.14 639722
20120719 1973.79 2000.72 1964.50 1997.94 652749
20120720 1994.22 2004.44 1981.22 1983.07 850200
20120723 1967.28 1971.93 1932.92 1950.57 471663
20120724 1957.07 1959.85 1939.42 1941.28 308664
20120725 1937.56 1970.07 1928.27 1962.64 681603
20120726 1969.14 2000.72 1917.13 1934.77 1783083
20120727 1952.42 1989.58 1952.42 1982.15 840295
20120730 1995.15 2030.45 1993.29 2021.16 560376
20120731 2016.51 2019.30 1994.22 1995.15 507622
20120801 1997.94 2023.94 1984.00 2022.09 401468
20120802 2024.87 2051.81 2001.65 2006.30 515589
20120803 2015.58 2034.16 1992.36 2028.59 420955
20120806 2033.23 2050.88 2023.96 2037.88 302851
20120807 2039.73 2050.21 2023.01 2048.09 477369
20120808 2036.95 2041.02 2022.09 2038.80 337195
20120809 2043.45 2043.45 2016.51 2034.16 376060
20120810 2038.80 2039.73 2019.30 2030.45 286809
20120813 2031.37 2033.23 2010.94 2015.58 236854
20120814 2028.59 2036.95 2019.97 2026.73 571250
20120815 2027.66 2050.88 2020.71 2035.09 1188363
20120816 2030.45 2035.09 1995.15 2002.58 691400
20120817 2008.15 2024.87 1997.94 2015.58 726497
20120820 2021.16 2029.52 1997.01 2023.94 441195
20120821 2029.52 2038.80 2010.01 2032.30 503208
20120822 2038.88 2039.73 2001.30 2008.81 550567
20120823 2018.21 2022.67 1992.84 1993.78 386557
20120824 1997.54 1997.54 1954.32 1965.59 347923
20120827 1965.59 1965.59 1965.59 1965.59 0
20120828 2001.30 2045.46 1983.45 2038.88 1105499
20120829 2041.70 2061.43 2029.95 2052.03 553760
20120830 2043.58 2057.67 2039.13 2052.97 398797
20120831 2049.22 2050.16 2020.09 2028.54 661362
20120903 2018.21 2035.55 2005.06 2025.73 389750
20120904 2031.36 2031.36 1995.66 1998.48 786631
20120905 2002.24 2028.54 2002.24 2017.27 376872
20120906 2019.15 2062.37 2011.63 2062.37 771731
20120907 2075.52 2112.17 2064.25 2109.35 641992
20120910 2114.05 2143.17 2108.41 2128.14 491392
20120911 2121.56 2130.96 2112.17 2124.38 669025
20120912 2130.02 2143.03 2103.71 2103.71 525769
20120913 2099.95 2136.89 2085.86 2114.05 1047707
20120914 2148.81 2157.27 2124.38 2143.17 928610
20120917 2140.35 2161.96 2123.44 2130.02 473618
20120918 2123.44 2132.84 2111.23 2126.26 469148
20120919 2135.66 2158.21 2118.74 2155.39 457973
20120920 2144.11 2160.09 2130.96 2145.05 555995
20120921 2145.99 2161.96 2130.96 2131.90 808982
20120924 2125.32 2137.54 2116.86 2129.08 856450
20120925 2123.44 2229.61 2114.05 2200.49 2150119
20120926 2126.26 2226.21 2126.26 2160.09 2451638
20120927 2163.84 2178.88 2130.96 2138.48 821115
20120928 2136.60 2161.96 2136.60 2145.05 1287496
20121001 2149.75 2172.30 2139.41 2155.39 584519
20121002 2144.11 2155.39 2127.20 2134.72 536306
20121003 2132.84 2176.06 2120.62 2173.24 905089
20121004 2180.76 2229.61 2179.82 2208.00 1128913
20121005 2198.61 2258.74 2191.09 2217.40 1469812
20121008 2209.88 2242.77 2198.25 2232.43 575047
20121009 2230.55 2241.83 2215.52 2217.40 641034
20121010 2218.34 2230.55 2205.19 2208.00 703189
20121011 2206.12 2234.31 2201.43 2225.86 506931
20121012 2214.58 2235.25 2208.00 2211.76 554931
20121015 2208.94 2236.19 2206.12 2230.55 573131
20121016 2233.37 2273.77 2230.55 2270.96 615916
20121017 2269.08 2322.63 2258.74 2320.75 1157543
20121018 2315.12 2331.09 2305.72 2330.15 905940
20121019 2325.45 2333.91 2312.80 2318.87 704892
20121022 2313.24 2332.97 2309.48 2318.87 498310
20121023 2317.93 2318.87 2283.17 2287.87 578665
20121024 2287.87 2301.02 2280.35 2284.11 877949
20121025 2285.05 2363.03 2276.59 2353.64 1446823
20121026 2334.85 2363.03 2319.81 2325.45 965116
20121029 2316.99 2343.30 2299.14 2332.97 350903
20121030 2338.60 2354.58 2336.46 2354.58 257882
20121031 2354.58 2362.09 2310.42 2315.12 916477
20121101 2315.12 2346.12 2302.90 2345.18 659446
20121102 2343.30 2396.86 2337.67 2385.58 508847
20121105 2372.43 2376.19 2317.93 2348.00 701699
20121106 2344.24 2374.31 2344.24 2371.49 440518
20121107 2378.07 2388.40 2338.60 2341.42 535348
