20030220 10.96 11.19 10.96 11.11 6244678
20030221 11.30 11.83 11.30 11.83 47449952
20030224 12.00 12.00 11.80 12.00 10339727
20030225 11.96 12.19 11.84 12.18 16521351
20030226 12.19 12.30 12.11 12.21 22793556
20030227 12.15 12.38 12.15 12.38 15190156
20030228 12.38 12.58 12.27 12.38 20082514
20030303 12.44 12.58 12.23 12.31 25691842
20030304 12.22 12.22 11.92 12.08 17176546
20030305 12.03 12.38 11.92 12.23 13220089
20030306 12.22 12.33 12.22 12.25 4337347
20030307 12.30 12.30 11.95 11.95 17203752
20030310 11.92 12.11 11.92 11.94 10311561
20030311 11.92 12.00 11.92 11.96 19023062
20030312 11.92 12.00 11.92 11.96 17853826
20030313 11.96 11.97 11.92 11.94 17957530
20030314 12.00 12.00 11.84 11.84 6485695
20030317 11.75 11.84 11.61 11.74 4533873
20030318 11.84 11.84 11.69 11.78 23476918
20030319 11.71 11.77 11.65 11.77 9257231
20030320 11.53 11.53 11.15 11.19 13697322
20030321 11.15 11.42 7.61 11.36 29881312
20030324 11.36 11.42 11.27 11.33 18657856
20030325 11.38 11.38 11.00 11.23 25466508
20030326 11.26 11.46 11.19 11.36 28195154
20030327 11.36 11.53 11.33 11.42 8098557
20030328 11.53 11.84 11.53 11.69 4698712
20030331 11.84 11.92 11.58 11.63 9290519
20030401 11.63 11.73 11.53 11.53 17237680
20030402 11.58 11.92 11.58 11.73 11078782
20030403 11.58 11.73 11.46 11.68 19507338
20030404 11.78 11.82 11.60 11.82 3702637
20030407 11.80 11.84 11.64 11.69 11492000
20030408 11.77 11.80 11.66 11.77 4505707
20030409 11.73 11.77 11.65 11.73 614545
20030410 11.67 11.80 11.66 11.69 2125623
20030411 11.67 11.80 11.65 11.73 5602606
20030414 11.65 11.88 11.65 11.83 20201582
20030415 11.92 12.18 11.80 12.03 24678802
20030416 12.05 12.23 11.92 12.00 18688264
20030417 11.93 12.03 11.92 11.99 5064559
20030418 11.99 11.99 11.99 11.99 0
20030421 11.99 11.99 11.99 11.99 0
20030422 11.92 12.03 11.92 12.01 25433540
20030423 11.97 11.99 11.92 11.93 9173691
20030424 11.93 12.19 11.93 12.10 15323627
20030425 12.15 12.18 12.00 12.05 11946188
20030428 12.09 12.18 11.91 12.00 5612209
20030429 12.00 12.07 11.86 11.88 14247852
20030430 11.88 12.07 11.88 11.95 3257411
20030501 11.93 12.03 11.93 11.98 2320869
20030502 12.00 12.08 11.92 12.00 19155894
20030505 12.00 12.00 12.00 12.00 0
20030506 12.10 12.11 11.92 11.92 29060638
20030507 11.93 12.19 11.92 12.16 19045148
20030508 12.00 12.11 12.00 12.00 39552724
20030509 12.00 12.00 11.84 11.92 29513866
20030512 11.92 11.92 11.73 11.80 4736481
20030513 11.75 11.75 11.38 11.53 28161546
20030514 11.45 11.45 11.27 11.30 11852405
20030515 11.28 11.42 11.27 11.27 7567872
20030516 11.51 11.61 11.34 11.50 5871470
20030519 11.51 11.53 11.34 11.34 5241561
20030520 11.38 11.50 11.29 11.44 9129521
20030521 11.29 11.30 11.08 11.20 14348036
20030522 11.09 11.34 11.09 11.19 8953479
20030523 11.25 11.34 11.16 11.34 78882992
20030526 11.34 11.34 11.34 11.34 0
20030527 11.34 11.34 11.15 11.19 25055530
20030528 11.42 11.53 11.01 11.48 44442840
20030529 11.53 11.53 11.43 11.43 1079616
20030530 11.43 11.53 11.42 11.48 17828540
20030602 11.48 11.53 11.42 11.48 1497955
20030603 11.42 11.53 11.34 11.53 16785414
20030604 11.47 11.69 11.45 11.58 12703167
20030605 11.61 11.61 11.47 11.53 10738222
20030606 11.53 11.65 11.47 11.58 42585760
20030609 11.51 11.59 11.50 11.50 21035700
20030610 11.61 11.61 11.50 11.50 14013877
20030611 11.65 11.65 11.50 11.50 45219984
20030612 11.50 11.88 11.50 11.64 96783232
20030613 11.92 12.02 11.77 11.88 16345309
20030616 12.00 12.00 11.78 11.88 15109817
20030617 11.87 12.27 11.87 12.23 8589553
20030618 12.28 12.30 12.07 12.23 25603180
20030619 12.28 12.30 12.11 12.30 30744558
20030620 12.22 12.30 12.11 12.21 17576320
20030623 12.17 12.30 12.08 12.19 9614116
20030624 12.30 12.30 12.03 12.11 16138860
20030625 12.08 12.11 11.92 12.08 10908502
20030626 11.97 12.00 11.92 11.92 13428459
20030627 11.96 12.02 11.77 11.80 14481188
20030630 11.80 12.01 11.77 11.92 11993239
20030701 11.90 12.00 11.65 11.65 20012096
20030702 11.67 11.77 11.53 11.58 14601536
20030703 11.58 11.77 11.50 11.67 12798229
20030704 11.45 11.52 11.30 11.42 9891621
20030707 11.42 11.50 11.28 11.42 15394044
20030708 11.50 11.53 11.42 11.53 4627976
20030709 11.27 11.34 11.11 11.12 22795796
20030710 11.11 11.35 11.11 11.34 61148876
20030711 11.40 11.73 11.29 11.69 22527892
20030714 11.80 11.90 11.69 11.83 7480491
20030715 11.86 11.90 11.73 11.73 7165856
20030716 11.86 11.92 11.73 11.83 9848091
20030717 11.73 11.78 11.61 11.78 10648921
20030718 11.61 11.80 11.53 11.53 13662114
20030721 11.58 11.71 11.53 11.69 4086407
20030722 11.63 11.73 11.58 11.71 11942667
20030723 11.59 11.80 11.53 11.77 5192909
20030724 12.11 12.19 11.95 12.00 18966090
20030725 12.13 12.13 11.92 12.04 23551494
20030728 12.15 12.15 11.92 12.03 24423382
20030729 11.96 12.11 11.92 12.02 8860337
20030730 11.94 12.08 11.92 12.02 4161305
20030731 11.96 12.08 11.92 12.08 10011970
20030801 12.06 12.08 11.94 12.04 4874754
20030804 12.50 12.65 12.23 12.38 13363483
20030805 12.42 12.58 12.27 12.38 7202025
20030806 12.40 12.44 12.23 12.30 2641905
20030807 12.40 12.41 12.23 12.23 190125
20030808 12.33 12.77 12.33 12.58 17314498
20030811 12.59 12.69 12.50 12.69 6709428
20030812 12.77 13.00 12.58 12.88 7549307
20030813 12.80 13.59 12.80 13.34 52440252
20030814 13.34 13.42 13.16 13.26 29405680
20030815 13.21 13.29 13.11 13.15 8625402
20030818 13.22 13.23 13.08 13.11 16318103
20030819 13.17 13.17 12.71 12.96 19185342
20030820 12.83 12.83 12.65 12.77 28494744
20030821 12.73 12.84 12.69 12.69 10222260
20030822 12.69 12.79 12.61 12.61 12864485
20030825 12.61 12.61 12.61 12.61 0
20030826 12.73 12.75 12.66 12.69 17538552
20030827 12.69 12.71 12.58 12.71 11573940
20030828 12.52 12.69 12.42 12.61 16515269
20030829 12.65 12.73 12.52 12.68 16103332
20030901 13.15 13.19 12.96 13.06 16955374
20030902 13.19 13.96 13.19 13.80 41926724
20030903 13.92 14.12 13.85 14.10 21807082
20030904 14.10 14.11 13.88 14.03 17642896
20030905 13.93 13.93 13.77 13.80 24443546
20030908 13.80 14.23 13.77 14.03 10325324
20030909 14.09 14.23 14.04 14.09 11669642
20030910 14.09 14.14 13.92 14.11 17345866
20030911 14.02 14.02 13.96 13.96 19999614
20030912 13.96 13.96 13.95 13.95 8227868
20030915 13.94 13.96 13.94 13.96 129631
20030916 13.94 13.98 13.94 13.98 10716137
20030917 13.96 14.19 13.96 14.19 12983553
20030918 14.15 14.17 14.15 14.17 8060148
20030919 14.17 14.42 14.17 14.42 70800440
20030922 14.44 14.34 14.23 14.23 187077568
20030923 14.23 14.27 13.97 14.07 92035544
20030924 14.05 14.05 13.84 13.89 47773868
20030925 13.94 14.03 13.67 13.67 16867352
20030926 13.75 13.75 13.53 13.66 34629956
20030929 13.63 13.71 13.50 13.61 16344349
20030930 13.61 14.07 13.50 13.94 26795142
20031001 13.86 14.15 13.71 13.90 33673892
20031002 14.05 14.23 13.98 14.17 17608648
20031003 14.15 14.23 14.07 14.23 10066063
20031006 14.27 14.61 14.23 14.36 25187722
20031007 14.34 14.57 14.33 14.42 51928772
20031008 14.50 14.61 14.40 14.57 6505860
20031009 14.52 14.61 14.42 14.47 9669809
20031010 14.52 15.15 14.52 15.00 32987648
20031013 15.25 15.46 15.11 15.36 52368556
20031014 15.42 15.53 15.27 15.27 62874404
20031015 15.28 15.28 14.93 14.98 16965616
20031016 14.98 15.11 14.92 14.98 33803200
20031017 14.94 15.00 14.83 15.00 1221729
20031020 14.90 15.00 14.80 14.80 4656783
20031021 14.86 14.91 14.69 14.73 1999193
20031022 14.75 14.78 14.44 14.61 12208010
20031023 14.52 14.52 13.96 14.13 26149550
20031024 14.13 14.19 13.96 13.96 13777661
20031027 14.09 14.20 13.98 14.20 7459046
20031028 14.11 14.23 14.00 14.07 1858040
20031029 14.13 14.52 14.13 14.50 7459046
20031030 14.50 15.17 14.44 15.07 9058784
20031031 15.15 15.24 14.83 14.96 15176712
20031103 15.03 15.42 15.03 15.27 2497231
20031104 15.30 15.46 15.30 15.38 997996
20031105 15.57 15.57 15.38 15.46 3174832
20031106 15.38 15.57 15.38 15.53 1623744
20031107 15.53 15.83 15.53 15.83 2499152
20031110 15.79 15.84 15.77 15.82 1081536
20031111 15.77 15.82 15.53 15.61 2840673
20031112 15.57 15.67 15.53 15.57 2101298
20031113 15.61 15.65 15.61 15.68 758260
20031114 15.53 15.53 15.34 15.34 4675667
20031117 15.50 15.50 15.19 15.17 1262699
20031118 15.11 15.11 14.80 14.80 2421053
20031119 15.00 15.00 14.69 14.80 3559883
20031120 14.80 14.92 14.77 14.92 3977262
20031121 14.80 15.00 14.80 14.88 3719280
20031124 14.95 14.96 14.77 14.77 268544
20031125 14.77 14.88 14.75 14.77 5773847
20031126 14.77 14.96 14.77 14.92 2745290
20031127 14.82 15.15 14.80 15.15 2471625
20031128 15.00 15.27 14.80 15.27 2349996
20031201 14.96 15.07 14.90 14.90 951905
20031202 14.98 15.07 14.92 15.07 1023282
20031203 14.89 14.89 14.61 14.61 2773137
20031204 14.61 14.61 14.30 14.30 1837235
20031205 14.30 14.69 14.30 14.45 1921095
20031208 14.53 14.53 14.24 14.24 2477707
20031209 14.23 14.34 14.19 14.34 1927176
20031210 14.30 14.30 14.07 14.20 2316388
20031211 14.27 14.58 14.23 14.38 2753612
20031212 14.57 15.00 14.50 15.00 1473629
20031215 15.07 15.23 14.85 15.23 2937655
20031216 15.07 15.07 14.87 14.96 2031841
20031217 14.96 15.29 14.88 15.29 3156907
20031218 15.29 15.30 15.07 15.09 2221966
20031219 15.15 15.17 15.15 15.15 600462
20031222 15.24 15.27 15.24 15.27 102424
20031223 15.01 15.42 15.01 15.39 714729
20031224 15.46 15.46 15.44 15.52 66896
20031225 15.52 15.52 15.52 15.52 0
20031226 15.52 15.52 15.52 15.52 0
20031229 15.57 15.69 15.57 15.63 1170837
20031230 15.57 15.61 15.46 15.52 2142907
20031231 15.43 15.43 15.42 15.42 263102
20040101 15.42 15.42 15.42 15.42 0
20040102 15.42 15.43 15.30 15.30 754419
20040105 15.27 15.27 15.11 15.11 869646
20040106 15.11 15.25 15.07 15.25 3170030
20040107 15.11 15.19 14.42 14.42 6880349
20040108 14.73 14.73 14.11 14.34 3253570
20040109 14.19 14.42 14.19 14.30 530045
20040112 14.38 14.53 14.38 14.50 1090818
20040113 14.24 14.42 14.23 14.40 3363676
20040114 14.45 14.45 14.15 14.17 2853155
20040115 14.17 14.24 14.03 14.03 830597
20040116 14.22 14.30 13.96 14.23 7676697
20040119 17.50 21.34 17.42 21.24 62213124
20040120 22.30 23.07 21.38 22.30 51350716
20040121 22.40 22.88 22.23 22.61 27337350
