20000103 80.20 80.20 80.20 80.20 0
20000104 81.48 81.48 81.48 81.48 0
20000105 84.08 84.08 84.08 84.08 0
20000106 82.85 82.85 82.85 82.85 0
20000107 81.34 81.34 81.34 81.34 0
20000110 83.63 83.63 83.63 83.63 0
20000111 83.17 83.17 83.17 83.17 0
20000112 80.66 80.66 80.66 80.66 0
20000113 80.20 80.20 80.20 80.20 0
20000114 84.22 84.22 84.22 84.22 0
20000117 82.17 82.17 82.17 82.17 0
20000118 80.11 80.11 80.11 80.11 0
20000119 81.34 81.34 81.34 81.34 0
20000120 81.80 81.80 81.80 81.80 0
20000121 82.62 82.62 82.62 82.62 0
20000124 84.31 84.31 84.31 84.31 0
20000125 87.05 87.05 87.05 87.05 0
20000126 86.14 86.14 86.14 86.14 0
20000127 86.51 86.51 86.51 86.51 0
20000128 84.91 84.91 84.91 84.91 0
20000131 86.28 86.28 86.28 86.28 0
20000201 86.28 86.28 86.28 86.28 0
20000202 83.85 83.85 83.85 83.85 0
20000203 84.45 84.45 84.45 84.45 0
20000204 82.94 82.94 82.94 82.94 0
20000207 84.68 84.68 84.68 84.68 0
20000208 84.22 84.22 84.22 84.22 0
20000209 82.39 82.39 82.39 82.39 0
20000210 81.80 81.80 81.80 81.80 0
20000211 79.19 79.19 79.19 79.19 0
20000214 79.19 79.19 79.19 79.19 0
20000215 84.31 84.31 84.31 84.31 0
20000216 83.99 83.99 83.99 83.99 0
20000217 81.11 81.11 81.11 81.11 0
20000218 83.39 83.39 83.39 83.39 0
20000221 85.09 85.09 85.09 85.09 0
20000222 84.22 84.22 84.22 84.22 0
20000223 82.71 82.71 82.71 82.71 0
20000224 83.17 83.17 83.17 83.17 0
20000225 97.02 97.02 97.02 97.02 0
20000228 93.22 93.22 93.22 93.22 0
20000229 97.70 97.70 97.70 97.70 0
20000301 103.28 103.28 103.28 103.28 0
20000302 98.70 98.70 98.70 98.70 0
20000303 105.11 105.11 105.11 105.11 0
20000306 115.75 115.75 115.75 115.75 0
20000307 114.70 114.70 114.70 114.70 0
20000308 114.70 114.70 114.70 114.70 0
20000309 110.49 110.49 110.49 110.49 0
20000310 114.84 114.84 114.84 114.84 0
20000313 117.21 117.21 117.21 117.21 0
20000314 120.09 120.09 120.09 120.09 0
20000315 118.22 118.22 118.22 118.22 0
20000316 109.36 109.36 109.36 109.36 0
20000317 103.73 103.73 103.73 103.73 0
20000320 106.38 106.38 106.38 106.38 0
20000321 113.10 113.10 113.10 113.10 0
20000322 110.04 110.04 110.04 110.04 0
20000323 110.49 110.49 110.49 110.49 0
20000324 113.33 113.33 113.33 113.33 0
20000327 117.12 117.12 117.12 117.12 0
20000328 116.30 116.30 116.30 116.30 0
20000329 113.70 113.70 113.70 113.70 0
20000330 107.75 107.75 107.75 107.75 0
20000331 109.45 109.45 109.45 109.45 0
20000403 108.44 108.44 108.44 108.44 0
20000404 108.67 108.67 108.67 108.67 0
20000405 108.17 108.17 108.17 108.17 0
20000406 107.39 107.39 107.39 107.39 0
20000407 108.76 108.76 108.76 108.76 0
20000410 112.05 112.05 112.05 112.05 0
20000411 111.50 111.50 111.50 111.50 0
20000412 113.47 113.47 113.47 113.47 0
20000413 113.79 113.79 113.79 113.79 0
20000414 105.02 105.02 105.02 105.02 0
20000417 99.71 99.71 99.71 99.71 0
20000418 99.62 99.62 99.62 99.62 0
20000419 100.53 100.53 100.53 100.53 0
20000420 98.85 98.85 98.85 98.85 0
20000421 98.85 98.85 98.85 98.85 0
20000424 98.85 98.85 98.85 98.85 0
20000425 104.52 104.52 104.52 104.52 0
20000426 105.68 105.68 105.68 105.68 0
20000427 110.98 110.98 110.98 110.98 0
20000428 105.08 105.08 105.08 105.08 0
20000501 105.08 105.08 105.08 105.08 0
20000502 106.00 106.00 106.00 106.00 0
20000503 107.15 107.15 107.15 107.15 0
20000504 105.91 105.91 105.91 105.91 0
20000505 106.60 106.60 106.60 106.60 0
20000508 106.14 106.14 106.14 106.14 0
20000509 104.29 104.29 104.29 104.29 0
20000510 103.46 103.46 103.46 103.46 0
20000511 110.52 110.52 110.52 110.52 0
20000512 108.53 108.53 108.53 108.53 0
20000515 105.68 105.68 105.68 105.68 0
20000516 107.15 107.15 107.15 107.15 0
20000517 114.43 114.43 114.43 114.43 0
20000518 111.76 111.76 111.76 111.76 0
20000519 108.08 108.08 108.08 108.08 0
20000522 109.69 109.69 109.69 109.69 0
20000523 110.98 110.98 110.98 110.98 0
20000524 106.37 106.37 106.37 106.37 0
20000525 108.44 108.44 108.44 108.44 0
20000526 114.20 114.20 114.20 114.20 0
20000529 114.20 114.20 114.20 114.20 0
20000530 111.07 111.07 111.07 111.07 0
20000531 111.53 111.53 111.53 111.53 0
20000601 114.29 114.29 114.29 114.29 0
20000602 112.45 112.45 112.45 112.45 0
20000605 111.99 111.99 111.99 111.99 0
20000606 115.91 115.91 115.91 115.91 0
20000607 115.45 115.45 115.45 115.45 0
20000608 114.75 114.75 114.75 114.75 0
20000609 110.61 110.61 110.61 110.61 0
20000612 106.69 106.69 106.69 106.69 0
20000613 103.69 103.69 103.69 103.69 0
20000614 97.24 97.24 97.24 97.24 0
20000615 102.31 102.31 102.31 102.31 0
20000616 103.69 103.69 103.69 103.69 0
20000619 103.24 103.24 103.24 103.24 0
20000620 103.69 103.69 103.69 103.69 0
20000621 103.46 103.46 103.46 103.46 0
20000622 98.16 98.16 98.16 98.16 0
20000623 102.31 102.31 102.31 102.31 0
20000626 102.77 102.77 102.77 102.77 0
20000627 96.78 96.78 96.78 96.78 0
20000628 99.09 99.09 99.09 99.09 0
20000629 99.54 99.54 99.54 99.54 0
20000630 101.62 101.62 101.62 101.62 0
20000703 101.16 101.16 101.16 101.16 0
20000704 104.29 104.29 104.29 104.29 0
20000705 101.53 101.53 101.53 101.53 0
20000706 104.62 104.62 104.62 104.62 0
20000707 103.69 103.69 103.69 103.69 0
20000710 105.08 105.08 105.08 105.08 0
20000711 101.85 101.85 101.85 101.85 0
20000712 105.77 105.77 105.77 105.77 0
20000713 104.62 104.62 104.62 104.62 0
20000714 104.62 104.62 104.62 104.62 0
20000717 106.00 106.00 106.00 106.00 0
20000718 105.54 105.54 105.54 105.54 0
20000719 105.08 105.08 105.08 105.08 0
20000720 103.93 103.93 103.93 103.93 0
20000721 105.91 105.91 105.91 105.91 0
20000724 105.08 105.08 105.08 105.08 0
20000725 105.08 105.08 105.08 105.08 0
20000726 104.98 104.98 104.98 104.98 0
20000727 105.68 105.68 105.68 105.68 0
20000728 104.38 104.38 104.38 104.38 0
20000731 104.16 104.16 104.16 104.16 0
20000801 104.98 104.98 104.98 104.98 0
20000802 104.98 104.98 104.98 104.98 0
20000803 104.16 104.16 104.16 104.16 0
20000804 104.62 104.62 104.62 104.62 0
20000807 104.06 104.06 104.06 104.06 0
20000808 104.16 104.16 104.16 104.16 0
20000809 105.54 105.54 105.54 105.54 0
20000810 104.16 104.16 104.16 104.16 0
20000811 103.69 103.69 103.69 103.69 0
20000814 105.08 105.08 105.08 105.08 0
20000815 108.77 108.77 108.77 108.77 0
20000816 109.00 109.00 109.00 109.00 0
20000817 106.46 106.46 106.46 106.46 0
20000818 106.92 106.92 106.92 106.92 0
20000821 108.53 108.53 108.53 108.53 0
20000822 107.61 107.61 107.61 107.61 0
20000823 104.85 104.85 104.85 104.85 0
20000824 106.14 106.14 106.14 106.14 0
20000825 106.92 106.92 106.92 106.92 0
20000828 106.92 106.92 106.92 106.92 0
20000829 107.15 107.15 107.15 107.15 0
20000830 106.46 106.46 106.46 106.46 0
20000831 103.69 103.69 103.69 103.69 0
20000901 100.93 100.93 100.93 100.93 0
20000904 104.16 104.16 104.16 104.16 0
20000905 106.46 106.46 106.46 106.46 0
20000906 105.54 105.54 105.54 105.54 0
20000907 101.16 101.16 101.16 101.16 0
20000908 102.31 102.31 102.31 102.31 0
20000911 103.00 103.00 103.00 103.00 0
20000912 101.85 101.85 101.85 101.85 0
20000913 101.85 101.85 101.85 101.85 0
20000914 100.93 100.93 100.93 100.93 0
20000915 93.78 93.78 93.78 93.78 0
20000918 99.78 99.78 99.78 99.78 0
20000919 100.47 100.47 100.47 100.47 0
20000920 98.53 98.53 98.53 98.53 0
20000921 97.24 97.24 97.24 97.24 0
20000922 96.78 96.78 96.78 96.78 0
20000925 96.85 96.85 96.85 96.85 0
20000926 93.93 93.93 93.93 93.93 0
20000927 99.26 99.26 99.26 99.26 0
20000928 100.18 100.18 100.18 100.18 0
20000929 100.79 100.79 100.79 100.79 0
20001002 102.27 102.27 102.27 102.27 0
20001003 106.12 106.12 106.12 106.12 0
20001004 105.75 105.75 105.75 105.75 0
20001005 109.46 109.46 109.46 109.46 0
20001006 110.62 110.62 110.62 110.62 0
20001009 106.68 106.68 106.68 106.68 0
20001010 109.00 109.00 109.00 109.00 0
20001011 105.75 105.75 105.75 105.75 0
20001012 105.43 105.43 105.43 105.43 0
20001013 106.22 106.22 106.22 106.22 0
20001016 108.07 108.07 108.07 108.07 0
20001017 108.67 108.67 108.67 108.67 0
20001018 109.37 109.37 109.37 109.37 0
20001019 109.00 109.00 109.00 109.00 0
20001020 108.91 108.91 108.91 108.91 0
20001023 106.68 106.68 106.68 106.68 0
20001024 108.53 108.53 108.53 108.53 0
20001025 111.32 111.32 111.32 111.32 0
20001026 110.85 110.85 110.85 110.85 0
20001027 112.24 112.24 112.24 112.24 0
20001030 113.31 113.31 113.31 113.31 0
20001031 109.92 109.92 109.92 109.92 0
20001101 114.47 114.47 114.47 114.47 0
20001102 115.26 115.26 115.26 115.26 0
20001103 114.93 114.93 114.93 114.93 0
20001106 115.72 115.72 115.72 115.72 0
20001107 112.39 112.39 112.39 112.39 0
20001108 114.57 114.57 114.57 114.57 0
20001109 115.96 115.96 115.96 115.96 0
20001110 117.58 117.58 117.58 117.58 0
20001113 116.65 116.65 116.65 116.65 0
20001114 116.42 116.42 116.42 116.42 0
20001115 118.88 118.88 118.88 118.88 0
20001116 115.03 115.03 115.03 115.03 0
20001117 114.80 114.80 114.80 114.80 0
20001120 113.87 113.87 113.87 113.87 0
20001121 115.03 115.03 115.03 115.03 0
20001122 115.72 115.72 115.72 115.72 0
20001123 114.57 114.57 114.57 114.57 0
20001124 114.10 114.10 114.10 114.10 0
20001127 112.24 112.24 112.24 112.24 0
20001128 112.24 112.24 112.24 112.24 0
20001129 110.53 110.53 110.53 110.53 0
20001130 111.32 111.32 111.32 111.32 0
20001201 114.57 114.57 114.57 114.57 0
20001204 114.24 114.24 114.24 114.24 0
20001205 115.49 115.49 115.49 115.49 0
20001206 114.80 114.80 114.80 114.80 0
20001207 113.17 113.17 113.17 113.17 0
20001208 115.40 115.40 115.40 115.40 0
20001211 113.31 113.31 113.31 113.31 0
20001212 114.57 114.57 114.57 114.57 0
20001213 117.35 117.35 117.35 117.35 0
20001214 114.33 114.33 114.33 114.33 0
20001215 113.31 113.31 113.31 113.31 0
20001218 114.10 114.10 114.10 114.10 0
20001219 114.01 114.01 114.01 114.01 0
20001220 115.03 115.03 115.03 115.03 0
20001221 112.85 112.85 112.85 112.85 0
20001222 114.80 114.80 114.80 114.80 0
20001225 114.80 114.80 114.80 114.80 0
20001226 114.80 114.80 114.80 114.80 0
20001227 118.27 118.27 118.27 118.27 0
20001228 119.67 119.67 119.67 119.67 0
20001229 120.27 120.27 120.27 120.27 0
20010101 120.27 120.27 120.27 120.27 0
20010102 117.81 117.81 117.81 117.81 0
20010103 116.42 116.42 116.42 116.42 0
20010104 118.27 118.27 118.27 118.27 0
20010105 119.20 119.20 119.20 119.20 0
20010108 117.81 117.81 117.81 117.81 0
20010109 115.49 115.49 115.49 115.49 0
20010110 115.26 115.26 115.26 115.26 0
20010111 115.03 115.03 115.03 115.03 0
20010112 110.39 110.39 110.39 110.39 0
20010115 106.91 106.91 106.91 106.91 0
20010116 105.99 105.99 105.99 105.99 0
20010117 107.61 107.61 107.61 107.61 0
20010118 106.22 106.22 106.22 106.22 0
20010119 104.96 104.96 104.96 104.96 0
20010122 106.91 106.91 106.91 106.91 0
20010123 107.14 107.14 107.14 107.14 0
20010124 105.29 105.29 105.29 105.29 0
20010125 103.52 103.52 103.52 103.52 0
20010126 106.68 106.68 106.68 106.68 0
20010129 111.78 111.78 111.78 111.78 0
20010130 110.39 110.39 110.39 110.39 0
20010131 115.96 115.96 115.96 115.96 0
20010201 112.71 112.71 112.71 112.71 0
20010202 112.01 112.01 112.01 112.01 0
20010205 111.32 111.32 111.32 111.32 0
20010206 112.94 112.94 112.94 112.94 0
20010207 111.78 111.78 111.78 111.78 0
20010208 109.00 109.00 109.00 109.00 0
20010209 114.57 114.57 114.57 114.57 0
20010212 113.63 113.63 113.63 113.63 0
20010213 114.47 114.47 114.47 114.47 0
20010214 115.49 115.49 115.49 115.49 0
20010215 115.96 115.96 115.96 115.96 0
20010216 115.26 115.26 115.26 115.26 0
20010219 115.40 115.40 115.40 115.40 0
20010220 115.96 115.96 115.96 115.96 0
20010221 115.87 115.87 115.87 115.87 0
20010222 111.32 111.32 111.32 111.32 0
20010223 111.22 111.22 111.22 111.22 0
20010226 107.61 107.61 107.61 107.61 0
20010227 110.85 110.85 110.85 110.85 0
20010228 109.00 109.00 109.00 109.00 0
20010301 110.39 110.39 110.39 110.39 0
20010302 111.32 111.32 111.32 111.32 0
20010305 112.24 112.24 112.24 112.24 0
20010306 112.71 112.71 112.71 112.71 0
20010307 112.62 112.62 112.62 112.62 0
20010308 112.24 112.24 112.24 112.24 0
20010309 109.00 109.00 109.00 109.00 0
20010312 113.63 113.63 113.63 113.63 0
20010313 109.92 109.92 109.92 109.92 0
20010314 108.53 108.53 108.53 108.53 0
20010315 110.39 110.39 110.39 110.39 0
20010316 107.47 107.47 107.47 107.47 0
20010319 109.92 109.92 109.92 109.92 0
20010320 109.69 109.69 109.69 109.69 0
20010321 108.53 108.53 108.53 108.53 0
20010322 104.36 104.36 104.36 104.36 0
20010323 107.14 107.14 107.14 107.14 0
20010326 108.91 108.91 108.91 108.91 0
20010327 113.54 113.54 113.54 113.54 0
20010328 109.69 109.69 109.69 109.69 0
20010329 110.39 110.39 110.39 110.39 0
20010330 109.92 109.92 109.92 109.92 0
20010402 111.32 111.32 111.32 111.32 0
20010403 110.85 110.85 110.85 110.85 0
20010404 110.16 110.16 110.16 110.16 0
20010405 108.77 108.77 108.77 108.77 0
20010406 110.30 110.30 110.30 110.30 0
20010409 108.77 108.77 108.77 108.77 0
20010410 108.30 108.30 108.30 108.30 0
20010411 110.99 110.99 110.99 110.99 0
20010412 108.44 108.44 108.44 108.44 0
20010413 108.44 108.44 108.44 108.44 0
20010416 108.44 108.44 108.44 108.44 0
20010417 110.76 110.76 110.76 110.76 0
20010418 109.92 109.92 109.92 109.92 0
20010419 110.39 110.39 110.39 110.39 0
20010420 110.62 110.62 110.62 110.62 0
20010423 111.09 111.09 111.09 111.09 0
20010424 111.09 111.09 111.09 111.09 0
20010425 111.32 111.32 111.32 111.32 0
20010426 110.76 110.76 110.76 110.76 0
20010427 109.46 109.46 109.46 109.46 0
20010430 109.79 109.79 109.79 109.79 0
20010501 110.39 110.39 110.39 110.39 0
20010502 110.66 110.66 110.66 110.66 0
20010503 108.55 108.55 108.55 108.55 0
20010504 112.20 112.20 112.20 112.20 0
20010507 112.20 112.20 112.20 112.20 0
20010508 111.13 111.13 111.13 111.13 0
20010509 109.16 109.16 109.16 109.16 0
20010510 110.75 110.75 110.75 110.75 0
20010511 108.55 108.55 108.55 108.55 0
20010514 107.62 107.62 107.62 107.62 0
20010515 110.43 110.43 110.43 110.43 0
20010516 112.29 112.29 112.29 112.29 0
20010517 111.36 111.36 111.36 111.36 0
20010518 109.16 109.16 109.16 109.16 0
20010521 111.13 111.13 111.13 111.13 0
20010522 111.82 111.82 111.82 111.82 0
20010523 111.59 111.59 111.59 111.59 0
20010524 112.06 112.06 112.06 112.06 0
20010525 111.82 111.82 111.82 111.82 0
20010528 111.82 111.82 111.82 111.82 0
20010529 112.06 112.06 112.06 112.06 0
20010530 114.07 114.07 114.07 114.07 0
20010531 114.31 114.31 114.31 114.31 0
20010601 113.47 113.47 113.47 113.47 0
20010604 115.10 115.10 115.10 115.10 0
20010605 115.10 115.10 115.10 115.10 0
20010606 113.23 113.23 113.23 113.23 0
20010607 114.63 114.63 114.63 114.63 0
20010608 114.40 114.40 114.40 114.40 0
20010611 114.63 114.63 114.63 114.63 0
20010612 113.23 113.23 113.23 113.23 0
20010613 112.53 112.53 112.53 112.53 0
20010614 113.00 113.00 113.00 113.00 0
20010615 109.49 109.49 109.49 109.49 0
20010618 109.49 109.49 109.49 109.49 0
20010619 112.76 112.76 112.76 112.76 0
20010620 111.36 111.36 111.36 111.36 0
20010621 109.02 109.02 109.02 109.02 0
20010622 108.55 108.55 108.55 108.55 0
20010625 108.08 108.08 108.08 108.08 0
20010626 106.68 106.68 106.68 106.68 0
20010627 108.08 108.08 108.08 108.08 0
20010628 107.62 107.62 107.62 107.62 0
20010629 106.35 106.35 106.35 106.35 0
20010702 101.06 101.06 101.06 101.06 0
20010703 100.13 100.13 100.13 100.13 0
20010704 101.06 101.06 101.06 101.06 0
20010705 97.70 97.70 97.70 97.70 0
20010706 94.98 94.98 94.98 94.98 0
20010709 94.98 94.98 94.98 94.98 0
20010710 95.92 95.92 95.92 95.92 0
20010711 98.49 98.49 98.49 98.49 0
20010712 99.66 99.66 99.66 99.66 0
20010713 96.39 96.39 96.39 96.39 0
20010716 93.81 93.81 93.81 93.81 0
20010717 93.58 93.58 93.58 93.58 0
20010718 96.86 96.86 96.86 96.86 0
20010719 99.10 99.10 99.10 99.10 0
20010720 102.00 102.00 102.00 102.00 0
20010723 102.94 102.94 102.94 102.94 0
20010724 100.13 100.13 100.13 100.13 0
20010725 102.00 102.00 102.00 102.00 0
20010726 102.00 102.00 102.00 102.00 0
20010727 103.87 103.87 103.87 103.87 0
20010730 101.30 101.30 101.30 101.30 0
20010731 104.11 104.11 104.11 104.11 0
20010801 106.68 106.68 106.68 106.68 0
20010802 106.58 106.58 106.58 106.58 0
20010803 105.27 105.27 105.27 105.27 0
20010806 103.87 103.87 103.87 103.87 0
20010807 104.25 104.25 104.25 104.25 0
20010808 103.87 103.87 103.87 103.87 0
20010809 102.47 103.87 100.60 102.47 0
20010810 101.53 102.94 100.36 101.53 0
20010813 102.00 108.32 102.00 102.00 0
20010814 103.08 104.34 101.91 103.08 0
20010815 103.31 104.01 102.23 103.31 0
20010816 104.81 114.17 103.08 104.81 0
20010817 106.12 106.12 104.01 106.12 0
20010820 105.51 107.29 104.39 105.51 0
20010821 107.52 109.02 104.95 107.52 0
20010822 106.68 108.51 106.26 106.68 0
20010823 105.74 108.32 105.47 105.74 0
20010824 106.68 107.62 105.42 106.68 0
20010827 106.68 106.68 106.68 106.68 0
20010828 106.68 108.55 104.48 106.68 0
20010829 106.21 107.01 103.55 106.21 0
20010830 104.81 107.29 99.76 104.81 0
20010831 105.74 106.21 104.06 105.74 0
20010903 105.98 106.17 104.25 105.98 0
20010904 104.81 107.15 102.52 104.81 0
20010905 102.47 105.27 100.36 102.47 0
20010906 105.65 106.68 102.94 105.65 0
20010907 106.82 107.62 104.34 106.82 0
20010910 104.57 107.15 104.34 104.57 0
20010911 97.79 105.98 93.58 97.79 0
20010912 103.08 103.41 84.45 103.08 0
20010913 105.27 105.27 99.57 105.27 0
20010914 104.01 105.27 101.06 104.01 0
20010917 102.94 105.18 94.65 102.94 0
20010918 101.53 107.05 100.13 101.53 0
20010919 101.76 105.37 99.66 101.76 0
20010920 98.63 106.21 98.02 98.63 0
20010921 93.81 99.19 89.84 93.81 0
20010924 93.44 99.19 91.90 93.44 0
20010925 93.81 95.82 92.55 93.81 0
20010926 94.51 95.92 91.47 94.51 0
20010927 98.02 102.84 93.25 98.02 0
20010928 99.66 101.76 97.32 99.66 0
20011001 100.36 101.53 97.56 100.36 0
20011002 101.44 101.76 99.43 101.44 0
20011003 104.25 106.12 101.06 104.25 0
20011004 104.81 106.92 99.43 104.81 0
20011005 104.34 106.35 101.76 104.34 0
20011008 103.55 107.62 95.45 103.55 0
20011009 105.74 106.12 102.47 105.74 0
20011010 105.49 108.08 104.08 105.49 0
20011011 109.73 111.85 105.49 109.73 0
20011012 108.32 110.67 107.37 108.32 0
20011015 106.91 110.67 104.08 106.91 0
20011016 105.96 108.79 103.28 105.96 0
20011017 107.37 109.26 105.73 107.37 0
20011018 106.20 108.32 104.79 106.20 0
20011019 105.96 107.85 105.49 105.96 0
20011022 106.20 107.37 103.75 106.20 0
20011023 102.19 107.51 100.78 102.19 0
20011024 102.57 104.74 97.01 102.57 0
20011025 103.61 109.26 101.72 103.61 0
20011026 101.72 105.02 100.78 101.72 0
20011029 103.61 106.43 99.37 103.61 0
20011030 101.49 105.02 101.16 101.49 0
20011031 103.13 104.93 101.25 103.13 0
20011101 103.61 105.73 101.01 103.61 0
20011102 106.91 106.91 103.37 106.91 0
20011105 103.75 106.95 99.37 103.75 0
20011106 103.28 106.67 101.91 103.28 0
20011107 101.25 105.96 101.25 101.25 0
20011108 104.55 105.87 101.87 104.55 0
20011109 104.55 110.67 101.63 104.55 0
20011112 104.08 106.43 102.33 104.08 0
20011113 105.96 106.43 103.61 105.96 0
20011114 100.78 115.28 99.27 100.78 0
20011115 102.19 103.51 99.13 102.19 0
20011116 105.49 105.87 101.25 105.49 0
20011119 103.99 106.11 99.37 103.99 0
20011120 101.25 106.20 99.27 101.25 0
20011121 101.11 104.31 99.84 101.11 0
20011122 103.61 103.61 100.45 103.61 0
20011123 101.87 103.37 99.98 101.87 0
20011126 102.10 104.93 101.25 102.10 0
20011127 99.37 102.10 99.37 99.37 0
20011128 97.49 100.45 96.73 97.49 0
20011129 97.49 101.25 95.51 97.49 0
20011130 100.31 101.16 96.63 100.31 0
20011203 100.92 102.10 98.90 100.92 0
20011204 102.33 102.33 102.33 102.33 0
20011205 102.19 105.25 101.25 102.19 0
20011206 100.69 104.22 99.41 100.69 0
20011207 98.90 102.67 98.90 98.90 0
20011210 97.95 100.03 97.58 97.95 0
20011211 99.61 99.61 97.49 99.61 0
20011212 98.90 100.69 98.00 98.90 0
20011213 97.95 100.21 97.20 97.95 0
20011214 100.55 102.10 96.54 100.55 0
20011217 101.25 103.04 99.84 101.25 0
20011218 101.72 104.55 99.51 101.72 0
20011219 99.98 102.15 98.90 99.98 0
20011220 102.19 104.79 90.14 102.19 0
20011221 101.25 104.55 100.92 101.25 0
20011224 101.25 103.28 99.27 101.25 0
20011225 101.25 101.25 101.25 101.25 0
20011226 101.25 101.25 101.25 101.25 0
20011227 105.73 105.73 100.78 105.73 0
20011228 105.96 107.37 103.28 105.96 0
20011231 104.55 106.81 102.81 104.55 0
20020101 104.55 104.55 104.55 104.55 0
20020102 103.61 105.02 102.33 103.61 0
20020103 103.99 105.63 101.25 103.99 0
20020104 105.11 107.99 101.25 105.11 0
20020107 104.55 105.02 102.67 104.55 0
20020108 106.57 107.05 104.36 106.57 0
20020109 107.37 107.37 95.41 107.37 0
20020110 106.57 107.85 101.87 106.57 0
20020111 107.85 108.32 104.79 107.85 0
20020114 109.02 109.73 105.02 109.02 0
20020115 109.87 111.52 105.96 109.87 0
20020116 111.04 111.99 107.85 111.04 0
20020117 112.55 112.98 108.79 112.55 0
20020118 111.04 112.08 108.32 111.04 0
20020121 109.96 111.85 101.25 109.96 0
20020122 107.37 112.32 106.20 107.37 0
20020123 106.91 108.93 105.49 106.91 0
20020124 110.10 110.10 105.49 110.10 0
20020125 111.14 111.14 108.08 111.14 0
20020128 110.81 112.46 109.26 110.81 0
20020129 108.32 108.32 108.32 108.32 0
20020130 107.14 110.20 106.34 107.14 0
20020131 108.08 108.79 106.76 108.08 0
20020201 105.96 108.55 104.22 105.96 0
20020204 107.85 108.08 103.37 107.85 0
20020205 107.61 108.79 102.53 107.61 0