20121108 2346.12 2375.25 2345.18 2368.67 577707
20121109 2358.34 2386.52 2343.30 2383.70 442327
20121112 2382.76 2420.35 2378.07 2390.28 505334
20121113 2368.67 2374.31 2339.54 2350.82 897958
20121114 2350.82 2363.03 2328.27 2330.15 707234
20121115 2320.75 2325.45 2283.17 2284.11 957134
20121116 2286.93 2327.33 2265.32 2280.35 1259079
20121119 2293.51 2349.88 2282.23 2347.06 578985
20121120 2333.91 2372.43 2333.91 2367.73 565468
20121121 2372.48 2390.51 2370.58 2377.22 389256
20121122 2378.17 2403.49 2378.17 2392.41 315704
20121123 2385.76 2416.13 2385.76 2407.59 495158
20121126 2407.59 2419.93 2384.81 2388.61 353323
20121127 2402.84 2421.82 2376.27 2377.22 599479
20121128 2367.73 2384.81 2359.19 2380.07 383249
20121129 2385.76 2415.18 2376.27 2408.54 547108
20121130 2401.90 2419.93 2386.71 2396.20 519183
20121203 2401.90 2407.59 2383.86 2393.35 336357
20121204 2383.86 2387.66 2317.44 2320.28 968819
20121205 2315.54 2340.21 2272.83 2287.07 840893
20121206 2295.61 2325.03 2285.85 2306.05 366811
20121207 2307.00 2344.01 2305.10 2333.57 431722
20121210 2324.08 2330.72 2301.30 2319.33 402533
20121211 2320.28 2351.60 2320.28 2331.67 457012
20121212 2337.36 2352.55 2328.86 2339.26 625823
20121213 2339.26 2355.87 2323.93 2334.52 336463
20121214 2338.31 2345.67 2326.93 2335.47 414230
20121217 2339.26 2345.91 2314.59 2344.96 464915
20121218 2353.50 2406.64 2350.65 2402.84 615180
20121219 2415.18 2463.58 2402.84 2415.18 1114658
20121220 2419.93 2462.63 2253.85 2269.04 2983591
20121221 2259.55 2349.70 2238.67 2317.44 2256081
20121224 2305.10 2307.95 2268.09 2284.22 215281
20121225 2284.22 2284.22 2284.22 2284.22 0
20121226 2284.22 2284.22 2284.22 2284.22 0
20121227 2284.22 2304.15 2266.19 2271.88 476401
20121228 2277.58 2283.50 2248.29 2256.70 507487
20121231 2247.21 2254.80 2224.43 2237.72 161224
20130101 2237.72 2237.72 2237.72 2237.72 0
20130102 2279.48 2308.32 2263.34 2276.63 669975
20130103 2269.04 2308.32 2252.90 2281.37 565337
20130104 2274.73 2296.56 2247.21 2296.56 532566
20130107 2297.51 2297.51 2269.04 2277.58 390942
20130108 2269.04 2330.92 2269.04 2310.79 957649
20130109 2312.69 2326.93 2303.20 2316.49 675876
20130110 2313.64 2332.62 2284.22 2294.66 680302
20130111 2294.66 2304.15 2275.68 2295.61 566707
20130114 2293.71 2335.47 2288.02 2319.33 871768
20130115 2320.28 2348.75 2312.69 2334.52 863338
20130116 2334.52 2407.59 2334.52 2391.46 1306757
20130117 2378.17 2421.82 2364.88 2396.20 1607708
20130118 2398.10 2472.12 2390.51 2444.60 2175575
20130121 2448.40 2479.71 2430.37 2479.71 412333
20130122 2470.22 2486.36 2429.42 2432.26 920978
20130123 2437.96 2477.81 2433.21 2448.40 1293585
20130124 2445.55 2477.81 2440.80 2474.97 752378
20130125 2464.53 2498.28 2461.68 2481.61 584410
20130128 2476.87 2502.49 2468.32 2478.76 520553
20130129 2472.12 2503.44 2452.19 2461.68 667446
20130130 2457.89 2490.15 2457.65 2467.38 563757
20130131 2461.68 2469.27 2422.77 2430.37 1721935
20130201 2430.37 2465.48 2424.67 2454.09 1067345
20130204 2454.09 2483.51 2415.18 2448.40 1413502
20130205 2436.06 2457.89 2423.72 2430.37 802853
20130206 2438.91 2461.68 2423.72 2457.89 925931
20130207 2451.24 2477.81 2446.50 2461.68 1251119
20130208 2465.48 2475.92 2456.94 2457.89 973666
20130211 2448.40 2467.38 2434.16 2453.14 597793
20130212 2456.94 2495.85 2435.11 2493.95 631618
20130213 2481.61 2489.20 2443.65 2443.65 934993
20130214 2423.72 2426.57 2361.09 2372.48 1499277
20130215 2391.46 2400.95 2353.16 2377.22 1451648
20130218 2371.53 2376.27 2309.84 2336.42 1073456
20130219 2330.72 2364.88 2321.23 2358.24 1267979
20130220 2359.82 2381.13 2346.44 2369.37 1063335
20130221 2349.31 2352.17 2256.63 2298.67 1032562
20130222 2312.05 2325.42 2291.50 2300.58 1122682
20130225 2307.27 2320.64 2290.07 2312.05 1886767
20130226 2275.74 2297.71 2259.50 2291.98 894608
20130227 2304.40 2346.44 2304.40 2337.84 1513831