20040122 22.49 22.53 21.93 22.49 7787123
20040123 22.53 24.30 22.53 24.30 10068303
20040126 24.34 24.99 23.97 24.23 19721148
20040127 24.32 25.11 24.03 24.42 11268907
20040128 24.30 24.30 21.90 22.61 16388199
20040129 23.09 23.21 22.30 23.11 12394934
20040130 23.30 23.30 23.09 23.26 3219642
20040202 25.59 28.17 25.59 26.83 32626602
20040203 26.92 26.92 25.65 26.15 7274682
20040204 26.15 27.49 25.84 27.11 7563070
20040205 27.03 27.30 26.53 26.89 5234199
20040206 26.76 26.92 25.38 25.58 9647083
20040209 26.15 26.34 25.70 26.26 4320063
20040210 25.69 26.26 25.69 26.03 5940286
20040211 25.91 26.34 25.91 26.11 7717347
20040212 26.07 26.53 26.07 26.53 5508184
20040213 26.39 26.53 26.07 26.07 2209803
20040216 26.07 26.53 25.76 25.84 1327674
20040217 25.76 25.92 25.76 25.78 2954940
20040218 25.76 26.15 25.76 26.15 2712962
20040219 26.15 26.41 26.11 26.34 2186118
20040220 26.42 27.74 26.34 27.74 3823625
20040223 27.30 27.86 27.05 27.55 7117205
20040224 27.44 27.44 26.23 26.26 5679105
20040225 26.33 26.33 25.96 25.96 3040080
20040226 25.96 26.15 25.88 26.15 6615006
20040227 25.96 26.15 25.96 25.96 2772496
20040301 25.97 26.07 25.80 25.82 5647097
20040302 25.80 26.15 25.76 25.79 3981102
20040303 25.79 25.92 25.76 25.85 2101938
20040304 26.14 26.14 25.78 25.90 6718070
20040305 25.77 25.99 25.73 25.94 4967896
20040308 25.92 28.26 25.92 27.82 15410368
20040309 31.72 34.34 31.53 33.61 82553944
20040310 33.84 34.60 32.88 33.45 11725976
20040311 32.97 33.65 31.91 33.45 16300818
20040312 32.91 34.53 32.69 34.53 10247866
20040315 34.53 35.49 34.41 34.99 22049700
20040316 34.99 34.99 34.03 34.22 9043421
20040317 34.12 34.22 32.88 33.53 12825436
20040318 33.45 33.99 33.45 33.76 1633347
20040319 33.84 35.19 33.65 35.19 7074955
20040322 34.88 34.88 34.22 34.61 3952616
20040323 34.53 34.61 33.91 34.03 7066953
20040324 34.03 34.22 33.89 34.03 2997510
20040325 34.11 34.57 34.03 34.03 3910686
20040326 34.41 34.61 34.12 34.30 1229731
20040329 34.61 35.09 34.22 34.53 4361993
20040330 34.61 34.61 34.03 34.26 6373989
20040331 34.22 34.26 33.76 33.76 5638455
20040401 33.91 34.61 33.69 34.41 4297337
20040402 34.41 34.71 33.91 34.63 850121
20040405 34.07 34.41 33.95 34.22 1491873
20040406 34.39 34.41 33.84 34.11 2362159
20040407 34.44 34.80 34.22 34.80 1187161
20040408 34.45 34.61 34.61 34.61 494197
20040409 34.61 34.61 34.61 34.61 0
20040412 34.61 34.61 34.61 34.61 0
20040413 34.61 34.80 34.15 34.15 2589413
20040414 34.80 34.80 34.07 34.22 3912926
20040415 34.22 34.38 33.85 34.03 3294220
20040416 34.03 34.22 33.88 34.03 5926843
20040419 34.22 34.51 33.84 34.22 10099991
20040420 38.07 39.61 37.68 37.74 28572524
20040421 38.25 38.25 37.11 37.68 5616050
20040422 37.95 38.90 37.95 38.68 10199214
20040423 38.84 39.22 38.45 38.95 9163449
20040426 39.14 41.07 39.14 40.26 18661698
20040427 40.41 40.72 40.18 40.37 16466938
20040428 40.07 40.76 39.99 40.03 7848578
20040429 40.03 40.76 39.80 40.64 7781362
20040430 40.57 41.34 40.57 41.30 6733434
20040503 41.30 41.30 41.30 41.30 0
20040504 42.07 42.82 41.53 42.07 19380588
20040505 42.82 42.82 40.84 41.14 10576583
20040506 41.13 41.14 40.18 40.18 12263703
20040507 40.68 40.68 38.76 38.76 5953089
20040510 38.80 39.23 37.34 38.45 8625402
20040511 38.07 39.03 37.61 37.74 5284131
20040512 37.49 38.57 37.49 38.08 4542195
20040513 38.11 38.45 38.07 38.38 6161459
20040514 37.99 38.38 37.49 38.18 6896993
20040517 40.95 41.37 37.76 38.30 14592254
20040518 38.26 38.76 38.07 38.38 7259959
20040519 37.72 38.45 37.68 37.91 4323584
20040520 38.45 38.45 38.08 38.22 673439
20040521 38.45 38.45 38.22 38.41 1804587
20040524 38.07 38.45 38.07 38.26 6906595
20040525 38.07 38.45 37.88 38.45 9023896
20040526 38.64 39.73 38.64 39.64 6019025
20040527 39.80 40.61 39.80 40.41 8108159
20040528 40.18 40.58 40.18 40.57 7741993
20040531 40.57 40.57 40.57 40.57 0
20040601 40.76 41.91 40.55 40.55 8601716
20040602 41.41 41.79 40.95 41.72 7334536
20040603 41.91 42.33 41.72 42.30 7355021
20040604 41.72 42.68 41.72 42.30 2799383
20040607 43.45 43.83 42.68 42.87 3393763
20040608 42.76 44.09 42.76 44.03 6397995
20040609 44.22 44.64 44.01 44.11 6226114
20040610 43.84 44.61 43.73 44.22 2996229
20040611 44.61 45.76 44.61 45.75 4560120
20040614 46.12 46.14 45.37 45.37 4602690
20040615 45.18 45.57 44.14 44.61 7367504
20040616 44.83 46.48 44.57 46.15 3920288
20040617 45.90 45.90 45.45 45.76 3038159
20040618 45.37 46.14 45.37 46.14 7917714
20040621 46.14 46.91 45.91 46.57 15655866
20040622 46.91 49.03 46.91 48.84 10488243
20040623 49.68 53.83 49.68 52.68 27297662
20040624 53.07 54.02 52.29 53.26 12867686
20040625 53.07 53.45 52.68 53.26 3826506
20040628 53.64 54.60 53.45 53.83 8077752
20040629 53.64 55.18 53.64 54.49 8292843
20040630 54.49 55.14 54.22 54.22 9778635
20040701 55.07 55.79 54.22 54.22 15693955
20040702 53.83 54.60 52.29 54.60 27844030
20040705 54.22 56.72 54.10 55.60 19915754
20040706 55.95 55.95 54.02 54.18 14364360
20040707 54.60 54.60 53.37 53.68 6673580
20040708 54.41 53.91 52.83 53.60 15576487
20040709 54.18 55.37 54.18 55.37 11521127
20040712 55.37 56.22 54.79 54.87 8881142
20040713 56.72 57.49 54.22 54.52 16665705
20040714 54.79 54.79 53.07 53.41 9037339
20040715 52.99 53.29 52.68 53.07 14461983
20040716 53.26 54.52 53.26 54.52 3723441
20040719 54.02 54.60 53.45 53.45 6644133
20040720 53.83 53.83 51.68 52.03 11842163
20040721 52.10 52.26 51.03 51.03 6987574
20040722 51.53 51.53 49.87 50.57 10641559
20040723 50.76 51.72 50.76 51.37 5072241
20040726 51.53 51.68 50.76 50.76 6895072
20040727 51.72 51.76 50.37 50.37 7669656
20040728 50.45 51.72 50.45 51.57 2216845
20040729 51.72 53.79 51.72 53.37 6872347
20040730 53.72 54.60 53.10 54.41 8401989
20040802 54.22 54.68 53.26 53.45 5593324
20040803 53.33 53.33 52.68 53.07 11102468
20040804 53.45 53.45 51.72 52.57 10645720
20040805 52.22 53.07 51.53 51.53 7381587
20040806 51.53 52.83 51.03 51.14 8119042
20040809 51.14 51.49 50.22 50.68 8653888
20040810 53.26 54.83 52.95 53.83 25721608
20040811 54.57 54.99 53.79 54.14 10256508
20040812 54.33 56.49 54.29 56.49 22901100
20040813 56.72 60.75 56.22 57.26 23845324
20040816 56.91 56.99 55.02 55.56 11061498
20040817 55.26 56.10 55.26 55.91 4791534
20040818 55.60 56.68 54.99 55.29 5587563
20040819 55.18 55.83 54.60 55.18 5852265
20040820 55.95 55.95 54.45 54.60 6001741
20040823 54.60 55.18 54.60 54.60 8148169
20040824 54.10 54.45 53.60 53.76 8927553
20040825 53.45 55.37 53.29 55.33 9372779
20040826 54.91 56.14 54.83 55.87 5160582
20040827 55.76 57.95 55.49 57.49 13754296
20040830 57.49 57.49 57.49 57.49 0
20040831 57.29 58.45 57.06 57.64 9970680
20040901 57.68 58.41 56.99 56.99 4802097
20040902 57.68 58.06 57.10 57.56 10973798
20040903 57.68 57.68 56.52 56.68 7470248
20040906 57.10 57.49 56.52 56.68 11485599
20040907 57.10 57.10 54.60 55.76 33027978
20040908 54.99 57.29 54.95 57.22 24845882
20040909 57.10 57.22 56.52 57.18 8672453
20040910 57.49 58.99 57.18 58.91 30613006
20040913 58.64 58.91 57.83 58.91 9023256
20040914 58.06 58.83 57.29 57.87 15772693
20040915 58.06 59.18 57.49 58.25 16955374
20040916 57.99 58.25 57.29 57.29 14615620
20040917 59.22 59.22 57.41 58.64 74584696
20040920 58.06 59.22 57.68 58.25 19756676
20040921 57.91 58.33 57.14 57.68 14955860
20040922 57.29 57.87 57.14 57.68 6648294
20040923 57.64 58.02 53.83 56.45 19436920
20040924 56.45 57.37 56.06 56.26 13759737
20040927 56.49 57.64 56.10 57.64 10086868
20040928 56.37 59.18 56.37 58.64 13322834
20040929 58.75 58.79 55.76 55.76 19774600
20040930 55.76 57.37 55.37 55.76 14835832
20041001 55.76 56.68 55.60 56.14 14471265
20041004 56.83 57.68 56.79 57.02 9427832
20041005 56.95 56.95 56.14 56.52 11201371
20041006 56.72 57.02 55.87 56.33 10986921
20041007 56.52 57.95 56.45 57.49 21654726
20041008 57.29 59.06 57.29 58.45 15760210
20041011 58.45 59.79 57.26 57.64 12225614
20041012 57.72 58.02 57.29 57.68 4832824
20041013 58.56 58.64 56.87 57.29 18232156
20041014 57.68 57.72 57.02 57.56 11146638
20041015 57.68 59.22 56.33 57.33 13004358
20041018 57.10 57.83 57.10 57.64 6290449
20041019 57.68 57.87 56.52 56.72 9851612
20041020 57.22 57.22 53.83 55.79 9262672
20041021 55.60 57.45 55.60 56.79 4960534
20041022 56.83 57.29 56.52 56.52 3946854
20041025 56.52 56.91 55.45 56.29 4214438
20041026 56.60 56.91 55.95 56.91 3668709
20041027 56.87 56.99 56.29 56.52 2756493
20041028 56.14 58.33 55.72 56.60 8330292
20041029 56.56 56.60 55.72 56.60 6346783
20041101 56.60 57.26 56.37 56.83 7812089
20041102 56.83 56.99 56.49 56.56 4502506
20041103 57.29 57.49 56.56 57.49 4257968
20041104 57.49 57.68 57.26 57.49 8187218
20041105 57.22 57.22 55.26 56.18 10665244
20041108 56.22 56.83 56.06 56.14 8400708
20041109 56.14 57.02 56.02 56.41 12302112
20041110 56.52 56.91 56.14 56.72 11462233
20041111 56.60 57.52 56.60 57.45 10696932
20041112 57.45 60.02 57.45 58.33 13705644
20041115 57.79 58.72 57.64 57.95 12957947
20041116 57.76 57.83 56.72 57.49 10692771
20041117 57.49 57.99 57.29 57.76 7782642
20041118 57.68 59.02 57.68 58.52 4447453
20041119 58.83 59.60 58.83 59.49 7288766
20041122 59.49 59.99 58.60 59.22 11069180
20041123 58.83 60.79 58.83 60.37 16982260
20041124 60.37 60.37 58.68 59.22 7846978
20041125 59.18 59.56 58.95 59.10 9793678
20041126 59.14 59.87 58.72 59.52 3468341
20041129 59.25 59.79 58.91 59.10 4414805
20041130 56.52 58.41 55.95 57.68 15435013
20041201 57.52 58.83 57.33 58.60 5981576
20041202 59.18 59.18 56.02 56.02 13995633
20041203 56.18 56.99 54.79 55.76 13081176
20041206 55.37 55.83 55.10 55.18 11500322
20041207 55.33 55.95 55.18 55.29 5786970
20041208 55.18 55.33 52.76 52.79 23775228
20041209 53.07 54.22 52.72 53.83 14946258
20041210 54.33 55.56 54.07 55.41 6126570
20041213 53.87 55.29 53.87 54.99 6099364
20041214 54.87 55.56 54.64 54.91 6032148
20041215 54.45 55.68 54.41 55.02 6441525
20041216 55.26 55.26 52.37 52.37 17797492
20041217 42.30 43.22 38.57 42.87 128038624
20041220 42.11 43.45 40.37 40.37 27611976
20041221 39.99 42.37 39.76 41.41 15685633
20041222 41.64 42.68 41.64 42.34 19718908
20041223 42.72 43.11 42.11 42.30 9505290