20020206 109.49 109.73 106.43 109.49 0
20020207 109.26 109.26 109.26 109.26 0
20020208 108.79 109.63 102.67 108.79 0
20020211 108.79 109.02 106.76 108.79 0
20020212 109.49 110.10 106.76 109.49 0
20020213 109.40 110.44 108.79 109.40 0
20020214 111.14 111.14 109.40 111.14 0
20020215 111.14 111.66 109.73 111.14 0
20020218 107.75 111.38 105.87 107.75 0
20020219 106.91 108.93 105.63 106.91 0
20020220 103.13 107.61 102.43 103.13 0
20020221 101.25 105.49 100.78 101.25 0
20020222 99.13 100.78 97.67 99.13 0
20020225 101.72 101.72 98.14 101.72 0
20020226 99.84 102.90 99.55 99.84 0
20020227 101.25 102.67 99.37 101.25 0
20020228 99.84 102.71 98.95 99.84 0
20020301 101.49 101.72 99.89 101.49 0
20020304 101.49 102.43 101.25 101.49 0
20020305 99.61 102.10 99.04 99.61 0
20020306 99.84 100.78 98.80 99.84 0
20020307 101.01 103.04 99.61 101.01 0
20020308 100.55 101.77 99.98 100.55 0
20020311 101.25 102.19 100.07 101.25 0
20020312 102.90 103.28 102.90 102.90 0
20020313 104.93 105.87 104.93 104.93 0
20020314 104.79 106.34 103.51 104.79 0
20020315 105.96 106.34 104.08 105.96 0
20020318 104.22 108.32 103.79 104.22 0
20020319 104.69 106.20 104.69 104.69 0
20020320 104.69 105.49 102.90 104.69 0
20020321 103.61 105.16 102.90 103.61 0
20020322 105.02 105.96 103.28 105.02 0
20020325 104.69 107.42 102.71 104.69 0
20020326 105.96 106.91 103.23 105.96 0
20020327 107.14 107.37 102.43 107.14 0
20020328 107.14 107.37 105.87 107.14 0
20020329 107.14 107.14 107.14 107.14 0
20020401 107.14 107.14 107.14 107.14 0
20020402 106.91 107.28 105.68 106.91 0
20020403 105.49 111.04 104.55 105.49 0
20020404 105.96 105.96 105.96 105.96 0
20020405 106.20 107.99 105.68 106.20 0
20020408 103.28 107.99 102.71 103.28 0
20020409 103.37 105.40 103.13 103.37 0
20020410 104.69 105.35 102.47 104.69 0
20020411 102.43 106.91 96.54 102.43 0
20020412 102.67 104.22 101.25 102.67 0
20020415 102.76 105.02 101.82 102.76 0
20020416 105.87 105.87 102.24 105.87 0
20020417 105.25 106.25 103.61 105.25 0
20020418 103.37 106.05 102.76 103.37 0
20020419 103.51 104.79 102.71 103.51 0
20020422 102.33 105.02 101.44 102.33 0
20020423 104.08 104.93 101.96 104.08 0
20020424 102.67 105.11 101.44 102.67 0
20020425 102.19 103.04 101.25 102.19 0
20020426 100.45 102.81 99.84 100.45 0
20020429 101.01 101.96 99.84 101.01 0
20020430 99.51 101.72 99.04 99.51 0
20020501 101.09 101.57 99.23 101.09 0
20020502 103.32 104.75 100.95 103.32 0
20020503 104.75 104.99 102.61 104.75 0
20020506 104.75 104.75 104.75 104.75 0
20020507 104.04 105.23 101.09 104.04 0
20020508 103.32 106.09 101.94 103.32 0
20020509 104.99 105.14 102.52 104.99 0
20020510 105.14 106.42 103.80 105.14 0
20020513 106.18 106.42 103.51 106.18 0
20020514 107.75 108.32 104.66 107.75 0
20020515 106.42 108.80 105.23 106.42 0
20020516 106.18 107.85 104.75 106.18 0
20020517 106.28 108.94 105.70 106.28 0
20020520 107.04 107.66 105.28 107.04 0
20020521 105.23 107.37 104.47 105.23 0
20020522 105.61 106.42 104.71 105.61 0
20020523 105.61 106.37 104.75 105.61 0
20020524 104.52 106.42 103.85 104.52 0
20020527 103.32 105.61 102.42 103.32 0
20020528 102.13 105.61 100.95 102.13 0
20020529 100.23 103.61 99.56 100.23 0
20020530 99.18 101.04 97.14 99.18 0
20020531 99.04 99.75 97.99 99.04 0
20020603 99.04 99.04 99.04 99.04 0
20020604 99.04 99.04 99.04 99.04 0
20020605 98.80 99.99 98.80 98.80 0
20020606 100.37 101.75 98.61 100.37 0
20020607 100.23 105.18 97.33 100.23 0
20020610 101.66 102.85 98.80 101.66 0
20020611 103.32 104.27 100.23 103.32 0
20020612 102.23 103.80 101.57 102.23 0
20020613 102.37 103.71 102.37 102.37 0
20020614 99.04 102.37 96.66 99.04 0
20020617 101.90 103.32 98.61 101.90 0
20020618 100.37 103.56 100.37 100.37 0
20020619 98.32 104.75 97.52 98.32 0
20020620 97.99 100.28 97.61 97.99 0
20020621 98.32 99.42 97.61 98.32 0
20020624 97.28 99.18 96.71 97.28 0
20020625 98.94 100.23 98.09 98.94 0
20020626 97.37 98.32 95.71 97.37 0
20020627 96.66 98.57 95.23 96.66 0
20020628 96.66 98.57 61.57 96.66 0
20020701 96.56 97.61 94.75 96.56 0
20020702 94.52 96.90 94.28 94.52 0
20020703 92.85 95.66 91.90 92.85 0
20020704 93.32 94.28 92.51 93.32 0
20020705 95.09 95.51 92.14 95.09 0
20020708 94.75 95.47 92.99 94.75 0
20020709 94.18 95.71 92.14 94.18 0
20020710 91.42 97.42 90.94 91.42 0
20020711 88.47 93.09 86.66 88.47 0
20020712 83.47 87.37 76.90 83.47 0
20020715 76.66 92.14 76.19 76.66 0
20020716 74.04 80.57 69.57 74.04 0
20020717 82.23 82.28 74.66 82.23 0
20020718 80.94 82.28 75.13 80.94 0
20020719 80.71 81.90 77.52 80.71 0
20020722 79.28 82.85 76.47 79.28 0
20020723 78.09 81.42 77.14 78.09 0
20020724 74.90 78.33 69.66 74.90 0
20020725 78.90 79.95 74.42 78.90 0
20020726 79.04 80.14 76.33 79.04 0
20020729 82.85 83.57 77.04 82.85 0
20020730 78.09 86.13 76.42 78.09 0
20020731 77.37 80.71 77.37 77.37 0
20020801 71.42 79.42 71.42 71.42 0
20020802 72.28 79.99 71.42 72.28 0
20020805 72.38 73.56 71.42 72.38 0
20020806 76.66 77.61 70.47 76.66 0
20020807 80.47 83.33 76.66 80.47 0
20020808 82.76 84.28 82.76 82.76 0
20020809 85.85 87.61 80.94 85.85 0
20020812 82.85 84.76 81.56 82.85 0
20020813 84.61 85.71 81.33 84.61 0
20020814 82.14 84.28 81.09 82.14 0
20020815 86.89 87.51 82.90 86.89 0
20020816 83.94 87.18 80.61 83.94 0
20020819 87.00 88.33 80.94 87.00 0
20020820 87.37 89.28 84.42 87.37 0
20020821 86.89 91.33 85.71 86.89 0
20020822 87.51 88.38 85.94 87.51 0
20020823 87.85 89.56 86.19 87.85 0
20020826 87.85 87.85 87.85 87.85 0
20020827 89.52 89.99 84.76 89.52 0
20020828 88.33 90.47 88.09 88.33 0
20020829 88.09 91.80 87.37 88.09 0
20020830 89.52 89.99 85.71 89.52 0
20020902 89.66 90.37 88.09 89.66 0
20020903 87.85 89.66 83.47 87.85 0
20020904 87.14 88.80 84.76 87.14 0
20020905 85.71 90.94 84.95 85.71 0
20020906 85.47 85.71 83.52 85.47 0
20020909 83.09 86.13 81.80 83.09 0
20020910 84.52 84.52 84.52 84.52 0
20020911 86.89 88.80 81.95 86.89 0
20020912 83.33 86.42 82.61 83.33 0
20020913 82.95 84.37 82.51 82.95 0
20020916 82.37 83.94 79.95 82.37 0
20020917 82.76 85.85 81.66 82.76 0
20020918 81.56 83.09 79.90 81.56 0
20020919 83.23 83.23 80.47 83.23 0
20020920 83.57 98.09 79.28 83.57 0
20020923 81.09 84.28 79.66 81.09 0
20020924 78.80 82.85 76.95 78.80 0
20020925 77.14 80.94 75.47 77.14 0
20020926 79.66 81.66 77.14 79.66 0
20020927 80.94 81.42 78.71 80.94 0
20020930 78.90 78.90 77.14 78.90 0
20021001 79.28 82.04 76.66 79.28 0
20021002 83.57 83.80 78.38 83.57 0
20021003 83.23 83.71 81.56 83.23 0
20021004 82.23 83.80 81.80 82.23 0
20021007 82.76 83.71 79.56 82.76 0
20021008 81.09 85.23 78.23 81.09 0
20021009 82.15 82.73 79.50 82.15 0
20021010 82.01 83.25 79.50 82.01 0
20021011 86.57 86.57 80.99 86.57 0
20021014 83.45 88.98 83.21 83.45 0
20021015 86.09 86.09 83.45 86.09 0
20021016 82.25 87.06 79.36 82.25 0
20021017 85.04 87.44 80.32 85.04 0
20021018 83.93 87.06 82.01 83.93 0
20021021 85.85 86.57 79.55 85.85 0
20021022 89.46 91.91 84.89 89.46 0
20021023 86.09 90.56 86.09 86.09 0
20021024 88.98 89.84 86.00 88.98 0
20021025 88.16 89.94 84.65 88.16 0
20021028 86.09 89.56 85.13 86.09 0
20021029 82.97 88.98 82.48 82.97 0
20021030 85.61 86.28 83.21 85.61 0
20021031 87.53 87.68 85.13 87.53 0
20021101 87.87 88.74 84.89 87.87 0
20021104 90.28 90.33 86.38 90.28 0
20021105 88.26 91.24 86.72 88.26 0
20021106 86.09 90.42 84.41 86.09 0
20021107 86.57 88.16 84.89 86.57 0
20021108 85.61 88.88 85.13 85.61 0
20021111 84.65 88.45 83.45 84.65 0
20021112 85.13 86.00 81.62 85.13 0
20021113 79.69 86.09 79.50 79.69 0
20021114 83.06 83.69 77.82 83.06 0
20021115 84.89 85.61 82.73 84.89 0
20021118 84.41 86.00 82.68 84.41 0
20021119 83.21 84.41 82.01 83.21 0
20021120 84.07 85.51 83.21 84.07 0
20021121 82.63 85.61 79.36 82.63 0
20021122 79.50 83.69 79.50 79.50 0
20021125 79.12 83.35 77.92 79.12 0
20021126 78.40 80.95 77.24 78.40 0
20021127 79.60 80.52 77.34 79.60 0
20021128 79.50 80.71 79.36 79.50 0
20021129 81.29 82.25 79.26 81.29 0
20021202 79.36 81.67 79.03 79.36 0
20021203 77.43 80.47 77.43 77.43 0
20021204 79.36 80.47 75.66 79.36 0
20021205 79.69 82.73 79.03 79.69 0
20021206 81.76 82.29 81.76 81.76 0
20021209 80.80 82.73 80.32 80.80 0
20021210 79.36 81.67 79.36 79.36 0
20021211 80.32 80.80 78.40 80.32 0
20021212 81.19 81.76 78.40 81.19 0
20021213 79.99 83.21 78.26 79.99 0
20021216 79.36 80.47 77.63 79.36 0
20021217 80.32 82.87 78.40 80.32 0
20021218 79.69 81.91 78.54 79.69 0
20021219 80.32 81.29 79.12 80.32 0
20021220 81.29 81.33 79.17 81.29 0
20021223 81.52 81.52 79.41 81.52 0
20021224 81.19 83.69 79.69 81.19 0
20021225 81.19 81.19 81.19 81.19 0
20021226 81.19 81.19 81.19 81.19 0
20021227 78.64 83.45 77.92 78.64 0
20021230 80.80 80.95 77.58 80.80 0
20021231 82.25 83.69 78.59 82.25 0
20030101 82.25 82.25 82.25 82.25 0
20030102 83.35 83.35 79.99 83.35 0
20030103 81.76 83.45 81.04 81.76 0
20030106 81.29 83.59 79.45 81.29 0
20030107 79.84 81.76 79.03 79.84 0
20030108 78.88 81.19 78.40 78.88 0
20030109 79.26 81.04 77.92 79.26 0
20030110 81.52 82.25 77.92 81.52 0
20030113 80.32 83.01 78.88 80.32 0
20030114 81.19 81.19 81.19 81.19 0
20030115 82.15 82.73 79.12 82.15 0
20030116 84.41 84.89 80.99 84.41 0
20030117 82.15 84.55 82.15 82.15 0
20030120 82.01 84.70 81.52 82.01 0
20030121 80.08 83.21 79.99 80.08 0
20030122 79.50 81.67 79.12 79.50 0
20030123 78.40 81.29 78.40 78.40 0
20030124 79.12 79.12 78.40 79.12 0
20030127 77.82 79.94 75.56 77.82 0
20030128 75.99 78.40 75.17 75.99 0
20030129 75.03 76.47 75.03 75.03 0
20030130 77.10 77.34 73.59 77.10 0
20030131 74.45 76.38 73.97 74.45 0
20030203 76.47 77.10 74.40 76.47 0
20030204 74.07 76.71 73.97 74.07 0
20030205 75.75 75.75 73.25 75.75 0
20030206 74.70 76.14 70.46 74.70 0
20030207 75.66 77.92 74.70 75.66 0
20030210 78.15 79.26 75.51 78.15 0
20030211 80.32 81.19 77.87 80.32 0
20030212 79.84 80.47 78.64 79.84 0
20030213 72.14 79.75 70.70 72.14 0
20030214 73.49 75.03 71.67 73.49 0
20030217 74.45 75.80 72.77 74.45 0
20030218 72.87 74.55 71.42 72.87 0
20030219 71.76 71.76 71.76 71.76 0
20030220 72.63 73.97 71.91 72.63 0
20030221 75.17 75.27 72.39 75.17 0
20030224 73.21 75.37 69.98 73.21 0
20030225 71.33 73.49 70.61 71.33 0
20030226 67.34 73.97 66.85 67.34 0
20030227 64.45 69.16 63.01 64.45 0
20030228 67.81 69.26 64.21 67.81 0
20030303 71.18 71.57 65.41 71.18 0
20030304 70.07 71.67 69.16 70.07 0
20030305 67.48 71.09 66.62 67.48 0
20030306 67.81 70.12 65.65 67.81 0
20030307 65.65 69.74 65.08 65.65 0
20030310 64.45 66.76 64.45 64.45 0
20030311 65.41 65.89 62.57 65.41 0
20030312 63.25 67.96 63.25 63.25 0
20030313 66.71 67.81 64.45 66.71 0
20030314 67.96 70.12 65.75 67.96 0
20030317 71.57 73.25 64.11 71.57 0
20030318 68.78 140.69 68.30 68.78 0
20030319 69.50 72.14 67.58 69.50 0
20030320 69.88 70.61 67.72 69.88 0
20030321 72.87 73.83 69.74 72.87 0
20030324 70.46 73.97 70.12 70.46 0
20030325 70.37 74.45 68.54 70.37 0
20030326 72.05 73.25 69.26 72.05 0
20030327 70.95 72.87 70.12 70.95 0
20030328 71.91 73.11 69.74 71.91 0
20030331 69.41 72.14 68.20 69.41 0
20030401 71.18 72.05 67.96 71.18 0
20030402 73.35 74.31 67.81 73.35 0
20030403 74.07 75.51 72.87 74.07 0
20030404 75.99 76.96 73.83 75.99 0
20030407 79.26 79.26 75.03 79.26 0
20030408 76.86 79.50 75.99 76.86 0
20030409 77.29 78.88 75.99 77.29 0
20030410 75.27 76.96 73.25 75.27 0
20030411 75.42 78.40 74.70 75.42 0
20030414 75.89 77.82 74.55 75.89 0
20030415 78.40 79.12 72.77 78.40 0
20030416 81.29 82.01 78.40 81.29 0
20030417 82.39 84.17 80.56 82.39 0
20030418 82.39 82.39 82.39 82.39 0
20030421 82.39 82.39 82.39 82.39 0
20030422 84.55 85.85 81.04 84.55 0
20030423 82.63 85.37 81.52 82.63 0
20030424 82.39 83.35 80.08 82.39 0
20030425 81.29 82.63 80.47 81.29 0
20030428 83.06 84.07 80.47 83.06 0
20030429 80.22 83.69 79.50 80.22 0
20030430 81.53 83.98 79.92 81.53 0
20030501 80.16 82.81 80.06 80.16 0
20030502 82.37 82.86 61.04 82.37 0
20030505 82.37 82.37 82.37 82.37 0
20030506 84.96 85.80 81.53 84.96 0
20030507 81.87 84.96 81.29 81.87 0
20030508 84.23 85.31 81.04 84.23 0
20030509 84.48 85.36 83.50 84.48 0
20030512 84.08 85.31 82.86 84.08 0
20030513 84.57 84.57 82.12 84.57 0
20030514 86.04 87.17 81.78 86.04 0
20030515 87.76 88.15 85.31 87.76 0
20030516 88.74 92.17 87.02 88.74 0
20030519 87.51 87.51 87.02 87.51 0
20030520 89.37 89.62 86.43 89.37 0
20030521 88.01 89.72 87.27 88.01 0
20030522 88.40 88.74 87.27 88.40 0
20030523 87.51 89.13 86.78 87.51 0
20030526 87.51 87.51 87.51 87.51 0
20030527 88.89 90.36 86.54 88.89 0
20030528 90.11 91.68 89.13 90.11 0
20030529 90.70 91.34 88.99 90.70 0
20030530 87.12 91.58 87.12 87.12 0
20030602 88.64 89.87 87.17 88.64 0
20030603 87.02 89.37 85.21 87.02 0
20030604 88.01 88.74 61.67 88.01 0
20030605 87.86 89.33 86.68 87.86 0
20030606 90.36 90.95 87.17 90.36 0
20030609 89.96 91.58 88.89 89.96 0
20030610 90.46 90.46 88.44 90.46 0
20030611 91.29 92.07 90.36 91.29 0
20030612 88.40 91.68 88.25 88.40 0
20030613 87.86 89.28 87.27 87.86 0
20030616 87.42 89.18 87.02 87.42 0
20030617 88.01 88.49 85.95 88.01 0
20030618 87.12 88.74 86.68 87.12 0
20030619 87.86 88.79 86.29 87.86 0
20030620 89.58 89.72 87.76 89.58 0
20030623 86.29 90.16 86.29 86.29 0
20030624 86.04 87.51 85.70 86.04 0
20030625 86.78 88.49 85.55 87.02 0
20030626 86.19 87.51 85.80 86.29 0
20030627 86.43 87.66 83.84 85.41 0
20030630 84.72 88.25 84.08 86.19 0
20030701 86.68 88.35 84.96 86.29 0
20030702 86.04 87.66 85.31 85.80 0
20030703 86.19 86.78 83.64 85.41 0
20030704 85.31 86.09 83.98 85.06 0
20030707 85.45 86.54 83.98 86.04 0
20030708 85.21 86.54 84.08 84.82 0
20030709 84.96 85.55 83.25 83.50 0
20030710 83.84 84.48 82.51 83.74 0
20030711 83.59 85.06 83.10 84.57 0
20030714 84.82 85.95 83.79 85.31 0
20030715 84.48 85.95 84.13 85.55 0
20030716 85.55 85.80 84.08 84.96 0
20030717 84.82 85.21 83.59 84.08 0
20030718 84.72 85.50 83.84 85.06 0
20030721 85.31 86.68 84.48 86.29 0
20030722 86.43 88.15 86.04 88.15 0
20030723 88.15 88.15 86.68 86.93 0
20030724 86.93 87.76 86.04 86.78 0
20030725 86.68 87.51 85.55 86.19 0
20030728 86.93 91.93 86.54 87.42 0
20030729 87.42 89.23 87.27 87.76 0
20030730 88.25 88.99 86.68 88.01 0
20030731 88.15 88.25 84.96 86.93 0
20030801 90.60 90.60 87.27 88.99 0
20030804 88.99 89.62 87.76 88.49 0
20030805 89.13 89.53 87.02 87.76 0
20030806 87.42 87.76 84.82 85.55 0
20030807 86.04 86.83 85.45 86.78 0
20030808 86.04 88.01 85.95 87.02 0
20030811 86.93 89.47 86.04 88.40 0
20030812 88.74 88.74 87.51 87.76 0
20030813 88.15 88.40 86.93 87.27 0
20030814 87.51 88.64 86.63 88.64 0
20030815 88.40 89.62 86.43 87.12 0
20030818 86.78 87.76 85.55 86.29 0
20030819 86.54 87.27 70.90 85.95 0
20030820 86.54 87.76 85.06 87.51 0
20030821 88.01 88.40 87.02 87.27 0
20030822 87.17 88.89 86.68 88.01 0
20030825 88.01 88.01 88.01 88.01 0
20030826 87.17 89.82 85.45 86.78 0
20030827 86.93 87.86 86.29 87.02 0
20030828 86.93 88.01 86.19 86.78 0
20030829 87.02 87.90 85.36 87.12 0
20030901 87.90 89.96 86.58 88.15 0
20030902 88.40 89.72 87.66 88.25 0
20030903 88.99 89.47 86.24 87.12 0
20030904 87.27 88.25 86.29 86.93 0
20030905 87.27 89.62 86.54 89.47 0
20030908 89.62 91.93 88.99 91.19 0
20030909 91.44 91.58 89.87 90.21 0
20030910 89.72 92.12 89.72 91.29 0
20030911 90.60 94.77 90.46 94.38 0
20030912 95.36 95.36 91.78 92.91 0
20030915 92.66 96.97 91.98 96.58 0
20030916 96.24 96.73 94.04 95.11 0
20030917 95.99 97.08 93.54 95.11 0
20030918 94.87 96.09 93.79 95.02 0
20030919 94.62 95.61 92.66 94.04 0
20030922 93.54 94.67 91.88 92.66 0
20030923 94.13 94.87 91.34 93.89 0
20030924 94.32 94.96 91.94 93.33 0
20030925 93.42 94.42 92.43 93.82 0
20030926 93.08 94.32 91.10 91.69 0
20030929 91.45 95.65 90.55 90.55 0
20030930 91.69 92.29 89.96 89.96 0
20031001 93.68 93.68 87.97 92.83 0
20031002 93.18 94.07 91.99 93.68 0
20031003 93.92 95.31 91.10 92.83 0
20031006 92.83 94.67 92.34 93.82 0
20031007 92.68 95.91 92.68 95.56 0
20031008 94.07 95.16 93.18 93.82 0
20031009 94.32 94.67 92.19 92.58 0
20031010 91.84 93.18 91.59 92.68 0
20031013 92.93 93.33 91.94 92.19 0
20031014 92.19 93.08 91.64 92.93 0
20031015 92.93 95.65 92.83 94.42 0
20031016 93.68 95.16 92.04 93.33 0
20031017 93.68 95.16 92.09 92.83 0
20031020 90.35 94.22 90.16 93.18 0
20031021 92.43 94.91 92.43 92.58 0
20031022 93.18 93.42 91.94 92.68 0
20031023 91.69 93.92 91.49 92.93 0
20031024 92.43 93.82 91.84 92.83 0
20031027 93.68 94.71 92.83 93.92 0
20031028 94.07 94.81 93.33 94.07 0
20031029 94.07 94.47 92.29 93.18 0
20031030 92.43 94.91 92.43 93.42 0
20031031 93.33 93.68 90.95 91.45 0
20031103 94.17 97.04 92.24 95.81 0
20031104 95.41 96.05 94.32 95.65 0
20031105 95.31 96.40 94.47 95.56 0
20031106 95.16 95.81 93.33 93.68 0
20031107 94.17 95.86 93.48 95.56 0
20031110 94.57 96.65 93.18 96.30 0
20031111 96.40 96.40 93.63 94.91 0
20031112 95.16 95.41 93.42 94.91 0
20031113 95.31 95.56 92.83 93.03 0
20031114 92.93 94.81 92.73 94.17 0
20031117 93.58 94.71 92.43 92.68 0
20031118 92.93 93.42 92.14 92.68 0
20031119 92.43 93.68 92.34 93.68 0
20031120 94.32 95.81 92.63 95.56 0
20031121 95.16 95.65 93.92 94.17 0
20031124 95.65 95.65 93.92 94.57 0
20031125 94.81 96.01 94.07 94.17 0
20031126 94.57 95.65 92.68 93.18 0
20031127 94.32 94.91 93.18 94.76 0
20031128 94.42 95.06 93.18 93.82 0
20031201 93.92 95.56 93.73 95.16 0
20031202 94.17 95.41 93.92 94.91 0
20031203 94.57 96.20 93.68 94.42 0
20031204 94.57 99.03 94.12 97.54 0
20031205 96.90 97.39 95.96 97.25 0
20031208 96.90 98.88 96.15 98.28 0
20031209 97.54 100.86 97.39 98.98 0
20031210 99.03 99.03 96.30 97.64 0
20031211 97.54 100.02 97.54 99.87 0
20031212 99.87 102.49 99.27 101.75 0
20031215 103.83 107.21 102.60 104.58 0
20031216 104.33 107.05 102.94 104.83 0
20031217 104.23 105.97 103.09 105.47 0
20031218 105.08 105.57 103.49 104.09 0
20031219 104.48 104.48 103.04 104.09 0
20031222 103.83 104.83 103.09 103.34 0
20031223 104.23 104.33 102.80 103.59 0
20031224 103.98 105.22 103.64 104.73 0
20031225 104.73 104.73 104.73 104.73 0
20031226 104.73 104.73 104.73 104.73 0
20031229 104.09 105.57 103.83 104.33 0
20031230 104.09 107.50 103.83 104.33 0
20031231 104.73 105.57 103.34 104.58 0
20040101 104.58 104.58 104.58 104.58 0
20040102 103.59 105.52 103.59 104.83 0
20040105 104.58 105.87 104.58 105.08 0
20040106 105.72 105.87 103.83 104.58 0
20040107 104.83 105.97 103.09 103.83 0
20040108 103.49 105.08 103.44 104.23 0
20040109 104.09 105.57 99.97 104.48 0
20040112 104.48 105.22 102.84 104.58 0
20040113 104.58 104.73 101.01 101.75 0
20040114 99.87 102.25 98.73 99.87 0
20040115 101.11 101.60 99.18 101.11 0
20040116 101.01 102.10 100.52 101.01 0
20040119 100.61 102.10 99.67 101.36 0
20040120 101.60 102.15 99.87 100.26 0
20040121 100.52 101.01 99.77 100.12 0
20040122 98.78 100.71 98.28 98.78 0
20040123 99.52 100.52 98.28 100.37 0
20040126 101.51 101.51 98.63 99.27 0
20040127 99.37 99.87 97.93 98.28 0
20040128 98.53 101.51 97.14 100.52 0
20040129 99.77 102.30 99.58 100.86 0
20040130 101.11 102.00 100.12 101.01 0
20040202 101.60 102.60 100.81 101.60 0
20040203 102.00 103.49 100.76 103.49 0
20040204 103.59 104.48 102.99 103.49 0
20040205 102.49 103.83 101.75 103.49 0
20040206 103.98 103.98 102.60 102.84 0
20040209 102.49 105.22 102.49 104.73 0
20040210 104.33 105.32 104.14 104.23 0
20040211 104.83 104.83 101.55 103.93 0
20040212 104.98 104.98 101.01 101.60 0
20040213 102.35 106.16 101.55 105.97 0
20040216 105.32 107.80 101.55 106.81 0
20040217 106.56 107.60 105.08 105.57 0
20040218 105.22 108.15 105.22 107.55 0
20040219 107.55 109.09 106.81 107.45 0
20040220 107.21 108.30 106.31 106.71 0
20040223 106.81 108.69 106.81 108.05 0
20040224 108.94 108.94 105.57 105.82 0
20040225 105.57 106.46 104.98 105.57 0
20040226 105.57 108.44 105.57 107.45 0
20040227 107.31 108.00 106.06 106.31 0
20040301 106.71 109.68 106.56 109.04 0
20040302 109.04 109.54 107.05 108.30 0
20040303 107.80 108.69 106.81 107.80 0
20040304 107.95 112.66 107.31 112.41 0
20040305 113.00 114.84 111.02 112.41 0
20040308 112.16 112.61 111.67 112.16 0
20040309 112.76 113.15 110.43 112.51 0
20040310 112.51 115.44 112.51 114.64 0
20040311 113.25 114.74 110.18 111.52 0
20040312 110.77 111.67 109.24 110.62 0
20040315 110.28 110.28 109.04 109.04 0
20040316 108.79 111.77 108.79 111.17 0
20040317 112.26 114.64 110.82 112.66 0
20040318 113.00 114.99 112.26 113.90 0
20040319 114.89 115.23 113.50 113.75 0
20040322 113.15 114.00 111.52 112.26 0
20040323 112.26 112.90 110.93 111.02 0
20040324 110.77 113.50 108.54 110.18 0
20040325 109.68 111.02 109.04 110.62 0
20040326 111.52 111.52 108.10 110.03 0
20040329 110.77 112.76 109.93 111.77 0
20040330 112.66 113.90 111.42 113.50 0
20040331 113.65 114.64 111.77 113.15 0
20040401 113.75 115.63 112.51 114.99 0
20040402 115.49 116.97 113.25 115.98 0
20040405 115.73 115.98 113.25 114.74 0
20040406 116.72 116.72 113.15 114.00 0
20040407 114.64 114.99 111.67 111.77 0
20040408 112.76 114.89 112.51 114.84 0
20040409 114.84 114.84 114.84 114.84 0
20040412 114.84 114.84 114.84 114.84 0
20040413 111.52 115.68 111.52 113.50 0
20040414 111.77 115.04 111.77 112.76 0
20040415 113.90 113.90 111.61 113.50 0
20040416 114.00 116.12 112.95 116.12 0
20040419 116.23 116.23 113.30 115.13 0
20040420 115.49 117.22 114.24 115.23 0
20040421 113.65 114.99 112.41 113.65 0
20040422 113.50 115.38 112.56 113.90 0
20040423 114.49 115.38 113.15 114.39 0
20040426 114.24 114.39 108.54 114.15 0