20130228 2345.48 2374.15 2334.02 2367.46 901725
20130301 2368.41 2405.67 2354.08 2395.16 865719
20130304 2388.48 2407.58 2374.15 2402.81 575471
20130305 2409.50 2424.17 2395.16 2418.09 590230
20130306 2423.83 2434.34 2408.54 2419.05 550979
20130307 2415.23 2450.12 2396.12 2408.54 677838
20130308 2417.14 2424.28 2392.30 2416.18 593684
20130311 2404.72 2408.54 2372.24 2390.39 696050
20130312 2400.90 2406.63 2375.10 2379.88 332220
20130313 2376.06 2376.06 2332.11 2374.15 617130
20130314 2379.88 2389.89 2311.09 2321.60 1373679
20130315 2339.75 2345.48 2178.29 2272.87 4539085
20130318 2221.28 2240.39 2181.16 2219.37 1707783
20130319 2210.77 2210.77 2154.41 2163.96 1192182
20130320 2175.42 2191.67 2168.74 2178.29 935429
20130321 2175.42 2182.11 2136.25 2171.60 1270894
20130322 2164.92 2193.56 2145.81 2177.34 1081338
20130325 2204.09 2204.09 2153.45 2153.45 951025
20130326 2151.54 2163.00 2136.25 2149.63 783344
20130327 2178.29 2178.29 2139.12 2162.05 1379645
20130328 2163.00 2210.77 2153.45 2201.22 1334847
20130329 2201.22 2201.22 2201.22 2201.22 0
20130401 2201.22 2201.22 2201.22 2201.22 0
20130402 2195.49 2203.13 2184.02 2198.35 565946
20130403 2203.13 2205.04 2164.92 2166.83 1083222
20130404 2168.74 2168.74 2100.75 2102.81 1300829
20130405 2105.68 2124.79 2068.42 2118.10 1201079
20130408 2124.79 2137.21 2105.68 2133.39 695213
20130409 2145.81 2151.54 2126.70 2138.16 540303
20130410 2142.94 2177.34 2137.21 2170.65 593788
20130411 2168.74 2174.47 2147.72 2165.87 541768
20130412 2163.00 2164.92 2131.48 2147.72 556631
20130415 2145.81 2162.05 2122.61 2158.23 496446
20130416 2142.94 2180.20 2120.97 2151.54 883513
20130417 2159.18 2189.76 2135.30 2168.74 1283559
20130418 2176.38 2237.53 2164.92 2197.40 1509016
20130419 2191.67 2203.13 2169.69 2191.67 1261787
20130422 2197.40 2218.42 2156.32 2160.14 661405
20130423 2162.05 2197.40 2162.05 2195.49 1867613
20130424 2201.22 2216.51 2193.58 2198.35 770470
20130425 2187.84 2262.37 2179.25 2255.68 1743475
20130426 2244.21 2265.23 2219.37 2231.79 873674
20130429 2237.53 2248.99 2218.42 2248.03 560085
20130430 2251.86 2258.54 2208.86 2216.51 714891
20130501 2217.46 2248.99 2185.93 2201.22 612838
20130502 2198.35 2229.88 2198.35 2225.10 708401
20130503 2229.88 2269.05 2223.19 2262.37 723264
20130506 2262.37 2262.37 2262.37 2262.37 0
20130507 2251.86 2286.25 2248.03 2283.38 759061
20130508 2282.43 2297.71 2281.47 2288.16 468081
20130509 2288.16 2295.95 2271.92 2281.47 454264
20130510 2278.61 2312.05 2275.74 2290.07 453846
20130513 2285.29 2291.98 2233.70 2258.54 581019
20130514 2259.50 2282.43 2246.12 2275.74 836726
20130515 2275.74 2303.30 2275.74 2282.43 584787
20130516 2283.38 2302.49 2278.61 2293.89 489538
20130517 2286.25 2301.54 2276.70 2284.34 708506
20130520 2284.34 2305.36 2284.34 2302.49 523869
20130521 1958.55 2215.55 1927.02 2165.87 5956621
20130522 2202.82 2202.82 2120.05 2168.17 1987534
20130523 2158.55 2162.40 2121.98 2148.92 1605967
20130524 2155.66 2182.17 2142.19 2152.77 752015
20130527 2152.77 2152.77 2152.77 2152.77 0
20130528 2166.25 2184.53 2142.19 2169.13 1176497
20130529 2145.07 2159.51 2125.83 2151.81 943213
20130530 2145.07 2170.10 2130.64 2168.17 945707
20130531 2162.40 2179.72 2132.56 2160.47 979271
20130603 2150.85 2153.74 2078.67 2081.56 1081937
20130604 2080.60 2105.14 2055.58 2075.79 762510
20130605 2074.82 2091.18 2059.43 2067.12 791709
20130606 2064.24 2074.82 2044.03 2054.61 916820
20130607 2051.73 2071.94 2038.25 2066.16 890842
20130610 2069.05 2085.87 2057.50 2066.16 461267
20130611 2058.46 2060.39 2028.63 2044.99 701929
20130612 2044.99 2085.41 2044.99 2078.67 1317091
20130613 2065.20 2116.20 2049.80 2112.35 681354
20130614 2125.83 2157.20 2123.90 2147.00 795658
20130617 2148.92 2155.66 2131.60 2145.07 541176
20130618 2140.26 2163.36 2131.60 2159.51 533175
20130619 2158.55 2168.17 2142.19 2146.04 519147