20041224 42.41 42.41 41.61 41.95 796989
20041227 41.95 41.95 41.95 41.95 0
20041228 41.95 41.95 41.95 41.95 0
20041229 42.68 42.68 41.87 42.11 4879875
20041230 42.30 42.30 41.34 41.53 3685993
20041231 41.84 41.95 41.53 41.91 2519316
20050103 41.91 41.91 41.91 41.91 0
20050104 41.87 41.87 40.18 40.37 20891024
20050105 39.99 40.45 39.49 40.26 10628436
20050106 40.26 40.26 39.84 40.07 8644606
20050107 40.41 42.26 40.41 41.14 10397981
20050110 41.53 41.61 40.14 40.30 11003565
20050111 40.64 41.91 40.64 41.84 30917078
20050112 42.11 42.14 40.57 41.07 17253364
20050113 40.72 41.53 40.57 41.07 5779608
20050114 41.49 42.30 41.41 42.11 22651762
20050117 41.99 42.34 40.99 41.99 10274432
20050118 42.30 44.91 42.11 43.99 41154060
20050119 44.26 44.49 43.18 43.87 25329196
20050120 43.91 44.76 42.76 44.41 25373366
20050121 44.41 45.14 43.91 44.80 12912816
20050124 44.80 46.10 44.26 46.03 20299204
20050125 45.95 45.91 45.26 45.26 19915434
20050126 45.26 45.68 44.80 44.84 13791424
20050127 44.76 44.84 43.34 44.03 13971947
20050128 43.80 44.14 43.18 43.76 11520167
20050131 43.84 43.84 42.37 42.76 13131748
20050201 42.68 43.57 42.68 43.07 26418734
20050202 43.11 43.99 43.11 43.57 8587953
20050203 43.68 44.53 43.37 43.80 13571852
20050204 43.68 44.22 42.34 43.91 7562110
20050207 43.95 44.07 43.37 43.64 5516186
20050208 43.57 44.72 43.57 44.11 9906025
20050209 44.18 44.45 43.64 44.11 4611972
20050210 44.11 44.22 42.57 43.80 9513932
20050211 43.72 44.14 43.64 43.99 6458169
20050214 43.95 44.07 42.64 42.91 10251707
20050215 42.99 43.34 41.87 42.11 19359782
20050216 42.18 42.53 40.26 40.99 48719372
20050217 43.45 44.22 42.68 43.45 59300756
20050218 43.11 45.37 42.76 45.37 29132976
20050221 45.76 46.84 43.68 46.60 22349290
20050222 46.57 47.07 45.03 45.72 31129288
20050223 45.57 46.87 45.30 46.57 23255424
20050224 46.72 46.72 46.03 46.14 14697239
20050225 46.41 48.37 46.34 47.87 34448152
20050228 48.26 49.26 48.22 48.22 21597752
20050301 48.45 48.76 47.95 47.95 12166720
20050302 47.68 47.99 47.30 47.68 7276603
20050303 47.72 49.49 47.34 48.03 24298232
20050304 47.72 48.60 47.53 47.68 9971640
20050307 47.45 48.26 47.10 47.10 6785286
20050308 47.14 47.14 46.30 46.30 9815763
20050309 46.30 47.76 46.18 47.22 13530883
20050310 47.37 47.37 46.18 46.60 14085254
20050311 47.03 47.03 45.76 46.22 11505763
20050314 46.14 46.60 45.60 45.72 7623565
20050315 45.91 46.30 45.37 45.41 8468565
20050316 45.45 45.95 44.80 44.99 8999570
20050317 44.87 45.41 44.30 44.30 21565424
20050318 44.57 45.53 43.87 44.34 78024552
20050321 44.26 44.80 43.45 43.57 19581274
20050322 43.57 43.99 43.11 43.80 15046762
20050323 43.61 45.03 42.76 45.03 45625200
20050324 46.14 47.07 44.99 45.37 33937952
20050325 45.37 45.37 45.37 45.37 0
20050328 45.37 45.37 45.37 45.37 0
20050329 45.60 45.60 44.34 44.72 21065146
20050330 44.37 45.14 44.03 44.03 8025260
20050331 44.45 45.64 44.11 44.72 17844864
20050401 44.72 45.91 44.68 45.41 9931951
20050404 45.49 45.91 45.34 45.37 12730053
20050405 45.37 46.30 45.07 45.07 9540818
20050406 44.95 45.45 44.95 45.22 7520180
20050407 44.99 47.03 44.68 46.76 20242552
20050408 46.91 47.07 45.99 46.76 13051729
20050411 46.76 46.76 45.95 46.14 6940843
20050412 46.14 46.14 45.34 45.37 8485208
20050413 45.37 45.37 44.30 44.41 9948915
20050414 43.99 44.45 43.64 43.76 13914334
20050415 43.34 43.84 42.91 42.99 16663144
20050418 42.34 42.91 41.64 42.30 19425078
20050419 43.84 44.80 43.61 44.30 41758684
20050420 44.57 46.03 44.22 45.34 28656704
20050421 45.18 45.64 45.18 45.41 12763981
20050422 45.95 46.72 45.57 46.57 16214398
20050425 46.72 47.57 46.57 46.60 15226644
20050426 46.84 46.84 44.26 46.37 19635368
20050427 46.03 46.18 45.45 45.76 10360852
20050428 46.14 46.14 44.57 45.14 13670116
20050429 44.80 45.14 44.41 44.57 10339407
20050502 44.57 44.57 44.57 44.57 0
20050503 44.87 45.14 44.57 44.76 11010286
20050504 44.95 45.30 43.68 44.22 14826229
20050505 44.61 45.41 44.61 45.41 8481688
20050506 45.41 45.41 44.30 45.18 7753195
20050509 45.10 45.37 44.61 44.99 10018051
20050510 45.34 45.37 44.76 44.99 7290366
20050511 44.80 44.99 43.68 44.34 6470012
20050512 44.57 45.14 44.26 44.53 5904118
20050513 44.07 44.57 43.91 44.22 21889342
20050516 43.99 44.68 43.99 44.37 7654612
20050517 44.49 44.61 42.68 43.84 8703180
20050518 44.26 44.80 43.64 43.72 7999654
20050519 43.95 44.61 43.87 44.37 7272442
20050520 44.64 45.14 43.61 44.53 4251567
20050523 45.22 45.22 44.11 44.53 8251553
20050524 45.07 45.10 43.72 44.41 9964279
20050525 44.57 45.80 43.91 45.72 13503356
20050526 45.84 47.72 45.84 47.60 19967286
20050527 47.34 47.87 47.10 47.37 12942584
20050530 47.37 47.37 47.37 47.37 0
20050531 47.03 47.53 46.68 46.72 7220909
20050601 46.95 50.18 46.72 48.68 20256634
20050602 48.34 48.60 47.49 48.29 14942097
20050603 48.29 48.29 48.29 48.29 0
20050606 49.03 49.79 48.95 49.45 6686063
20050607 49.91 49.91 49.29 49.79 9062625
20050608 49.07 49.22 48.76 49.07 10238904
20050609 49.60 49.76 49.10 49.49 4676627
20050610 49.57 50.68 49.57 49.99 17783730
20050613 50.57 52.03 50.49 52.03 19398512
20050614 51.60 52.18 51.26 51.60 10395421
20050615 51.45 51.87 51.33 51.60 8080633
20050616 51.87 53.79 51.49 53.33 17806774
20050617 53.33 55.79 53.14 54.52 10669405
20050620 54.68 55.29 54.26 54.41 11448470
20050621 54.29 54.29 52.53 52.76 11657799
20050622 52.68 52.91 51.53 51.95 13078616
20050623 52.10 54.10 52.03 54.02 16263370
20050624 53.79 54.26 53.64 53.64 14020279
20050627 53.52 54.18 53.07 53.83 3556042
20050628 54.18 55.64 54.02 54.10 12145595
20050629 53.91 54.22 52.18 52.41 23587344
20050630 52.29 52.29 51.53 51.83 25945982
20050701 51.99 53.14 51.57 53.07 12920498
20050704 53.33 54.22 53.07 53.52 16624735
20050705 53.45 54.02 53.29 53.79 11602746
20050706 54.22 55.10 54.14 54.79 18622968
20050707 54.83 54.87 51.99 54.29 17848384
20050708 54.87 55.76 54.64 55.52 9060705
20050711 55.83 55.83 54.76 54.99 17182628
20050712 55.10 55.10 53.37 54.26 13326354
20050713 54.57 55.37 54.02 54.33 14622021
20050714 54.02 54.45 53.52 53.83 31417036
20050715 54.10 54.10 52.29 53.26 54792808
20050718 53.57 54.10 52.29 52.95 34928908
20050719 52.68 53.68 52.68 53.41 20296324
20050720 53.60 54.18 51.95 53.26 28096250
20050721 53.64 54.07 52.64 53.57 31999894
20050722 53.91 54.07 52.68 54.02 13449904
20050725 54.83 55.07 53.91 55.02 20786040
20050726 54.64 55.49 54.64 55.41 18061556
20050727 55.33 56.68 55.14 56.41 30339982
20050728 56.45 56.91 55.79 56.60 17330182
20050729 56.91 57.68 56.83 57.68 30115288
20050801 57.49 59.37 56.68 59.37 32919792
20050802 59.14 59.22 58.49 58.72 32064230
20050803 58.52 60.99 58.37 60.95 51324468
20050804 60.75 62.18 59.18 61.14 42608804
20050805 60.60 61.49 60.60 61.18 17199912
20050808 60.95 61.91 60.95 61.91 17624012
20050809 62.18 67.18 62.06 66.14 85183040
20050810 66.33 68.33 66.33 68.25 31182420
20050811 68.29 69.41 68.14 68.83 38169356
20050812 69.48 69.48 67.79 67.87 65169024
20050815 68.02 68.02 66.52 66.52 74661192
20050816 67.22 67.22 65.02 65.22 32906990
20050817 64.68 65.37 63.79 63.83 18903354
20050818 63.75 65.06 63.45 64.60 18218072
20050819 64.79 66.25 64.79 65.79 9305883
20050822 66.14 66.52 66.10 66.25 18214552
20050823 65.91 66.83 65.91 66.33 19121006
20050824 66.48 66.79 65.45 66.56 35532572
20050825 66.52 66.87 66.18 66.18 10067023
20050826 66.52 66.91 66.10 66.79 8680455
20050829 66.79 66.79 66.79 66.79 0
20050830 67.75 67.75 66.14 66.72 18152456
20050831 67.10 68.29 66.72 68.10 27363598
20050901 68.71 68.71 67.56 67.75 32463364
20050902 67.75 68.68 67.37 67.68 30467052
20050905 67.98 68.22 67.33 67.75 40961696
20050906 67.68 68.41 66.79 67.37 29079204
20050907 67.87 69.71 67.52 68.79 78055592
20050908 68.64 69.21 68.22 68.60 20613840
20050909 68.71 71.40 68.71 70.37 32480648
20050912 71.06 71.45 69.95 69.98 36127592
20050913 70.21 70.29 67.22 68.37 32203142
20050914 68.60 70.45 68.18 70.45 13752695
20050915 70.83 72.29 70.25 71.14 22909422
20050916 70.79 72.45 70.75 72.29 103524024
20050919 71.68 73.83 71.48 73.60 66479736
20050920 76.83 78.71 76.37 77.25 92933680
20050921 76.29 76.79 75.48 76.33 46032656
20050922 76.44 77.68 76.18 77.60 60397016
20050923 77.68 78.25 75.79 76.90 55115444
20050926 77.68 77.68 74.79 75.56 35861928
20050927 74.71 76.83 74.71 75.60 59475840
20050928 75.75 76.33 74.98 75.75 32531860
20050929 75.87 76.52 75.83 76.29 37410776
20050930 76.48 77.21 75.18 75.40 28933248
20051003 76.21 76.21 74.64 75.14 16050839
20051004 74.90 75.71 74.71 75.40 18222554
20051005 74.75 75.68 73.75 73.98 26249734
20051006 73.60 73.60 71.56 72.25 38844396
20051007 71.83 73.02 70.95 70.98 35708932
20051010 71.33 71.90 70.83 71.02 25109944
20051011 70.68 72.52 70.68 71.75 32582432
20051012 72.21 72.48 70.56 70.56 48505240
20051013 70.56 70.56 65.87 65.98 105578912
20051014 65.98 66.87 64.41 65.48 87135504
20051017 65.83 66.72 65.41 65.72 41058040
20051018 65.72 66.56 64.56 64.91 28650942
20051019 64.41 64.41 60.72 61.22 78539552
20051020 62.68 66.91 62.29 62.75 92782600
20051021 62.75 63.79 61.02 63.60 35504084
20051024 63.98 64.68 63.68 64.45 27670870
20051025 64.14 64.83 63.83 64.22 25554528
20051026 64.87 66.87 64.87 66.33 26759614
20051027 65.91 65.91 64.37 64.98 28396162
20051028 64.60 64.60 62.95 64.33 47251504
20051031 64.79 67.06 63.48 66.41 66915360
20051101 66.18 66.72 65.56 66.33 39531596
20051102 66.60 67.52 66.60 66.72 28120256
20051103 66.72 69.41 66.72 69.14 28646140
20051104 69.37 69.91 68.60 69.29 29288532
20051107 67.68 69.14 67.41 68.14 19054750
20051108 68.06 69.68 67.45 67.68 28150984
20051109 68.64 68.68 67.41 67.68 14136786
20051110 68.45 72.68 68.45 71.14 99998712
20051111 71.33 71.33 69.48 69.98 75379760
20051114 70.18 72.10 70.18 71.68 25465548
20051115 71.87 72.60 71.02 72.29 20309128
20051116 72.60 72.60 71.29 71.64 30964130
20051117 72.02 72.98 71.98 72.90 24394254
20051118 73.02 73.94 72.71 73.52 39926572
20051121 74.10 74.40 73.83 74.25 32942198
20051122 74.25 74.44 73.87 74.02 37188644