20040427 114.00 114.00 111.52 112.26 0
20040428 113.68 115.15 111.15 111.91 0
20040429 111.40 112.87 110.24 111.76 0
20040430 111.50 113.02 110.14 110.49 0
20040503 110.49 110.49 110.49 110.49 0
20040504 110.49 113.28 108.73 112.77 0
20040505 112.67 115.45 112.42 113.94 0
20040506 113.68 114.19 111.50 112.01 0
20040507 112.67 112.92 109.99 112.42 0
20040510 112.26 112.26 108.88 108.88 0
20040511 110.14 110.14 107.41 109.73 0
20040512 109.73 109.99 108.98 109.73 0
20040513 110.24 111.15 109.63 110.64 0
20040514 110.49 112.47 110.24 111.40 0
20040517 110.49 111.76 109.13 111.15 0
20040518 111.15 112.01 109.73 109.73 0
20040519 109.23 111.05 108.98 110.24 0
20040520 110.24 110.24 109.13 109.99 0
20040521 109.63 110.85 108.37 108.73 0
20040524 108.47 109.23 107.97 107.97 0
20040525 107.71 108.98 107.46 108.37 0
20040526 109.23 109.63 106.60 107.21 0
20040527 108.22 110.14 107.11 109.63 0
20040528 109.38 109.53 106.96 107.61 0
20040531 107.61 107.61 107.61 107.61 0
20040601 107.71 108.32 106.04 106.60 0
20040602 107.46 108.22 106.65 106.96 0
20040603 107.61 110.24 106.45 110.24 0
20040604 110.39 112.01 110.19 110.74 0
20040607 112.16 112.31 111.40 112.26 0
20040608 112.42 113.07 110.74 111.00 0
20040609 111.91 112.01 110.29 111.66 0
20040610 111.66 112.16 110.14 110.64 0
20040611 111.00 111.00 108.98 109.48 0
20040614 109.63 109.89 108.07 108.57 0
20040615 109.89 109.89 109.89 109.89 0
20040616 109.89 110.90 109.63 110.24 0
20040617 109.99 110.24 108.98 109.48 0
20040618 110.19 110.85 109.63 110.09 0
20040621 109.38 113.02 109.38 111.91 0
20040622 112.16 115.80 112.06 114.69 0
20040623 114.79 115.10 113.23 113.43 0
20040624 113.43 114.19 111.30 111.76 0
20040625 111.76 115.20 111.61 115.05 0
20040628 115.80 116.81 114.19 114.29 0
20040629 113.94 117.62 113.94 114.79 0
20040630 115.20 116.16 113.28 113.53 0
20040701 121.37 123.29 116.31 119.35 0
20040702 119.50 120.16 118.33 119.60 0
20040705 119.35 121.11 118.99 120.00 0
20040706 119.75 120.76 117.72 119.50 0
20040707 119.60 120.11 117.78 118.48 0
20040708 117.98 120.00 117.98 119.35 0
20040709 120.51 122.83 120.51 122.83 0
20040712 122.68 124.10 122.17 123.34 0
20040713 123.94 124.70 122.42 123.59 0
20040714 122.17 124.10 122.17 123.34 0
20040715 122.68 123.84 122.32 122.93 0
20040716 123.69 124.50 90.62 123.94 0
20040719 122.53 126.17 122.53 124.00 0
20040720 123.03 127.08 121.37 122.63 0
20040721 123.79 125.41 122.32 122.88 0
20040722 121.52 122.63 121.01 121.26 0
20040723 121.26 122.02 120.36 121.11 0
20040726 120.86 121.87 118.84 119.70 0
20040727 120.51 121.77 120.00 120.61 0
20040728 121.77 121.77 119.35 120.36 0
20040729 120.36 121.77 119.09 119.85 0
20040730 119.24 122.48 119.14 119.60 0
20040802 119.50 120.11 118.23 118.99 0
20040803 119.50 121.87 118.94 121.26 0
20040804 121.01 122.83 119.80 122.12 0
20040805 123.03 123.03 120.86 121.11 0
20040806 120.51 121.37 118.48 120.11 0
20040809 119.35 122.37 119.35 121.01 0
20040810 121.11 122.78 120.51 122.12 0
20040811 122.37 122.53 121.26 122.27 0
20040812 122.37 123.13 121.82 122.27 0
20040813 121.11 123.79 121.11 122.63 0
20040816 122.63 122.88 120.76 122.27 0
20040817 122.53 123.49 120.81 122.53 0
20040818 122.27 123.13 120.61 122.02 0
20040819 122.37 122.78 121.42 122.02 0
20040820 122.02 122.78 121.37 122.27 0
20040823 123.79 123.89 121.87 122.53 0
20040824 122.27 122.88 121.62 122.37 0
20040825 122.27 123.79 121.87 123.79 0
20040826 123.89 125.31 123.59 125.16 0
20040827 125.16 125.57 123.54 124.81 0
20040830 124.81 124.81 124.81 124.81 0
20040831 125.92 125.92 123.39 124.40 0
20040901 125.67 126.43 124.55 125.06 0
20040902 125.67 126.68 124.45 125.06 0
20040903 124.91 125.57 123.54 124.30 0
20040906 123.89 125.41 123.89 125.06 0
20040907 125.16 125.57 123.03 123.54 0
20040908 122.88 124.91 122.88 124.00 0
20040909 124.15 125.82 123.29 123.89 0
20040910 123.03 125.41 123.03 124.15 0
20040913 124.05 126.07 124.05 124.81 0
20040914 124.30 126.73 124.30 124.65 0
20040915 124.40 125.41 124.15 124.40 0
20040916 125.16 125.16 123.69 124.30 0
20040917 123.79 126.17 123.34 125.82 0
20040920 125.41 125.82 122.53 124.55 0
20040921 124.65 124.65 123.54 124.00 0
20040922 124.05 124.40 122.27 122.88 0
20040923 123.39 124.15 122.02 123.13 0
20040924 123.03 124.30 121.26 123.79 0
20040927 123.29 124.40 122.27 122.63 0
20040928 122.88 123.79 122.07 123.64 0
20040929 123.64 125.16 123.13 124.81 0
20040930 125.41 127.69 124.65 126.93 0
20041001 127.94 128.09 126.58 127.43 0
20041004 128.34 128.34 126.78 126.93 0
20041005 127.58 127.84 126.17 126.43 0
20041006 126.58 126.68 125.46 126.32 0
20041007 126.68 126.68 124.55 125.41 0
20041008 125.41 126.48 124.55 124.81 0
20041011 125.16 125.82 124.81 124.81 0
20041012 123.89 125.41 123.89 124.65 0
20041013 125.67 126.43 123.64 123.89 0
20041014 123.54 123.54 118.33 120.51 0
20041015 120.26 120.91 116.46 120.00 0
20041018 120.86 121.62 107.36 120.76 0
20041019 121.11 122.63 121.11 121.52 0
20041020 120.76 120.76 118.84 119.24 0
20041021 120.00 120.41 117.57 117.57 0
20041022 117.57 119.85 117.57 119.35 0
20041025 134.24 134.24 130.26 132.97 40845356
20041026 133.11 136.23 132.82 135.52 55584548
20041027 135.95 137.09 133.82 137.09 37877236
20041028 137.37 137.37 134.81 137.09 36446308
20041029 139.22 139.22 136.38 136.95 28120542
20041101 136.09 138.23 136.09 137.94 14797411
20041102 138.79 139.22 137.37 138.23 35313208
20041103 138.65 139.08 126.61 135.81 39709752
20041104 133.82 137.66 133.82 137.66 43682796
20041105 138.08 138.65 136.09 137.37 32364026
20041108 137.37 138.91 136.66 138.23 39031772
20041109 138.65 142.77 135.81 137.52 45280556
20041110 137.94 139.15 135.81 136.38 50742900
20041111 136.38 137.94 135.73 136.52 56956160
20041112 137.80 137.80 135.81 136.80 62572192
20041115 137.66 138.51 135.09 135.81 25975014
20041116 136.95 137.66 136.23 136.80 23818684
20041117 137.66 139.92 80.49 138.93 41584060
20041118 138.93 142.18 138.65 139.93 36226732
20041119 139.22 139.79 138.87 139.79 13357720
20041122 139.50 140.64 138.51 140.22 20112014
20041123 139.79 142.19 139.56 141.36 38326716
20041124 141.36 141.41 139.65 139.93 27361962
20041125 140.36 141.36 140.07 140.93 18636170
20041126 141.22 143.33 139.81 140.36 22990458
20041129 140.22 141.92 139.56 140.64 14494573
20041130 140.79 141.95 140.79 140.93 29020760
20041201 140.79 141.41 139.99 140.64 26110860
20041202 141.92 144.63 140.80 144.63 69041800
20041203 143.49 146.76 143.06 145.77 51291296
20041206 146.19 146.19 133.82 145.62 107108256
20041207 144.48 144.91 142.35 144.06 18418628
20041208 143.91 144.77 126.71 143.34 130151456
20041209 142.77 143.62 138.85 142.21 113196936
20041210 135.38 140.23 127.92 130.40 316454784
20041213 132.40 132.40 130.26 131.40 141433760
20041214 132.54 132.54 129.70 130.40 88680704
20041215 131.40 133.11 130.26 131.40 54173496
20041216 131.97 131.97 129.27 129.98 40863980
20041217 129.70 128.41 128.41 128.41 43769656
20041220 128.70 131.11 128.19 129.98 20075080
20041221 130.40 130.69 127.99 128.84 45925360
20041222 128.84 131.26 128.62 130.83 28241992
20041223 129.70 133.68 129.65 133.25 34369484
20041224 133.68 134.95 130.97 132.25 9917735
20041227 132.25 132.25 132.25 132.25 0
20041228 132.25 132.25 132.25 132.25 0
20041229 132.54 135.09 132.54 133.68 10478337
20041230 134.39 134.67 133.11 134.67 9937924
20041231 134.81 135.94 132.97 134.39 2715209
20050103 134.39 134.39 134.39 134.39 0
20050104 135.09 135.38 131.69 134.81 19811368
20050105 133.68 136.23 132.28 135.52 30348082
20050106 135.95 136.33 134.67 135.52 25859512
20050107 136.80 136.80 134.78 135.24 20988288
20050110 135.81 135.81 133.96 134.53 29049870
20050111 134.53 135.24 133.68 134.39 41557768
20050112 134.39 134.39 132.11 133.11 45030148
20050113 133.11 133.96 131.97 132.40 46031156
20050114 132.40 130.83 130.55 130.83 78522264
20050117 131.68 132.54 130.12 131.40 39566240
20050118 131.40 133.96 131.40 133.54 64369808
20050119 133.96 136.09 133.54 135.09 45644900
20050120 135.24 136.23 133.57 134.81 28589432
20050121 135.09 135.55 133.68 134.24 20172582
20050124 134.53 134.53 132.68 134.24 28511492
20050125 134.53 134.67 133.68 134.39 15123881
20050126 134.67 135.09 133.27 134.10 37950480
20050127 133.82 134.39 133.25 133.68 27030640
20050128 133.82 134.39 132.25 132.82 21337138
20050131 133.68 133.96 132.28 132.68 32580784
20050201 132.25 135.66 132.25 135.24 35486616
20050202 135.52 140.36 134.73 137.66 49400400
20050203 137.80 140.93 95.07 139.08 34999260
20050204 139.36 142.07 137.23 141.07 36836944
20050207 141.64 141.92 137.52 138.23 35913720
20050208 138.51 139.50 134.79 136.52 50500944
20050209 136.52 139.08 135.66 137.94 22863690
20050210 138.23 138.23 135.09 135.95 37734972
20050211 136.23 140.22 136.23 139.50 24640024
20050214 139.50 140.79 138.09 139.65 14444961
20050215 139.65 141.07 138.44 140.93 23662180
20050216 142.07 142.15 138.12 141.78 30132886
20050217 141.78 143.77 140.50 141.50 36020300
20050218 141.92 143.77 141.36 142.21 52484960
20050221 141.78 141.78 136.66 137.66 48063532
20050222 137.66 140.22 135.81 138.65 30028342
20050223 138.37 139.29 136.66 137.09 0
20050224 138.08 141.50 133.34 134.95 125854288
20050225 136.38 136.80 131.68 133.11 69425712
20050228 133.11 135.95 132.82 134.53 49523412
20050301 133.82 137.66 133.82 137.09 49028856
20050302 136.52 137.53 132.68 133.68 83174848
20050303 134.10 135.09 131.68 132.25 64105316
20050304 132.68 134.76 130.55 133.96 73493280
20050307 133.96 134.92 132.82 133.39 27219856
20050308 133.82 133.82 131.03 132.11 35479260
20050309 133.25 133.76 132.19 133.11 30255588
20050310 132.54 135.66 130.40 134.67 38658508
20050311 134.81 135.38 132.25 133.11 53321168
20050314 132.54 140.35 129.98 131.40 32474674
20050315 132.11 132.54 130.83 131.97 37033672
20050316 131.54 131.83 128.35 129.13 90896032
20050317 129.70 130.95 127.86 130.55 51836404
20050318 130.26 130.26 127.38 128.27 55443692
20050321 128.70 132.82 126.56 126.71 29881070
20050322 126.71 129.13 125.80 128.56 51349204
20050323 127.99 128.41 126.14 127.70 43923032
20050324 127.27 128.98 126.71 128.13 23395494
20050325 128.13 128.13 128.13 128.13 0
20050328 128.13 128.13 128.13 128.13 0
20050329 128.84 130.83 127.99 130.83 0
20050330 130.55 132.82 128.41 132.40 35135108
20050331 132.40 133.68 131.26 131.26 37638876
20050401 131.11 132.82 129.27 129.70 59605320
20050404 130.55 132.68 128.26 132.25 50393112
20050405 133.11 135.38 132.76 134.95 62064800
20050406 135.95 135.95 133.68 134.24 15502780
20050407 134.95 135.52 133.25 133.54 87918056
20050408 134.53 134.58 131.97 132.82 141241568
20050411 133.11 136.23 132.17 133.68 89416904
20050412 133.82 134.53 132.97 134.24 47434536
20050413 135.66 135.95 133.68 135.09 40426548
20050414 135.09 135.94 133.54 133.96 34674044
20050415 133.39 135.95 132.76 135.09 56220896
20050418 133.39 135.09 130.55 132.82 33466448
20050419 133.54 133.96 132.58 133.39 46744508
20050420 134.24 134.39 132.11 132.54 29308260
20050421 131.97 133.96 131.86 133.68 18046772
20050422 134.81 135.09 133.82 135.09 15670084
20050425 135.09 135.52 131.45 133.68 35401320
20050426 134.24 134.24 124.29 130.97 45973560
20050427 131.62 135.43 129.42 130.30 34915268
20050428 131.03 134.61 128.98 131.33 40729368
20050429 131.18 134.70 128.98 130.15 50241412
20050502 130.15 130.15 130.15 130.15 0
20050503 131.03 131.03 129.27 130.45 24066504
20050504 131.18 131.18 69.77 128.98 68154592
20050505 129.72 130.82 128.43 129.56 31252852
20050506 130.59 131.03 126.93 127.52 43356484
20050509 127.07 130.59 125.17 129.86 0
20050510 129.72 132.92 129.72 131.92 78943680
20050511 131.92 136.62 130.74 133.09 56531708
20050512 132.94 137.99 132.94 134.85 43850596
20050513 134.70 138.07 133.84 136.16 39293948
20050516 136.31 138.07 131.33 133.38 55907612
20050517 133.96 134.85 131.86 134.11 93579832
20050518 135.43 135.43 132.94 134.40 42333488
20050519 134.99 135.64 134.11 135.29 27665448
20050520 135.43 139.59 133.23 136.89 45116400
20050523 137.05 137.78 135.43 136.60 20692598
20050524 136.02 137.48 135.58 135.87 15703944
20050525 136.46 137.45 134.85 136.89 15092453
20050526 137.63 139.53 136.85 139.53 22541952
20050527 139.98 139.98 137.33 138.07 17292120
20050530 138.07 138.07 138.07 138.07 0
20050531 139.09 139.98 135.97 136.02 28382018
20050601 136.89 138.51 135.72 137.92 43321712
20050602 137.92 138.36 134.70 135.14 62707052
20050603 135.72 136.89 134.85 135.43 38926932
20050606 134.99 135.34 133.52 134.26 33778384
20050607 134.70 135.09 132.20 134.26 42891072
20050608 133.67 134.55 132.06 132.79 37510496
20050609 132.94 132.94 130.45 131.03 86301616
20050610 131.92 132.06 130.15 131.03 87212400
20050613 130.89 132.35 130.30 132.06 22991118
20050614 131.62 132.03 130.01 130.89 23593498
20050615 130.45 131.18 127.81 128.39 59350608
20050616 128.98 131.33 128.93 131.03 41161980
20050617 130.74 134.85 130.01 131.18 50946596
20050620 131.33 131.44 128.98 129.86 22596314
20050621 129.56 132.56 129.46 132.06 31553662
20050622 132.65 133.09 130.89 132.79 25786028
20050623 133.38 133.38 130.30 131.33 37498500
20050624 130.15 137.05 129.96 136.31 88728448
20050627 136.60 138.21 135.43 137.19 66047096
20050628 137.33 137.78 134.55 135.43 36002648
20050629 136.60 136.60 134.40 134.99 30450944
20050630 134.26 136.83 133.96 135.87 40248616
20050701 135.87 137.63 134.26 136.60 22010486
20050704 136.02 136.66 133.50 134.85 29558686
20050705 134.85 135.43 132.82 134.55 42492472
20050706 135.43 135.43 133.07 133.52 33788404
20050707 133.67 134.85 127.81 131.18 51040132
20050708 133.38 133.38 130.89 131.76 39390828
20050711 133.09 134.29 131.80 132.79 16153565
20050712 132.79 133.82 132.50 132.79 27471082
20050713 133.38 133.67 130.55 131.47 32470366
20050714 130.74 135.43 129.56 134.85 118293656
20050715 137.78 138.95 133.38 133.82 76894192
20050718 133.96 134.83 131.92 132.50 26004840
20050719 132.35 135.11 131.18 131.18 93018296
20050720 131.33 132.79 131.09 131.92 24316142
20050721 132.50 136.46 131.97 135.29 58961728
20050722 134.99 136.31 134.26 135.43 42387696
20050725 135.29 136.02 134.11 135.43 23019514
20050726 136.46 136.93 134.99 136.16 23974636
20050727 136.02 137.05 135.72 136.75 21821738
20050728 136.89 137.63 135.90 136.75 23534884
20050729 137.63 137.63 135.88 137.48 28546164
20050801 137.48 138.68 137.07 137.92 22525250
20050802 137.19 138.22 136.46 138.22 18760792
20050803 137.19 138.84 137.05 138.36 10261416
20050804 138.36 139.01 137.33 137.48 13933399
20050805 137.48 139.94 136.54 139.39 36297084
20050808 139.98 139.98 136.89 138.65 26688762
20050809 138.95 139.09 137.28 138.80 29635976
20050810 138.22 141.12 138.22 140.71 27652236
20050811 139.98 140.56 138.80 139.98 21196126
20050812 140.71 145.84 138.65 139.24 22751350
20050815 139.24 140.41 138.36 139.98 10820975
20050816 140.27 140.85 138.95 138.95 16599086
20050817 138.51 140.09 138.13 138.80 14230109
20050818 139.39 139.53 138.07 139.24 15344368
20050819 139.39 142.20 138.65 141.44 42159468
20050822 142.18 143.19 140.56 142.91 20526628
20050823 143.05 143.49 140.71 142.76 37219556
20050824 143.05 152.94 142.37 148.18 175245216
20050825 146.86 151.26 145.11 147.60 33274096
20050826 146.86 149.65 145.93 147.31 26163218
20050829 147.31 147.31 147.31 147.31 0
20050830 147.74 149.50 144.90 146.57 31034038
20050831 147.15 148.33 145.84 146.42 23444080
20050901 147.15 148.18 144.61 145.69 47025432
20050902 146.28 148.48 144.52 146.72 49392280
20050905 147.45 148.91 146.07 148.77 26356520
20050906 149.79 157.41 154.19 154.19 93831744
20050907 154.78 213.55 151.84 155.21 61194952
20050908 154.34 155.95 152.43 155.21 54149824
20050909 158.30 161.67 145.40 152.58 92503984
20050912 154.19 155.95 150.90 154.19 34637840
20050913 154.19 156.08 150.82 152.73 26294566
20050914 152.43 154.19 150.67 151.99 24517036
20050915 153.02 155.13 147.60 149.65 56452292
20050916 148.62 150.26 146.49 149.21 58828100
20050919 148.91 153.25 147.74 148.62 45668672
20050920 148.18 148.75 146.05 147.89 71354176
20050921 146.72 149.85 144.31 145.40 42569152
20050922 144.52 146.28 144.08 145.98 17325982
20050923 146.86 146.86 143.20 144.52 35430640
20050926 146.13 146.28 143.64 143.78 30655786
20050927 143.64 145.90 142.75 145.55 23280388
20050928 146.28 146.28 144.37 144.81 41018180
20050929 144.37 146.15 141.73 142.76 83374448
20050930 144.81 144.95 143.05 144.22 65016808
20051003 144.52 144.66 143.30 144.52 0
20051004 145.11 147.60 144.22 145.40 46740868
20051005 144.81 145.98 144.08 144.81 51392724
20051006 144.81 144.94 143.20 143.78 48621352
20051007 143.93 144.37 142.91 143.35 20628974
20051010 143.20 145.40 143.12 145.11 54341304
20051011 145.40 145.98 144.08 145.25 44570052
20051012 146.13 148.12 144.50 144.50 32447412
20051013 144.50 146.29 141.82 142.12 39086456
20051014 142.12 143.75 140.68 142.86 23027286
20051017 142.86 143.75 141.22 141.67 16116361
20051018 142.12 142.77 139.29 140.63 14974945
20051019 140.33 141.08 137.89 139.59 36172584
20051020 141.67 141.82 137.36 137.96 19345682
20051021 136.91 140.93 135.16 138.40 38246716
20051024 138.40 139.89 137.51 139.00 14235510
20051025 139.00 140.48 137.66 138.25 14446307
20051026 138.25 139.91 137.51 137.51 26017216
20051027 136.77 138.76 135.40 136.17 20358044
20051028 136.32 141.38 136.32 139.74 29446254
20051031 140.78 142.27 138.02 141.97 26970890
20051101 142.71 143.90 141.38 142.41 21161856
20051102 142.71 144.94 138.02 144.80 45980316
20051103 146.43 149.32 144.94 147.62 53475872
20051104 146.87 147.77 143.90 147.62 44897288
20051107 148.66 150.43 146.33 146.58 36451500
20051108 147.47 147.77 145.99 147.32 28465480
20051109 146.58 147.32 142.86 144.20 64848112
20051110 144.20 146.73 141.82 143.01 37952228
20051111 145.54 146.58 144.70 146.13 18604900
20051114 146.87 147.17 143.31 144.35 13913177
20051115 143.31 144.94 143.16 143.31 14236109
20051116 143.90 144.50 143.16 144.05 12920576
20051117 144.80 145.87 143.45 143.75 23201404
20051118 144.94 335.97 142.12 142.86 30479128
20051121 143.75 144.05 142.27 143.01 32030010
20051122 143.90 144.94 140.30 141.82 35304244
20051123 142.57 143.31 138.70 141.08 31350012
20051124 141.82 141.94 140.77 141.67 18017574
20051125 141.52 141.58 140.22 141.22 10151475
20051128 141.82 141.82 137.06 138.25 27449226
20051129 138.70 140.03 137.32 137.96 33625056
20051130 138.25 139.29 136.32 136.77 33531038
20051201 136.77 139.89 136.59 139.44 25001858
20051202 139.44 140.78 138.85 139.59 15913350
20051205 139.15 139.44 135.79 137.66 22239644
20051206 137.06 139.29 135.28 139.00 32890114
20051207 139.29 140.63 136.65 139.59 33927032
20051208 139.59 142.27 138.46 141.97 26856060
20051209 141.97 319.32 140.19 141.08 24324404
20051212 141.08 143.75 141.08 141.97 22684442
20051213 141.52 145.09 141.52 144.50 27890580
20051214 144.64 145.39 143.01 143.90 26218730
20051215 144.05 145.54 141.52 141.82 42052580
20051216 141.82 146.13 141.82 144.80 72687712
20051219 144.35 145.54 143.51 143.75 28964476
20051220 143.90 146.28 142.86 146.13 14818495
20051221 145.68 147.62 145.32 147.47 19076946
20051222 147.62 148.81 146.28 148.51 17949454
20051223 148.66 149.88 148.06 149.70 5751545
20051226 149.70 149.70 149.70 149.70 0
20051227 149.70 149.70 149.70 149.70 0
20051228 150.89 150.29 149.25 150.15 5187574
20051229 149.70 150.89 148.67 150.74 11401882
20051230 151.34 151.82 150.15 151.48 4751159
20060102 151.48 151.48 151.48 151.48 0
20060103 151.48 153.27 147.99 151.19 26220228
20060104 151.93 152.52 148.62 149.55 34661376
20060105 149.85 151.58 148.51 148.96 34466148
20060106 149.70 149.70 147.32 148.51 22195778
20060109 149.10 152.32 147.77 148.66 21608302
20060110 148.96 151.63 146.99 148.66 24375906
20060111 148.66 149.85 147.92 148.36 21720438
20060112 147.77 150.58 147.77 148.81 17684162
20060113 149.41 150.15 146.73 147.62 17095488
20060116 146.73 149.41 146.73 149.41 9967178
20060117 148.96 149.72 147.77 149.55 26254662
20060118 148.66 155.64 153.41 153.41 61991128
20060119 153.57 158.47 153.41 156.99 62712448
20060120 157.73 158.47 156.09 156.54 30961354
20060123 158.18 162.94 156.99 157.58 82382560
20060124 157.58 160.01 154.45 155.79 54852488
20060125 156.99 159.21 154.76 155.94 37214888
20060126 156.99 158.18 155.35 155.79 28094340
20060127 157.28 162.34 154.89 161.74 53603880
20060130 161.74 161.92 158.18 161.15 22747472
20060131 160.41 162.48 158.28 158.62 17933134
20060201 160.11 161.15 159.13 160.55 35574028
20060202 160.85 200.69 159.81 178.39 258157472
20060203 174.23 178.98 159.87 174.38 120953408
20060206 172.59 175.42 168.58 169.32 42080280
20060207 170.37 172.44 168.28 170.51 32946406
20060208 169.62 176.46 167.99 171.70 67887296
20060209 171.55 173.34 169.58 169.77 14798433
20060210 170.21 175.12 168.84 170.96 23572544
20060213 171.85 172.44 167.69 168.58 0
20060214 169.92 167.39 165.74 167.39 49364588
20060215 168.58 169.47 165.76 166.50 31189818
20060216 166.50 168.43 165.46 167.09 33386864
20060217 167.99 176.60 167.99 170.06 23061122
20060220 169.62 177.38 169.62 176.01 79944776
20060221 177.79 185.23 174.97 176.76 59610084
20060222 176.01 179.43 175.39 176.16 30363998
20060223 176.01 176.60 168.43 169.92 59062432