20130620 2133.53 2153.74 2123.90 2133.53 1398974
20130621 2137.38 2151.81 2123.90 2126.79 1204138
20130624 2116.20 2139.30 2086.37 2093.11 903831
20130625 2115.24 2260.56 2091.18 2204.74 2492756
20130626 2203.78 2238.42 2191.27 2231.69 1390037
20130627 2230.72 2242.27 2165.28 2223.99 1213074
20130628 2220.14 2227.84 2188.38 2203.78 883048
20130701 2222.06 2245.16 2215.33 2240.35 472386
20130702 2238.42 2267.29 2233.61 2256.71 385411
20130703 2241.31 2256.71 2230.72 2254.78 644361
20130704 2270.18 2316.37 2267.29 2300.01 398400
20130705 2308.67 2342.36 2298.09 2311.56 476958
20130708 2324.07 2343.32 2316.37 2323.11 460436
20130709 2340.43 2358.72 2330.81 2351.02 375644
20130710 2341.39 2355.83 2331.77 2348.13 272251
20130711 2366.41 2374.11 2338.51 2359.68 547307
20130712 2366.41 2377.00 2350.05 2364.49 310906
20130715 2374.11 2387.59 2366.72 2382.77 386658
20130716 2390.47 2390.47 2327.92 2379.89 739753
20130717 2386.62 2405.87 2360.07 2372.19 563933
20130718 2370.26 2427.04 2361.07 2425.12 514055
20130719 2418.38 2454.09 2394.32 2410.68 996624
20130722 2404.91 2418.38 2389.51 2397.21 375436
20130723 2397.21 2418.04 2393.36 2394.32 490675
20130724 2388.55 2427.04 2388.55 2414.53 503040
20130725 2404.91 2456.88 2396.25 2426.08 674288
20130726 2425.12 2438.59 2416.46 2428.97 680107
20130729 2428.97 2446.29 2422.23 2437.63 408584
20130730 2437.63 2442.44 2424.16 2432.82 603420
20130731 2420.31 2462.65 2420.31 2447.25 457838
20130801 2460.73 2486.71 2453.99 2486.71 574220
20130802 2488.63 2495.37 2468.42 2471.31 462826
20130805 2479.01 2513.65 2471.31 2476.12 652051
20130806 2464.57 2487.46 2438.59 2455.91 602692
20130807 2452.06 2467.46 2409.72 2410.68 485167
20130808 2420.31 2428.97 2392.40 2398.17 398504
20130809 2397.21 2398.17 2360.64 2366.41 648829
20130812 2368.34 2377.96 2342.36 2359.68 545437
20130813 2362.57 2387.59 2347.17 2378.93 367850
20130814 2378.93 2397.21 2366.01 2384.70 408064
20130815 2377.96 2407.80 2351.98 2368.34 793476
20130816 2366.41 2366.41 2343.32 2363.53 481634
20130819 2363.53 2366.41 2324.07 2331.77 644257
20130820 2315.41 2338.51 2300.01 2323.11 633450
20130821 2328.97 2358.04 2323.16 2351.25 563486
20130822 2352.22 2406.47 2352.22 2396.79 498870
20130823 2412.29 2443.29 2412.29 2432.63 586918
20130826 2432.63 2432.63 2432.63 2432.63 0
20130827 2438.45 2455.88 2397.76 2405.51 1088781
20130828 2392.91 2398.72 2352.22 2355.13 1135437
20130829 2351.25 2364.82 2342.53 2354.16 570196
20130830 2357.07 2359.00 2328.00 2336.72 442304
20130902 2340.60 2362.88 2340.60 2347.38 291498
20130903 2343.50 2352.22 2294.10 2310.56 1362937
20130904 2305.72 2320.25 2227.25 2261.16 2154853
20130905 2273.75 2284.41 2237.91 2266.97 1157320
20130906 2267.94 2286.34 2263.09 2278.59 789335
20130909 2278.59 2282.47 2262.13 2276.66 428989
20130910 2291.19 2377.41 2290.22 2373.54 922388
20130911 2361.91 2361.91 2318.31 2347.38 702216
20130912 2362.88 2386.13 2351.25 2354.16 479980
20130913 2358.04 2363.85 2334.78 2352.22 453659
20130916 2382.26 2408.41 2363.14 2372.57 406590
20130917 2370.63 2387.10 2359.00 2368.69 430537
20130918 2368.69 2374.50 2309.60 2326.07 551306
20130919 2342.53 2354.16 2325.10 2344.47 600852
20130920 2344.47 2357.07 2321.22 2323.16 682191
20130923 2322.19 2328.00 2309.60 2317.35 487618
20130924 2317.35 2345.44 2149.75 2187.53 3149495
20130925 2121.65 2121.65 2022.83 2040.27 3141650
20130926 2029.62 2035.53 2012.18 2034.46 702526
20130927 2034.46 2048.99 2024.77 2047.05 840946
20130930 2031.55 2038.33 2016.05 2028.65 650605
20131001 2020.90 2034.46 1999.58 2004.43 561835
20131002 2002.49 2007.33 1979.24 1980.21 746395
20131003 1975.36 1989.90 1967.61 1987.96 856739
20131004 1986.02 2003.46 1973.43 1992.80 597137
20131007 1987.96 1995.29 1972.46 1992.80 340321
20131008 1990.86 1995.48 1970.52 1983.11 488754
20131009 1980.21 1980.21 1958.89 1966.64 618607