20051123 73.83 74.18 72.52 72.98 36426864
20051124 73.60 73.60 71.79 72.45 26398568
20051125 72.90 73.40 72.48 72.98 23284232
20051128 73.02 73.02 71.14 71.33 16541515
20051129 71.18 71.29 69.91 70.56 49351520
20051130 70.75 70.98 69.91 70.37 40647700
20051201 70.91 72.40 70.71 71.87 11710292
20051202 71.83 73.06 71.14 72.64 30044232
20051205 72.98 73.06 71.95 71.98 47984480
20051206 72.29 73.06 71.95 72.60 17094286
20051207 72.48 72.87 71.18 72.02 17302016
20051208 72.06 72.37 71.25 72.02 18279206
20051209 72.06 73.02 71.40 72.95 36638432
20051212 72.45 72.87 71.95 72.06 16713076
20051213 71.98 73.83 71.98 73.25 35260828
20051214 73.45 73.45 72.56 72.98 27040640
20051215 72.95 72.95 71.75 72.14 20458922
20051216 71.95 73.52 71.95 72.33 28234204
20051219 71.83 72.33 70.64 71.79 24278706
20051220 71.71 72.64 70.91 72.14 21501090
20051221 72.18 73.79 71.87 73.10 20652568
20051222 73.25 74.60 72.95 74.14 34753508
20051223 74.21 74.21 73.37 73.75 2887404
20051226 73.75 73.75 73.75 73.75 0
20051227 73.75 73.75 73.75 73.75 0
20051228 73.02 73.98 72.95 73.71 8104639
20051229 74.10 75.44 73.52 73.87 4932048
20051230 73.71 74.21 72.95 73.83 9866335
20060102 73.83 73.83 73.83 73.83 0
20060103 73.83 76.10 73.83 75.25 60424864
20060104 75.52 76.87 75.52 76.71 26093856
20060105 76.18 78.44 76.10 76.94 24991836
20060106 76.71 76.79 75.56 75.94 25752016
20060109 75.71 76.06 74.56 75.06 49487552
20060110 74.33 74.94 73.83 74.02 19808208
20060111 73.94 74.56 73.83 74.14 12441345
20060112 74.44 76.48 73.87 76.21 50155232
20060113 76.63 76.63 75.37 75.68 5592044
20060116 75.64 75.94 74.64 75.87 20954400
20060117 75.87 76.14 74.83 75.75 38563048
20060118 75.48 75.75 74.87 75.60 31107204
20060119 75.75 76.14 74.83 75.06 24463070
20060120 75.44 75.71 74.71 74.83 45958400
20060123 74.02 75.21 73.87 74.10 16326745
20060124 73.60 74.18 73.60 73.98 25655352
20060125 74.40 75.52 72.90 74.83 34887296
20060126 75.37 75.60 74.02 74.25 35799832
20060127 75.02 75.52 74.37 74.83 21991126
20060130 74.60 74.68 73.83 74.18 38781340
20060131 73.83 75.56 73.21 74.10 32064550
20060201 73.83 74.75 73.29 74.56 26800904
20060202 74.56 76.14 73.87 75.40 81568104
20060203 75.40 75.98 74.75 75.56 41589364
20060206 74.98 75.14 73.21 73.21 60823356
20060207 73.21 73.52 70.02 70.45 53741040
20060208 69.68 71.06 68.52 70.33 59439028
20060209 70.29 70.37 68.83 69.25 65992260
20060210 68.91 70.48 68.45 69.79 43505016
20060213 69.79 70.41 68.91 69.21 30909716
20060214 69.60 69.60 67.29 69.33 80009976
20060215 69.33 71.52 69.21 70.71 45105076
20060216 71.52 72.68 70.75 72.64 53090648
20060217 72.40 73.75 71.33 73.21 39139504
20060220 73.21 73.21 71.87 72.02 26479228
20060221 72.29 73.33 71.95 72.56 37088140
20060222 71.90 72.75 71.90 72.29 36618588
20060223 72.48 76.40 71.87 75.25 104536744
20060224 75.83 76.40 73.75 74.25 78027752
20060227 74.64 75.87 73.87 75.06 22337448
20060228 74.68 74.87 73.18 74.21 37560892
20060301 73.64 74.98 73.64 74.40 38234972
20060302 74.25 75.48 74.21 75.37 140967760
20060303 76.90 79.60 76.40 76.79 93573832
20060306 77.18 77.37 75.18 75.44 36057496
20060307 75.29 75.33 72.48 72.56 74702800
20060308 72.14 73.21 71.21 72.33 45613676
20060309 72.33 74.98 71.71 72.02 22173888
20060310 72.14 74.06 72.14 73.64 31792166
20060313 73.98 74.75 73.83 74.48 120788592
20060314 77.68 79.98 77.29 79.33 145982080
20060315 79.60 82.44 79.60 81.44 71374656
20060316 81.83 82.86 81.83 82.48 85860320
20060317 82.94 83.67 81.90 83.67 47325120
20060320 83.71 83.75 81.44 81.79 39955696
20060321 81.52 82.67 80.02 81.98 40063564
20060322 81.48 82.44 81.13 81.75 25557730
20060323 82.17 82.17 80.94 81.06 45135164
20060324 81.40 83.17 81.17 82.67 35087984
20060327 82.94 83.17 82.02 82.17 20996010
20060328 82.60 83.33 81.67 82.10 45608876
20060329 82.29 83.17 81.71 83.06 62374124
20060330 83.02 83.83 83.02 83.63 20889424
20060331 83.83 84.44 81.29 81.71 45693696
20060403 81.71 84.60 81.71 84.36 42765324
20060404 83.86 83.98 82.63 83.10 32237390
20060405 82.83 84.21 81.86 82.33 57703900
20060406 82.63 84.06 82.29 83.60 21144524
20060407 83.75 84.29 83.29 84.10 17699550
20060410 83.71 84.33 83.06 84.21 40534716
20060411 83.94 85.36 83.90 84.25 51480664
20060412 83.86 83.86 82.67 83.33 33820484
20060413 83.10 84.48 83.02 84.40 18921598
20060414 84.40 84.40 84.40 84.40 0
20060417 84.40 84.40 84.40 84.40 0
20060418 84.40 86.63 84.25 86.44 52233804
20060419 87.25 87.29 85.75 87.17 40646100
20060420 87.02 91.52 87.02 89.25 73485552
20060421 89.78 93.17 89.44 92.25 38260576
20060424 91.40 95.36 91.40 93.02 33426152
20060425 93.25 93.59 91.06 91.13 65460296
20060426 91.75 92.56 91.63 91.98 28994384
20060427 91.67 92.52 88.36 90.63 51985424
20060428 90.63 90.78 88.29 89.44 31048630
20060501 89.44 89.44 89.44 89.44 0
20060502 92.28 94.44 92.21 94.13 31946762
20060503 94.56 96.51 93.28 93.56 27986144
20060504 93.90 94.13 92.09 93.82 28575724
20060505 94.28 96.75 93.25 96.44 23205812
20060508 97.13 98.75 94.67 95.75 42358508
20060509 95.59 96.13 93.86 95.36 17461734
20060510 91.90 95.06 91.83 92.98 44059708
20060511 92.67 94.40 92.67 92.86 36252420
20060512 92.98 93.06 89.78 90.28 30026948
20060515 90.28 90.09 85.72 87.29 34026296
20060516 87.59 87.75 84.79 86.25 52157304
20060517 85.60 87.85 82.48 83.02 39210240
20060518 82.56 82.56 79.18 79.56 63393564
20060519 78.71 83.13 78.97 81.40 58391740
20060522 81.06 81.24 75.83 76.25 73586056
20060523 76.29 84.60 77.16 84.10 47470436
20060524 82.67 84.86 80.10 80.10 71304560
20060525 79.29 82.82 79.81 82.75 18954246
20060526 83.56 86.07 82.95 85.56 29649898
20060529 85.56 85.56 85.56 85.56 0
20060530 85.67 85.51 82.48 82.48 27768172
20060531 81.40 84.60 79.98 84.33 17442528
20060601 83.40 84.39 82.59 83.44 35494800
20060602 86.60 84.78 82.98 83.44 17144218
20060605 80.56 84.85 82.97 83.10 8295404
20060606 82.79 83.10 79.60 79.98 44052988
20060607 79.83 80.58 78.41 78.52 31398792
20060608 76.63 78.74 43.42 74.02 104786720
20060609 74.71 77.27 74.02 76.87 42232716
20060612 76.48 77.83 75.83 76.33 42843740
20060613 75.33 75.08 70.92 72.71 71967432
20060614 72.45 73.49 71.14 72.14 46752508
20060615 72.68 76.56 72.46 75.37 48726412
20060616 76.75 78.37 72.82 74.79 46491964
20060619 75.52 76.29 74.21 74.52 44439640
20060620 73.29 74.02 72.71 73.83 46253188
20060621 74.29 74.57 72.55 74.37 31701264
20060622 75.60 77.34 75.18 75.94 29127534
20060623 75.68 80.28 75.66 79.63 48111548
20060626 79.63 79.62 76.04 79.06 22260630
20060627 79.83 80.56 75.31 80.06 32814168
20060628 79.37 82.48 79.37 82.17 43705064
20060629 82.48 83.33 82.17 82.86 37985312
20060630 83.33 87.48 83.33 84.33 29920042
20060703 83.63 83.63 81.52 82.79 53190192
20060704 82.67 82.83 81.67 82.67 24692564
20060705 81.83 82.36 80.02 80.56 22269912
20060706 80.98 82.86 80.98 82.63 25675198
20060707 82.10 83.75 81.40 83.29 21118918
20060710 82.90 82.90 81.52 82.44 21185174
20060711 81.90 82.10 80.33 80.56 44821488
20060712 80.56 83.40 80.44 82.33 29083044
20060713 82.36 83.25 80.10 80.75 26552526
20060714 79.60 81.86 79.60 80.56 28512028
20060717 80.48 80.98 79.21 79.83 17767726
20060718 79.06 79.33 77.87 78.44 20232310
20060719 79.10 79.10 77.44 78.83 22086508
20060720 79.56 81.13 78.18 78.83 20054988
20060721 78.75 78.75 76.63 76.98 14763174
20060724 77.02 78.68 76.18 78.56 25705924
20060725 79.13 80.37 78.63 79.60 21124040
20060726 79.79 80.63 79.52 80.37 21452118
20060727 80.48 81.63 80.48 80.90 29268368
20060728 81.02 82.44 81.02 82.02 38964744
20060731 82.02 82.60 81.17 81.17 25183240
20060801 80.83 82.79 80.83 82.56 24418580
20060802 83.25 83.98 82.75 83.13 16163186
20060803 83.13 83.13 83.13 83.13 0
20060804 80.56 80.56 78.60 80.17 28782812
20060807 79.02 80.13 78.48 79.33 13081496
20060808 80.06 80.87 79.25 79.63 37514800
20060809 80.17 80.83 78.56 80.17 28697672
20060810 78.56 80.10 77.63 78.75 26885084
20060811 78.60 78.83 77.29 77.60 17165984
20060814 78.79 78.79 77.40 77.68 17965532
20060815 77.18 77.18 75.48 76.06 42224396
20060816 75.64 77.87 74.02 77.68 99556048
20060817 77.33 79.98 77.33 79.98 56842896
20060818 79.98 79.98 78.87 79.21 53539072
20060821 78.75 80.75 78.02 79.67 25813470
20060822 80.67 80.67 78.98 79.33 20343376
20060823 79.71 80.02 79.21 79.40 20515576
20060824 79.83 80.17 78.18 79.94 36103584
20060825 79.71 80.40 78.90 79.90 17338824
20060828 79.90 79.90 79.90 79.90 0
20060829 80.06 81.06 79.25 79.29 56558348
20060830 79.21 80.25 78.56 79.48 41060600
20060831 79.21 82.29 79.21 81.98 51800420
20060901 82.33 83.29 81.60 82.48 52972540
20060904 82.86 82.98 80.44 81.37 44909832
20060905 78.98 81.71 78.25 81.71 72808592
20060906 81.33 81.60 78.87 79.02 49517960
20060907 79.02 79.21 77.44 77.52 66069080
20060908 77.29 78.29 76.63 76.94 33338132
20060911 76.29 76.56 73.56 74.87 45441796
20060912 75.40 75.60 73.45 75.37 71858608
20060913 75.25 75.90 74.98 75.37 30136094
20060914 75.06 77.06 74.90 75.29 57051264
20060915 75.68 75.68 73.52 73.71 43670816
20060918 73.48 74.48 73.29 74.02 39695796
20060919 74.18 74.60 72.83 73.21 38909692
20060920 73.56 73.87 72.06 73.06 49080096
20060921 72.87 73.37 72.29 73.21 83801600
20060922 72.52 73.52 72.29 72.48 41875512
20060925 73.10 73.21 69.60 69.98 58809120
20060926 70.18 70.87 69.83 70.37 65624492
20060927 70.29 72.14 70.29 71.37 77689752
20060928 71.52 72.95 71.52 72.83 27150426
20060929 73.37 73.90 71.56 71.71 36280908
20061002 72.79 73.02 72.33 72.37 30454888
20061003 72.10 72.18 70.21 70.60 44527980
20061004 70.52 70.52 68.06 68.29 77829944
20061005 69.21 70.29 68.83 70.21 53534272
20061006 70.75 70.75 69.33 69.48 37034688
20061009 69.29 70.87 69.29 70.75 33361496
20061010 70.60 71.90 69.91 71.71 55124088
20061011 71.90 72.90 70.68 72.60 78813536
20061012 72.68 73.33 64.33 70.56 263690912
20061013 70.41 72.29 69.98 72.14 64430932
20061016 72.60 73.29 72.10 73.10 32414072
20061017 72.75 73.64 72.45 72.64 27863556
20061018 72.64 72.83 71.52 71.98 44115724
20061019 71.98 72.68 71.68 72.10 21862454
20061020 72.60 73.06 71.60 71.90 35300196