20060224 171.25 173.04 168.58 171.11 27368230
20060227 173.04 175.42 171.85 174.23 25203672
20060228 173.63 176.31 171.92 172.74 37840392
20060301 173.04 175.60 171.85 175.12 36228428
20060302 174.38 177.20 172.74 176.01 28366820
20060303 176.01 177.05 173.93 176.01 24220054
20060306 176.60 178.98 173.63 177.95 22380974
20060307 176.31 179.73 176.31 177.95 21271296
20060308 178.24 180.77 170.19 172.15 53667956
20060309 173.79 174.53 169.92 172.30 30773166
20060310 172.44 174.82 170.85 174.82 23529126
20060313 174.97 177.05 170.84 174.82 21110654
20060314 173.93 176.46 172.74 174.82 17655866
20060315 176.60 178.53 175.27 177.20 24312578
20060316 178.39 182.11 176.60 178.54 41412556
20060317 181.37 182.70 177.65 177.79 47044480
20060320 178.39 179.58 175.86 176.16 18870790
20060321 175.57 178.98 174.78 178.39 17081864
20060322 177.35 179.43 177.20 179.43 20666904
20060323 179.43 180.77 176.23 177.50 14415166
20060324 177.65 180.92 174.59 176.76 22294888
20060327 175.86 178.39 172.30 172.30 98727680
20060328 173.04 175.72 167.69 169.02 40199128
20060329 168.28 173.37 167.99 169.47 25682156
20060330 169.77 171.25 168.58 169.47 18120726
20060331 169.92 170.37 167.09 167.39 41541012
20060403 167.39 169.34 167.17 168.88 21380738
20060404 169.18 169.92 167.39 168.58 70661784
20060405 168.13 169.77 167.54 168.28 23809840
20060406 168.73 170.96 168.28 170.66 50929096
20060407 170.66 174.82 168.88 169.02 34309996
20060410 167.99 170.66 167.99 170.37 29065084
20060411 169.77 170.66 166.64 167.39 41850468
20060412 166.64 169.62 164.03 169.02 92419504
20060413 169.32 169.92 167.16 169.62 16833638
20060414 169.62 169.62 169.62 169.62 0
20060417 169.62 169.62 169.62 169.62 0
20060418 169.47 172.15 167.69 168.58 25189000
20060419 169.32 173.48 168.52 173.19 37989508
20060420 172.89 176.86 172.44 173.63 36093236
20060421 174.23 177.85 172.44 177.20 35224596
20060424 177.20 182.44 176.82 180.92 41802260
20060425 180.77 186.12 178.24 179.73 24634612
20060426 185.88 197.90 185.88 187.87 90377120
20060427 187.41 192.61 182.67 182.67 37876860
20060428 182.67 185.54 182.21 182.67 24834496
20060501 182.67 182.67 182.67 182.67 0
20060502 184.96 186.34 182.24 183.74 21014778
20060503 184.50 188.33 181.30 182.21 22687680
20060504 181.76 184.81 181.30 182.21 24341798
20060505 181.76 188.33 181.76 185.57 56827668
20060508 185.88 188.02 182.52 182.98 26371992
20060509 182.37 187.72 181.60 183.44 33815308
20060510 184.20 184.35 180.99 180.99 40239160
20060511 180.38 182.82 179.31 179.31 18379486
20060512 178.54 181.60 175.71 177.32 29096098
20060515 176.87 177.17 171.51 176.10 20187792
20060516 176.87 177.63 173.04 173.35 36033320
20060517 173.04 176.04 167.35 167.69 30151816
20060518 167.54 169.83 163.10 164.78 29172682
20060519 158.97 163.26 154.08 161.88 65772808
20060522 161.27 162.95 156.53 159.43 14970496
20060523 159.43 165.55 158.82 163.87 28656252
20060524 161.12 168.15 160.51 165.70 41061780
20060525 165.09 167.23 164.17 165.55 28412960
20060526 167.84 171.06 165.70 169.22 15143028
20060529 169.22 169.22 169.22 169.22 0
20060530 167.54 170.75 165.55 166.17 26591842
20060531 163.87 172.43 162.19 170.29 30033446
20060601 169.52 173.96 165.70 168.15 24484774
20060602 169.06 170.90 168.00 168.91 24737820
20060605 169.06 169.67 166.67 167.69 9589551
20060606 166.78 169.98 164.77 165.24 24051334
20060607 165.24 170.29 164.02 168.15 52570144
20060608 164.02 170.60 163.26 170.60 65156208
20060609 171.82 173.80 169.65 170.60 42367924
20060612 170.60 174.87 166.74 172.89 94631296
20060613 170.60 171.51 164.78 165.55 32016612
20060614 166.17 167.84 162.80 165.70 28677218
20060615 166.01 169.25 165.55 166.32 28696436
20060616 168.45 170.60 164.17 164.63 50624104
20060619 166.78 168.91 164.02 165.86 30709886
20060620 164.94 172.63 164.17 172.43 52813432
20060621 173.19 174.87 171.21 173.65 36724904
20060622 174.87 176.56 169.98 171.06 42132640
20060623 170.44 175.33 166.62 167.69 26976508
20060626 168.15 169.83 164.48 164.48 41659596
20060627 166.32 168.76 164.48 165.70 21710000
20060628 164.48 168.30 164.48 166.32 17862766
20060629 168.15 168.45 166.01 167.54 31820348
20060630 167.54 179.61 169.98 174.41 60469756
20060703 174.57 178.70 171.06 172.74 29282898
20060704 172.12 175.64 170.44 175.03 10687346
20060705 172.43 175.18 171.51 172.43 12771120
20060706 172.58 176.02 171.21 173.19 20248214
20060707 172.12 173.80 169.37 170.75 17299744
20060710 171.36 171.85 168.30 169.98 16030874
20060711 170.13 170.60 166.93 167.08 25882206
20060712 167.54 169.37 166.99 168.30 16455578
20060713 167.23 169.06 166.17 166.78 13913322
20060714 165.70 166.93 165.24 165.24 17619038
20060717 165.09 169.06 165.09 168.30 36097092
20060718 166.93 170.29 166.90 169.37 20726934
20060719 171.82 173.50 138.95 172.58 31895476
20060720 172.74 174.87 169.52 170.44 20542902
20060721 170.29 173.50 169.37 170.60 27421886
20060724 171.21 175.64 169.52 174.87 40755008
20060725 175.18 176.10 174.72 174.87 34081896
20060726 175.33 179.76 173.64 178.85 50727040
20060727 176.71 182.88 175.03 179.00 52355972
20060728 178.85 181.60 177.68 180.84 31982106
20060731 180.68 181.76 178.85 179.15 28555936
20060801 178.39 181.45 178.39 180.53 29052856
20060802 181.30 182.21 178.62 181.30 22052588
20060803 181.30 182.98 180.07 180.99 0
20060804 181.14 182.21 178.80 179.00 23199596
20060807 177.32 177.78 176.28 177.32 18649422
20060808 178.09 178.85 176.63 178.24 17883294
20060809 179.31 181.89 177.63 178.24 25766748
20060810 176.71 179.61 175.18 179.00 15987923
20060811 178.70 180.68 177.93 179.15 13213295
20060814 180.22 180.53 171.82 180.22 16121143
20060815 179.46 180.99 178.85 180.68 21884280
20060816 180.22 182.98 178.39 181.76 24005180
20060817 181.76 183.28 180.84 181.91 18730520
20060818 181.30 182.37 180.59 181.76 21293012
20060821 182.06 183.28 178.75 180.99 16830342
20060822 180.84 182.67 177.78 177.78 24204938
20060823 178.54 178.54 175.49 175.95 23560820
20060824 176.71 179.92 175.49 179.31 25690602
20060825 179.92 181.14 177.83 179.46 11576357
20060828 179.46 179.46 179.46 179.46 0
20060829 180.07 180.78 178.39 179.00 12735303
20060830 179.31 180.84 178.13 180.22 16709935
20060831 180.07 181.91 180.07 180.38 18066018
20060901 180.22 185.88 180.13 183.59 35415412
20060904 183.28 186.19 181.81 184.96 19055490
20060905 185.42 191.23 185.42 188.48 59961480
20060906 189.55 192.35 187.41 187.87 34883548
20060907 186.80 191.54 185.73 190.47 34606768
20060908 190.16 191.69 190.00 190.62 29113860
20060911 189.70 191.54 189.40 190.16 11791111
20060912 189.85 195.58 189.66 195.51 61505820
20060913 195.05 196.28 191.08 191.85 47349936
20060914 192.15 193.52 191.39 191.54 69572000
20060915 190.93 192.91 189.55 191.85 94038720
20060918 192.61 194.52 190.00 193.07 16298771
20060919 193.37 195.33 192.15 194.29 30554972
20060920 193.83 195.87 192.91 194.75 18695868
20060921 195.97 199.04 194.24 198.26 54132972
20060922 196.43 199.33 195.20 195.66 27397864
20060925 195.66 199.18 193.89 194.75 27034892
20060926 194.75 200.25 194.75 198.72 40872360
20060927 199.82 205.87 198.74 200.44 33751016
20060928 199.98 203.07 201.84 201.84 31622100
20060929 201.53 203.07 200.44 201.06 16153004
20061002 197.97 203.23 197.97 201.68 23455950
20061003 199.98 203.38 198.90 202.76 37164368
20061004 204.16 207.09 202.76 206.47 83693632
20061005 207.09 209.10 201.73 207.09 47349840
20061006 208.02 226.72 206.01 206.01 19299646
20061009 206.47 207.87 202.92 204.00 25619574
20061010 203.69 208.02 203.38 204.46 35690268
20061011 204.77 206.16 201.53 203.07 26841076
20061012 202.61 206.78 198.74 205.70 19419320
20061013 206.16 207.71 201.37 201.99 43636080
20061016 201.53 205.80 200.82 204.62 15000627
20061017 204.00 205.85 198.59 201.53 25314990
20061018 201.84 206.63 201.84 204.93 20679128
20061019 205.08 206.16 203.48 204.62 15884280
20061020 205.08 208.32 204.62 207.71 23537894
20061023 207.71 208.32 204.93 206.16 9702603
20061024 204.93 207.71 203.93 206.94 14471963
20061025 206.47 208.32 204.93 205.85 13811384
20061026 205.55 207.32 204.00 204.46 13767028
20061027 205.23 206.47 203.44 205.08 25936830
20061030 211.41 211.41 203.85 206.32 22769738
20061031 205.23 207.55 204.16 204.77 17501668
20061101 205.55 207.90 204.07 206.32 19528912
20061102 206.32 207.09 203.23 205.70 25146786
20061103 206.32 207.40 203.85 204.31 11522760
20061106 204.77 207.25 203.75 206.63 11643441
20061107 206.16 208.48 206.01 206.78 14645064
20061108 206.47 212.04 205.39 209.10 37152124
20061109 208.79 213.89 208.79 213.43 25734350
20061110 213.73 216.21 209.10 215.13 20883336
20061113 214.51 216.21 212.50 214.35 13886702
20061114 213.58 215.90 213.12 213.89 9867208
20061115 215.59 215.59 212.34 213.12 38519512
20061116 212.34 214.82 211.73 214.20 140634032
20061117 214.82 214.97 211.41 212.19 9556144
20061120 211.41 214.66 209.87 214.20 20347040
20061121 213.43 215.43 212.50 214.51 12258512
20061122 216.21 216.37 209.41 210.18 21025908
20061123 210.18 211.88 206.78 209.72 18358534
20061124 208.94 211.11 206.94 210.03 20605684
20061127 209.41 210.71 206.32 206.78 22416190
20061128 207.55 209.57 204.77 207.25 22614206
20061129 207.09 208.48 144.66 207.09 29912832
20061130 206.78 207.12 204.46 204.46 29230940
20061201 205.39 209.46 204.31 207.71 33771752
20061204 207.55 210.03 206.47 209.57 23228846
20061205 209.57 211.73 208.28 209.25 14344945
20061206 208.48 213.12 207.55 213.12 22348218
20061207 212.50 214.35 211.26 212.81 24895054
20061208 212.66 214.82 211.11 214.51 15937132
20061211 213.28 215.16 210.03 211.57 29873662
20061212 212.04 212.19 207.71 207.71 22693412
20061213 207.40 211.11 205.85 210.49 37334444
20061214 210.34 212.96 208.17 212.19 25733198
20061215 212.96 213.89 209.72 210.49 42364032
20061218 210.49 215.43 208.79 213.43 20229958
20061219 213.12 220.69 212.66 217.75 24512560
20061220 217.91 225.73 213.43 213.58 30368628
20061221 213.89 214.97 212.66 213.58 19069372
20061222 212.81 220.69 212.81 220.07 10357998
20061225 220.07 220.07 220.07 220.07 0
20061226 220.07 220.07 220.07 220.07 0
20061227 222.24 225.48 219.61 222.39 15571919
20061228 222.08 224.45 221.00 221.93 11493813
20061229 223.16 223.48 218.99 219.14 3660474
20070101 219.14 219.14 219.14 219.14 0
20070102 220.69 222.85 219.66 222.85 11324600
20070103 223.48 225.17 220.88 224.25 22780538
20070104 223.01 224.40 220.23 223.32 30498094
20070105 221.77 223.32 216.37 216.52 22724950
20070108 216.37 219.30 216.12 217.60 13385687
20070109 217.60 218.22 214.51 215.13 30146562
20070110 214.35 215.75 211.88 213.28 31855542
20070111 213.73 219.59 213.28 216.21 25387140
20070112 216.21 219.61 216.16 218.52 25612516
20070115 220.69 222.24 219.92 221.46 20203460
20070116 221.31 222.70 219.30 219.61 16023106
20070117 221.61 225.95 221.46 223.63 80877640
20070118 223.48 228.11 223.48 224.86 29025724
20070119 223.93 226.41 221.16 225.64 17194492
20070122 226.41 228.27 225.33 226.41 11013104
20070123 227.02 228.73 225.02 228.11 22888548
20070124 227.95 230.74 226.41 229.04 33976680
20070125 228.73 231.04 226.25 230.27 31246374
20070126 228.73 234.29 228.73 232.43 41326720
20070129 230.43 234.13 230.43 233.83 28007278
20070130 233.83 233.83 231.20 231.20 17184556
20070131 229.96 232.64 229.04 229.34 31770144
20070201 230.74 233.05 229.19 232.43 37540668
20070202 231.51 233.36 228.11 229.34 43996396
20070205 229.34 229.50 227.18 228.42 23207244
20070206 229.19 229.50 226.10 226.57 63631156
20070207 226.87 230.27 225.95 229.34 32630178
20070208 231.20 232.20 227.18 227.49 29398280
20070209 227.49 231.20 227.49 230.89 28562152
20070212 230.58 230.58 227.49 228.11 16606495
20070213 228.73 228.73 225.48 226.10 25047994
20070214 226.57 228.42 225.79 228.27 32011362
20070215 228.73 230.58 227.49 230.58 22844768
20070216 229.50 231.82 228.60 231.82 22860608
20070219 231.51 232.43 229.96 232.28 23838588
20070220 232.90 235.84 231.82 232.75 33793068
20070221 233.67 233.98 228.69 228.88 28794010
20070222 233.05 240.01 231.98 239.54 57448616
20070223 237.84 238.62 234.75 237.38 45893024
20070226 239.08 241.16 238.43 240.16 25131664
20070227 240.01 241.09 231.20 231.82 32866212
20070228 227.49 233.98 225.79 231.36 54096184
20070301 230.58 233.21 222.70 226.41 49730056
20070302 226.25 229.04 223.78 228.11 33944568
20070305 224.55 225.48 223.01 223.01 46289052
20070306 223.48 225.64 217.75 224.09 45670812
20070307 224.40 226.10 222.08 224.40 28078994
20070308 225.17 227.18 224.25 226.72 26762590
20070309 227.49 229.04 225.17 228.42 67134656
20070312 229.81 230.89 225.79 225.79 22286436
20070313 226.87 226.92 223.78 223.78 15494586
20070314 221.93 223.16 219.46 219.46 27506838
20070315 221.61 223.48 218.91 223.48 51960212
20070316 223.48 226.10 222.55 225.64 63417732
20070319 227.18 230.12 226.72 229.19 53923800
20070320 229.96 231.82 228.27 231.82 26627940
20070321 229.96 233.67 229.73 233.36 19100768
20070322 236.61 237.22 231.20 233.36 22244674
20070323 230.89 235.07 230.89 234.13 20823428
20070326 234.13 235.22 232.90 234.13 13728001
20070327 234.29 484.66 233.05 233.98 22121688
20070328 234.13 234.33 231.04 231.98 27251220
20070329 233.52 234.29 231.04 232.13 20071978
20070330 231.66 239.39 231.66 238.93 30549506
20070402 238.31 240.94 236.30 238.62 24575638
20070403 241.09 244.34 239.16 243.10 133015416
20070404 244.34 400.71 241.09 242.02 111667352
20070405 242.33 244.80 242.02 244.03 61208028
20070406 244.03 244.03 244.03 244.03 0
20070409 244.03 244.03 244.03 244.03 0
20070410 243.41 246.65 241.25 244.95 16710471
20070411 244.95 246.65 242.95 245.27 24363076
20070412 244.49 245.72 241.71 243.87 30227784
20070413 243.41 244.18 238.00 243.25 20970752
20070416 243.41 245.11 241.86 244.80 22169932
20070417 244.80 245.72 242.11 242.63 41059292
20070418 241.40 243.56 239.54 240.63 24344500
20070419 238.31 241.40 237.38 240.63 26096538
20070420 241.09 242.33 240.16 240.63 24842778
20070423 240.01 240.47 233.67 237.54 22760090
20070424 237.54 239.70 235.84 237.84 29592984
20070425 240.21 246.70 239.10 242.90 31506452
20070426 243.37 247.80 241.16 244.33 28264808
20070427 244.33 247.01 240.53 241.80 32965952
20070430 242.43 246.23 241.57 245.59 22671538
20070501 243.37 245.27 242.74 244.48 21948750
20070502 244.64 246.86 241.48 243.22 30304338
20070503 242.27 243.22 240.53 241.80 34145000
20070504 240.53 244.01 239.73 242.27 20777016
20070507 242.27 242.27 242.27 242.27 0
20070508 241.16 243.42 239.89 241.95 27158756
20070509 241.95 244.96 239.73 240.69 19268008
20070510 241.00 242.27 238.47 240.37 23283494
20070511 238.94 243.69 236.56 243.69 30746674
20070514 246.70 251.29 246.38 248.91 45939280
20070515 248.12 248.76 244.64 245.12 45992584
20070516 245.59 249.39 244.16 248.44 30075364
20070517 250.50 251.92 247.65 249.07 13232119
20070518 249.87 252.16 248.25 251.29 20066182
20070521 250.97 252.40 249.07 250.02 13294567
20070522 250.02 250.65 244.96 245.91 29490832
20070523 246.86 248.60 244.16 244.96 30113760
20070524 243.22 245.43 240.37 240.69 25849186
20070525 239.58 242.59 238.47 242.11 23232580
20070528 242.11 242.11 242.11 242.11 0
20070529 242.43 243.90 238.79 241.16 21618932
20070530 237.99 243.06 237.99 242.74 16146336
20070531 243.53 245.12 240.69 242.59 32802520
20070601 241.95 245.39 237.36 240.37 33160046
20070604 240.37 240.69 237.52 239.26 12996675
20070605 239.26 243.22 239.26 241.48 55353240
20070606 241.00 241.16 232.93 233.73 18382912
20070607 235.62 236.26 229.61 231.03 33195348
20070608 229.45 232.49 225.49 227.55 35333752
20070611 232.77 239.10 227.46 232.45 59398544
20070612 231.19 234.67 228.98 229.77 18480944
20070613 229.45 231.35 227.39 230.72 15752945
20070614 236.26 241.00 235.46 241.00 58128356
20070615 241.00 244.80 240.53 243.06 38276380
20070618 245.75 248.44 242.74 244.01 27373524
20070619 243.22 246.06 243.06 244.80 17528902
20070620 244.96 245.59 237.48 238.47 37397192
20070621 237.52 242.98 237.05 240.21 29757360
20070622 239.89 245.27 238.47 244.01 36919272
20070625 243.69 244.84 240.53 243.37 28879016
20070626 243.37 244.33 241.32 242.27 19938756
20070627 244.33 246.06 243.06 244.16 57741296
20070628 245.12 247.63 240.53 244.80 40158948
20070629 246.23 247.49 243.33 245.91 42199040
20070702 245.91 246.38 241.80 243.85 26984774
20070703 244.64 245.91 242.59 243.06 31157786
20070704 242.59 248.76 242.59 243.85 16701050
20070705 244.01 244.64 241.00 241.80 17888396
20070706 240.69 243.22 239.89 242.74 15065741
20070709 244.01 244.48 240.37 240.69 24026676
20070710 241.48 244.01 239.81 241.16 37779472
20070711 239.73 241.00 237.52 239.89 31507296
20070712 241.48 243.17 237.84 241.00 28293500
20070713 243.37 246.23 242.59 244.33 31357788
20070716 245.27 245.75 242.74 243.06 18653940
20070717 243.69 244.48 241.48 242.74 28222192
20070718 241.48 241.63 238.62 238.62 20784188
20070719 239.26 243.22 238.47 241.48 23220062
20070720 240.84 243.53 238.94 239.26 21045792
20070723 239.26 240.53 238.23 240.37 20504440
20070724 238.62 240.05 237.05 237.52 22374348
20070725 238.31 242.90 234.39 237.52 28915022
20070726 237.52 240.21 229.87 233.25 32711238
20070727 230.40 235.94 228.34 229.45 41900444
20070730 229.13 229.61 225.97 226.60 50369396
20070731 227.23 230.88 226.60 228.02 55854648
20070801 225.34 228.53 224.07 224.70 47686404
20070802 228.50 231.49 221.70 222.49 50477552
20070803 223.75 224.07 215.45 216.79 34424324
20070806 212.67 216.21 211.88 212.36 46136888
20070807 213.31 216.31 212.36 215.52 72457104
20070808 216.47 219.01 213.78 216.47 106299576
20070809 218.21 218.21 207.93 214.26 79851928
20070810 211.25 215.84 202.83 212.04 70050200
20070813 214.10 221.22 212.04 220.59 57362248
20070814 220.11 224.07 212.04 220.91 46643924
20070815 219.48 226.45 215.68 225.34 39471744
20070816 222.81 226.28 221.85 223.44 49805256
20070817 227.87 230.72 221.06 229.45 59586028
20070820 229.45 233.73 227.87 231.19 33127414
20070821 231.19 234.35 228.34 233.41 35936144
20070822 235.46 238.16 233.41 235.30 65826276
20070823 236.26 234.67 233.73 234.67 30189428
20070824 234.67 237.72 234.52 236.89 15620455
20070827 236.89 236.89 236.89 236.89 0
20070828 238.47 239.89 235.15 235.62 21386582
20070829 234.20 237.99 233.41 237.68 50542812
20070830 239.58 241.95 237.10 241.16 34760332
20070831 243.06 244.33 240.21 244.01 28444134
20070903 244.96 244.96 241.80 242.59 16987830
20070904 241.63 245.59 240.37 244.80 30807996
20070905 245.27 245.27 240.05 241.16 23767322
20070906 243.69 243.69 239.73 242.27 23937928
20070907 241.32 242.90 234.99 235.46 54147048
20070910 236.41 238.51 233.25 234.04 17960688
20070911 235.46 238.94 233.73 238.94 38303384
20070912 238.62 238.94 236.26 237.99 15403717
20070913 237.84 239.73 235.46 239.10 24992644
20070914 237.36 240.69 236.57 238.16 18775320
20070917 238.31 238.31 234.04 234.20 20664356
20070918 232.62 241.80 232.30 240.21 31033736
20070919 243.69 247.91 240.21 244.16 31038940
20070920 243.06 244.96 241.00 244.48 16919616
20070921 242.74 246.23 242.54 243.53 40741368
20070924 244.16 244.96 242.11 242.74 9982599
20070925 242.43 245.27 238.62 239.73 21638482
20070926 240.55 245.40 239.74 242.14 21095004
20070927 245.34 245.88 242.62 243.42 19640676
20070928 242.94 244.54 239.58 243.26 20217866
20071001 241.02 248.53 240.38 248.53 25607822
20071002 249.34 250.46 243.26 243.74 20132506
20071003 243.74 247.73 243.74 247.42 20039766
20071004 246.46 249.77 245.18 248.53 29425086
20071005 248.70 251.09 246.94 251.09 25514386
20071008 250.61 253.55 246.30 246.78 14383286
20071009 246.14 253.65 244.38 253.33 19204404
20071010 254.13 254.13 249.49 252.69 15276715
20071011 253.49 253.49 248.53 249.01 30891668
20071012 247.42 248.37 243.42 244.86 27126624
20071015 244.22 245.50 240.22 240.86 33824556
20071016 241.02 241.18 234.79 234.95 45293196
20071017 234.47 237.82 233.35 237.35 41060828
20071018 237.99 240.06 235.91 238.30 20010662
20071019 237.03 238.63 234.79 235.75 20313810
20071022 228.24 237.51 226.32 236.39 25768516
20071023 238.30 243.26 235.24 242.30 26234866
20071024 241.82 244.86 239.10 241.18 21688488
20071025 241.82 450.79 237.18 238.15 32717656
20071026 237.67 242.05 231.43 232.87 42378968
20071029 235.43 235.75 229.19 229.84 35657784
20071030 229.84 234.79 229.84 234.31 24988716
20071031 235.91 239.74 233.51 235.75 37071452
20071101 234.95 237.35 229.92 232.55 18974084
20071102 231.59 233.35 229.03 231.43 16416199
20071105 229.03 234.47 229.03 232.87 19939924
20071106 234.79 235.75 230.00 231.59 19640954
20071107 232.07 232.23 225.04 227.27 30632802
20071108 226.96 232.06 224.56 230.47 26831274
20071109 230.79 231.91 225.84 227.12 19475246
20071112 226.96 230.79 224.40 230.64 20243768
20071113 228.08 230.47 222.00 223.44 30077752
20071114 224.88 224.88 218.97 223.60 38733956
20071115 222.97 226.00 222.64 223.12 28465096
20071116 223.12 228.88 222.00 227.60 34343960
20071119 227.60 227.76 222.48 224.08 21571378
20071120 224.72 228.24 223.92 225.84 30843348
20071121 223.28 224.08 214.97 214.97 29995734
20071122 218.01 227.27 216.09 227.27 26744520
20071123 228.24 230.31 218.81 222.32 29654014
20071126 223.76 224.44 220.57 221.04 25063632