20131010 1970.52 1985.55 1963.74 1976.33 511979
20131011 1983.11 2000.20 1976.33 1993.77 475542
20131014 1998.61 2007.33 1988.93 1990.86 430227
20131015 2004.43 2005.40 1981.18 2002.49 572570
20131016 1995.71 2003.46 1969.55 1995.71 528907
20131017 1987.96 2003.46 1984.08 2003.46 367572
20131018 2011.21 2034.46 2008.30 2026.71 713880
20131021 2035.43 2035.43 2017.99 2029.62 467903
20131022 2036.40 2076.12 2036.40 2074.18 640902
20131023 2081.93 2096.59 2070.30 2094.52 556158
20131024 2094.52 2130.37 2078.05 2126.49 976063
20131025 2122.62 2144.90 2120.68 2138.12 599098
20131028 2141.03 2154.59 2135.72 2148.78 428266
20131029 2154.59 2173.00 2141.03 2163.31 429505
20131030 2167.18 2172.03 2147.81 2154.59 414847
20131031 2150.71 2160.40 2133.28 2154.59 608181
20131101 2153.62 2173.00 2142.96 2162.34 342799
20131104 2172.03 2187.53 2172.03 2178.81 311110
20131105 2186.56 2189.47 2160.40 2184.62 359004
20131106 2201.09 2224.34 2193.34 2214.65 373868
20131107 2233.06 2243.72 2216.59 2217.56 576905
20131108 2201.09 2242.75 2180.75 2241.78 678785
20131111 2246.62 2268.91 2229.19 2229.19 478329
20131112 2240.81 2246.62 2213.69 2216.59 548210
20131113 2218.53 2226.28 2171.06 2197.22 577628
20131114 2219.50 2226.28 2199.15 2214.65 327419
20131115 2221.44 2225.31 2193.34 2201.09 484109
20131118 2202.06 2216.59 2180.75 2180.75 636051
20131119 2174.93 2185.59 2151.68 2169.12 561628
20131120 2169.38 2184.01 2158.65 2183.03 714345
20131121 2177.18 2189.49 2166.45 2176.20 619208
20131122 2172.30 2194.74 2161.13 2173.28 720701
20131125 2184.98 2223.03 2184.01 2216.20 655295
20131126 2214.25 2220.02 2166.45 2184.01 963259
20131127 2172.30 2186.93 2160.60 2175.23 505721
20131128 2172.30 2189.86 2172.30 2181.08 298225
20131129 2177.18 2198.64 2166.45 2178.16 595322
20131202 2171.33 2177.18 2149.87 2155.72 466662
20131203 2150.84 2159.62 2136.21 2144.99 426065
20131204 2143.04 2154.74 2108.90 2117.68 607214
20131205 2106.95 2110.85 2064.03 2086.46 866892
20131206 2084.51 2107.92 2078.66 2089.39 667699
20131209 2094.27 2105.97 2073.78 2096.22 578919
20131210 2094.27 2107.92 2084.51 2095.24 597270
20131211 2089.39 2102.07 2086.46 2091.34 544985
20131212 2080.61 2101.10 2059.15 2093.29 850899
20131213 2088.42 2114.75 2082.56 2110.85 678464
20131216 2119.63 2139.14 2109.87 2136.21 1061266
20131217 2139.14 2167.43 2122.56 2155.72 643095
20131218 2161.57 2162.55 2135.24 2138.16 485320
20131219 2156.70 2288.38 2106.95 2255.22 3114700
20131220 2305.94 2403.48 2286.43 2330.32 2776083
20131223 2357.64 2404.46 2357.64 2403.48 1411159
20131224 2402.51 2422.02 2385.92 2394.70 177356
20131225 2394.70 2394.70 2394.70 2394.70 0
20131226 2394.70 2394.70 2394.70 2394.70 0
20131227 2402.51 2440.55 2402.51 2435.67 579636
20131230 2438.60 2444.45 2412.26 2412.26 495572
20131231 2428.84 2463.96 2422.99 2439.57 255987
20140101 2439.57 2439.57 2439.57 2439.57 0
20140102 2440.55 2444.45 2390.80 2408.36 784877
20140103 2413.24 2437.62 2392.02 2419.09 432113
20140106 2416.16 2428.84 2383.92 2421.04 798717
20140107 2415.19 2445.43 2407.38 2441.52 833368
20140108 2440.55 2447.38 2403.48 2410.31 804868
20140109 2402.51 2436.65 2402.51 2410.31 486755
20140110 2432.75 2489.32 2428.84 2489.32 1139179
20140113 2492.25 2541.99 2492.25 2535.17 796154
20140114 2515.66 2534.93 2497.12 2521.51 625359
20140115 2526.39 2548.82 2516.63 2536.14 572153
20140116 2538.09 2539.65 2511.76 2533.22 618491
20140117 2529.31 2550.77 2511.76 2517.61 669750
20140120 2510.78 2529.31 2507.85 2517.61 421041
20140121 2518.58 2546.87 2485.42 2490.30 993501
20140122 2499.07 2535.07 2494.78 2504.93 712295
20140123 2495.17 2500.05 2451.28 2459.08 770012
20140124 2455.18 2468.84 2419.09 2424.94 566002
20140127 2418.11 2477.62 2405.43 2417.14 1449194
20140128 2426.89 2511.65 2422.02 2485.42 1357132
20140129 2493.22 2526.39 2443.47 2461.03 1017696