20061023 71.87 73.68 70.95 72.48 47349768
20061024 72.83 73.10 70.98 71.14 42014744
20061025 71.21 71.71 70.33 70.95 76292936
20061026 71.14 71.52 69.79 69.87 35796952
20061027 70.37 70.75 69.41 69.71 26480828
20061030 69.60 69.87 68.56 68.64 12143034
20061031 68.91 69.45 66.22 67.48 69644648
20061101 67.48 69.33 67.48 68.18 68997448
20061102 67.64 68.71 66.98 68.45 59751104
20061103 68.45 69.87 68.14 69.29 43344660
20061106 69.02 69.79 68.98 69.64 21382982
20061107 69.25 70.06 68.45 69.37 26597016
20061108 69.21 70.06 68.83 69.98 18639612
20061109 69.98 72.64 69.98 72.64 79072480
20061110 72.98 76.71 72.98 75.48 110115024
20061113 74.90 75.37 73.06 73.33 32856098
20061114 73.21 74.21 72.75 73.37 42067236
20061115 73.40 73.75 72.21 73.21 42936564
20061116 72.68 74.37 72.40 74.18 42662260
20061117 73.21 74.10 70.33 70.79 55106804
20061120 70.06 71.71 69.75 71.37 50311428
20061121 70.98 72.87 70.45 72.68 51088572
20061122 72.87 75.14 72.87 73.75 101642296
20061123 76.90 77.52 75.18 75.75 165371936
20061124 76.79 76.90 74.25 75.10 76497144
20061127 74.68 76.52 74.40 74.56 63935772
20061128 74.94 75.83 73.48 73.98 36986676
20061129 73.90 75.83 73.87 75.44 33774076
20061130 76.33 77.33 75.75 75.75 123714720
20061201 76.40 80.25 76.40 79.10 119313680
20061204 80.40 81.33 79.98 80.75 118387704
20061205 80.48 82.21 80.29 81.75 40326344
20061206 81.71 82.25 79.98 80.56 73950944
20061207 79.98 81.10 79.48 80.90 51398728
20061208 80.21 81.33 79.21 81.06 76422248
20061211 81.33 81.33 79.60 79.87 72121072
20061212 80.48 80.63 78.83 79.13 89523272
20061213 79.33 79.79 78.06 78.44 64331388
20061214 78.06 78.75 74.83 74.83 140237360
20061215 74.90 75.56 73.21 73.60 153865856
20061218 73.60 73.60 71.48 71.56 105617320
20061219 70.56 71.14 69.75 69.98 86804864
20061220 70.71 70.71 69.18 69.41 54359428
20061221 68.95 69.95 68.64 68.83 40812220
20061222 69.02 69.60 67.87 68.18 19316252
20061225 68.18 68.18 68.18 68.18 0
20061226 68.18 68.18 68.18 68.18 0
20061227 67.98 69.64 67.98 69.37 16472379
20061228 67.25 69.75 67.14 68.37 19917994
20061229 68.37 69.60 67.87 69.18 19396592
20070101 69.18 69.18 69.18 69.18 0
20070102 69.25 70.33 68.64 69.60 23831560
20070103 69.60 70.33 69.06 69.21 41592244
20070104 69.06 69.06 64.83 65.95 92113320
20070105 65.37 65.48 63.33 64.22 103969568
20070108 64.95 66.64 64.64 66.33 104449680
20070109 65.60 65.68 64.52 64.64 100943576
20070110 64.25 64.91 63.68 63.75 63378840
20070111 63.64 65.10 63.02 64.95 63771256
20070112 64.52 65.52 63.48 63.95 66530308
20070115 66.14 67.10 64.56 65.45 105466568
20070116 66.06 66.14 63.60 63.60 68942400
20070117 63.25 64.60 63.18 64.18 105048544
20070118 65.02 65.91 64.52 64.87 80696544
20070119 64.98 65.79 64.18 65.37 68817568
20070122 65.72 66.37 64.56 64.72 48286628
20070123 64.83 65.98 64.60 65.45 79820496
20070124 66.29 66.29 65.37 65.72 68455560
20070125 65.56 66.37 64.68 65.22 106378136
20070126 64.75 65.56 64.56 65.37 60316996
20070129 65.22 66.02 64.22 64.29 60669720
20070130 64.29 64.75 64.10 64.52 81613880
20070131 64.83 65.60 64.25 64.48 66438448
20070201 64.56 66.06 64.56 65.52 89961776
20070202 65.14 65.52 64.45 64.60 50888524
20070205 64.22 65.10 64.22 64.60 60505840
20070206 64.79 64.87 64.10 64.45 37616904
20070207 64.25 65.02 64.10 64.68 45844132
20070208 65.75 65.75 64.48 64.64 40809660
20070209 65.22 65.75 64.68 64.72 33309324
20070212 64.29 64.37 62.49 62.56 94029616
20070213 62.22 63.25 60.29 62.29 138733312
20070214 62.41 63.48 62.29 62.91 55117368
20070215 62.45 62.87 61.79 62.02 42907756
20070216 62.25 62.52 60.83 61.22 60560576
20070219 61.18 61.68 60.37 60.60 23751862
20070220 60.95 60.95 59.37 59.83 37162396
20070221 60.37 60.68 59.45 59.49 38737808
20070222 59.64 60.99 59.64 60.52 51735764
20070223 61.06 61.64 60.45 61.52 54871548
20070226 62.14 63.06 61.60 62.68 80548024
20070227 63.06 63.25 60.56 61.02 121993680
20070228 59.64 61.52 59.22 60.29 86315152
20070301 60.64 61.95 59.14 60.25 90552952
20070302 60.33 61.52 60.02 61.25 98945984
20070305 59.79 59.95 58.25 59.60 116451568
20070306 59.60 60.83 59.60 60.60 132283792
20070307 61.14 61.79 60.99 61.49 73182120
20070308 62.06 62.06 61.37 61.79 62607460
20070309 61.79 62.37 61.18 61.72 59709492
20070312 62.49 62.49 61.25 61.37 82826648
20070313 60.87 61.56 60.56 60.60 46291596
20070314 60.06 60.06 58.25 58.33 63344592
20070315 58.95 59.64 58.83 59.10 68427720
20070316 59.56 59.56 57.79 58.52 341784288
20070319 58.52 60.06 58.45 59.99 48329840
20070320 60.60 60.60 58.64 59.45 38568168
20070321 59.18 60.49 59.18 59.87 57518896
20070322 61.06 61.79 60.33 61.60 95554456
20070323 61.83 62.99 61.14 62.68 80887304
20070326 41.07 42.24 41.02 41.48 126795704
20070327 41.40 41.61 39.93 40.06 125115160
20070328 39.68 40.62 39.68 40.06 98309944
20070329 40.64 40.64 39.75 39.93 64296036
20070330 39.96 40.21 39.42 39.47 115755944
20070402 39.24 39.90 39.09 39.65 59960732
20070403 40.11 40.39 39.75 40.36 107329584
20070404 40.62 40.62 40.08 40.41 84261280
20070405 40.62 40.79 40.23 40.69 73907368
20070406 40.69 40.69 40.69 40.69 0
20070409 40.69 40.69 40.69 40.69 0
20070410 40.62 40.62 40.18 40.56 33934728
20070411 40.62 40.84 40.44 40.49 46775972
20070412 40.74 40.74 39.90 40.23 33580972
20070413 40.44 41.05 40.44 40.87 59497064
20070416 41.25 41.25 40.74 40.87 33165760
20070417 41.17 41.17 40.72 40.84 50102792
20070418 40.97 41.33 40.39 40.62 47691488
20070419 40.08 40.34 39.68 39.80 47281792
20070420 39.85 40.51 39.85 40.36 56508244
20070423 40.67 40.92 40.36 40.87 28175728
20070424 40.82 41.15 40.46 40.56 112444488
20070425 40.49 41.45 40.49 41.25 55933488
20070426 41.43 42.37 41.43 42.37 153194368
20070427 42.80 42.80 41.50 41.76 77043912
20070430 41.50 43.13 41.45 43.05 110332584
20070501 41.88 42.77 41.76 41.81 75366912
20070502 42.14 42.65 41.94 42.57 92711280
20070503 42.82 42.82 42.39 42.75 78108336
20070504 42.60 42.65 41.88 42.24 23872728
20070507 42.24 42.24 42.24 42.24 0
20070508 41.86 42.14 41.30 41.40 66635640
20070509 41.35 41.78 40.79 40.87 81237792
20070510 40.95 41.76 40.95 41.55 113213064
20070511 41.38 42.34 41.12 41.81 102016128
20070514 42.24 42.72 41.83 42.16 81342976
20070515 42.39 42.39 41.88 41.91 35553428
20070516 41.88 42.95 41.78 42.47 50600732
20070517 42.57 44.50 42.57 44.04 163172464
20070518 44.42 46.00 44.37 45.26 185703040
20070521 45.59 46.96 45.39 46.33 96357584
20070522 47.47 48.10 47.04 47.93 234476688
20070523 47.77 48.36 47.49 47.67 106541312
20070524 47.22 49.42 47.04 48.03 75087608
20070525 48.15 48.15 46.50 46.61 73135640
20070528 46.61 46.61 46.61 46.61 0
20070529 47.06 47.06 45.11 45.44 129247584
20070530 45.34 45.34 44.42 44.63 65037824
20070531 45.16 45.16 44.45 44.80 54666580
20070601 44.80 44.80 44.80 44.80 0
20070604 44.37 44.85 44.17 44.40 34114760
20070605 44.65 45.34 44.30 44.85 65274580
20070606 44.60 45.06 43.86 44.22 92144008
20070607 44.63 45.18 44.14 44.91 100623552
20070608 44.45 45.01 44.04 44.25 116663192
20070611 44.60 45.03 44.47 44.68 54291156
20070612 45.01 45.69 44.50 44.93 174478528
20070613 44.60 45.26 44.47 44.98 63437640
20070614 45.18 46.15 45.18 46.10 86940856
20070615 46.33 46.56 45.97 46.33 106771760
20070618 46.28 46.91 45.54 45.59 66534792
20070619 45.44 46.12 44.78 44.80 90559184
20070620 45.26 45.36 43.84 44.42 223375072
20070621 44.30 44.30 43.23 43.69 75741944
20070622 43.41 43.71 42.77 43.36 103314944
20070625 42.93 44.63 42.54 44.32 200589616
20070626 44.30 44.98 44.04 44.93 150432864
20070627 44.73 44.96 43.61 44.12 160228560
20070628 44.17 45.03 44.17 44.80 90789248
20070629 45.08 45.08 44.42 44.78 48389944
20070702 44.35 45.18 44.35 44.85 111907552
20070703 45.34 45.34 44.60 44.96 64398852
20070704 45.13 45.84 45.06 45.77 68883456
20070705 45.87 46.43 44.60 44.88 52924972
20070706 45.69 48.08 45.69 47.52 137962304
20070709 47.47 47.98 47.09 47.52 57337884
20070710 47.55 48.23 47.42 47.72 81001432
20070711 47.14 47.57 46.99 47.14 51772308
20070712 46.91 47.82 46.28 47.55 87055096
20070713 48.43 48.43 47.14 47.77 55807820
20070716 48.31 48.31 46.94 47.34 42788912
20070717 47.52 47.57 46.56 46.96 82384552
20070718 46.58 46.78 46.20 46.30 62617064
20070719 46.48 47.29 46.48 47.29 58639064
20070720 46.99 47.72 46.61 46.78 35593608
20070723 46.96 47.72 46.71 46.83 51389792
20070724 46.81 46.94 45.92 46.17 43896276
20070725 45.77 46.15 45.18 45.44 28987638
20070726 45.62 46.12 43.15 43.46 92355160
20070727 43.10 43.43 41.63 43.05 116711640
20070730 42.95 45.82 42.44 44.32 103434704
20070731 44.80 45.24 43.99 44.32 91470368
20070801 43.15 44.35 42.42 43.86 97429888
20070802 44.07 44.42 43.36 43.53 38502456
20070803 43.53 45.13 43.53 44.47 73270760
20070806 43.79 44.65 43.48 43.97 76250128
20070807 44.09 44.96 43.94 44.30 47522880
20070808 44.80 48.71 44.80 47.72 184956528
20070809 47.85 48.03 45.69 46.20 189518736
20070810 45.87 47.70 44.83 44.88 176487616
20070813 45.67 45.67 44.50 45.21 81511584
20070814 44.52 45.67 44.42 44.98 37692516
20070815 44.32 44.96 43.89 44.55 38202276
20070816 44.07 44.07 41.33 41.94 149493312
20070817 42.19 44.19 41.30 43.74 125029672
20070820 44.40 44.60 43.36 43.36 45731244
20070821 43.41 43.66 42.19 42.57 56240760
20070822 43.05 44.30 42.60 43.61 33849640
20070823 44.42 46.33 43.79 43.97 124491944
20070824 43.66 44.25 43.59 44.07 34800608
20070827 44.07 44.07 44.07 44.07 0
20070828 43.81 44.70 43.10 43.36 47272732
20070829 43.18 43.84 43.00 43.76 46834668
20070830 44.32 44.70 43.79 44.32 28594880
20070831 44.17 45.90 44.12 45.62 49866032
20070903 45.95 45.95 44.65 44.80 27169214
20070904 44.35 45.18 44.02 45.01 43615396
20070905 45.06 45.18 44.30 44.32 40510368
20070906 44.73 45.29 44.68 45.03 64945640
20070907 45.59 47.04 45.59 45.90 72075944
20070910 46.30 46.33 45.26 45.34 42842880
20070911 45.74 47.90 45.74 46.91 105194824
20070912 47.06 48.05 46.71 47.80 51555640
20070913 47.88 48.79 47.62 48.15 115037400
20070914 47.65 48.15 46.71 47.27 36319640
20070917 46.89 48.03 46.71 47.70 60000520