20071127 219.93 224.88 219.76 224.08 21380744
20071128 225.36 228.24 221.52 227.44 21665372
20071129 230.31 230.31 226.16 229.84 18016462
20071130 230.00 233.03 228.88 232.71 23536058
20071203 233.51 234.95 230.47 234.31 19817384
20071204 234.95 234.95 231.91 232.23 22911940
20071205 233.19 235.91 232.55 235.91 23888362
20071206 235.91 239.74 233.35 237.35 19306336
20071207 238.79 239.74 235.43 236.07 23111764
20071210 235.43 238.30 234.47 235.91 25648622
20071211 236.23 237.67 234.95 235.75 19632180
20071212 235.27 237.51 208.91 237.51 23920668
20071213 233.99 235.43 229.67 232.87 29452380
20071214 230.15 238.15 229.67 237.18 23710538
20071217 234.15 237.18 232.55 233.83 16348802
20071218 233.19 235.75 231.43 231.76 21256534
20071219 232.55 232.55 226.64 227.44 29988074
20071220 227.27 227.99 223.44 224.40 13937268
20071221 226.64 229.19 223.60 228.24 28885352
20071224 228.24 230.15 227.27 229.84 2028735
20071225 229.84 229.84 229.84 229.84 0
20071226 229.84 229.84 229.84 229.84 0
20071227 229.03 233.99 228.72 233.35 9498530
20071228 231.59 233.99 230.64 232.07 3458556
20071231 229.84 232.39 227.27 229.36 2804498
20080101 229.36 229.36 229.36 229.36 0
20080102 228.08 232.55 226.16 226.96 9308733
20080103 225.52 229.03 223.60 225.84 21915048
20080104 226.64 226.76 218.97 219.12 25691512
20080107 218.48 222.32 217.85 219.29 14143497
20080108 220.57 223.44 217.69 219.76 34667852
20080109 218.97 222.00 217.53 220.57 15752393
20080110 223.44 223.92 220.09 221.52 16348941
20080111 221.04 223.12 216.89 218.33 22189232
20080114 218.01 215.29 214.01 215.29 28204698
20080115 214.65 216.25 212.25 212.89 24872302
20080116 213.21 216.73 210.02 215.13 42967164
20080117 214.17 217.21 213.53 216.09 33997784
20080118 215.13 223.12 214.01 215.13 38348792
20080121 212.25 216.09 202.82 205.70 36902680
20080122 201.39 207.62 196.91 206.02 48953664
20080123 209.54 209.54 196.57 197.07 36651888
20080124 201.23 212.42 198.83 210.81 39142516
20080125 216.57 216.57 205.86 208.10 23749528
20080128 206.66 207.94 202.66 205.54 18639746
20080129 207.46 210.02 204.10 208.42 22222372
20080130 208.10 208.10 202.82 205.06 18208208
20080131 204.90 213.69 201.87 212.09 28021584
20080201 213.53 215.77 210.18 214.97 22985184
20080204 216.73 217.36 213.85 216.25 13379153
20080205 214.81 217.36 210.33 211.61 23416024
20080206 210.02 215.61 209.21 214.01 22993262
20080207 214.17 215.13 208.42 208.90 30959902
20080208 210.81 210.81 205.38 207.94 23013870
20080211 206.50 209.38 205.06 205.86 15253182
20080212 207.78 210.81 205.38 210.81 21662866
20080213 208.42 215.77 208.10 213.69 27889436
20080214 214.17 216.25 212.57 213.69 15483780
20080215 213.53 216.41 208.10 209.69 18851266
20080218 210.81 215.93 209.86 215.13 14239023
20080219 214.65 216.25 210.49 213.21 20714432
20080220 210.18 212.25 205.86 208.90 27148068
20080221 209.54 211.14 199.63 200.75 46682772
20080222 198.19 209.21 195.63 207.46 45711920
20080225 208.42 213.85 207.14 210.02 23015960
20080226 209.86 210.49 203.30 206.50 28856946
20080227 207.46 208.42 204.10 206.82 21429344
20080228 206.18 209.21 203.30 206.66 26376482
20080229 205.86 208.42 205.06 206.50 23885438
20080303 203.30 204.10 200.11 201.06 28649742
20080304 200.90 204.42 199.47 203.30 32879604
20080305 206.50 206.50 201.70 203.63 63940320
20080306 204.58 210.33 203.30 206.18 37337696
20080307 202.82 207.62 201.23 202.18 33210044
20080310 200.90 202.34 198.51 199.15 30992904
20080311 198.99 200.42 197.55 198.51 38307436
20080312 200.27 201.23 197.55 199.15 25895792
20080313 199.15 199.63 195.63 196.27 28451170
20080314 195.95 197.39 193.87 195.15 26051472
20080317 190.84 194.19 190.51 191.63 18245528
20080318 193.39 197.07 192.27 196.11 26345988
20080319 197.71 197.71 189.24 190.04 33265744
20080320 188.60 192.75 188.60 189.87 35660428
20080321 189.87 189.87 189.87 189.87 0
20080324 189.87 189.87 189.87 189.87 0
20080325 193.72 195.47 191.48 193.08 30414040
20080326 192.75 195.15 191.15 192.91 20463782
20080327 192.91 194.67 191.63 192.91 28308440
20080328 194.19 195.15 191.48 192.75 14768730
20080331 192.27 193.55 189.08 190.68 28357038
20080401 189.72 196.27 189.64 194.51 27998746
20080402 194.36 196.75 192.43 195.79 21194986
20080403 196.91 197.55 194.03 194.67 23683942
20080404 195.95 196.91 193.39 194.03 21194846
20080407 196.27 203.46 194.99 201.87 31655734
20080408 196.27 203.63 199.78 202.18 24471262
20080409 201.54 202.51 198.83 199.31 18535864
20080410 198.66 201.39 198.35 200.27 20874850
20080411 201.23 203.15 198.99 199.95 18448554
20080414 198.83 199.53 193.39 193.87 20133064
20080415 194.36 196.91 193.08 193.72 17231230
20080416 196.59 196.59 193.08 196.27 14260885
20080417 197.71 199.78 195.95 198.51 20973438
20080418 199.95 452.47 195.31 196.43 24940536
20080421 195.95 196.43 191.32 192.11 24178558
20080422 191.48 196.91 190.18 194.99 33266302
20080423 195.88 201.78 191.57 194.39 45982476
20080424 194.39 198.80 192.07 195.88 22531458
20080425 196.87 204.76 195.05 198.20 18367446
20080428 197.70 203.83 196.87 198.03 14422212
20080429 198.37 198.37 195.22 196.38 20025934
20080430 196.21 196.54 193.23 194.88 16145566
20080501 194.22 196.21 191.41 195.72 12189722
20080502 196.54 202.34 195.72 199.52 39152048
20080505 199.52 199.52 199.52 199.52 0
20080506 199.86 200.19 195.88 197.53 65644724
20080507 196.71 197.21 192.73 194.56 22260976
20080508 192.73 194.56 192.07 194.06 85530040
20080509 192.89 192.89 188.49 190.58 20009414
20080512 188.75 197.21 186.77 195.72 26180156
20080513 196.38 196.38 191.24 194.56 19819916
20080514 195.22 196.71 191.57 192.23 26942986
20080515 191.57 194.72 191.24 194.06 19132696
20080516 193.89 196.38 189.58 192.89 17734350
20080519 192.40 197.53 192.23 197.37 11242361
20080520 196.54 198.03 194.72 196.54 17670020
20080521 197.21 197.70 194.22 195.38 19965230
20080522 193.39 194.39 191.41 192.40 22321814
20080523 191.90 192.89 190.41 190.91 14779319
20080526 190.91 190.91 190.91 190.91 0
20080527 192.40 193.89 190.41 192.23 18521894
20080528 192.57 196.38 191.07 194.72 15596005
20080529 195.22 197.21 194.39 196.87 15588887
20080530 198.03 199.19 193.56 194.72 28959654
20080602 196.54 196.54 191.24 194.39 15810216
20080603 195.05 197.53 193.89 196.87 16846618
20080604 197.70 197.70 194.56 196.87 19218648
20080605 197.37 201.68 196.87 201.52 26466352
20080606 202.18 205.49 197.37 199.03 30122436
20080609 197.87 199.36 195.05 197.70 17591454
20080610 197.04 197.97 195.22 196.38 12938317
20080611 197.70 203.33 197.37 202.18 35511544
20080612 201.84 203.33 198.87 201.02 29822944
20080613 199.52 202.67 197.37 202.18 17114416
20080616 203.51 204.00 201.10 202.67 18627186
20080617 202.84 203.33 201.68 201.84 13459943
20080618 201.52 204.00 198.53 202.67 19238660
20080619 201.02 209.80 201.02 206.82 30169710
20080620 206.65 204.83 204.17 204.83 26310696
20080623 205.49 212.46 203.83 209.63 23848954
20080624 208.97 210.96 202.34 204.99 18492616
20080625 205.33 208.64 203.83 207.32 17654038
20080626 206.65 206.65 198.70 198.87 25912762
20080627 198.87 202.18 198.03 200.52 16029261
20080630 200.85 205.66 199.36 205.66 19223618
20080701 204.99 206.82 198.20 199.19 23598348
20080702 198.87 203.01 197.37 198.87 0
20080703 196.38 199.86 193.39 198.20 0
20080704 198.20 198.53 193.73 196.21 0
20080707 197.37 202.01 196.21 202.01 15520662
20080708 197.87 206.65 196.87 206.65 27633832
20080709 209.13 209.97 204.99 208.47 19694746
20080710 204.17 204.83 197.53 198.20 33630116
20080711 198.70 199.69 188.09 189.25 32665698
20080714 190.74 194.39 189.75 190.58 23103312
20080715 189.75 191.57 188.26 190.74 23293484
20080716 190.91 196.38 190.74 195.72 27578500
20080717 197.53 231.67 191.74 193.39 25507172
20080718 192.40 196.04 190.41 194.06 20788764
20080721 194.39 196.04 191.07 194.88 18109050
20080722 194.72 201.84 192.73 201.02 27127248
20080723 201.02 206.98 201.02 205.49 24332170
20080724 205.49 206.16 201.68 204.33 20102082
20080725 203.33 207.48 202.18 204.33 17470448
20080728 204.33 204.66 201.35 202.18 15236078
20080729 201.18 206.82 200.01 205.33 21352696
20080730 206.32 212.62 204.17 210.79 39386940
20080731 213.11 216.60 206.32 208.64 36411360
20080801 204.00 204.66 194.22 196.87 30298772
20080804 196.21 202.18 193.39 197.04 28684202
20080805 197.37 201.02 197.21 198.53 14944778
20080806 199.36 201.02 196.48 200.85 25139858
20080807 198.87 204.17 198.87 202.84 17328626
20080808 200.68 207.48 200.68 205.98 12887820
20080811 205.66 210.30 205.33 208.97 16303639
20080812 208.14 210.79 207.81 209.80 18941048
20080813 209.80 211.46 204.83 208.31 16149730
20080814 208.47 208.97 203.67 204.50 15131726
20080815 205.49 206.62 201.52 203.51 14494600
20080818 203.33 204.33 200.02 202.84 12168502
20080819 201.68 203.17 200.02 200.19 10641631
20080820 201.18 204.67 199.69 201.68 22385070
20080821 200.68 204.50 198.53 204.00 16490183
20080822 205.16 207.81 203.01 207.81 12188916
20080825 207.81 207.81 207.81 207.81 0
20080826 205.98 209.80 203.17 208.31 13205711
20080827 210.96 212.46 207.81 211.46 18130404
20080828 210.63 216.60 208.97 215.27 17062306
20080829 216.43 218.58 215.27 216.92 23447930
20080901 215.60 219.25 214.11 217.42 11520364
20080902 218.08 221.57 217.26 219.25 13834375
20080903 217.92 218.92 212.78 213.94 14920604
20080904 213.45 217.42 208.47 208.81 17607032
20080905 206.16 210.96 204.99 209.47 19494234
20080908 215.27 219.41 211.29 215.27 9305333
20080909 218.25 220.24 213.78 214.77 30081204
20080910 214.11 216.43 208.64 212.12 19724562
20080911 212.78 214.11 205.82 208.97 21601958
20080912 211.62 212.95 208.47 210.63 14766963
20080915 211.29 215.77 204.66 213.45 21821272
20080916 207.32 228.03 207.32 220.07 79717616
20080917 215.77 219.91 213.94 215.77 35281888
20080918 218.42 218.42 209.47 211.79 33612656
20080919 207.65 225.05 205.49 217.92 45507052
20080922 224.38 224.38 214.61 216.10 14131047
20080923 220.41 220.41 214.77 219.08 16652554
20080924 226.39 230.42 216.65 222.36 47431564
20080925 223.53 224.53 214.30 216.15 23486852
20080926 214.97 222.29 213.97 219.50 16290690
20080929 216.98 219.17 213.29 214.30 19521158
20080930 206.74 213.63 206.40 210.94 23982084
20081001 212.12 214.80 208.25 210.94 24517470
20081002 211.61 217.32 210.27 215.64 25844536
20081003 215.31 216.82 210.10 211.78 26898742
20081006 209.60 212.62 199.52 200.69 32185804
20081007 202.20 207.41 199.18 203.38 30871724
20081008 201.36 208.25 192.97 194.65 45420424
20081009 197.00 200.36 185.92 188.94 42065256
20081010 177.35 194.81 171.30 178.02 66427408
20081013 180.88 193.47 179.87 192.80 45346876
20081014 197.67 205.90 186.25 194.98 47954624
20081015 195.99 197.50 189.10 189.61 38458824
20081016 187.93 215.24 181.38 191.96 55651716
20081017 200.19 205.57 194.98 205.57 63397976
20081020 206.24 215.31 200.19 210.10 41518340
20081021 214.30 215.81 204.39 206.24 24501832
20081022 201.54 211.27 201.54 204.39 27970704
20081023 206.07 211.45 202.38 209.60 30615032
20081024 206.91 208.42 198.84 206.57 44190760
20081027 203.38 203.72 197.17 201.20 24542250
20081028 204.22 204.22 194.32 196.33 28926314
20081029 203.21 205.23 197.50 203.55 31981456
20081030 206.91 207.91 200.02 205.73 20075626
20081031 191.46 207.08 185.92 204.56 54878192
20081103 206.40 206.40 195.49 203.72 33212976
20081104 205.23 215.64 202.71 215.64 26836058
20081105 215.81 224.55 210.94 221.35 29088388
20081106 218.83 219.67 209.09 209.93 34397052
20081107 210.60 218.49 207.75 216.98 29485686
20081110 221.69 222.70 210.77 214.13 24429740
20081111 211.78 213.79 209.26 210.43 20235976
20081112 213.79 215.31 208.75 210.77 25898604
20081113 208.59 211.45 203.21 206.24 24446306
20081114 211.11 212.62 203.38 206.74 24157542
20081117 205.39 208.25 194.81 202.20 32131072
20081118 202.71 206.57 200.36 205.90 19346362
20081119 207.08 207.58 198.17 198.68 17054410
20081120 193.14 197.17 189.95 191.96 19563696
20081121 191.46 191.96 178.36 179.87 38751164
20081124 177.33 206.76 177.14 206.76 48179780
20081125 202.42 206.00 188.65 191.86 57961164
20081126 191.48 194.50 180.54 181.10 58885232
20081127 181.67 182.24 172.61 175.07 64714572
20081128 176.95 179.03 170.73 178.46 42582484
20081201 178.46 180.91 154.69 157.52 66004400
20081202 156.58 164.31 155.82 164.31 65727564
20081203 164.50 165.26 159.41 161.86 59470580
20081204 162.43 163.37 153.37 156.58 64984252
20081205 156.58 161.11 154.69 160.35 94778456
20081208 169.97 171.20 159.22 163.18 63862196
20081209 162.99 177.33 160.54 175.44 74395504
20081210 177.33 181.29 173.56 181.10 48107292
20081211 181.10 190.35 179.41 189.78 34884200
20081212 184.50 191.29 181.86 190.35 28447516
20081215 190.16 190.16 173.56 176.58 91091048
20081216 178.08 183.74 176.39 182.61 33633864
20081217 186.01 186.20 179.41 181.86 25794178
20081218 181.29 192.42 181.29 192.42 28115020
20081219 191.10 192.04 182.24 184.12 30686062
20081222 181.10 192.04 181.10 191.29 18450122
20081223 192.23 196.95 190.72 190.91 16273860
20081224 188.65 197.89 188.65 191.86 2735236
20081225 191.86 191.86 191.86 191.86 0
20081226 191.86 191.86 191.86 191.86 0
20081229 194.50 200.35 190.35 198.27 16175794
20081230 200.72 200.91 196.76 197.33 11757142
20081231 199.02 205.63 196.20 200.72 5214044
20090101 200.72 200.72 200.72 200.72 0
20090102 203.36 203.36 196.38 198.08 7690201
20090105 201.10 207.51 198.46 206.76 15850455
20090106 207.51 209.40 204.50 209.02 20681910
20090107 207.51 209.02 200.35 203.74 20469082
20090108 203.36 205.44 196.95 203.74 17258226
20090109 203.55 205.25 199.21 200.35 13941885
20090112 200.16 202.99 194.87 199.40 14282332
20090113 199.21 204.50 197.14 203.74 17417650
20090114 205.25 205.25 195.25 199.21 20915412
20090115 196.95 204.12 196.95 201.85 15655781
20090116 206.19 206.95 197.52 198.46 28945398
20090119 202.23 211.48 201.29 207.14 31499478
20090120 205.25 207.33 199.21 205.25 28760664
20090121 202.61 204.50 198.65 200.16 32787582
20090122 202.23 202.42 191.48 194.31 34831720
20090123 194.69 196.76 191.67 196.01 24974666
20090126 195.06 203.74 193.74 202.80 16033334
20090127 201.48 202.80 197.52 200.35 16652207
20090128 201.29 204.50 198.27 201.29 18826614
20090129 200.16 202.23 192.80 194.12 19426934
20090130 194.69 198.46 192.61 194.69 17968804
20090202 194.12 196.01 190.16 193.55 15197391
20090203 192.99 199.21 192.42 198.08 0
20090204 197.89 202.99 196.38 199.78 0
20090205 198.46 202.80 198.46 202.23 0
20090206 203.36 207.33 201.29 204.68 20343452
20090209 203.93 208.46 203.18 206.57 11305643
20090210 206.00 215.81 205.06 214.87 24388394
20090211 213.17 217.32 208.46 215.06 30765840
20090212 213.55 214.31 209.02 212.42 41920940
20090213 212.98 217.89 211.29 215.63 27190686
20090216 213.93 214.68 208.65 209.97 9415759
20090217 210.16 211.66 205.44 207.89 18676468
20090218 209.40 209.40 201.48 204.12 12663056
20090219 203.93 205.44 198.08 202.04 23375270
20090220 200.53 202.80 197.33 199.59 16925466
20090223 200.72 202.04 197.14 198.84 13030273
20090224 198.27 199.78 194.31 196.01 18259292
20090225 197.52 198.46 191.29 194.87 18509756
20090226 193.93 203.55 192.04 200.72 29912140
20090227 197.89 204.12 193.66 204.12 35797536
20090302 202.23 202.99 196.38 197.52 33862592
20090303 198.08 198.65 186.95 187.71 54533372
20090304 189.97 191.86 184.31 188.46 21078944
20090305 187.52 192.42 182.61 187.71 24768596
20090306 186.76 189.59 184.12 185.25 20103588
20090309 186.20 186.39 180.73 181.67 22221938
20090310 179.78 189.78 178.84 188.65 21267256
20090311 187.89 189.22 176.95 177.33 27024372
20090312 178.84 183.56 177.14 182.05 25100694
20090313 182.99 186.76 180.16 181.10 17466418
20090316 183.37 186.95 182.80 184.12 23768328
20090317 184.31 189.40 183.37 185.82 16855494
20090318 187.52 189.03 183.74 186.39 18893934
20090319 187.14 188.08 177.52 178.27 25479970
20090320 178.84 188.27 176.76 187.14 35461196
20090323 189.40 191.29 179.41 183.37 23618844
20090324 184.50 185.44 178.46 178.65 20994792
20090325 178.84 181.10 176.58 177.33 45608604
20090326 177.52 179.59 168.65 169.60 25533376
20090327 171.29 175.82 170.16 171.48 22962996
20090330 171.67 173.18 166.77 166.77 27245284
20090331 169.03 172.61 167.71 171.86 28234024
20090401 171.10 175.44 170.54 174.12 16088463
20090402 174.31 176.76 168.65 171.67 36906208
20090403 172.43 174.12 166.39 167.33 28741580
20090406 169.41 176.95 169.41 175.07 19774008
20090407 174.69 180.91 172.61 173.18 21076292
20090408 173.56 173.93 170.16 172.99 20784348
20090409 173.18 176.76 171.86 172.43 18822240
20090410 172.43 172.43 172.43 172.43 0
20090413 172.43 172.43 172.43 172.43 0
20090414 173.37 174.31 170.73 171.29 15433676
20090415 171.67 178.27 171.67 178.27 26251774
20090416 177.71 180.73 176.76 180.35 23672382
20090417 180.16 181.86 178.46 181.10 25497992
20090420 179.59 185.25 179.03 183.74 20720738
20090421 183.56 187.33 181.29 185.63 26657686
20090422 186.59 189.88 180.73 183.85 26232266
20090423 183.27 188.73 180.73 180.73 20506648
20090424 180.33 189.12 180.33 182.68 19528200
20090427 181.70 189.14 180.92 186.98 36986000
20090428 180.73 182.09 175.64 176.03 26958018
20090429 177.40 179.55 174.47 178.57 24288534
20090430 178.97 180.14 176.81 177.60 19454064
20090501 176.62 179.94 176.62 177.60 9946049
20090504 177.60 177.60 177.60 177.60 0
20090505 180.14 181.44 176.62 177.60 28314938
20090506 176.81 181.90 176.62 178.77 31233028
20090507 177.99 186.01 177.79 181.90 29167868
20090508 182.29 183.27 176.03 177.99 70358320
20090511 179.94 190.90 179.94 188.74 35370248
20090512 189.72 189.92 186.98 188.16 69553448
20090513 188.94 193.60 188.55 190.11 26530722
20090514 189.33 191.09 185.42 189.92 20148118
20090515 189.92 190.90 184.64 185.81 17081248
20090518 184.64 187.38 183.07 187.38 15127034
20090519 189.72 191.48 184.64 191.29 18206942
20090520 191.68 196.57 190.11 194.42 15169853
20090521 193.83 193.83 190.70 190.90 10088566
20090522 190.70 192.27 188.55 190.11 14102826
20090525 190.11 190.11 190.11 190.11 0
20090526 188.35 195.39 187.18 194.22 16570358
20090527 194.61 197.15 193.44 194.61 17441184
20090528 191.68 196.76 191.29 195.20 16661108
20090529 197.35 198.52 191.29 192.46 16120182
20090601 195.59 195.59 183.66 185.81 25162044
20090602 185.81 187.38 183.07 184.64 19395396
20090603 185.81 186.01 179.55 179.94 20639834
20090604 180.14 181.70 178.38 179.36 12854681
20090605 182.68 183.66 178.97 179.75 16308074
20090608 178.77 181.51 177.01 180.33 9764547
20090609 181.12 182.68 179.55 180.73 12830140
20090610 181.70 183.46 178.18 179.16 16691785
20090611 178.38 181.31 177.20 179.55 13212572
20090612 178.97 180.53 177.60 178.38 14951667
20090615 177.60 178.31 174.66 174.86 13432292
20090616 175.64 177.82 174.27 175.25 15230311
20090617 174.27 175.44 172.12 173.88 15868380
20090618 173.88 178.38 173.29 176.81 19140526
20090619 176.62 184.64 176.62 183.66 39657912
20090622 182.88 184.41 179.94 180.92 15634217
20090623 179.94 183.98 178.38 180.14 12416648
20090624 179.94 180.53 175.64 178.18 17321290
20090625 177.20 180.73 176.81 177.60 13979226
20090626 177.60 181.19 177.40 178.18 11160450
20090629 178.18 178.83 175.64 177.40 9716104
20090630 178.57 178.57 174.47 174.47 20461528
20090701 175.44 177.01 174.08 177.01 14712903
20090702 177.20 177.20 173.68 173.88 14215562
20090703 173.88 174.88 172.51 173.49 7865680
20090706 173.49 175.25 171.53 173.68 14021150
20090707 174.08 174.08 170.55 170.95 13696109
20090708 170.16 171.14 167.23 168.01 15821854
20090709 168.01 169.97 166.25 169.77 14488837
20090710 168.99 172.31 168.79 170.75 13894227
20090713 172.12 175.44 170.95 175.44 15922830
20090714 175.44 177.60 173.68 175.44 16559110
20090715 175.25 179.94 175.25 179.94 12764697
20090716 179.16 181.12 178.18 179.55 9049276
20090717 179.75 181.70 172.71 180.14 15031554
20090720 179.94 181.51 178.97 180.14 11923397
20090721 179.94 182.01 178.97 180.14 12393896
20090722 179.75 183.46 178.77 183.07 9866674
20090723 183.27 183.27 177.99 180.33 24228204
20090724 178.77 180.73 177.01 180.73 26494550
20090727 182.29 182.29 177.79 178.77 9217741
20090728 178.97 180.53 176.81 179.36 14363192
20090729 180.33 181.70 178.18 180.73 14453304
20090730 177.20 180.73 173.88 175.44 25863894
20090731 174.66 175.44 171.87 172.31 26267288
20090803 171.73 171.73 168.60 169.54 23313792
20090804 169.46 173.92 169.22 172.59 22387238
20090805 173.29 176.03 170.71 170.71 23665804
20090806 172.12 172.72 168.54 170.24 19617672
20090807 169.62 171.88 168.99 171.02 15669367
20090810 171.88 174.90 170.55 173.76 18023524
20090811 173.61 175.64 171.73 173.06 11807594
20090812 173.68 177.20 172.82 174.86 16987300
20090813 172.90 174.78 170.69 172.12 19703822
20090814 171.49 174.31 171.49 171.81 16791100
20090817 172.35 172.75 169.69 169.77 3919419
20090818 170.24 172.90 170.24 172.59 12793200
20090819 172.43 173.61 170.05 173.06 9291747
20090820 173.06 175.25 172.98 174.94 15503459
20090821 174.86 179.64 174.00 179.00 21848740
20090824 178.69 185.58 178.69 183.70 19391562
20090825 181.90 186.05 181.90 184.64 19603484
20090826 184.64 187.69 182.92 187.06 20406184
20090827 187.77 193.48 184.64 192.70 26437926
20090828 194.03 198.95 192.85 197.08 32686322
20090831 197.08 197.08 197.08 197.08 0