20140130 2446.40 2467.86 2418.11 2458.11 478964
20140131 2451.28 2467.86 2401.53 2439.57 545600
20140203 2440.55 2489.32 2393.73 2394.70 868942
20140204 2403.48 2434.70 2375.19 2418.11 593374
20140205 2419.09 2465.91 2406.41 2424.94 737309
20140206 2428.84 2480.54 2402.51 2472.74 691381
20140207 2478.59 2517.61 2461.03 2464.93 806611
20140210 2469.81 2486.39 2456.16 2474.69 542935
20140211 2472.74 2506.88 2457.13 2486.39 1057575
20140212 2486.39 2490.30 2450.30 2460.06 725724
20140213 2457.13 2462.92 2425.92 2442.50 568872
20140214 2439.57 2467.86 2434.70 2445.43 494034
20140217 2443.47 2461.03 2443.47 2458.11 377984
20140218 2460.06 2464.93 2436.65 2460.06 803023
20140219 2414.88 2448.24 2411.93 2421.74 779510
20140220 2409.97 2414.88 2386.42 2405.06 534722
20140221 2418.80 2423.71 2374.64 2410.95 978846
20140224 2406.04 2442.35 2387.40 2441.37 668530
20140225 2443.33 2455.11 2425.67 2455.11 924222
20140226 2458.05 2470.81 2445.29 2453.15 748733
20140227 2445.29 2466.88 2429.59 2461.00 651613
20140228 2459.03 2473.75 2408.99 2416.84 1293340
20140303 2385.44 2391.33 2313.81 2337.36 1531096
20140304 2358.94 2397.21 2349.13 2389.36 735994
20140305 2385.44 2393.29 2346.19 2347.17 745268
20140306 2352.08 2367.78 2314.79 2330.49 1265926
20140307 2340.30 2355.02 2322.64 2351.09 1254716
20140310 2350.11 2367.78 2340.30 2346.19 987508
20140311 2348.15 2358.94 2312.67 2346.19 853496
20140312 2334.41 2348.15 2317.73 2342.26 742618
20140313 2345.21 2351.09 2302.03 2303.01 1088297
20140314 2277.50 2326.56 2265.72 2318.71 964170
20140317 2314.79 2340.30 2314.79 2336.38 749752
20140318 2332.45 2419.78 2328.53 2387.40 1055380
20140319 2388.38 2388.38 2367.78 2374.64 570696
20140320 2357.96 2404.08 2331.47 2404.08 891305
20140321 2407.03 2429.59 2384.46 2417.82 1076475
20140324 2407.03 2434.50 2398.19 2409.97 738032
20140325 2415.86 2462.96 2273.57 2299.09 2931849
20140326 2313.81 2330.49 2241.19 2294.18 1672955
20140327 2292.22 2294.18 2245.12 2246.10 854617
20140328 2250.02 2270.63 2230.40 2247.08 829242
20140331 2257.87 2266.71 2237.27 2241.19 754949
20140401 2244.14 2280.44 2238.25 2270.63 805904
20140402 2272.59 2282.41 2247.08 2274.56 840146
20140403 2271.61 2311.84 2260.82 2310.86 979661
20140404 2312.83 2354.04 2309.88 2325.58 877547
20140407 2303.99 2326.56 2282.41 2305.96 735077
20140408 2299.09 2316.75 2273.57 2292.22 433423
20140409 2296.14 2302.82 2268.67 2271.61 369729
20140410 2276.52 2296.14 2255.91 2256.89 677701
20140411 2233.34 2244.14 2193.11 2205.87 763306
20140414 2195.07 2205.33 2143.07 2163.67 1421848
20140415 2169.56 2190.17 2146.99 2152.88 768605
20140416 2169.56 2175.99 2147.97 2163.67 562645
20140417 2162.69 2197.04 2159.70 2193.11 601677
20140418 2193.11 2193.11 2193.11 2193.11 0
20140421 2193.11 2193.11 2193.11 2193.11 0
20140422 2199.98 2224.51 2192.13 2222.55 448302
20140423 2218.62 2251.01 2218.62 2250.02 947152
20140424 2248.06 2267.38 2229.42 2261.80 721115
20140425 2260.82 2282.31 2241.42 2269.65 409780
20140428 2270.63 2282.41 2242.17 2253.95 680657
20140429 2269.65 2330.49 2268.67 2325.58 731306
20140430 2308.90 2329.51 2297.13 2321.66 699612
20140501 2318.71 2331.47 2301.05 2312.83 388889
20140502 2312.83 2338.34 2296.14 2332.45 703790
20140505 2332.45 2332.45 2332.45 2332.45 0
20140506 2334.41 2375.63 2330.49 2354.04 1263378
20140507 2341.28 2360.91 2339.57 2354.04 672198
20140508 2349.13 2367.78 2349.13 2357.96 433831
20140509 2355.02 2373.66 2343.24 2354.04 365347
20140512 2349.13 2386.42 2333.43 2383.48 472455
20140513 2395.25 2403.10 2369.25 2373.66 325195
20140514 2374.64 2387.40 2344.23 2345.21 443207
20140515 2350.11 2364.83 2291.01 2297.13 727841
20140516 2302.03 2306.94 2249.04 2251.99 1137112
20140519 2261.80 2281.43 2238.25 2258.86 907305
20140520 2296.14 2374.64 2296.14 2335.39 851356
20140521 2342.23 2373.83 2318.53 2348.15 823131