20070918 47.37 47.88 47.04 47.80 59287096
20070919 48.99 49.20 48.31 48.92 109288248
20070920 48.99 50.77 48.23 50.77 123793888
20070921 50.69 52.80 50.39 52.70 162077712
20070924 52.80 53.05 52.09 52.11 40491064
20070925 51.66 52.04 50.19 50.44 84407032
20070926 50.54 51.71 50.52 50.79 87438008
20070927 51.12 51.63 50.44 50.72 52629520
20070928 50.97 52.60 50.36 52.39 81479672
20071001 52.50 53.31 51.96 53.05 55489520
20071002 54.58 55.16 51.89 52.47 91858008
20071003 52.85 53.28 51.76 52.60 60351124
20071004 52.29 53.51 52.06 52.47 37848912
20071005 52.80 53.59 52.34 53.46 31190548
20071008 53.05 53.05 51.68 52.17 52320276
20071009 52.44 54.12 51.71 53.23 91450280
20071010 53.31 53.87 52.47 53.49 89877672
20071011 53.82 55.72 53.79 55.59 68250792
20071012 55.47 57.39 54.88 57.39 49634792
20071015 57.65 58.13 56.86 57.09 41400276
20071016 57.14 57.70 56.66 56.91 30386516
20071017 56.58 57.85 54.86 57.65 100649160
20071018 58.03 58.03 56.38 56.48 45331396
20071019 56.15 56.86 55.19 55.29 33781880
20071022 53.97 54.45 52.93 53.59 57831884
20071023 54.37 59.40 53.97 57.60 171800912
20071024 57.62 64.05 57.12 61.25 178817776
20071025 62.19 63.36 60.39 61.71 69700096
20071026 62.22 63.46 61.38 62.52 75770304
20071029 62.73 62.75 60.59 61.08 57982760
20071030 61.08 61.18 56.84 57.85 121039464
20071031 57.88 59.98 56.81 59.73 99858520
20071101 60.06 61.15 59.30 60.69 54352216
20071102 59.81 62.83 59.81 60.95 63085852
20071105 60.29 61.91 59.76 60.62 40093184
20071106 60.80 61.68 59.78 60.01 30828516
20071107 60.54 61.43 60.03 60.03 26324608
20071108 60.03 60.95 57.62 60.67 87623944
20071109 61.10 61.96 58.41 60.09 39229668
20071112 58.46 60.31 56.10 57.62 50144156
20071113 57.52 57.52 55.19 55.92 39620064
20071114 57.42 57.72 56.18 56.99 38611972
20071115 57.32 57.93 55.59 57.55 35039728
20071116 57.55 60.39 57.55 58.31 29132214
20071119 58.11 59.63 56.02 56.25 34245548
20071120 56.02 58.13 55.01 57.85 41498368
20071121 57.37 58.31 55.29 55.49 37591276
20071122 56.30 56.30 53.92 54.40 34674152
20071123 54.22 57.50 54.09 57.17 55342972
20071126 57.83 58.13 56.53 56.61 25058486
20071127 56.07 57.75 54.42 55.77 35360396
20071128 56.38 57.42 54.58 56.86 29323274
20071129 56.86 59.25 56.66 58.69 38670276
20071130 58.79 60.19 57.88 59.63 53686064
20071203 59.04 61.20 59.04 59.70 36281820
20071204 59.37 60.87 58.56 59.12 40628548
20071205 59.65 62.45 59.65 62.09 47549668
20071206 63.00 64.02 61.76 62.17 44872456
20071207 62.88 65.62 62.52 64.17 37947004
20071210 64.17 65.80 63.46 63.61 32733608
20071211 63.49 65.31 63.49 64.68 48351732
20071212 64.27 66.48 64.05 65.59 42398124
20071213 65.57 69.35 64.45 65.09 73492944
20071214 65.24 66.63 64.78 66.13 29170032
20071217 66.13 66.13 63.87 65.24 46663700
20071218 64.55 67.75 64.55 67.22 45166728
20071219 67.83 67.83 66.69 66.89 32277820
20071220 67.42 69.30 66.53 69.00 32996366
20071221 69.55 72.07 66.58 72.07 210807232
20071224 71.84 72.75 71.43 71.71 23675758
20071225 71.71 71.71 71.71 71.71 0
20071226 71.71 71.71 71.71 71.71 0
20071227 72.09 77.19 71.56 76.15 43938032
20071228 75.82 78.59 75.82 78.44 36787640
20071231 77.68 78.03 77.07 78.03 12839667
20080101 78.03 78.03 78.03 78.03 0
20080102 77.42 78.01 73.49 74.91 54734732
20080103 75.47 75.90 72.70 74.81 59705852
20080104 74.35 74.35 72.22 73.01 53322852
20080107 73.16 73.16 68.39 70.44 69068216
20080108 70.57 72.47 69.81 70.19 52200124
20080109 69.20 71.99 69.20 71.20 32248274
20080110 71.74 73.21 69.76 69.83 41119792
20080111 70.01 70.85 69.55 70.16 44141700
20080114 70.24 70.37 69.05 69.53 49942852
20080115 68.92 70.29 66.86 67.02 38966516
20080116 66.76 66.84 63.03 64.43 60358608
20080117 65.39 65.64 62.65 63.46 54001216
20080118 63.72 66.20 62.95 63.89 42953580
20080121 63.11 63.11 55.85 58.36 64159732
20080122 56.51 61.02 54.75 60.19 71649704
20080123 61.43 62.17 58.23 59.68 54983308
20080124 61.61 63.31 60.36 62.09 59957972
20080125 63.44 64.68 62.60 64.17 34087184
20080128 63.61 64.48 61.23 63.54 32240790
20080129 63.77 66.58 63.77 64.93 41314004
20080130 64.25 65.70 63.23 63.66 48399004
20080131 63.54 65.90 62.27 65.11 84611488
20080201 65.54 66.58 64.22 64.60 55558064
20080204 65.80 66.38 64.45 64.86 42996124
20080205 64.22 66.84 63.46 64.30 50092156
20080206 63.36 64.93 61.99 62.57 37334032
20080207 62.34 63.39 60.90 60.95 41685488
20080208 61.94 62.29 59.17 60.95 39991152
20080211 60.80 62.27 60.11 60.39 22655456
20080212 61.20 64.10 60.39 64.05 47546516
20080213 63.26 64.20 62.24 63.94 30875396
20080214 64.76 65.37 63.46 64.86 34555972
20080215 64.48 65.80 61.99 62.47 30525972
20080218 63.16 64.20 63.16 63.87 15014607
20080219 63.46 66.28 63.46 65.59 35407668
20080220 64.86 68.11 64.65 67.37 45927820
20080221 67.52 69.45 67.17 68.11 25588728
20080222 67.40 69.60 66.81 69.25 38414608
20080225 69.25 71.18 68.64 69.50 35998184
20080226 70.14 72.27 69.38 70.59 34175032
20080227 71.03 71.66 69.63 71.31 30595698
20080228 70.85 71.08 67.62 68.06 39550728
20080229 67.90 69.78 67.90 68.97 24068516
20080303 68.28 68.46 65.24 65.95 38338184
20080304 65.75 67.95 65.75 67.27 30656760
20080305 67.50 68.51 66.23 68.11 26129608
20080306 68.56 69.68 65.97 69.33 36008032
20080307 68.31 71.43 67.52 70.21 41510184
20080310 69.60 71.89 68.87 70.21 40951972
20080311 70.19 76.31 70.06 75.87 98648336
20080312 77.42 77.42 75.06 75.82 31550608
20080313 74.81 76.33 73.54 73.77 32803730
20080314 74.33 75.67 73.82 74.76 25725426
20080317 75.65 75.98 69.88 70.21 65202488
20080318 70.87 73.18 70.54 72.12 34788396
20080319 72.40 73.84 68.49 68.87 48360396
20080320 68.54 68.54 63.26 64.35 71573672
20080321 64.35 64.35 64.35 64.35 0
20080324 64.35 64.35 64.35 64.35 0
20080325 65.77 68.82 65.77 67.95 54132396
20080326 68.06 68.54 65.57 68.18 25581638
20080327 67.68 72.40 67.52 71.48 36346428
20080328 72.04 72.93 70.01 71.13 30857274
20080331 70.26 72.32 69.68 71.94 34590640
20080401 72.02 73.69 71.48 73.01 33831124
20080402 73.03 73.36 70.72 72.93 34585912
20080403 73.44 74.15 72.07 72.55 41880488
20080404 72.35 74.25 71.84 74.00 27006516
20080407 74.10 76.05 72.75 75.70 32968396
20080408 75.52 75.75 71.18 71.91 39087456
20080409 73.62 75.24 72.52 75.14 31177154
20080410 75.09 77.32 74.78 76.41 62539460
20080411 77.30 78.92 76.15 77.65 39998640
20080414 77.02 77.02 74.68 75.21 23212486
20080415 75.39 77.73 75.34 77.19 45791912
20080416 77.42 81.13 76.97 80.85 35427760
20080417 81.43 82.60 78.39 78.74 20480122
20080418 79.17 79.94 77.45 78.26 24083092
20080421 77.88 79.45 75.98 76.53 29999668
20080422 76.05 78.95 75.87 77.42 31304790
20080423 76.15 79.94 76.15 79.78 49758092
20080424 79.25 79.96 74.50 76.18 50706308
20080425 76.15 76.33 73.06 73.77 58563820
20080428 75.90 77.60 74.66 76.13 31738124
20080429 76.23 78.06 75.42 76.15 26011426
20080430 75.70 80.70 75.19 79.56 64635608
20080501 79.58 80.57 78.18 78.18 24121304
20080502 78.59 79.83 77.09 78.01 26727608
20080505 78.01 78.01 78.01 78.01 0
20080506 78.59 82.04 78.46 81.81 36583972
20080507 83.41 86.03 82.78 84.61 55017972
20080508 83.67 85.47 83.13 84.84 34725760
20080509 82.73 85.83 82.68 84.94 31770032
20080512 85.70 89.86 84.81 88.36 41522792
20080513 88.39 89.10 83.44 84.99 51761276
20080514 85.85 86.92 84.73 86.00 28119002
20080515 86.43 91.11 86.31 89.66 35281216
20080516 90.12 91.69 89.33 90.04 26525910
20080519 90.75 93.03 90.57 92.76 31031002
20080520 92.68 94.76 89.33 89.33 31330790
20080521 90.09 94.00 90.06 93.44 35855972
20080522 92.30 93.82 89.18 89.81 60424004
20080523 90.06 90.65 87.27 87.40 52198548
20080526 87.40 87.40 87.40 87.40 0
20080527 88.03 89.71 84.00 85.57 88110456
20080528 86.21 86.21 83.03 84.15 55866912
20080529 84.53 87.63 84.48 86.79 62275520
20080530 86.31 88.21 84.73 85.44 276979168
20080602 85.67 86.49 84.28 85.50 36069092
20080603 85.65 86.46 84.12 84.99 34194336
20080604 84.99 84.99 81.54 81.84 34890820
20080605 82.12 83.11 80.09 80.95 36074608
20080606 82.78 84.81 82.78 83.90 62734460
20080609 83.92 86.08 83.90 84.86 62455156
20080610 84.66 89.13 84.15 88.19 72287880
20080611 87.91 90.12 87.04 88.01 36465792
20080612 88.34 89.89 86.66 86.94 32286092
20080613 87.53 88.31 82.47 83.34 52404184
20080616 85.42 85.42 81.94 84.25 39067760
20080617 84.53 86.10 84.30 84.53 28299820
20080618 83.90 84.05 80.52 81.79 45008760
20080619 83.29 85.11 81.54 81.69 38123880
20080620 82.22 82.58 79.45 79.86 40355548
20080623 79.48 81.94 79.48 81.26 34590640
20080624 80.93 82.22 77.96 79.81 45492912
20080625 79.63 80.98 76.59 77.14 37512488
20080626 76.28 79.56 75.70 78.34 36505184
20080627 79.35 84.96 79.35 81.41 64476852
20080630 81.94 82.70 80.47 82.12 36155364
20080701 81.48 81.97 79.10 80.16 67801704
20080702 80.44 83.46 79.43 80.34 46797640
20080703 79.71 82.25 78.67 79.53 48926880
20080704 80.16 80.16 75.62 76.15 40817640
20080707 77.22 77.60 75.32 75.80 46550244
20080708 74.02 75.09 70.54 70.98 69492488
20080709 72.12 72.57 69.12 70.42 56569308
20080710 69.53 71.51 69.05 69.60 47919184
20080711 70.62 74.22 70.59 72.19 60202216
20080714 72.88 73.69 70.65 70.85 43024488
20080715 70.52 72.22 67.55 67.75 54962428
20080716 68.39 69.27 65.29 65.90 51347244
20080717 67.19 67.19 63.66 65.26 53164096
20080718 64.73 66.18 64.30 65.04 38984244
20080721 65.70 67.04 63.84 65.57 34794700
20080722 64.96 71.43 64.96 69.66 60095460
20080723 71.71 72.55 68.31 68.61 56205308
20080724 69.50 69.50 62.57 66.43 61499852
20080725 65.95 68.23 65.01 67.40 45520488
20080728 67.40 69.63 66.58 68.26 34553216
20080729 67.37 71.51 67.07 67.37 34301880
20080730 67.93 68.34 66.28 66.89 40375640
20080731 67.22 70.95 67.22 69.55 51645852
20080801 69.43 69.43 68.03 68.46 27218456
20080804 68.79 69.76 65.67 66.03 29284668
20080805 66.76 66.76 63.92 65.06 49172304
20080806 65.59 67.95 64.73 67.40 41756396
20080807 66.61 70.39 66.05 69.25 51217244
20080808 68.49 68.72 66.38 66.66 39028364
20080811 67.24 68.28 66.28 66.69 21491758
20080812 66.66 68.46 66.63 67.42 29311850
20080813 67.32 68.74 66.43 66.94 30922668