20090901 197.55 197.55 192.54 192.70 16104843
20090902 193.71 199.81 192.23 199.50 23876960
20090903 199.50 200.46 197.00 197.08 16138587
20090904 198.64 201.93 197.94 200.36 15253318
20090907 201.22 203.26 199.11 202.63 8812557
20090908 202.71 204.35 197.62 198.33 17262876
20090909 197.31 201.79 197.31 201.38 16834430
20090910 204.51 207.25 202.94 204.27 21253234
20090911 204.90 209.59 203.57 207.33 23260364
20090914 205.60 207.59 202.79 207.01 13069927
20090915 206.31 212.88 205.68 209.67 19356284
20090916 210.77 210.96 206.62 209.59 19837136
20090917 210.14 211.08 207.56 208.11 12349160
20090918 206.54 207.64 203.18 203.41 36844120
20090921 204.04 205.58 202.16 203.96 16462735
20090922 204.04 206.31 203.41 206.07 19114452
20090923 206.04 210.77 204.61 206.52 12677575
20090924 205.65 206.04 201.68 201.68 17947652
20090925 200.65 207.87 200.65 204.61 19102324
20090928 204.61 207.31 203.82 205.09 10825133
20090929 204.06 204.06 201.12 201.44 14157815
20090930 199.93 204.46 199.14 199.62 21291298
20091001 200.49 201.41 198.43 199.54 11724570
20091002 198.50 201.12 197.24 197.24 16695548
20091005 197.55 198.43 194.70 197.95 13500757
20091006 199.93 200.81 197.08 198.03 18009286
20091007 197.55 200.41 196.44 198.19 17464280
20091008 199.14 202.55 198.03 200.81 15733342
20091009 199.62 200.89 198.82 199.93 20197756
20091012 199.46 200.08 196.68 197.24 15906398
20091013 197.87 198.19 195.01 195.01 18178182
20091014 197.55 199.30 193.59 194.14 28022708
20091015 193.90 194.30 191.36 191.52 20268214
20091016 191.52 193.82 188.27 190.41 45674536
20091019 191.36 191.92 187.48 191.68 36345272
20091020 190.41 195.57 190.17 193.59 23083492
20091021 193.67 195.82 191.64 194.70 92659040
20091022 193.67 195.49 191.84 193.59 21489310
20091023 193.74 194.93 191.36 191.36 23188108
20091026 192.24 192.87 190.57 190.97 17929628
20091027 191.76 194.86 189.14 193.74 21798870
20091028 193.59 196.60 193.03 195.41 26292526
20091029 195.97 200.25 195.01 199.54 24674396
20091030 198.98 200.41 195.57 197.00 20885316
20091102 196.28 196.68 193.90 195.09 11735284
20091103 193.59 194.54 191.52 193.98 12465068
20091104 193.59 196.68 193.59 195.97 22347028
20091105 195.73 195.73 192.63 194.38 14871340
20091106 193.82 194.54 190.17 191.44 17505244
20091109 193.19 193.43 190.57 192.55 15592427
20091110 194.38 197.00 194.22 194.78 26522050
20091111 195.81 197.71 193.35 194.38 32563630
20091112 193.19 195.73 192.79 193.82 32697486
20091113 193.59 194.86 193.35 194.78 22120908
20091116 194.22 196.52 194.12 196.44 18555048
20091117 197.87 200.73 196.84 200.09 20537062
20091118 199.93 206.60 199.93 203.66 35747960
20091119 204.14 207.71 203.42 204.14 26919208
20091120 203.90 207.71 202.55 204.06 30724044
20091123 204.30 207.79 203.66 205.80 13918461
20091124 204.30 208.26 203.82 207.79 16700842
20091125 209.06 209.06 205.65 207.15 13368665
20091126 206.12 207.47 201.68 201.84 11950060
20091127 200.57 205.01 199.93 204.14 14851047
20091130 204.77 205.25 201.12 202.00 12882898
20091201 202.79 205.41 202.55 205.41 11311278
20091202 205.01 208.03 203.66 206.91 11806750
20091203 207.07 207.95 204.93 206.52 19922102
20091204 205.88 208.90 205.49 207.31 8385335
20091207 206.36 210.25 205.41 208.26 16973094
20091208 207.55 209.29 203.74 203.90 17910342
20091209 203.19 205.49 202.55 204.53 19373944
20091210 204.85 207.39 204.30 207.39 16875032
20091211 207.15 211.99 207.15 210.72 19038924
20091214 212.31 212.39 208.42 209.45 15613980
20091215 209.45 212.07 208.66 210.56 14630851
20091216 211.20 215.01 210.41 215.01 24738552
20091217 214.21 216.28 211.60 212.23 24696832
20091218 211.91 215.48 211.20 212.63 28328990
20091221 212.71 216.75 210.80 216.12 13498488
20091222 216.83 218.18 215.80 216.75 10915001
20091223 217.86 219.29 217.07 219.29 7848143
20091224 218.50 220.09 216.67 217.86 3544180
20091225 217.86 217.86 217.86 217.86 0
20091229 218.97 222.47 218.97 222.47 6781826
20091230 222.78 224.45 221.43 223.66 7142433
20091231 224.37 224.37 221.35 223.02 4116160
20100101 223.02 223.02 223.02 223.02 0
20100104 222.94 224.53 221.99 223.18 14396035
20100105 223.26 224.77 221.35 223.02 15017296
20100106 223.58 223.97 220.80 221.28 10207275
20100107 220.40 221.83 216.51 218.02 13084440
20100108 222.23 224.69 219.53 221.75 20809944
20100111 221.99 223.02 220.96 222.31 10738668
20100112 221.99 225.08 219.61 221.99 10929244
20100113 221.75 225.96 221.67 223.66 18401530
20100114 224.85 226.51 224.21 226.19 14801260
20100115 226.19 228.26 226.11 226.19 31376186
20100118 227.30 229.45 225.24 226.51 10611114
20100119 226.51 229.13 223.50 228.10 14093911
20100120 228.10 229.45 225.48 227.54 16344017
20100121 228.18 231.03 227.23 228.10 23161890
20100122 227.38 229.13 222.70 223.10 27894270
20100125 222.15 223.42 220.01 221.43 15610829
20100126 220.72 222.39 219.37 221.04 14096684
20100127 220.48 220.48 216.28 216.99 20511854
20100128 218.82 219.53 214.77 214.77 22141074
20100129 215.64 215.64 212.94 214.13 28578050
20100201 213.98 218.97 213.82 218.18 17923956
20100202 218.10 218.18 214.93 217.63 13415804
20100203 216.99 217.55 213.02 213.42 14845501
20100204 236.03 236.03 236.03 236.03 22357112
20100205 210.49 211.36 208.10 209.37 32601694
20100208 209.29 212.23 208.10 211.44 22668940
20100209 210.80 211.68 208.66 209.85 23915622
20100210 213.42 219.29 212.23 216.28 36334684
20100211 216.99 217.23 213.26 214.45 19857694
20100212 215.40 217.78 215.01 215.17 20038188
20100215 216.20 216.99 215.48 216.28 9507992
20100216 217.15 218.18 216.44 217.39 11289095
20100217 218.34 218.97 217.39 218.02 13420468
20100218 218.26 220.40 217.63 219.21 11624871
20100219 218.97 220.56 218.74 220.48 25493292
20100222 221.28 221.59 218.42 218.74 10930126
20100223 219.21 220.24 215.40 215.72 13559240
20100224 215.96 217.07 215.40 215.88 18398504
20100225 218.58 223.18 216.67 220.32 36979768
20100226 221.51 223.50 220.24 221.91 26606624
20100301 222.15 225.00 221.20 224.37 15840856
20100302 225.24 228.18 223.10 227.70 15908163
20100303 227.23 230.32 227.15 228.49 30573550
20100304 227.30 228.26 224.29 225.48 29748478
20100305 233.73 233.73 233.73 233.73 19286472
20100308 225.40 226.75 224.37 225.72 11496812
20100309 225.08 226.35 225.00 225.48 11214982
20100310 225.88 228.18 225.00 227.62 15783507
20100311 226.83 229.61 226.51 229.29 12657661
20100312 229.68 230.80 228.34 230.08 20207210
20100315 230.80 235.24 230.08 233.81 26978448
20100316 233.97 236.03 232.78 234.37 16481024
20100317 235.56 236.67 233.33 234.92 11069529
20100318 234.60 238.02 234.05 236.43 14735844
20100319 237.62 237.62 230.56 230.80 29704236
20100322 231.03 231.03 228.81 229.29 11056547
20100323 230.00 232.14 229.84 230.95 10873155
20100324 231.67 233.02 228.10 230.00 16145878
20100325 230.08 233.18 230.08 232.46 19810806
20100326 232.22 233.26 230.88 233.10 17478270
20100329 234.05 235.24 232.07 233.89 13067550
20100330 234.05 236.19 233.18 235.08 12621865
20100331 235.24 235.48 231.75 233.18 17432012
20100401 233.41 236.03 233.18 236.03 17806610
20100402 236.03 236.03 236.03 236.03 0
20100405 236.03 236.03 236.03 236.03 0
20100406 235.40 237.94 234.37 235.56 14091391
20100407 236.90 239.05 235.87 238.49 14168907
20100408 238.02 238.57 236.03 236.51 8368193
20100409 238.02 240.40 237.62 239.84 13150108
20100412 239.76 240.55 238.33 240.24 7795331
20100413 240.79 241.82 238.97 239.21 13219305
20100414 239.44 240.48 238.09 238.97 11546347
20100415 239.36 240.00 235.56 237.38 18476272
20100416 236.59 240.32 236.51 236.90 18665714
20100419 236.83 238.57 235.08 236.67 8938030
20100420 237.78 244.36 236.83 243.81 19044344
20100421 243.81 243.97 241.51 242.06 13696500
20100422 241.43 244.20 240.40 241.51 14727147
20100423 241.35 244.92 240.63 244.44 15033052
20100426 245.95 249.20 245.39 248.25 16878436
20100427 247.30 253.88 246.90 246.90 22737128
20100428 247.42 248.57 241.13 242.11 19285726
20100429 241.29 246.20 241.29 243.17 17557424
20100430 243.99 244.24 240.80 240.80 13768300
20100503 240.80 240.80 240.80 240.80 0
20100504 243.17 243.17 243.17 243.17 18862306
20100505 237.86 242.03 237.45 239.25 26137272
20100506 238.19 242.68 237.53 238.60 15530612
20100507 235.98 235.98 223.56 225.44 38732328
20100510 229.93 236.88 228.87 234.51 31303826
20100511 231.08 235.41 230.42 232.06 11270234
20100512 230.42 234.84 229.03 233.28 16106101
20100513 234.51 235.16 231.89 233.94 13315274
20100514 232.55 233.45 230.50 231.24 42620792
20100517 229.28 234.02 229.28 232.55 24771954
20100518 234.10 237.04 230.83 235.00 18347130
20100519 233.37 235.33 230.10 230.18 18854232
20100520 230.91 231.16 224.13 226.01 22291750
20100521 225.93 227.32 220.86 222.82 38212996
20100524 223.97 225.60 222.17 223.07 28739696
20100525 218.82 222.74 216.12 216.28 30882118
20100526 217.43 218.49 215.55 216.20 33968276
20100527 216.94 222.00 216.20 221.92 27241638
20100528 223.80 226.58 222.74 224.62 22400388
20100531 224.62 224.62 224.62 224.62 0
20100601 224.70 225.27 221.51 224.37 18157382
20100602 223.23 227.77 221.10 227.24 16844548
20100603 229.44 233.86 228.87 232.71 15904240
20100604 232.14 234.84 229.93 230.10 15738101
20100607 226.91 230.10 224.95 230.01 13326040
20100608 229.77 230.50 225.27 226.66 12844264
20100609 228.30 228.30 224.46 227.15 9467672
20100610 227.24 232.79 226.09 232.79 15396527
20100611 233.86 237.29 232.63 234.43 12327865
20100614 237.45 237.86 234.51 237.70 14430651
20100615 237.62 246.77 236.88 246.12 19511444
20100616 247.67 249.30 245.46 248.49 19782916
20100617 248.81 249.80 243.17 244.24 10992399
20100618 244.40 251.68 242.93 246.77 34040456
20100621 248.73 249.30 246.44 247.34 8686162
20100622 245.46 245.71 240.23 243.50 13852837
20100623 242.36 245.22 241.05 244.40 14531337
20100624 246.77 252.74 245.14 251.18 19857178
20100625 251.18 252.57 247.67 249.88 15926750
20100628 250.45 251.35 248.73 250.12 11412026
20100629 249.22 249.80 242.36 242.36 21241824
20100630 243.01 243.91 240.31 242.52 19956028
20100701 239.50 243.91 239.33 239.90 15184267
20100702 240.72 240.72 235.98 239.33 18405854
20100705 238.92 240.97 238.27 239.74 9680054
20100706 240.56 245.38 239.50 244.56 11701728
20100707 242.19 251.35 240.48 251.35 9966698
20100708 252.66 253.39 248.00 251.92 12474062
20100709 252.66 253.39 249.39 251.84 15120650
20100712 251.43 253.56 249.96 252.98 8751002
20100713 253.64 255.93 252.57 255.68 9912623
20100714 255.84 256.99 254.54 255.93 7682849
20100715 255.19 257.23 253.64 254.05 8654720
20100716 255.03 257.97 252.17 252.74 12394541
20100719 253.06 254.21 250.78 251.68 4980352
20100720 252.57 252.57 247.10 248.00 12558477
20100721 250.04 253.39 249.47 251.84 8374072
20100722 252.00 254.94 250.69 254.70 10244655
20100723 254.21 257.32 253.15 257.07 8046689
20100726 258.21 258.21 253.15 255.44 6085085
20100727 256.82 256.82 249.63 251.51 16751202
20100728 253.39 254.94 244.73 248.49 17256712
20100729 248.00 252.57 248.00 250.69 12469903
20100730 250.12 252.90 248.41 248.41 10468171
20100802 250.61 253.96 246.69 253.31 10222511
20100803 253.39 262.79 252.82 262.38 19494194
20100804 262.63 265.00 259.03 260.83 11449584
20100805 260.75 262.22 259.60 260.75 11864073
20100806 260.83 262.87 258.87 260.67 16867180
20100809 263.36 263.36 261.40 262.71 12442743
20100810 262.96 264.59 259.28 264.59 14485214
20100811 264.34 265.16 260.50 261.32 11280265
20100812 261.24 270.15 261.16 269.82 21307888
20100813 271.21 272.27 264.02 267.94 15327527
20100816 268.84 268.84 263.94 265.00 10483218
20100817 265.33 268.60 263.53 266.80 12432099
20100818 266.88 268.92 265.90 267.94 6835031
20100819 268.92 269.17 262.22 262.96 13588827
20100820 261.65 264.43 260.18 263.61 16223425
20100823 263.61 264.84 261.40 263.20 15845272
20100824 261.40 262.46 259.85 262.14 15923936
20100825 262.71 267.53 261.32 265.57 17367796
20100826 266.80 267.12 263.04 264.26 9835793
20100827 264.02 269.98 263.04 269.17 15938984
20100830 269.17 269.17 269.17 269.17 0
20100831 268.19 268.60 264.43 265.90 16237005
20100901 266.96 272.03 265.98 270.88 14366055
20100902 270.31 270.88 264.92 266.31 14478363
20100903 267.29 268.35 263.53 268.35 22359158
20100906 269.49 272.52 269.25 271.54 7421653
20100907 271.86 271.86 268.68 270.64 9071901
20100908 270.72 277.67 270.31 276.28 22318174
20100909 275.13 282.90 275.13 282.90 15957091
20100910 281.76 282.82 280.69 280.69 11617435
20100913 282.82 282.82 278.89 280.28 9316337
20100914 280.04 282.00 277.42 281.18 14725613
20100915 282.33 282.33 278.81 279.96 9968777
20100916 280.37 280.37 277.26 278.73 10110447
20100917 281.26 283.64 278.32 278.89 20253804
20100920 279.55 281.43 277.34 278.73 13598859
20100921 277.91 280.37 272.44 273.01 18246934
20100922 274.40 275.05 270.23 273.91 15679011
20100923 276.61 277.42 270.23 272.11 14019343
20100924 272.03 273.17 269.98 272.44 13057258
20100927 273.58 273.83 267.53 267.70 11886951
20100928 268.27 269.17 265.41 268.19 17479738
20100929 269.54 270.95 266.48 268.22 17644052
20100930 268.72 270.70 267.14 267.56 20328218
20101001 267.31 268.96 264.66 265.49 15626935
20101004 265.82 267.48 264.41 266.23 11084525
20101005 267.64 270.70 265.49 270.45 11577227
20101006 270.70 271.20 265.74 266.15 13410441
20101007 267.06 269.87 265.66 267.81 24954902
20101008 268.14 270.95 266.23 270.95 15029768
20101011 271.20 274.17 270.12 273.84 9576555
20101012 273.26 274.17 270.78 272.93 10817317
20101013 274.51 275.41 271.69 272.11 18773216
20101014 272.85 273.43 270.54 271.03 13134770
20101015 272.19 272.27 267.48 268.22 13977744
20101018 267.39 268.63 265.74 266.23 10416990
20101019 265.82 270.37 265.66 268.30 12789334
20101020 268.63 269.13 266.32 267.97 8043436
20101021 268.55 273.51 267.14 272.27 19507250
20101022 272.93 272.93 268.38 269.21 9818734
20101025 270.87 271.28 268.14 268.14 18237832
20101026 268.88 269.13 264.66 265.99 15017315
20101027 265.82 270.37 263.01 263.51 13323871
20101028 263.84 267.89 263.84 266.15 8367591
20101029 266.32 274.75 265.57 274.75 24123536
20101101 276.57 276.57 270.78 271.28 11240739
20101102 271.45 272.27 269.79 271.86 10380838
20101103 272.77 275.83 270.87 274.01 13851394
20101104 276.66 277.32 273.10 273.51 14729553
20101105 273.43 278.64 272.93 277.65 28631004
20101108 277.57 277.81 274.42 276.08 9834815
20101109 275.83 278.89 274.59 276.49 11381355
20101110 276.24 279.80 275.08 278.06 11720625
20101111 277.98 280.29 274.92 277.90 8528158
20101112 276.24 284.60 274.51 281.37 22450284
20101115 279.96 281.62 277.15 279.30 8276789
20101116 279.30 280.38 275.25 275.75 10677185
20101117 274.75 276.24 268.80 274.75 18897630
20101118 274.59 275.25 268.05 273.76 14033966
20101119 274.59 274.59 269.46 272.85 12637715
20101122 275.17 275.33 271.69 272.52 7790737
20101123 272.35 272.77 265.82 265.82 12287202
20101124 266.90 269.96 265.74 266.40 10559057
20101125 267.06 270.29 265.74 268.22 8161201
20101126 266.81 267.97 259.20 261.35 25377840
20101129 263.09 264.08 257.22 257.22 14606347
20101130 257.14 259.20 253.99 253.99 17734248
20101201 256.39 259.62 254.32 258.79 15222980
20101202 258.38 263.26 258.05 262.93 11960023
20101203 263.42 264.08 260.20 263.01 11167831
20101206 264.17 265.32 260.61 261.69 9490952
20101207 263.09 263.09 260.03 262.10 13463157
20101208 261.69 264.25 261.02 263.75 12357087
20101209 265.57 267.14 264.66 265.24 11086460
20101210 265.90 269.05 265.90 268.38 10183878
20101213 269.54 270.70 267.56 269.63 8109210
20101214 269.29 271.86 268.72 271.86 9117103
20101215 271.78 274.17 270.45 273.18 15354770
20101216 276.16 276.16 276.16 276.16 10534271
20101217 276.32 278.39 273.43 273.43 20719600
20101220 275.58 278.48 274.67 277.32 8623071
20101221 278.56 281.20 276.82 278.72 7543842
20101222 279.14 279.88 277.07 279.63 4799945
20101223 279.80 280.38 278.56 280.21 3041936
20101224 281.87 283.11 278.89 283.11 971862
20101227 283.11 283.11 283.11 283.11 0
20101229 284.43 284.43 276.66 277.90 5482836
20101230 278.14 279.14 275.17 276.49 4413401
20101231 276.32 277.40 274.26 274.26 4781446
20110104 273.02 276.16 272.60 274.67 13181924
20110105 275.17 278.89 272.44 277.65 10942700
20110106 277.98 280.71 275.08 277.07 8691868
20110107 277.40 279.14 275.99 278.06 7158990
20110110 278.39 279.38 275.75 276.08 9356139
20110111 276.24 278.06 273.76 275.50 8820393
20110112 275.08 276.57 269.96 270.78 11405537
20110113 271.11 273.10 269.63 272.27 6850311
20110114 272.85 273.93 268.47 270.62 9097153
20110117 270.87 272.69 270.12 271.94 7258135
20110118 272.44 277.48 271.20 277.48 7348333
20110119 277.98 279.30 272.93 272.93 8702870
20110120 272.60 275.33 272.11 272.52 15062534
20110121 270.04 270.04 270.04 270.04 13169713
20110124 269.13 272.60 268.05 270.54 8364327
20110125 271.28 271.36 265.66 269.71 10750939
20110126 269.71 273.26 269.46 270.37 8253091
20110127 270.87 271.86 264.08 269.13 9974344
20110128 268.47 269.54 265.49 267.56 24752622
20110131 266.73 268.72 264.58 264.58 13337654
20110201 264.99 271.20 264.99 271.20 11392358
20110202 272.93 276.41 268.30 270.29 21708026
20110203 270.62 273.51 267.97 269.71 8952304
20110204 270.78 272.44 269.54 271.36 9568091
20110207 271.78 275.33 270.70 273.43 11159972
20110208 273.76 274.26 269.87 271.28 9563013
20110209 272.77 276.49 272.60 276.08 18504798
20110210 276.74 277.32 274.92 276.08 10254489
20110211 275.99 286.91 275.00 285.01 26159756
20110214 281.29 284.87 279.63 281.45 1844217
20110215 282.11 282.53 278.89 281.04 13545617
20110216 283.60 286.91 282.78 286.00 13871586
20110217 286.99 287.49 282.20 284.68 9931179
20110218 283.27 285.79 281.62 285.26 11149695
20110221 283.85 291.05 282.61 282.78 10804259
20110222 282.53 282.78 277.48 280.13 8054197
20110223 279.63 283.44 277.15 277.15 12085405
20110224 271.36 278.39 268.96 275.91 17268994
20110225 277.32 281.30 193.58 280.54 12060015
20110228 279.22 283.28 277.48 281.29 9931179
20110301 282.61 282.61 275.25 275.83 11631878
20110302 274.42 275.17 270.62 274.59 15718463
20110303 275.83 280.71 273.84 277.90 13361836
20110304 277.90 282.20 277.73 278.48 14704645
20110307 278.23 281.04 277.15 278.06 8043678
20110308 277.65 279.55 275.83 278.89 8558626
20110309 278.64 279.72 276.74 279.22 6547435
20110310 277.81 279.38 277.16 279.05 13015675
20110311 276.82 278.72 273.51 274.17 11396106
20110314 272.11 273.60 267.31 268.96 15522954
20110315 264.25 276.57 261.44 266.48 17631718
20110316 268.30 270.04 262.18 262.60 21476608
20110317 263.59 264.25 261.27 263.34 11806711
20110318 264.66 273.02 263.26 271.69 28109888
20110321 273.68 274.42 268.22 271.11 13441636
20110322 270.04 273.84 268.88 269.63 10507913
20110323 269.29 270.78 234.94 262.68 26589464
20110324 261.69 269.38 261.69 267.14 16071999
20110325 267.48 268.63 264.66 266.15 11864506
20110328 266.90 268.29 265.90 267.14 6284822
20110329 268.22 268.22 263.17 266.81 13088341
20110330 268.22 276.49 266.81 273.51 35390876
20110331 273.26 276.49 269.05 269.05 20086282
20110401 271.03 273.89 269.71 273.10 13272485
20110404 271.78 276.08 270.70 274.26 24305020
20110405 273.26 274.34 271.86 272.69 12714009
20110406 273.35 274.17 266.03 267.81 20071168
20110407 267.89 270.37 263.67 264.33 14738379
20110408 265.49 267.56 263.26 264.91 12661534
20110411 264.00 269.54 263.84 268.63 18568638
20110412 268.30 268.72 265.41 265.99 12278134
20110413 267.81 271.11 266.65 270.54 13283004
20110414 269.71 273.35 268.88 271.69 15627661
20110415 272.11 274.59 271.45 272.35 14563545
20110418 272.60 272.69 264.08 264.83 12156379
20110419 266.07 269.96 266.04 269.96 8099658
20110420 271.69 274.59 270.70 274.59 13457837
20110421 275.41 275.41 269.96 270.45 9563497
20110426 270.45 275.41 269.05 275.41 12737586
20110427 277.09 285.17 273.25 274.44 12928654
20110428 275.81 283.37 272.82 274.01 15504501
20110503 274.87 283.29 272.90 276.66 17914636
20110504 282.38 282.38 268.98 269.40 17967336
20110505 270.60 270.68 266.07 268.04 18424302
20110506 268.55 269.40 265.42 269.40 20810078
20110509 262.57 263.26 256.17 259.16 36767912
20110510 260.69 264.19 260.41 263.60 22297966
20110511 264.62 270.43 263.51 266.16 28162512
20110512 264.62 272.22 263.43 271.71 25868550
20110513 273.25 278.34 270.00 270.94 20066074
20110516 269.40 271.45 264.88 268.29 11537381
20110517 267.70 273.40 266.24 269.32 14359979
20110518 270.00 272.48 268.81 271.54 10121397
20110519 272.39 275.47 272.22 275.04 16293357
20110520 275.64 278.45 272.56 273.16 10672988
20110523 270.00 271.71 269.15 269.15 16418783
20110524 269.66 275.47 268.98 274.10 17556628
20110525 272.39 273.49 270.94 271.79 13315119
20110526 272.05 272.73 270.00 271.11 9380204
20110527 272.82 274.87 270.09 270.60 10294838
20110531 272.48 274.10 271.20 271.62 14008882
20110601 273.08 273.76 269.40 270.43 11674400
20110602 268.72 272.14 267.01 268.64 10347069
20110603 269.23 270.26 266.59 268.21 7664418
20110606 267.27 270.34 265.92 268.55 9587490
20110607 268.29 276.49 266.24 275.21 29166970
20110608 274.53 276.06 272.56 274.95 18754552
20110609 275.38 279.99 274.95 279.22 13985577
20110610 279.39 279.39 273.33 274.10 13307858
20110613 273.93 285.66 273.08 276.83 12947392
20110614 278.63 279.31 276.75 278.37 6559480