20140522 2350.13 2377.78 2343.22 2371.85 341385
20140523 2371.85 2376.79 2353.09 2368.89 600335
20140526 2368.89 2368.89 2368.89 2368.89 0
20140527 2387.65 2406.41 2379.75 2386.66 334194
20140528 2391.60 2391.60 2359.02 2362.97 373791
20140529 2365.93 2376.79 2355.07 2368.89 354955
20140530 2365.93 2399.50 2358.03 2394.56 551522
20140602 2403.45 2415.30 2387.65 2389.63 386653
20140603 2386.66 2401.48 2373.83 2397.53 836195
20140604 2384.69 2399.50 2378.76 2399.50 442757
20140605 2399.50 2400.49 2366.92 2399.50 653198
20140606 2410.36 2435.05 2405.43 2431.10 1008964
20140609 2439.00 2454.80 2424.19 2447.89 917718
20140610 2442.95 2451.84 2404.44 2434.06 671123
20140611 2434.06 2439.00 2409.38 2422.21 531471
20140612 2418.26 2433.07 2373.83 2383.70 580384
20140613 2384.69 2384.69 2310.63 2324.45 1141629
20140616 2318.53 2327.42 2277.06 2278.04 1111956
20140617 2278.04 2295.82 2247.48 2263.23 1299105
20140618 2275.08 2283.97 2244.47 2244.47 1189327
20140619 2263.23 2264.22 2240.52 2240.52 1245026
20140620 2241.51 2288.55 2241.51 2270.15 1408174
20140623 2271.13 2293.84 2229.66 2283.97 1054434
20140624 2291.87 2333.34 2217.81 2247.43 1883540
20140625 2227.68 2231.63 2180.29 2199.05 1328170
20140626 2208.92 2211.89 2181.27 2184.24 1224570
20140627 2198.06 2202.01 2171.40 2196.09 835993
20140630 2197.07 2216.82 2168.44 2180.29 650464
20140701 2185.22 2196.09 2160.54 2172.39 597094
20140702 2177.32 2189.17 2167.25 2174.36 764495
20140703 2176.34 2194.11 2157.58 2190.16 776445
20140704 2186.21 2211.89 2186.21 2200.04 341385
20140707 2206.95 2207.94 2182.26 2185.22 786066
20140708 2182.26 2188.19 2152.64 2153.63 924098
20140709 2161.53 2164.49 2121.04 2126.97 930580
20140710 2124.00 2131.70 2075.62 2090.43 1295662
20140711 2095.37 2106.23 2075.62 2092.40 757710
20140714 2095.37 2119.07 2095.37 2109.19 700289
20140715 2105.24 2114.13 2099.18 2109.19 1544384
20140716 2114.13 2125.98 2106.23 2118.08 1184365
20140717 2119.07 2119.07 2085.49 2093.39 430098
20140718 2082.53 2112.15 2066.73 2112.15 419465
20140721 2112.15 2113.14 2071.67 2071.67 402046
20140722 2088.45 2110.18 2087.47 2105.24 732291
20140723 2102.28 2115.12 2093.39 2106.23 442048
20140724 2105.24 2164.49 2087.47 2155.60 1388831
20140725 2155.60 2156.15 2113.14 2122.03 789509
20140728 2124.00 2128.64 2081.54 2101.29 804497
20140729 2096.35 2116.41 2094.38 2100.30 428073
20140730 2104.25 2134.54 2100.30 2127.95 874070
20140731 2128.94 2130.92 2107.22 2120.05 729455
20140801 2123.02 2127.95 2079.57 2119.07 756191
20140804 2123.02 2124.00 2083.52 2088.45 882273
20140805 2095.37 2100.30 2062.78 2063.77 977367
20140806 2058.83 2115.12 2058.83 2108.20 940909
20140807 2128.94 2194.11 2124.99 2149.68 1159554
20140808 2123.02 2145.73 2103.27 2123.02 925212
20140811 2133.88 2172.39 2128.06 2163.50 853411
20140812 2168.44 2194.11 2157.58 2183.25 720645
20140813 2192.14 2206.95 2184.24 2194.11 454808
20140814 2203.00 2218.80 2186.49 2205.96 489342
20140815 2211.89 2233.61 2207.94 2210.90 582714
20140818 2223.74 2250.40 2223.74 2250.40 531774
20140819 2268.17 2286.93 2247.43 2267.18 773812
20140820 2263.32 2271.28 2246.43 2261.34 448393
20140821 2270.28 2300.10 2258.35 2278.23 504430
20140822 2279.23 2292.15 2262.33 2277.24 466602
20140825 2277.24 2277.24 2277.24 2277.24 0
20140826 2293.14 2297.12 2271.28 2286.19 455636
20140827 2282.21 2292.75 2266.36 2269.29 565194
20140828 2264.32 2270.28 2221.58 2221.58 826967
20140829 2230.52 2232.51 2211.64 2232.51 667107
20140901 2232.51 2255.37 2232.51 2246.43 264388
20140902 2251.40 2264.32 2239.47 2252.39 1071234
20140903 2256.37 2287.18 2256.37 2276.25 687831
20140904 2268.29 2344.83 2268.29 2343.84 859059
20140905 2331.91 2364.71 2330.92 2359.74 812480
20140908 2348.81 2377.63 2345.83 2373.66 779280
20140909 2378.63 2393.54 2363.72 2378.63 654430
20140910 2365.71 2365.71 2331.91 2361.73 582901