20080814 67.14 70.21 67.14 68.67 28296668
20080815 68.82 69.33 67.12 67.55 31535638
20080818 67.60 68.92 66.61 68.18 30244698
20080819 67.73 68.31 66.86 67.14 19226608
20080820 67.98 69.81 67.27 69.48 17437728
20080821 69.10 73.26 69.05 73.01 21644608
20080822 72.93 74.81 71.31 72.75 26865880
20080825 72.75 72.75 72.75 72.75 0
20080826 72.14 72.14 69.25 70.57 42327216
20080827 70.87 74.17 70.47 73.89 27217274
20080828 74.38 74.76 71.51 72.52 31954396
20080829 73.01 75.80 71.91 75.60 21583546
20080901 74.63 75.57 71.00 71.33 18602608
20080902 71.08 71.08 67.60 68.46 27764062
20080903 65.49 68.72 65.49 67.22 36093516
20080904 67.07 68.34 64.40 64.73 23266850
20080905 63.97 66.08 63.03 64.81 29710516
20080908 67.29 69.25 65.80 68.18 12556819
20080909 68.31 68.31 62.24 62.88 57652244
20080910 62.47 64.81 61.71 63.89 43068608
20080911 64.10 65.80 63.46 65.16 34376336
20080912 66.00 68.31 64.93 66.18 36664336
20080915 63.46 63.46 57.85 59.15 48847700
20080916 57.45 59.81 51.84 54.02 71488976
20080917 53.56 55.77 52.04 52.72 54374276
20080918 53.51 55.03 51.23 53.54 45995184
20080919 52.47 61.89 52.42 60.11 70990248
20080922 61.05 63.41 59.86 62.19 28083154
20080923 62.19 63.03 60.36 60.49 36166792
20080924 60.44 60.82 58.36 58.87 28031154
20080925 59.04 59.04 55.69 57.98 36715940
20080926 57.12 58.03 54.60 57.12 25397668
20080929 56.51 56.63 52.19 52.62 29408366
20080930 50.64 53.21 50.52 52.60 49183336
20081001 55.49 55.49 52.47 53.16 28878122
20081002 53.66 53.66 47.55 47.98 35902852
20081003 47.85 49.60 45.46 47.06 37151640
20081006 45.21 46.78 39.07 39.07 27963790
20081007 39.52 40.89 37.59 38.97 48445488
20081008 36.27 44.40 33.94 34.55 51232216
20081009 35.49 41.22 35.49 40.84 51660820
20081010 33.66 42.80 31.91 38.00 46450972
20081013 43.10 44.32 41.40 44.07 45877004
20081014 45.92 47.44 42.39 44.02 32555154
20081015 44.22 44.22 38.13 38.64 47612700
20081016 36.05 41.05 34.55 37.34 34624124
20081017 39.68 40.69 33.41 35.77 67824152
20081020 37.14 38.43 35.89 37.44 68934672
20081021 38.46 39.85 36.60 36.99 49224304
20081022 36.30 36.40 34.62 35.06 34353092
20081023 35.31 36.05 32.77 35.28 35354488
20081024 33.23 33.74 29.83 31.88 53551336
20081027 30.36 31.60 28.56 29.93 41614972
20081028 31.12 32.64 29.57 30.56 31992608
20081029 32.09 34.37 32.09 34.17 29326820
20081030 35.39 40.62 34.85 39.35 44471032
20081031 40.46 41.48 37.09 40.72 35710608
20081103 41.73 44.63 40.44 42.09 42608488
20081104 42.57 44.93 40.51 44.70 32189972
20081105 44.96 45.31 42.09 43.15 22487244
20081106 41.61 43.10 40.54 40.89 33171668
20081107 41.22 44.04 40.89 42.60 26629910
20081110 44.22 45.90 41.73 42.37 14004152
20081111 41.71 41.71 39.96 40.77 25607244
20081112 41.66 42.49 37.98 38.18 41154456
20081113 37.57 38.08 35.21 36.48 36005276
20081114 39.45 41.22 37.82 38.41 22400578
20081117 38.00 39.90 37.24 37.92 18021940
20081118 37.92 38.71 36.10 37.67 25588728
20081119 37.90 40.11 36.17 36.38 22800820
20081120 34.90 35.64 33.76 35.18 59995396
20081121 35.18 36.86 34.29 35.31 33695216
20081124 36.35 39.60 35.72 39.14 39656700
20081125 39.55 43.15 39.09 41.28 47681640
20081126 40.26 42.47 38.81 40.95 26341154
20081127 41.76 42.62 40.87 41.81 21328668
20081128 41.94 43.41 39.50 42.90 30741062
20081201 43.13 43.79 39.63 39.90 18613638
20081202 39.12 40.82 35.87 39.55 22275698
20081203 40.06 40.06 38.08 39.35 27554880
20081204 39.35 39.65 36.99 37.82 23313728
20081205 37.11 38.05 34.80 35.16 33816548
20081208 37.49 39.57 36.76 37.77 26734304
20081209 37.80 40.74 36.81 40.51 23248728
20081210 41.05 42.44 39.35 41.73 18652638
20081211 42.16 47.19 42.09 46.71 36317276
20081212 45.67 46.89 44.91 46.33 43561032
20081215 47.77 48.81 46.10 47.62 33106668
20081216 48.03 48.87 46.56 48.64 20072790
20081217 48.92 49.70 47.24 48.64 25454790
20081218 46.23 49.45 46.23 48.23 39388820
20081219 47.24 48.54 44.55 46.91 35268608
20081222 47.47 50.03 45.54 48.94 15778849
20081223 48.21 50.13 48.00 48.84 11099637
20081224 50.79 53.26 47.75 48.00 3328394
20081225 48.00 48.00 48.00 48.00 0
20081226 48.00 48.00 48.00 48.00 0
20081229 48.03 53.00 48.03 51.40 10726576
20081230 50.85 52.95 50.64 52.32 8932970
20081231 52.34 52.57 50.26 51.15 4268334
20090101 51.15 51.15 51.15 51.15 0
20090102 52.29 52.29 50.72 52.22 11102001
20090105 53.05 55.03 52.47 54.37 17095788
20090106 54.78 58.03 54.73 55.44 25032880
20090107 55.85 57.12 49.98 50.77 46306792
20090108 50.85 51.38 47.70 48.28 30013456
20090109 48.89 49.27 47.52 47.93 20971364
20090112 47.42 48.43 47.19 47.42 11151637
20090113 46.96 47.98 45.24 47.37 21208910
20090114 47.88 47.88 42.85 43.97 29799154
20090115 43.48 45.74 42.44 43.99 30235244
20090116 44.52 45.59 44.07 44.52 26929698
20090119 44.75 46.40 42.67 43.99 19561456
20090120 44.07 46.53 43.13 45.18 34688728
20090121 44.50 46.50 41.91 43.99 76815032
20090122 44.73 46.91 44.73 45.62 36803396
20090123 45.51 46.15 43.92 45.36 30865942
20090126 45.64 46.89 44.68 46.81 30756820
20090127 46.96 48.00 45.95 46.96 32459820
20090128 47.62 48.94 47.24 48.48 17535820
20090129 48.69 48.84 44.70 46.58 44999700
20090130 46.58 47.80 45.54 46.20 28260426
20090202 45.69 46.17 43.69 44.52 26779214
20090203 44.32 46.23 43.05 46.05 22369456
20090204 46.17 47.90 45.90 47.24 21264850
20090205 46.35 50.08 46.20 48.76 37490032
20090206 49.30 49.30 48.15 48.79 23752184
20090209 48.99 50.92 48.54 50.13 27757760
20090210 49.88 51.35 48.89 50.21 43328608
20090211 49.35 50.69 48.46 50.24 23909366
20090212 50.01 50.95 49.68 50.77 32129304
20090213 51.68 53.69 51.15 51.66 29803092
20090216 51.33 51.91 51.00 51.33 10217607
20090217 51.12 51.40 49.22 49.73 34629640
20090218 49.98 50.57 47.62 48.61 21173850
20090219 49.02 50.26 48.84 49.70 24605850
20090220 48.84 49.65 48.33 48.74 26488092
20090223 49.25 49.50 47.70 48.15 25202274
20090224 47.67 48.36 46.23 47.49 35074396
20090225 48.43 49.25 47.75 48.64 31175578
20090226 49.25 49.37 47.49 49.07 23266456
20090227 48.26 49.78 47.77 49.78 29575002
20090302 48.15 49.09 47.93 48.18 26622820
20090303 48.43 49.07 44.12 44.60 30800942
20090304 44.98 46.71 44.98 46.53 28470002
20090305 46.28 46.45 44.70 44.75 35665700
20090306 44.91 47.24 44.30 46.07 24479002
20090309 46.38 46.89 45.54 46.86 31955972
20090310 46.94 48.13 46.53 47.47 26489668
20090311 46.20 46.20 43.64 45.59 116019888
20090312 45.18 46.15 43.92 46.10 53815668
20090313 46.73 48.76 45.67 47.85 39640940
20090316 48.64 48.79 46.66 48.38 28492850
20090317 48.28 48.74 46.94 47.98 19552396
20090318 48.84 49.80 47.29 49.55 56951032
20090319 50.13 50.72 48.38 48.84 35982032
20090320 49.04 51.12 48.87 51.02 52165064
20090323 52.06 54.58 51.38 53.56 44924456
20090324 54.63 55.95 52.47 54.07 32494880
20090325 53.89 55.59 52.17 53.18 47912488
20090326 53.89 54.68 53.21 54.12 32333760
20090327 54.42 54.70 53.43 53.76 39017336
20090330 53.16 53.56 50.69 52.37 37883972
20090331 53.54 56.23 52.55 55.21 52685852
20090401 55.95 56.00 53.99 55.49 38487880
20090402 56.15 58.11 56.15 57.60 29674668
20090403 57.98 58.94 56.84 57.37 30277790
20090406 58.51 58.87 56.00 56.61 44766880
20090407 56.63 57.83 53.79 54.20 35146092
20090408 53.94 54.37 51.91 52.65 31070790
20090409 53.03 55.16 53.00 55.08 30049304
20090410 55.08 55.08 55.08 55.08 0
20090413 55.08 55.08 55.08 55.08 0
20090414 55.62 56.86 54.17 55.39 27313790
20090415 55.06 57.78 55.06 55.92 42355580
20090416 56.68 56.68 53.23 54.60 39790244
20090417 54.09 55.08 53.51 54.42 32242366
20090420 53.92 54.27 52.19 53.18 6683970
20090421 53.00 53.23 50.49 52.06 3751091
20090422 51.76 52.65 50.67 52.19 15082758
20090423 52.27 55.16 52.24 53.64 2531849
20090424 53.94 57.19 53.87 56.66 6836031
20090427 56.66 56.73 54.30 55.72 7833880
20090428 55.16 55.36 54.25 54.65 5784607
20090429 54.73 55.24 54.02 54.58 2796182
20090430 54.73 55.85 53.79 54.40 6477940
20090501 54.37 56.05 53.94 55.54 694515
20090504 55.54 55.54 55.54 55.54 0
20090505 58.64 58.97 56.30 56.56 8712758
20090506 56.56 58.28 56.38 58.23 5066455
20090507 59.60 60.11 57.70 58.26 3537182
20090508 58.33 60.82 57.88 60.42 4190334
20090511 60.39 60.80 59.07 59.98 2060303
20090512 59.70 61.30 58.92 60.31 2044546
20090513 60.62 60.77 58.56 59.65 4164334
20090514 59.40 59.40 57.27 58.49 4992394
20090515 58.97 60.39 58.21 59.30 3423334
20090518 60.92 62.67 60.31 62.29 1689212
20090519 62.95 63.49 59.76 60.80 28227336
20090520 60.85 62.14 60.62 61.74 1512727
20090521 61.25 61.25 59.98 60.26 3991000
20090522 60.49 61.68 60.49 60.82 2046909
20090525 60.82 60.82 60.82 60.82 0
20090526 60.24 60.47 57.75 59.43 2825728
20090527 58.82 60.67 57.47 60.24 4751304
20090528 59.68 62.80 59.53 62.34 4131637
20090529 63.16 65.11 62.80 63.21 8121061
20090601 64.48 68.16 64.48 67.83 8703697
20090602 67.47 68.67 66.84 67.73 9675152
20090603 67.83 67.83 64.55 65.75 13820971
20090604 65.67 65.70 64.30 64.96 6203758
20090605 65.37 67.95 65.31 66.23 3391425
20090608 66.23 66.33 63.89 64.86 3734940
20090609 65.70 65.87 63.72 64.25 9489607
20090610 64.73 66.46 64.25 64.53 4726485
20090611 64.55 64.76 63.51 63.84 2179667
20090612 63.39 63.61 62.07 62.42 2869849
20090615 61.84 61.89 59.27 59.86 3708940
20090616 59.68 60.21 58.77 59.93 4974273
20090617 59.63 59.73 57.75 57.75 4086728
20090618 58.26 59.88 57.22 58.46 9584546
20090619 58.33 59.96 58.28 58.41 33320184
20090622 58.46 58.61 56.25 56.25 5988667
20090623 55.85 57.34 55.41 55.90 6730455
20090624 56.02 57.62 56.02 56.90 7788576
20090625 57.14 58.08 55.80 57.27 9557758
20090626 57.42 57.88 56.33 56.89 1558818
20090629 56.46 58.71 56.28 58.59 14298425
20090630 58.92 59.96 57.85 59.45 14150304
20090701 59.83 60.90 58.69 59.68 6397970
20090702 59.30 59.93 58.16 59.40 5977243
20090703 59.63 59.68 58.08 58.26 3142061
20090706 58.16 58.16 56.00 56.00 16844456
20090707 56.61 57.14 54.98 55.29 14721516
20090708 55.21 55.82 53.97 54.55 7320970
20090709 54.30 54.30 52.17 53.26 2156818
20090710 53.18 53.31 52.11 52.65 5159819
20090713 52.32 54.04 51.96 53.69 1538727