20110615 278.37 278.80 274.87 275.04 14109714
20110616 272.90 273.76 268.89 272.14 14507890
20110617 271.20 273.67 269.75 273.50 12092016
20110620 272.05 272.05 268.88 270.77 4651983
20110621 272.14 275.12 270.00 274.61 9302794
20110622 274.19 280.33 274.10 279.39 17466102
20110623 278.03 278.63 272.99 273.67 10552247
20110624 275.89 278.03 275.04 276.15 15005024
20110627 276.15 278.03 274.44 276.41 6661366
20110628 277.52 278.97 275.76 277.00 6674716
20110629 278.80 279.22 277.17 277.43 9685746
20110630 278.80 279.07 274.61 276.06 16452276
20110701 277.09 278.37 275.04 278.28 9788334
20110704 279.14 281.55 279.05 280.85 9124669
20110705 280.67 281.70 279.65 280.25 7967500
20110706 279.91 281.64 277.69 278.45 9383483
20110707 279.74 280.16 277.00 279.65 6739478
20110708 281.19 281.96 276.66 279.65 14017548
20110711 279.56 282.38 275.64 276.66 7669219
20110712 274.61 277.17 271.11 276.58 7992444
20110713 277.09 277.26 274.19 277.09 8312273
20110714 275.64 277.43 272.56 272.99 6261316
20110715 272.39 272.82 269.23 271.03 8279131
20110718 269.83 274.95 269.66 271.97 9070447
20110719 272.73 278.20 272.39 278.20 13832630
20110720 279.56 281.87 277.00 280.08 16933016
20110721 280.85 282.64 276.92 281.70 6825906
20110722 282.90 283.49 280.25 282.04 7694398
20110725 280.93 282.21 279.31 280.42 5911390
20110726 281.02 282.38 277.26 278.11 5672836
20110727 277.60 277.60 271.37 273.50 11413595
20110728 271.54 271.85 264.96 267.27 13602625
20110729 266.16 266.16 260.10 261.80 17171452
20110801 263.43 264.19 258.39 258.99 11070227
20110802 259.33 260.33 256.68 257.79 11582000
20110803 255.57 262.15 254.89 260.69 17450058
20110804 263.94 264.37 257.45 258.64 15082434
20110805 252.84 265.22 250.62 260.44 23455604
20110808 258.30 261.97 251.47 251.73 16063704
20110809 251.73 252.75 238.15 251.56 25913756
20110810 255.40 256.85 243.10 245.32 18876582
20110811 255.91 255.91 244.38 252.75 23902264
20110812 254.03 261.55 250.11 260.86 15303070
20110815 262.66 266.16 260.35 264.88 7289664
20110816 263.51 264.79 258.64 260.01 12180903
20110817 259.58 259.58 254.46 256.68 10067058
20110818 254.80 256.60 250.79 252.92 14785325
20110819 253.18 256.08 247.60 252.15 15298503
20110822 251.04 257.96 249.76 256.85 10166367
20110823 259.75 260.18 256.94 259.07 10323764
20110824 261.46 265.82 258.82 263.00 11974789
20110825 264.28 265.56 253.26 254.38 10353861
20110826 253.09 254.20 248.57 252.58 10600847
20110830 261.21 263.08 252.75 253.95 10774640
20110831 254.03 257.46 252.58 255.49 23392482
20110901 256.77 260.52 252.75 256.60 14426849
20110902 255.23 255.23 250.19 252.33 7934826
20110905 249.42 256.17 244.47 244.47 9294948
20110906 244.81 250.61 243.70 244.90 13003253
20110907 249.25 254.72 248.14 254.72 9735869
20110908 255.23 256.07 250.62 254.72 10406444
20110909 254.80 255.23 249.76 249.76 10947963
20110912 245.07 248.57 241.74 246.86 13433400
20110913 249.34 251.73 244.90 249.76 12620302
20110914 247.20 254.22 245.92 252.15 12168606
20110915 253.52 257.76 252.75 255.66 12253277
20110916 256.94 258.05 253.95 256.17 21564152
20110919 254.29 254.80 248.48 250.28 11011437
20110920 249.08 256.77 248.48 256.34 9142236
20110921 257.62 257.62 250.45 250.53 8826857
20110922 244.73 247.61 240.11 241.31 13650172
20110923 243.02 247.52 241.31 245.07 9613020
20110926 241.65 253.35 241.65 249.85 18368206
20110927 254.29 257.17 252.39 257.11 8944670
20110928 255.45 261.77 252.85 256.58 8412143
20110929 256.32 258.65 254.24 257.27 14802319
20110930 257.36 257.88 251.21 257.88 12345598
20111003 252.68 261.08 250.78 259.96 10468511
20111004 258.92 258.92 250.34 257.27 14265052
20111005 262.12 264.55 250.26 262.30 12711087
20111006 263.42 264.72 260.39 264.12 13296840
20111007 264.12 269.92 262.73 267.41 9003090
20111010 268.71 269.57 264.38 268.36 6368820
20111011 267.06 268.62 264.81 266.45 5508892
20111012 265.59 270.18 264.77 270.18 8154361
20111013 268.79 270.13 267.15 268.36 13657480
20111014 269.05 269.83 266.97 268.45 6390292
20111017 269.66 271.25 264.20 264.46 7490108
20111018 263.86 264.46 261.17 263.68 6800688
20111019 265.15 268.02 264.03 265.33 4807005
20111020 263.34 265.16 257.79 258.14 13456842
20111021 259.44 264.03 258.22 262.56 10093555
20111024 263.77 268.10 262.56 267.49 11876210
20111025 266.11 268.02 260.48 261.17 10836540
20111026 261.95 263.43 258.48 260.56 12033558
20111027 266.45 266.45 262.12 266.11 11089589
20111028 266.80 267.75 260.65 261.08 9045804
20111031 260.04 261.69 244.12 257.01 14148571
20111101 254.15 255.80 249.48 252.51 11180442
20111102 253.72 256.23 249.91 256.23 12799862
20111103 253.37 260.74 253.37 259.26 11265869
20111104 260.04 261.00 255.54 257.88 8810071
20111107 257.36 263.77 255.11 262.04 7549445
20111108 261.60 264.03 260.22 261.60 7691438
20111109 262.30 263.60 258.14 259.44 10853856
20111110 256.15 260.82 254.93 257.45 6070748
20111111 258.74 266.02 256.84 262.73 12939547
20111114 263.68 265.84 261.56 263.08 11704202
20111115 261.52 264.65 260.72 261.60 14330392
20111116 261.08 265.12 255.37 255.37 24057764
20111117 251.47 256.82 248.19 255.19 23359456
20111118 253.29 255.54 249.65 250.26 10948057
20111121 252.16 252.07 247.74 247.83 12999115
20111122 248.35 253.81 247.19 250.60 13922073
20111123 249.30 254.07 249.68 249.74 10952328
20111124 250.00 250.75 246.78 247.57 9318939
20111125 246.96 249.82 245.19 248.26 7059971
20111128 249.13 254.15 247.92 253.55 10822687
20111129 252.94 256.49 250.78 255.19 9494873
20111130 253.89 262.24 252.42 261.43 18908822
20111201 261.60 262.47 259.18 261.34 8875873
20111202 263.42 263.92 255.02 256.67 10993887
20111205 259.18 259.78 253.63 253.89 10578412
20111206 253.20 255.43 248.61 249.56 13167660
20111207 252.59 252.85 248.44 249.82 10972646
20111208 251.55 252.42 247.48 247.48 10671342
20111209 246.88 248.61 244.28 248.44 14338357
20111212 248.52 251.47 245.44 246.96 15365329
20111213 247.92 250.08 245.92 247.31 9696897
20111214 246.44 247.74 243.93 243.93 9281767
20111215 245.06 248.97 244.19 248.61 12333823
20111216 249.22 250.69 245.34 245.84 20097182
20111219 244.88 248.63 244.63 245.06 6642879
20111220 245.06 247.14 215.17 246.53 6910012
20111221 247.74 248.61 240.50 241.51 11583450
20111222 242.46 247.64 242.03 246.88 8373932
20111223 249.39 251.47 247.61 251.47 4955925
20111226 251.47 251.47 251.47 251.47 0
20111227 251.47 251.47 251.47 251.47 0
20111228 247.31 252.94 242.55 249.30 5513048
20111229 249.13 251.30 248.00 250.95 4166994
20111230 252.77 253.20 247.92 250.60 2675830
20120102 250.60 250.60 250.60 250.60 0
20120103 255.89 258.14 252.07 257.36 8986582
20120104 257.36 260.52 256.67 257.27 10073007
20120105 258.14 260.02 250.78 251.90 12300113
20120106 252.33 280.40 246.96 248.87 12460578
20120109 249.48 251.38 246.88 247.83 12156504
20120110 249.48 249.93 247.66 249.04 13504866
20120111 248.44 248.44 244.02 245.84 18209474
20120112 246.36 247.51 242.63 242.98 11485670
20120113 244.80 246.68 243.76 245.14 12129259
20120116 244.71 247.54 244.39 245.75 5406841
20120117 248.61 251.31 245.66 248.18 8766780
20120118 247.31 247.48 245.06 246.96 11049299
20120119 247.83 248.00 243.93 245.49 11024364
20120120 246.44 246.44 243.50 245.40 11737680
20120123 245.92 246.18 242.55 244.63 13054642
20120124 243.50 249.74 243.50 249.04 13491590
20120125 250.26 252.07 249.13 249.91 12173589
20120126 250.26 254.41 250.26 252.85 9043726
20120127 251.81 254.76 251.72 253.11 12058955
20120130 252.42 255.45 251.99 252.51 12008969
20120131 253.46 258.40 253.46 254.15 26159618
20120201 255.37 259.00 254.33 257.45 15539762
20120202 257.27 257.77 254.67 256.06 13148150
20120203 256.15 261.52 256.15 260.65 11671185
20120206 260.56 263.03 259.00 260.22 6921787
20120207 260.56 262.64 259.00 262.21 7615131
20120208 262.38 263.51 254.15 255.11 23788438
20120209 254.67 255.03 252.07 252.51 31640572
20120210 251.64 252.77 248.61 249.91 22369194
20120213 251.04 253.89 249.91 252.51 9708556
20120214 251.30 253.98 251.30 252.94 13989838
20120215 254.24 255.10 251.90 253.03 11225695
20120216 252.51 254.24 250.69 253.46 12859776
20120217 254.24 256.23 253.07 254.59 16638885
20120220 255.71 258.13 254.59 257.71 11508297
20120221 257.88 257.88 254.59 256.15 10505221
20120222 255.71 257.19 254.07 254.24 7336685
20120223 251.30 258.66 251.30 256.58 14542459
20120224 256.49 259.45 256.49 258.66 15579128
20120227 257.36 258.64 256.58 257.62 10178751
20120228 258.05 261.60 256.67 260.56 16201245
20120229 260.74 265.41 258.92 263.34 30278242
20120301 263.42 265.43 262.34 264.03 15684295
20120302 265.07 266.39 263.68 265.24 15222643
20120305 264.03 268.79 263.34 268.79 37513108
20120306 268.01 269.83 265.07 265.15 13101858
20120307 264.55 268.10 264.20 266.45 9255677
20120308 266.89 267.23 264.46 266.37 10122416
20120309 265.76 269.92 265.67 269.57 9806220
20120312 269.31 270.09 267.23 268.45 9722409
20120313 269.83 273.60 268.45 272.08 8517541
20120314 273.38 276.33 272.60 274.08 14576860
20120315 273.73 273.86 271.31 273.47 9728874
20120316 273.30 274.60 271.91 272.78 15655781
20120319 272.34 273.30 269.40 270.96 7213278
20120320 270.09 271.48 269.14 270.79 11687116
20120321 271.31 273.82 271.05 271.82 11155160
20120322 271.31 274.59 270.01 272.00 10759425
20120323 272.52 274.08 271.65 272.60 10305853
20120326 273.04 277.72 272.77 276.68 13478199
20120327 277.46 278.62 273.99 274.77 10962833
20120328 274.94 276.51 270.53 271.39 10821186
20120329 270.70 272.26 268.59 271.48 13957860
20120330 270.35 275.20 269.83 274.08 14151688
20120402 275.90 279.79 271.93 279.79 15599907
20120403 280.05 281.44 277.59 278.67 11816296
20120404 278.49 278.49 267.55 268.45 31342502
20120405 268.53 271.48 260.90 270.70 11846657
20120406 270.70 270.70 270.70 270.70 0
20120409 270.70 270.70 270.70 270.70 0
20120410 268.88 274.25 267.41 271.65 17414540
20120411 271.22 274.45 268.88 274.42 14663326
20120412 274.60 274.94 271.91 273.38 15950043
20120413 273.38 274.60 269.14 271.74 11435568
20120416 271.65 277.54 270.72 276.16 14564624
20120417 276.07 278.10 274.60 275.46 12447417
20120418 275.20 276.33 273.47 275.03 9522117
20120419 275.81 276.68 273.47 274.94 8372315
20120420 274.34 280.08 274.16 279.62 8943176
20120423 278.06 278.75 274.51 275.98 8197767
20120424 277.20 280.31 277.02 279.36 8780403
20120425 280.72 288.98 275.15 278.29 11602064
20120426 278.92 287.81 275.69 277.93 6757904
20120427 277.93 288.88 275.78 280.18 8194912
20120430 280.81 281.61 275.33 275.33 14967194
20120501 276.77 281.07 274.62 280.18 4508316
20120502 280.81 280.81 275.15 277.22 10975073
20120503 278.02 279.55 275.24 276.86 7554991
20120504 276.86 278.56 274.08 275.15 7632236
20120507 275.15 275.15 275.15 275.15 0
20120508 279.01 281.43 274.53 277.31 17216894
20120509 278.74 279.55 275.66 279.55 8761042
20120510 280.98 281.70 278.11 278.29 9660788
20120511 278.11 285.56 275.96 284.75 9484451
20120514 282.60 284.10 280.54 281.61 8497650
20120515 281.70 283.32 275.15 276.77 9448893
20120516 275.15 279.44 274.57 276.77 7983797
20120517 276.86 280.51 273.72 279.82 8846982
20120518 278.74 284.57 277.31 282.60 14838117
20120521 281.88 282.78 278.65 278.65 7070118
20120522 279.64 281.70 278.29 281.61 13124677
20120523 280.36 281.70 275.96 276.14 9547205
20120524 278.92 283.05 275.96 281.61 7610946
20120525 282.15 284.06 278.56 280.54 8886218
20120528 282.60 283.50 276.77 279.28 6696375
20120529 279.91 280.51 276.68 278.83 6041741
20120530 277.76 278.56 274.53 276.14 6594831
20120531 277.13 279.73 275.42 277.58 11865790
20120601 278.65 279.64 272.37 274.79 12088943
20120604 274.79 274.79 274.79 274.79 0
20120605 274.79 274.79 274.79 274.79 0
20120606 275.42 277.04 271.59 277.04 11044293
20120607 278.47 279.82 275.69 276.68 9864881
20120608 276.14 283.41 275.87 282.78 14714614
20120611 285.29 286.44 281.61 282.69 9936553
20120612 283.05 286.37 282.45 286.37 11484357
20120613 283.86 286.89 282.69 283.95 26978668
20120614 283.95 285.65 279.91 280.36 16627689
20120615 281.07 282.51 273.54 276.86 33451000
20120618 278.65 279.82 275.24 277.76 8730501
20120619 278.65 282.87 278.02 282.69 9919387
20120620 282.15 285.11 280.37 282.69 12354899
20120621 282.60 283.05 277.22 278.38 12148131
20120622 277.31 278.11 270.22 275.51 13597734
20120625 274.79 277.67 274.08 276.86 20588042
20120626 278.38 280.63 276.77 278.11 9801123
20120627 279.73 282.51 278.38 282.24 7749720
20120628 283.23 283.88 280.72 283.86 8119338
20120629 287.09 287.09 282.78 285.29 11908927
20120702 283.68 286.93 283.20 286.73 11086872
20120703 287.09 287.80 283.50 285.11 8186552
20120704 285.83 286.10 283.23 285.02 6690691
20120705 283.50 283.59 280.09 282.96 10365359
20120706 282.78 287.28 282.15 286.28 7840898
20120709 286.91 287.18 284.04 286.10 7314672
20120710 286.91 289.18 284.39 288.61 8441472
20120711 285.92 286.35 282.96 285.92 8885437
20120712 284.84 287.71 283.30 286.28 9752190
20120713 287.89 292.20 285.65 290.40 11449691
20120716 289.51 293.99 288.25 292.56 11346140
20120717 293.37 294.08 287.62 288.16 10363687
20120718 289.06 289.51 287.18 289.06 7171216
20120719 287.62 289.24 286.64 288.97 6440786
20120720 288.52 289.51 284.48 284.93 13049103
20120723 283.32 283.95 281.61 283.23 8915310
20120724 284.21 285.02 278.74 279.91 9476871
20120725 279.28 281.79 277.84 279.01 10447732
20120726 280.63 285.20 276.50 282.42 12324803
20120727 282.60 285.83 280.81 285.29 6773175
20120730 286.73 288.16 285.88 287.80 5765531
20120731 288.34 290.58 283.86 284.39 16812276
20120801 282.96 287.45 282.96 286.73 7816376
20120802 286.82 289.69 284.66 286.10 7525898
20120803 287.53 291.21 284.75 290.23 7055962
20120806 288.61 288.61 285.35 287.62 8834275
20120807 287.53 293.49 287.53 293.19 10864165
20120808 292.29 295.70 292.29 295.43 11867685
20120809 295.70 295.97 289.87 290.67 10510486
20120810 290.85 291.57 286.91 288.43 9830327
20120813 286.64 287.55 285.65 286.46 7286025
20120814 287.09 291.01 287.09 289.69 11592255
20120815 289.78 293.56 288.70 292.20 15764949
20120816 293.72 295.97 292.28 295.16 7236089
20120817 295.61 296.60 293.46 296.15 7609163
20120820 296.77 296.95 294.08 295.25 5089383
20120821 295.61 296.33 292.11 292.47 8069513
20120822 292.29 294.08 290.76 292.47 8831377
20120823 294.08 294.47 289.33 289.96 8148542
20120824 290.49 295.19 289.60 293.72 7092856
20120827 293.72 293.72 293.72 293.72 0
20120828 294.08 295.88 292.20 293.90 5582728
20120829 293.54 297.85 292.83 295.61 6052776
20120830 295.61 298.48 294.33 297.40 6071614
20120831 297.13 297.13 291.84 293.10 10759945
20120903 293.37 296.33 291.66 295.07 3959016
20120904 295.97 295.97 293.99 294.53 9386696
20120905 294.89 297.04 293.63 295.43 11457828
20120906 295.07 302.07 295.07 300.72 15829488
20120907 300.72 302.07 299.02 300.81 14797656
20120910 300.27 300.27 297.49 298.30 11219627
20120911 298.12 298.93 295.48 297.04 11249834
20120912 297.49 298.75 295.07 295.61 13979502
20120913 295.52 298.12 295.25 297.85 11021219
20120914 299.65 300.72 296.77 298.12 11523369
20120917 297.58 299.47 296.44 298.30 10803751
20120918 297.76 300.27 296.86 299.38 11944707
20120919 299.29 302.41 298.84 300.99 45379768
20120920 300.99 303.77 297.67 301.44 21303426
20120921 303.23 305.03 301.08 302.52 15226239
20120924 301.44 305.21 300.99 303.50 10768528
20120925 304.22 306.64 303.53 306.19 9547317
20120926 304.94 305.78 298.40 299.66 11594883
20120927 300.85 306.05 300.39 301.12 9013221
20120928 301.76 305.32 298.12 298.12 9497578
20121001 298.48 300.57 297.39 299.48 8134891
20121002 298.48 301.30 297.48 298.12 15190781
20121003 301.94 304.39 300.57 303.76 9426656
20121004 304.30 304.30 300.21 301.48 8788580
20121005 302.48 304.39 301.57 303.76 7898265
20121008 302.94 303.67 301.48 303.30 6067934
20121009 303.58 303.68 300.94 301.76 6335897
20121010 301.94 302.85 301.12 301.85 6530300
20121011 301.76 305.41 301.48 304.30 6697983
20121012 303.76 304.39 301.67 303.48 10292451
20121015 303.58 304.21 301.67 302.57 43173428
20121016 303.48 307.78 301.30 306.03 9046867
20121017 306.21 306.98 301.48 301.94 17000880
20121018 302.21 303.76 300.86 302.39 10131476
20121019 301.94 303.12 300.03 301.03 9686813
20121022 300.21 300.68 295.75 296.48 16094841
20121023 297.39 299.12 295.66 295.85 9048407
20121024 296.57 296.59 292.43 292.57 10553707
20121025 292.57 295.24 292.12 294.03 6793535
20121026 292.48 295.46 291.93 294.75 8854774
20121029 294.66 295.26 291.48 293.84 7059519
20121030 294.03 294.94 292.66 294.94 4589573
20121031 294.12 297.30 293.36 294.75 8803095
20121101 294.30 298.12 293.37 297.21 9837892
20121102 298.03 298.03 293.94 296.12 6492695
20121105 296.30 298.57 294.75 296.57 7426883
20121106 297.30 298.23 295.48 296.39 5973042
20121107 298.03 298.66 292.03 292.66 6150071
20121108 294.03 294.26 291.75 292.48 7173434
20121109 292.93 293.33 288.30 291.30 15295459
20121112 292.12 292.83 289.75 290.66 7493846
20121113 286.48 288.11 280.84 282.66 20875518
20121114 284.48 290.57 283.57 289.48 16707627
20121115 289.30 290.30 286.43 287.84 9118229
20121116 287.66 288.75 284.93 285.11 9527046
20121119 286.75 289.30 284.75 288.84 9329125
20121120 288.21 289.25 286.35 288.39 6250131
20121121 288.11 292.77 287.66 291.48 7924215
20121122 292.21 293.86 291.08 293.03 16355987
20121123 294.12 294.27 291.12 293.03 4875789
20121126 293.03 294.30 290.57 291.21 9027845
20121127 292.75 295.85 291.12 292.39 5894973
20121128 291.66 294.03 290.48 293.39 6110597
20121129 294.66 298.85 292.75 298.39 7342986
20121130 298.66 299.03 295.39 296.39 7654822
20121203 297.12 300.92 296.66 298.76 7864179
20121204 299.03 303.83 299.03 302.57 10147529
20121205 302.67 303.39 301.30 302.67 5105707
20121206 302.94 303.48 300.03 301.57 7133740
20121207 302.48 310.49 302.39 306.49 11791814
20121210 306.12 306.76 302.76 304.94 4257065
20121211 306.03 307.94 305.21 306.76 7955882
20121212 306.94 307.62 304.78 306.94 6550092
20121213 306.39 307.49 304.30 306.12 4666872
20121214 307.12 308.15 303.94 305.30 7543876
20121217 306.21 307.30 302.30 304.39 5995583
20121218 305.21 309.23 305.16 308.76 6981010
20121219 309.30 311.03 307.67 309.58 6463117
20121220 309.30 310.16 307.00 309.21 5881338
20121221 308.67 310.40 305.67 306.76 13126903
20121224 307.21 310.21 305.67 309.03 1506290
20121225 309.03 309.03 309.03 309.03 0
20121226 309.03 309.03 309.03 309.03 0
20121227 309.49 311.67 308.12 308.30 3753465
20121228 308.49 309.62 304.74 306.85 3548287
20121231 306.03 309.55 301.76 303.39 2444987
20130101 303.39 303.39 303.39 303.39 0
20130102 309.30 311.21 306.30 309.94 7306371
20130103 310.21 312.94 304.48 306.30 9793690
20130104 306.58 310.12 306.12 310.12 6822783
20130107 308.30 308.40 302.21 303.67 15231795
20130108 303.58 306.30 303.03 305.49 6975732
20130109 305.39 306.94 301.57 306.67 14621977
20130110 306.30 307.30 304.67 305.49 6012406
20130111 307.03 308.49 303.67 305.49 7559820
20130114 306.67 306.67 302.39 302.76 7306261
20130115 302.57 304.85 300.02 304.85 9172108
20130116 303.94 307.49 303.94 306.76 8410881
20130117 307.21 310.00 305.03 307.76 7197734
20130118 307.40 309.40 306.39 307.94 8355023
20130121 309.49 313.12 308.12 311.76 5040173
20130122 311.58 313.49 307.40 311.12 6030329
20130123 310.76 314.13 310.03 313.67 11926841
20130124 315.22 317.85 312.22 315.58 10697420
20130125 314.94 317.25 314.75 315.49 7300543
20130128 316.85 317.67 313.85 314.31 7798315
20130129 314.40 320.40 314.40 319.67 8900186
20130130 320.49 321.29 317.13 318.13 6770004
20130131 318.40 321.95 317.67 318.49 10941853
20130201 319.58 322.02 317.49 321.13 7381581
20130204 321.40 326.68 316.22 317.40 10960216
20130205 316.49 319.45 313.43 313.85 13151863
20130206 311.85 315.66 310.49 312.58 8555363
20130207 312.58 314.67 308.40 309.58 13940909
20130208 310.58 311.90 308.94 309.30 9205864
20130211 310.12 312.99 307.76 311.03 6970894
20130212 310.76 312.26 309.49 311.31 5652629
20130213 311.67 314.40 310.31 313.03 5993054
20130214 312.85 314.67 311.40 313.31 7493736
20130215 312.76 318.67 310.12 317.31 11498781
20130218 316.85 318.65 316.13 317.49 7339028
20130219 316.76 321.06 316.67 319.95 7641187
20130220 320.13 322.13 318.04 321.95 6803541
20130221 320.95 320.95 316.85 317.40 5486156
20130222 318.49 321.79 316.67 318.40 6377021
20130225 319.40 320.22 314.22 317.58 9194869
20130226 319.49 319.49 313.03 317.49 9075236
20130227 316.49 317.40 308.76 316.31 10380416
20130228 319.13 321.95 316.03 320.22 11942784
20130301 321.67 323.58 319.13 322.95 7817007
20130304 331.95 332.68 326.84 328.68 12091005
20130305 328.95 330.82 325.95 327.86 10471460
20130306 330.68 330.68 323.31 324.22 10434295
20130307 324.13 327.08 322.76 323.77 9922119
20130308 320.13 321.99 318.04 320.22 18737968
20130311 320.31 321.95 319.31 320.31 12025911
20130312 320.04 322.76 318.95 321.13 10287064
20130313 323.77 324.67 320.49 323.31 13933652
20130314 325.31 325.77 322.76 323.40 12695105
20130315 324.13 324.13 319.31 320.13 19659292
20130318 317.22 320.13 309.67 318.31 12707750
20130319 318.13 323.25 316.78 322.86 13285790
20130320 322.40 323.49 318.49 320.67 17220132
20130321 320.67 322.27 318.31 320.58 10539633
20130322 321.04 326.77 319.95 325.22 11096561