20140911 2369.68 2376.64 2333.90 2360.74 577569
20140912 2360.74 2387.57 2358.75 2368.69 494369
20140915 2362.72 2371.67 2345.83 2367.69 1587635
20140916 2360.74 2375.99 2350.80 2373.66 660970
20140917 2375.65 2390.56 2356.76 2385.59 387829
20140918 2386.58 2410.44 2366.70 2410.44 684209
20140919 2422.36 2472.06 2420.38 2455.17 1205540
20140922 2443.24 2445.23 2417.39 2422.36 824854
20140923 2422.36 2540.65 2377.63 2428.33 2449411
20140924 2455.17 2464.11 2403.48 2436.28 1247693
20140925 2444.23 2487.97 2440.26 2460.14 721232
20140926 2450.20 2464.11 2424.35 2459.14 708354
20140929 2464.11 2486.97 2449.20 2462.12 711574
20140930 2465.11 2465.11 2438.27 2449.20 690145
20141001 2449.20 2478.03 2400.50 2400.50 853124
20141002 2400.50 2410.44 2326.94 2328.93 1102622
20141003 2338.87 2430.32 2338.87 2429.32 936424
20141006 2424.35 2483.00 2409.44 2480.02 1223448
20141007 2462.12 2463.12 2313.02 2314.02 1645382
20141008 2294.14 2310.04 2253.38 2285.19 1542363
20141009 2302.09 2311.04 2245.43 2254.38 938235
20141010 2196.73 2206.67 2171.88 2193.75 1280390
20141013 2167.90 2219.59 2130.13 2142.06 1660674
20141014 2119.20 2207.66 2104.29 2199.71 1438238
20141015 2205.67 2261.34 2124.17 2185.79 2969836
20141016 2199.71 2204.68 2104.29 2180.82 1826369
20141017 2184.80 2216.61 2080.43 2200.70 3018126
20141020 2198.72 2242.45 2156.97 2232.51 1243871
20141021 2217.60 2335.89 2216.61 2332.90 1494878
20141022 2350.80 2355.77 2310.04 2354.77 984714
20141023 2336.88 2359.74 2316.01 2337.87 921635
20141024 2330.92 2339.86 2302.09 2334.89 780488
20141027 2367.69 2390.56 2338.87 2348.81 558152
20141028 2368.69 2380.62 2351.79 2366.70 672036
20141029 2374.65 2423.36 2369.68 2408.45 660768
20141030 2420.38 2455.17 2372.66 2452.18 803828
20141031 2481.01 2499.90 2462.12 2473.06 911977
20141103 2473.06 2500.89 2470.08 2500.89 732399
20141104 2496.91 2506.85 2466.10 2470.08 717710
20141105 2483.00 2507.85 2474.05 2490.95 509661
20141106 2488.96 2519.78 2471.07 2515.80 620829
20141107 2525.74 2535.68 2464.11 2483.00 1023648
20141110 2492.94 2508.84 2480.07 2504.87 648092
20141111 2507.85 2548.60 2501.88 2540.65 718918
20141112 2527.73 2543.63 2511.82 2520.77 544269
20141113 2533.69 2598.30 2527.73 2590.35 1526367
20141114 2594.32 2601.28 2563.51 2584.38 955639
20141117 2578.42 2631.10 2578.42 2616.19 576865
20141118 2624.14 2656.95 2617.19 2648.00 870226
20141119 2664.90 2671.86 2625.14 2634.08 519923
20141120 2628.00 2653.00 2608.92 2638.00 509900
20141121 2653.00 2658.97 2617.00 2617.00 1206700
20141124 2631.00 2670.00 2624.00 2664.00 679700
20141125 2664.00 2694.00 2654.00 2667.00 576900
20141126 2679.00 2690.00 2639.00 2639.00 358900
20141127 2650.00 2708.00 2635.00 2697.00 817300
20141128 2708.00 2825.00 2706.00 2820.00 1699800
20141201 2816.00 2843.00 2674.00 2692.00 1328000
20141202 2709.00 2773.31 2696.00 2729.00 739200
20141203 2720.00 2739.00 2697.00 2718.00 994500
20141204 2729.00 2770.00 2718.00 2730.00 582500
20141205 2768.00 2829.00 2761.00 2805.00 1257800
20141208 2801.00 2849.00 2779.34 2803.00 751000
20141209 2793.00 2793.00 2707.00 2719.00 919400
20141210 2761.00 2830.00 2733.00 2744.00 900000
20141211 2742.00 2797.00 2730.00 2789.00 690400
20141212 2762.00 2784.00 2715.00 2719.00 994100
20141215 2731.00 2770.00 2717.00 2717.00 773800
20141216 2729.00 2780.00 2696.00 2770.00 1380900
20141217 2758.00 2815.00 2719.00 2801.00 1182500
20141218 2838.00 2842.60 2792.00 2813.00 1188000
20141219 2829.00 2866.00 2745.00 2810.00 1742400
20141222 2814.00 2832.00 2802.00 2823.00 1187100
20141223 2831.00 2853.00 2813.00 2843.00 1244900
20141224 2873.00 2885.00 2846.87 2859.00 379700
20141225 2859.00 2859.00 2859.00 2859.00 0
20141226 2859.00 2859.00 2859.00 2859.00 0
20141229 2876.00 2930.00 2871.00 2930.00 991700
20141230 2927.00 2950.00 2903.00 2912.00 518000
20141231 2904.00 2934.00 2899.00 2919.00 87500