20130325 326.68 330.77 324.35 329.31 9999198
20130326 330.86 333.68 327.40 333.59 14712471
20130327 335.32 335.59 330.08 333.77 13436649
20130328 335.22 339.46 333.31 334.41 10079796
20130329 334.41 334.41 334.41 334.41 0
20130401 334.41 334.41 334.41 334.41 0
20130402 335.77 341.34 335.01 339.95 8675875
20130403 340.32 343.32 339.41 341.59 7759170
20130404 344.59 344.68 336.95 337.86 10031965
20130405 338.41 342.41 338.40 340.23 9052585
20130408 341.04 341.04 334.68 336.32 14402835
20130409 336.77 340.14 336.42 339.77 7978093
20130410 341.04 345.97 340.20 343.86 10436384
20130411 343.41 344.41 340.23 342.32 8652894
20130412 343.50 345.37 342.02 345.05 6655540
20130415 346.05 350.14 344.96 347.14 7879792
20130416 346.50 347.32 340.95 342.23 9708804
20130417 345.59 350.40 343.23 348.32 11392014
20130418 354.69 354.69 341.95 345.86 10495211
20130419 346.05 347.87 341.59 347.87 9798748
20130422 348.50 353.05 345.96 350.23 10388113
20130423 352.05 359.05 351.14 357.51 14347857
20130424 358.24 365.53 351.39 353.36 13157402
20130425 352.89 361.87 350.36 351.58 13502664
20130426 351.11 362.25 349.99 352.14 6238612
20130429 352.42 356.31 352.42 355.89 5083791
20130430 352.52 352.52 344.74 347.83 14906645
20130501 348.49 351.96 346.33 350.83 6351246
20130502 349.33 352.24 347.27 348.67 6652671
20130503 349.42 354.58 348.96 352.61 7715656
20130506 352.61 352.61 352.61 352.61 0
20130507 360.11 360.11 349.61 350.64 9571773
20130508 352.24 354.67 350.33 353.92 9539881
20130509 353.46 355.20 351.77 354.39 4875482
20130510 354.11 357.30 353.12 353.92 8122888
20130513 355.89 357.86 354.58 357.02 5009769
20130514 357.02 361.24 356.27 360.86 10099746
20130515 361.14 361.80 359.20 361.80 6832181
20130516 362.83 363.58 361.16 362.36 6676349
20130517 362.08 364.71 361.14 362.74 7538385
20130520 363.96 368.55 363.46 368.55 5363350
20130521 368.74 370.24 366.60 370.24 10911651
20130522 368.93 370.79 365.93 368.27 14210254
20130523 366.39 368.36 363.58 367.05 8941406
20130524 367.33 368.31 363.39 365.36 7971429
20130527 365.36 365.36 365.36 365.36 0
20130528 367.24 369.77 366.49 368.18 8223896
20130529 367.14 367.14 352.98 354.96 13300861
20130530 355.61 356.97 348.91 352.52 7929725
20130531 352.61 359.74 351.77 356.27 14109139
20130603 355.05 355.05 347.61 348.02 13534022
20130604 349.52 350.08 347.27 348.21 8130034
20130605 348.21 349.99 343.52 343.52 8564892
20130606 345.30 345.79 340.24 340.24 10090040
20130607 340.89 341.36 335.83 340.05 15313664
20130610 338.36 345.88 336.11 344.83 9813681
20130611 343.71 344.46 340.33 343.52 9806321
20130612 343.05 350.46 342.30 345.11 11893467
20130613 342.49 348.96 341.27 348.67 9089238
20130614 350.36 350.92 347.92 349.24 9161768
20130617 350.46 352.80 348.67 348.67 6990786
20130618 348.77 351.70 347.08 350.36 6133017
20130619 351.02 351.21 346.71 348.96 8268907
20130620 345.96 345.96 339.02 339.86 8833785
20130621 340.99 342.77 334.45 334.52 21720694
20130624 334.14 335.64 330.58 331.05 9905089
20130625 333.02 333.77 328.89 329.45 10900985
20130626 330.30 334.29 329.90 332.45 11160385
20130627 333.20 339.67 331.80 336.58 14936083
20130628 336.67 340.05 335.17 337.70 14074794
20130701 339.49 341.55 337.57 337.61 10154890
20130702 338.74 341.99 336.67 341.74 8349756
20130703 340.89 342.49 338.64 342.21 9200166
20130704 344.08 351.89 341.90 351.11 7762907
20130705 351.21 356.46 348.30 351.39 8383888
20130708 353.92 355.71 350.17 351.49 6350926
20130709 354.77 356.92 353.22 354.21 7051370
20130710 352.71 354.96 349.42 351.21 7888020
20130711 353.83 355.24 350.17 350.64 9334879
20130712 351.21 351.96 347.08 347.08 10820455
20130715 348.86 352.33 348.86 351.11 13472372
20130716 352.80 357.12 346.89 356.17 8908661
20130717 358.89 359.29 353.64 358.05 8241175
20130718 357.96 360.86 356.46 357.58 13502024
20130719 358.61 360.86 355.71 358.42 13576580
20130722 359.17 359.72 356.36 357.39 6137177
20130723 359.08 359.67 354.77 354.77 7586809
20130724 357.30 361.80 356.61 361.61 9842266
20130725 361.89 364.24 355.89 357.67 6723387
20130726 358.71 360.11 355.80 356.83 3702423
20130729 358.14 360.86 352.52 354.21 6545689
20130730 355.24 364.85 355.06 361.71 8419619
20130731 363.39 371.27 363.19 366.58 12033406
20130801 368.36 371.08 365.32 369.58 8934046
20130802 371.18 371.36 365.27 365.74 6089713
20130805 366.58 369.21 363.67 364.99 4662800
20130806 366.68 367.52 364.33 367.05 6448201
20130807 367.05 373.14 367.05 367.89 9999164
20130808 369.30 370.14 364.99 367.43 4860336
20130809 369.11 369.73 365.93 366.96 5415294
20130812 367.33 367.47 359.83 361.14 5095524
20130813 361.89 367.24 361.80 366.21 5924068
20130814 367.43 370.63 365.83 367.43 5534222
20130815 367.52 367.80 358.04 359.74 6727760
20130816 359.83 361.14 357.39 359.08 8787920
20130819 359.27 362.17 358.71 361.42 6033929
20130820 360.96 364.87 359.64 364.43 7585529
20130821 365.36 366.86 361.80 362.08 13651883
20130822 363.96 367.33 362.08 363.39 6033076
20130823 363.96 367.71 362.92 365.64 5627763
20130826 365.64 365.64 365.64 365.64 0
20130827 373.99 374.55 361.33 363.77 8971484
20130828 363.67 367.24 360.96 366.77 8195631
20130829 367.05 368.36 363.75 368.18 8160753
20130830 368.27 368.27 359.74 361.80 11535299
20130902 362.92 365.27 361.33 364.61 4450864
20130903 370.33 372.96 365.55 368.55 8227203
20130904 369.30 369.68 364.33 367.80 7302024
20130905 368.46 371.64 364.74 369.21 6839648
20130906 370.14 373.33 367.68 371.08 8583877
20130909 371.36 373.14 366.49 371.08 5661682
20130910 372.39 373.79 369.49 370.80 7977402
20130911 371.46 373.05 369.39 372.86 7322823
20130912 372.02 373.71 367.89 371.08 7774639
20130913 371.36 373.14 370.33 371.46 6108592
20130916 375.49 377.55 372.37 373.71 5962466
20130917 373.99 376.26 371.74 372.02 8100916
20130918 372.11 372.96 367.89 370.89 4517634
20130919 373.99 375.30 371.93 372.77 6163842
20130920 371.36 378.12 371.36 377.08 12009301
20130923 375.39 375.96 370.00 372.21 6104965
20130924 371.74 375.77 371.27 371.93 7840343
20130925 370.90 372.89 355.09 356.57 25426984
20130926 349.73 354.21 344.60 348.31 19771054
20130927 349.54 356.77 348.39 348.40 12757524
20130930 345.46 351.89 345.46 350.96 13797424
20131001 350.30 351.67 346.98 349.45 9012746
20131002 348.50 352.77 347.36 351.25 8870645
20131003 349.92 351.30 346.60 347.74 9228163
20131004 346.22 349.38 345.84 347.45 7031017
20131007 346.79 347.96 344.89 347.07 7395277
20131008 346.69 348.31 343.27 344.13 9334976
20131009 343.18 346.41 342.04 342.52 11428997
20131010 345.46 349.54 341.85 344.22 13214481
20131011 344.51 345.87 342.14 344.89 7937243
20131014 343.84 344.92 340.24 340.52 10063391
20131015 342.33 352.67 342.33 349.26 14141248
20131016 349.35 350.02 343.46 346.88 13339097
20131017 346.50 349.85 344.32 345.84 12985054
20131018 347.74 348.78 342.54 344.32 13047731
20131021 345.74 347.10 343.75 344.60 10503705
20131022 344.70 348.12 343.56 346.22 11503576
20131023 344.41 347.31 341.28 342.14 14240477
20131024 342.90 344.70 336.15 338.62 16721405
20131025 339.38 342.61 336.53 338.05 11975808
20131028 339.38 341.57 337.68 339.57 9086273
20131029 341.28 343.27 339.10 342.42 9456431
20131030 342.99 344.13 338.81 340.14 8818081
20131031 339.76 341.57 334.64 335.49 14717659
20131101 337.20 338.05 334.35 336.82 10375192
20131104 335.59 339.57 335.59 337.10 9838388
20131105 339.38 340.43 337.01 339.86 11054519
20131106 340.90 341.19 332.93 335.30 10964350
20131107 335.68 337.01 330.93 332.74 11368954
20131108 331.31 335.11 330.74 332.26 8414636
20131111 333.40 338.40 332.71 337.29 15797904
20131112 336.91 342.42 336.15 342.14 17187106
20131113 341.95 347.55 341.66 345.46 21292666
20131114 336.91 339.86 323.24 327.80 30692320
20131115 327.42 328.98 315.84 325.90 31609922
20131118 324.95 330.50 322.47 325.90 15220123
20131119 324.95 326.85 323.34 324.67 9870200
20131120 323.05 323.35 317.93 320.30 13444962
20131121 320.30 326.38 318.40 325.62 11434685
20131122 326.47 327.90 322.69 326.19 8973771
20131125 326.66 328.94 325.81 325.81 7938401
20131126 327.23 327.93 318.88 319.54 14109857
20131127 321.82 325.26 321.54 323.05 8972823
20131128 323.81 325.33 322.39 324.19 5733776
20131129 323.62 343.56 321.16 321.16 9294105
20131202 318.31 324.19 315.84 320.78 14792239
20131203 321.16 324.10 317.45 319.92 12146140
20131204 320.11 320.11 314.42 314.51 11581421
20131205 314.23 316.88 313.46 315.55 8586337
20131206 316.88 317.89 310.33 312.71 44780900
20131209 312.80 313.56 310.05 310.90 9665528
20131210 309.76 311.43 307.74 308.06 9726414
20131211 307.96 310.62 307.77 308.06 11095496
20131212 307.68 310.33 305.97 308.62 11475872
20131213 306.25 307.11 304.35 306.82 16030385
20131216 306.82 310.05 305.11 309.10 13283899
20131217 309.10 309.10 306.16 306.73 12560436
20131218 307.77 318.19 307.01 312.04 21345230
20131219 314.51 320.18 313.47 320.02 17551682
20131220 320.87 324.10 317.07 323.24 22797424
20131223 323.24 325.52 320.48 325.05 7229158
20131224 324.29 328.94 323.62 327.80 1604724
20131225 327.80 327.80 327.80 327.80 0
20131226 327.80 327.80 327.80 327.80 0
20131227 329.51 331.15 327.61 329.89 6133851
20131230 331.22 332.07 327.71 329.13 4453072
20131231 330.74 330.74 326.95 330.08 2727209
20140101 330.08 330.08 330.08 330.08 0
20140102 329.41 330.27 324.38 326.38 10116797
20140103 328.28 329.89 326.57 327.42 6040415
20140106 327.80 329.79 324.48 325.14 7293309
20140107 323.91 324.19 319.86 320.30 12925644
20140108 321.16 321.16 311.57 313.37 14451680
20140109 312.80 316.69 311.47 313.47 9036658
20140110 315.46 315.65 312.80 313.75 17679984
20140113 314.99 315.94 308.81 309.67 9983544
20140114 306.92 312.04 305.08 310.43 15526763
20140115 308.91 308.91 298.82 299.51 21754470
20140116 299.23 306.35 297.90 303.50 16827796
20140117 304.16 307.87 304.16 305.11 13494997
20140120 306.06 307.50 302.26 305.40 7294679
20140121 304.73 307.96 302.36 306.06 11194092
20140122 306.35 309.75 305.49 306.16 9469809
20140123 306.44 306.82 302.17 304.45 10616944
20140124 305.02 306.35 303.50 305.49 10716804
20140127 306.25 308.24 300.94 301.22 9515737
20140128 302.55 302.55 297.76 298.18 9095858
20140129 299.04 300.07 296.08 296.85 11702666
20140130 297.42 300.56 296.28 299.99 10561746
20140131 300.56 301.01 292.50 295.43 13381443
20140203 296.19 300.84 295.81 297.90 9860193
20140204 297.23 299.13 292.11 293.63 10500966
20140205 293.15 298.09 291.44 297.14 13006965
20140206 299.51 299.51 296.55 297.14 9775817
20140207 297.99 299.38 296.85 298.28 10134600
20140210 292.87 293.25 287.01 293.25 19590188
20140211 294.95 298.37 294.76 296.95 14293251
20140212 296.66 299.51 296.41 298.47 12706540
20140213 298.75 301.03 297.83 300.18 10726496
20140214 301.22 303.36 299.61 302.07 9830277
20140217 301.88 302.74 300.56 302.26 9649622
20140218 294.29 301.88 290.68 298.47 37603356
20140219 298.28 301.31 297.04 298.09 11060839
20140220 297.14 309.00 292.73 304.35 20776088
20140221 305.87 306.54 303.02 304.54 15729012
20140224 304.73 305.21 300.50 303.02 15586806
20140225 303.31 306.09 301.31 303.88 19883766
20140226 303.97 303.97 300.94 303.50 14345920
20140227 304.26 304.64 300.37 301.98 25443312
20140228 301.50 304.16 300.18 302.83 17746768
20140303 299.61 301.50 296.85 297.42 16506514
20140304 301.22 304.26 300.00 303.02 13847881
20140305 303.50 306.44 301.85 305.97 13391766
20140306 306.16 307.87 305.30 305.87 11723417
20140307 305.97 309.95 305.21 308.15 16081264
20140310 311.47 314.99 309.10 310.81 16463115
20140311 314.23 314.23 310.14 310.43 15276900
20140312 309.29 313.09 308.58 311.28 13590434
20140313 313.66 320.30 310.62 317.83 22497736
20140314 317.36 318.31 311.85 313.75 13903921
20140317 313.94 317.17 312.42 315.65 24820552
20140318 316.03 318.97 314.70 317.17 14736515
20140319 317.17 319.27 312.80 314.70 15791689
20140320 313.37 314.99 306.73 314.32 20526436
20140321 314.42 320.78 313.41 320.78 33264260
20140324 318.02 318.54 313.37 314.70 21861494
20140325 314.13 318.02 312.80 315.65 14734197
20140326 314.23 314.23 305.68 306.73 24717320
20140327 305.02 310.05 304.54 308.72 18019488
20140328 309.19 312.71 308.12 311.95 12088941
20140331 312.33 314.80 308.91 312.99 20439848
20140401 312.80 314.32 311.04 311.85 13296961
20140402 312.14 312.61 309.12 311.38 11159857
20140403 312.90 312.90 310.05 311.85 14984270
20140404 312.80 313.85 310.24 311.85 16895844
20140407 310.24 319.16 308.53 317.83 22402616
20140408 318.21 319.26 315.34 318.97 26595186
20140409 319.73 322.77 318.50 320.49 13296224
20140410 321.82 321.82 315.55 316.79 15043787
20140411 316.03 320.02 315.36 317.93 14704176
20140414 317.74 323.34 316.41 322.11 14089211
20140415 321.54 326.00 320.87 325.05 11265406
20140416 327.14 328.66 323.81 325.90 11676753
20140417 326.85 327.90 322.77 327.52 10989420
20140418 327.52 327.52 327.52 327.52 0
20140421 327.52 327.52 327.52 327.52 0
20140422 327.71 331.12 326.57 327.42 15976873
20140423 327.50 336.43 323.27 325.24 13586999
20140424 325.24 336.73 322.68 326.42 9655017
20140425 326.61 340.17 325.53 327.30 11003186
20140428 326.61 328.58 324.70 327.30 6716958
20140429 327.20 331.63 327.20 329.57 8565443
20140430 328.09 328.70 323.47 324.65 13744555
20140501 327.89 328.19 323.63 324.65 4827407
20140502 324.25 327.20 322.58 323.47 8068177
20140505 323.47 323.47 323.47 323.47 0
20140506 324.06 324.86 316.58 318.94 13811440
20140507 319.33 321.61 319.14 321.50 9501121
20140508 308.91 317.86 304.97 315.20 22651640
20140509 314.12 314.22 308.87 313.33 14734209
20140512 314.22 314.22 310.97 312.84 9210913
20140513 314.42 319.24 313.75 318.35 17139222
20140514 319.43 321.99 317.96 321.79 14187744
20140515 322.68 323.96 318.15 321.20 12651931
20140516 322.78 325.83 319.24 323.56 12361927
20140519 324.65 325.79 322.19 322.88 8105584
20140520 323.66 323.76 319.63 321.99 8633243
20140521 321.79 324.16 320.09 322.97 6823995
20140522 324.16 327.01 321.89 323.37 8754612
20140523 323.66 323.66 320.82 322.95 5293162
20140526 322.95 322.95 322.95 322.95 0
20140527 325.43 325.53 323.07 323.66 9337975
20140528 323.07 325.93 321.72 325.43 9303007
20140529 325.83 342.53 324.65 330.84 14609689
20140530 330.16 331.52 327.08 330.16 20199462
20140602 330.16 333.01 328.48 331.34 12304292
20140603 331.04 332.32 327.80 329.27 11163182
20140604 329.37 330.06 322.88 324.35 16052595
20140605 325.53 326.02 322.78 325.14 12238322
20140606 331.14 332.45 325.73 330.06 22109648
20140609 331.04 331.63 326.81 328.48 9593723
20140610 326.71 328.06 324.35 326.61 10109490
20140611 325.93 327.40 323.96 324.75 13086074
20140612 325.04 325.73 323.27 323.76 7652535
20140613 321.60 322.48 320.42 321.01 9124715
20140616 320.81 321.24 315.99 318.06 11255987
20140617 318.94 319.02 316.48 317.86 10096072
20140618 319.04 319.43 314.91 315.10 9476014
20140619 316.78 318.55 316.19 316.19 11334054
20140620 314.81 316.09 312.74 314.61 16931552
20140623 316.09 316.48 313.63 313.83 7056262
20140624 314.81 315.84 312.75 313.24 6735153
20140625 312.55 312.84 307.14 308.81 11503401
20140626 309.50 311.06 305.17 308.12 10633693
20140627 309.20 310.02 307.35 307.73 8486868
20140630 308.02 309.99 306.74 307.53 8854532
20140701 308.22 310.09 305.36 309.40 9606226
20140702 309.79 311.46 308.51 310.38 9589759
20140703 310.09 310.97 308.51 309.69 6169071
20140704 309.20 310.38 307.50 309.60 6051565
20140707 309.60 310.28 307.63 308.22 6348583
20140708 309.00 309.50 306.25 306.35 6994155
20140709 306.84 308.02 303.20 303.50 7386011
20140710 302.61 303.52 300.07 301.13 10073201
20140711 301.82 302.32 298.58 299.56 9358711
20140714 300.54 302.61 299.66 301.53 10127176
20140715 301.53 304.78 301.13 303.79 11944353
20140716 304.58 307.14 303.00 305.27 11861103
20140717 305.17 305.54 301.43 302.41 10061816
20140718 302.41 306.15 300.15 306.15 7762925
20140721 306.94 308.41 305.28 307.73 7472413
20140722 308.71 308.91 306.45 306.84 8461761
20140723 306.84 306.84 305.52 305.86 8385423
20140724 306.35 307.92 305.13 307.92 10931727
20140725 308.32 308.71 306.92 307.23 6411300
20140728 307.63 310.21 306.74 310.09 7184340
20140729 310.68 311.66 309.57 310.28 7262914
20140730 311.76 311.76 307.92 309.10 8935750
20140731 307.04 309.10 301.43 303.99 20658102
20140801 302.51 304.38 298.28 301.82 11552700
20140804 301.43 304.28 300.05 302.22 8630498
20140805 303.59 306.35 302.71 303.20 9212336
20140806 302.41 306.45 301.33 305.66 10503074
20140807 305.66 306.05 304.28 304.28 8044493
20140808 302.22 304.30 301.04 302.91 7641353
20140811 303.00 304.20 300.48 302.81 5991389
20140812 302.22 304.09 298.77 303.50 8316302
20140813 304.97 306.84 304.38 306.45 6958578
20140814 306.55 309.89 305.36 309.50 8861343
20140815 307.73 311.07 307.73 308.41 10255966
20140818 310.09 311.56 308.71 309.40 6279055
20140819 310.19 311.46 308.91 309.79 5089763
20140820 310.19 313.24 309.07 311.56 6289321
20140821 311.96 313.04 310.78 312.74 6455517
20140822 311.96 313.43 310.78 311.46 5412905
20140825 311.46 311.46 311.46 311.46 0
20140826 312.64 314.85 312.05 313.33 8002613
20140827 312.94 314.60 312.25 312.94 5635211
20140828 313.73 314.78 312.25 313.92 7347486
20140829 314.51 314.81 311.96 314.22 9736845
20140901 314.32 316.94 313.21 316.78 6720211
20140902 317.56 319.68 316.91 318.94 8005053
20140903 319.73 321.46 319.53 319.92 8177449
20140904 319.24 319.58 317.37 318.15 12381545
20140905 318.45 319.96 317.37 319.04 7273588
20140908 318.06 319.63 316.38 318.84 7686384
20140909 319.04 321.70 317.86 318.55 9167509
20140910 318.35 320.02 313.33 319.43 12156901
20140911 318.65 318.74 316.09 318.35 9805661
20140912 318.25 319.73 310.59 316.78 8766301
20140915 315.60 316.71 313.73 314.71 9804543
20140916 314.61 315.35 312.84 314.32 14466770
20140917 315.30 315.50 313.84 314.71 6436611
20140918 314.81 316.19 311.37 315.89 9698523
20140919 317.76 319.49 314.81 314.81 24295810
20140922 315.20 318.25 314.51 314.81 10082248
20140923 315.20 315.20 309.08 309.30 10905299
20140924 308.80 313.03 305.90 308.10 15021100
20140925 307.70 312.50 306.10 306.60 10400500
20140926 306.70 312.10 305.40 306.90 8549000
20140929 306.90 307.80 304.90 306.80 9674900
20140930 307.20 308.30 306.30 307.80 12670300
20141001 307.40 309.00 304.90 305.80 12494000
20141002 305.60 306.43 301.90 301.90 11784500
20141003 303.40 307.80 302.50 306.20 13218600
20141006 306.60 308.70 306.20 307.10 10963200
20141007 306.60 306.70 303.98 304.60 10597100
20141008 304.00 304.90 301.80 303.40 13438100
20141009 304.40 305.80 300.96 302.40 11610800
20141010 300.30 301.60 293.40 293.40 17121500
20141013 292.00 294.50 290.00 293.60 16361400
20141014 292.00 294.60 290.90 293.80 12951400
20141015 293.40 294.90 286.40 286.60 20499200
20141016 288.10 289.50 280.50 288.40 22710100
20141017 289.00 295.70 287.55 295.50 22455900
20141020 294.70 295.40 291.50 292.50 15391100
20141021 292.00 294.90 289.80 294.50 11213200
20141022 293.90 296.10 289.50 295.60 15003300
20141023 295.40 297.30 292.30 297.00 9536500
20141024 295.90 296.60 292.00 292.70 9650100
20141027 295.20 296.24 292.10 293.40 14114100
20141028 294.90 296.42 293.90 295.00 8786300
20141029 296.40 299.70 295.70 299.00 10386300
20141030 300.70 300.70 295.90 299.80 9128500
20141031 302.00 303.40 301.00 302.50 12967700
20141103 302.30 302.38 294.60 295.50 13173100
20141104 295.50 298.50 294.40 295.90 10877500
20141105 297.00 300.50 297.00 300.20 12442600
20141106 300.00 304.50 299.52 303.40 10159700
20141107 304.40 305.40 300.50 302.20 9236800
20141110 302.40 303.20 298.91 300.60 11918100
20141111 301.20 302.70 300.30 302.70 9161700
20141112 300.10 300.70 296.10 297.00 15284800
20141113 297.40 301.30 296.90 300.60 12632700
20141114 300.80 301.20 296.16 298.30 11180300
20141117 296.60 299.10 295.50 298.60 9283400
20141118 300.10 301.00 298.50 300.40 19451700
20141119 300.20 301.00 296.80 298.60 15461000
20141120 297.20 298.50 292.00 293.90 25568700
20141121 292.00 294.20 287.90 292.00 19575800
20141124 291.60 291.60 285.30 285.80 17025000
20141125 285.10 287.00 284.10 284.70 15509000
20141126 285.00 287.54 285.00 286.20 8758600
20141127 287.10 288.90 286.40 287.70 9340900
20141128 287.20 288.30 280.70 284.60 16114000
20141201 283.60 286.10 280.50 281.60 12304000
20141202 286.60 286.70 283.90 285.10 11566000
20141203 284.90 286.20 283.90 284.40 8984400
20141204 284.40 286.00 282.90 283.80 12839300
20141205 285.80 287.80 282.90 286.00 8096400
20141208 285.10 286.10 282.90 283.60 6532600
20141209 282.90 284.60 279.66 279.90 13300200
20141210 279.60 281.10 277.50 277.90 13192600
20141211 277.90 279.50 274.33 274.40 15213600
20141212 270.10 273.20 265.40 265.40 17903500
20141215 264.00 272.25 262.10 262.10 22286200
20141216 263.10 270.30 261.80 270.00 20030000
20141217 268.00 270.50 265.20 266.50 13809400
20141218 268.80 271.90 263.90 271.90 19940300
20141219 271.70 273.80 269.40 272.70 25562800
20141222 273.00 279.27 273.00 277.30 16006700
20141223 277.90 283.50 277.80 282.50 10108800
20141224 281.40 285.20 280.94 284.70 2012400
20141225 284.70 284.70 284.70 284.70 0
20141226 284.70 284.70 284.70 284.70 0
20141229 284.40 286.60 281.80 286.20 7443300
20141230 285.50 287.50 277.00 278.50 8745000
20141231 273.00 279.60 273.00 279.00 3352900