20090714 53.94 56.40 53.38 56.33 11631849
20090715 56.53 58.00 56.53 57.62 17947092
20090716 58.00 58.21 57.19 57.65 50818972
20090717 57.75 59.10 57.75 58.51 10461849
20090720 58.64 60.01 58.51 59.40 16099122
20090721 59.25 60.80 59.17 60.52 9534122
20090722 60.75 61.96 60.44 60.62 8462213
20090723 61.66 62.07 61.18 61.86 5080637
20090724 61.86 62.65 61.13 61.41 5045576
20090727 62.27 62.27 61.10 61.61 5226788
20090728 61.94 62.55 60.24 60.49 13649213
20090729 60.52 61.61 59.91 60.95 14793213
20090730 60.49 62.40 60.49 61.94 8138789
20090731 61.53 61.99 60.29 60.82 4490910
20090803 60.77 62.47 59.76 62.34 11293455
20090804 62.27 62.83 61.89 62.83 5173607
20090805 62.50 63.31 61.99 62.19 18531698
20090806 62.24 63.18 62.07 62.55 11836304
20090807 62.04 62.78 60.75 61.53 7790940
20090810 61.61 61.89 60.90 61.18 1856637
20090811 61.61 62.19 60.16 60.42 2740243
20090812 60.03 61.89 59.96 61.68 1328364
20090813 61.81 62.65 61.41 62.14 12984243
20090814 62.17 63.82 62.14 62.98 11083879
20090817 63.00 63.31 59.88 60.72 5438728
20090818 60.92 62.37 60.92 61.71 11580243
20090819 61.71 62.01 60.44 61.71 3476909
20090820 62.29 63.74 62.29 63.46 5838576
20090821 63.44 66.05 63.16 66.00 10025758
20090824 66.10 67.83 65.64 66.58 26483760
20090825 66.51 66.51 64.22 65.64 33953244
20090826 64.25 65.44 62.62 62.93 27438668
20090827 62.60 63.44 62.45 62.70 34564244
20090828 62.90 64.81 62.37 63.64 36136064
20090831 63.64 63.64 63.64 63.64 0
20090901 63.82 63.97 60.92 61.15 33786216
20090902 61.15 62.42 60.42 60.92 36802216
20090903 60.85 61.48 60.59 60.64 24505790
20090904 60.92 62.52 60.52 61.41 25212516
20090907 62.40 62.83 61.79 62.47 11451819
20090908 62.73 64.07 62.22 63.84 23748638
20090909 63.54 66.51 63.51 66.51 30263608
20090910 67.02 68.97 67.02 68.69 65352580
20090911 68.92 71.15 68.92 70.37 59194912
20090914 70.06 70.16 67.90 68.31 22877638
20090915 68.67 71.08 68.36 70.82 21030456
20090916 70.92 72.07 70.77 71.48 21366092
20090917 71.86 72.83 71.05 71.51 18730638
20090918 71.13 71.13 69.05 69.27 35945396
20090921 69.48 69.63 68.39 68.97 16366213
20090922 69.66 70.57 69.53 69.73 18425728
20090923 70.04 70.82 68.92 69.10 12406728
20090924 68.87 69.43 67.60 67.75 36045064
20090925 68.03 69.27 67.80 68.79 29428456
20090928 68.77 68.79 66.89 68.59 20423396
20090929 68.44 70.29 68.08 69.55 19299092
20090930 70.32 71.31 70.04 70.75 34537852
20091001 71.20 71.56 68.69 68.97 23731304
20091002 68.36 68.64 66.03 66.71 26788668
20091005 66.76 68.28 66.46 68.28 17995152
20091006 68.41 71.97 68.41 71.79 26839880
20091007 71.43 72.09 69.88 70.26 21787608
20091008 70.65 71.97 70.59 71.97 17577182
20091009 71.84 72.88 70.82 72.04 14383122
20091012 72.96 73.56 72.50 72.70 17451910
20091013 72.32 73.06 71.28 71.28 23843972
20091014 71.84 79.00 71.84 77.42 104055944
20091015 76.41 78.18 74.50 75.54 66589156
20091016 75.90 77.96 75.90 76.56 30149760
20091019 76.33 77.80 75.90 76.08 25909002
20091020 76.46 77.22 73.79 74.00 40012820
20091021 74.38 74.94 71.76 73.36 34970396
20091022 72.70 74.05 71.61 73.59 29527730
20091023 74.53 75.85 74.00 74.15 20739728
20091026 74.53 74.53 71.91 72.37 21240820
20091027 72.80 73.69 69.88 72.98 20650698
20091028 72.73 73.29 68.82 69.20 33197668
20091029 68.54 70.59 67.42 70.11 44214972
20091030 70.24 71.51 66.63 67.07 29740062
20091102 66.76 68.74 66.18 67.04 29035304
20091103 66.69 67.27 65.70 67.09 19340062
20091104 67.24 71.25 67.02 70.44 41707156
20091105 70.09 70.26 68.56 69.58 34518152
20091106 69.71 71.64 69.20 70.98 27017548
20091109 71.05 73.69 70.95 73.36 23374396
20091110 74.00 74.17 71.36 71.58 16652607
20091111 71.86 73.11 71.56 72.42 12750637
20091112 72.55 72.55 71.31 71.51 14080971
20091113 71.58 73.72 71.08 72.85 20551426
20091116 73.82 74.58 73.11 74.17 13402213
20091117 73.82 75.19 73.49 75.09 20767304
20091118 74.99 75.44 74.68 74.96 15564152
20091119 75.06 75.90 73.72 74.02 28386092
20091120 73.77 75.34 73.56 74.00 28778850
20091123 74.28 76.18 74.12 75.75 20242970
20091124 75.19 76.20 74.73 74.94 23200668
20091125 75.85 76.23 74.71 75.75 25321244
20091126 75.67 76.64 74.07 74.45 19785214
20091127 73.67 77.80 73.06 77.17 30975062
20091130 76.89 79.25 76.51 78.18 47808488
20091201 78.69 81.15 78.51 79.86 49015520
20091202 79.71 79.73 77.19 77.78 52967912
20091203 78.21 79.23 77.83 78.24 20181122
20091204 78.51 80.60 77.58 79.66 25786880
20091207 79.96 80.70 77.14 80.19 26645274
20091208 79.56 80.19 77.55 78.59 19275062
20091209 78.57 78.74 77.17 78.31 15580698
20091210 78.31 79.96 77.50 78.50 31315820
20091211 78.31 79.25 77.88 78.21 18757820
20091214 79.15 79.58 78.18 78.72 18475758
20091215 79.38 79.38 76.86 78.03 24871760
20091216 78.18 79.17 77.63 78.87 16331546
20091217 78.64 79.23 77.04 77.04 16431213
20091218 77.04 78.21 76.97 77.32 35201640
20091221 77.85 81.61 77.85 80.93 23870366
20091222 821.19 911.05 811.04 860.54 2970855
20091223 856.98 875.01 814.85 823.98 2363046
20091224 835.66 837.44 814.59 832.62 620455
20091225 832.62 832.62 832.62 832.62 0
20091228 832.62 832.62 832.62 832.62 0
20091229 832.62 832.62 832.62 832.62 0
20091230 838.45 858.25 831.35 840.48 1502997
20091231 854.19 854.45 835.92 844.29 418206
20100101 844.29 844.29 844.29 844.29 0
20100104 851.40 904.45 851.40 901.15 2639631
20100105 893.79 904.71 879.07 879.07 2737721
20100106 878.31 884.15 869.93 879.58 2249079
20100107 873.23 903.69 864.35 901.66 2723343
20100108 904.71 920.19 900.65 918.67 3780597
20100111 939.23 961.57 934.15 939.99 4421852
20100112 939.48 942.78 899.12 916.89 4522464
20100113 906.74 925.02 901.41 918.92 3649967
20100114 923.24 926.54 905.72 922.98 3691843
20100115 919.68 931.87 905.47 911.31 4681931
20100118 910.80 915.88 892.78 906.74 2275631
20100119 902.17 909.53 889.98 905.47 1820985
20100120 903.18 903.18 877.04 880.59 2351306
20100121 886.68 889.48 860.79 862.57 2183764
20100122 856.22 870.69 843.78 868.15 3203003
20100125 860.03 872.22 854.45 856.22 2055812
20100126 856.22 860.54 830.58 841.73 3645909
20100127 844.55 846.07 822.72 840.48 4223109
20100128 846.07 850.38 817.13 817.13 4295437
20100129 822.46 831.85 804.69 825.00 3432276
20100201 819.67 833.38 814.34 826.78 3606318
20100202 823.98 862.32 817.89 861.05 6166885
20100203 867.39 868.41 839.47 846.32 4296658
20100204 843.78 855.46 827.79 831.35 4635722
20100205 821.19 827.54 793.27 816.37 2925985
20100208 816.62 818.91 778.80 807.99 6273682
20100209 806.47 833.63 803.93 830.08 5193619
20100210 831.85 845.82 829.32 834.14 2730827
20100211 842.01 868.15 835.66 855.97 3343876
20100212 868.15 872.47 838.71 846.58 2279255
20100215 854.45 861.81 850.13 855.97 1611527
20100216 860.54 879.58 857.24 879.58 1893273
20100217 892.78 897.09 882.62 882.88 3478918
20100218 884.15 885.92 870.44 882.62 5828570
20100219 879.83 891.00 870.69 887.95 7553473
20100222 893.54 896.33 882.88 883.13 2996421
20100223 882.62 882.88 851.15 855.46 2321327
20100224 852.42 866.12 850.38 861.05 3068906
20100225 854.19 865.62 833.88 835.92 1861521
20100226 845.05 851.40 839.22 848.86 1983288
20100301 862.57 878.82 856.22 878.31 1700912
20100302 876.78 895.82 875.52 894.05 1399943
20100303 886.94 898.62 876.78 898.11 1766661
20100304 906.99 915.88 898.62 909.53 2176712
20100305 918.92 938.22 918.92 929.08 3095970
20100308 935.42 941.01 924.25 928.32 1898236
20100309 931.87 937.45 921.97 932.88 1739203
20100310 930.09 943.80 925.52 942.78 1545897
20100311 941.01 952.68 937.20 950.40 1465415
20100312 949.89 964.62 945.83 960.55 2101943
20100315 960.55 962.84 946.34 947.61 1753346
20100316 949.64 966.39 948.37 965.88 1477391
20100317 969.44 990.25 967.15 985.94 1579067
20100318 977.31 1007.26 977.31 1000.41 2342561
20100319 1000.92 1007.52 970.20 974.77 3563812
20100322 969.95 974.52 935.68 961.57 3129612
20100323 1030.87 1079.10 1019.95 1037.98 7051713
20100324 1015.64 1051.18 1015.64 1045.34 5303488
20100325 1048.38 1084.94 1048.38 1083.16 4343891
20100326 1081.38 1109.82 1077.07 1101.44 3276276
20100329 1107.02 1120.73 1081.64 1083.42 3269461
20100330 1087.73 1090.27 1057.02 1060.57 2503367
20100331 1062.85 1072.75 1053.97 1058.54 2574788
20100401 1060.32 1102.45 1056.76 1100.42 1593091
20100402 1100.42 1100.42 1100.42 1100.42 0
20100405 1100.42 1100.42 1100.42 1100.42 0
20100406 1100.68 1120.22 1100.68 1117.18 1778833
20100407 1112.10 1114.13 1082.15 1083.92 2113524
20100408 1081.89 1081.89 1061.08 1075.55 1731443
20100409 1085.95 1103.47 1084.43 1091.03 1292791
20100412 1094.08 1095.60 1071.23 1080.88 1304412
20100413 1077.58 1083.16 1062.09 1065.14 1527185
20100414 1067.68 1069.71 1052.70 1057.02 1862546
20100415 1062.60 1078.85 1061.33 1078.34 1670185
20100416 1071.48 1074.53 1042.04 1043.56 2007712
20100419 1044.07 1046.10 1028.33 1032.14 1601285
20100420 1034.17 1067.42 1027.57 1064.88 2118212
20100421 1063.36 1075.80 1048.89 1051.43 1457812
20100422 1050.42 1064.38 1021.73 1022.24 1806252
20100423 1027.82 1046.61 1022.49 1045.08 1449500
20100426 1054.48 1069.45 1045.34 1048.89 1541564
20100427 1047.88 1048.38 1003.45 1003.45 2620052
20100428 1001.42 1012.59 993.55 1001.42 3512482
20100429 1006.50 1038.99 993.05 1029.60 2373918
20100430 1040.77 1049.91 1012.59 1018.68 2360564
20100503 1018.68 1018.68 1018.68 1018.68 0
20100504 1032.39 1041.78 993.81 994.32 2443134
20100505 991.27 1003.45 963.85 975.28 3007412
20100506 974.01 1017.42 966.90 988.73 3617861
20100507 947.61 991.02 935.17 955.98 3444055
20100510 992.28 1031.38 985.94 1018.94 4229767
20100511 1004.72 1009.80 989.24 1002.95 2392040
20100512 994.82 1025.79 990.51 1023.76 2594643
20100513 1023.00 1069.45 1020.21 1041.53 3334934
20100514 1031.38 1040.01 987.97 989.75 3816406
20100517 984.67 1015.64 972.48 1003.71 2011573
20100518 1016.15 1019.70 992.79 1011.58 2004600
20100519 992.28 1002.44 971.47 972.99 2853579
20100520 987.97 1007.26 946.59 969.69 4030276
20100521 967.92 993.05 949.13 979.59 4809961
20100524 981.88 987.72 940.25 956.75 2868982
20100525 927.55 936.95 915.62 930.60 3472103
20100526 945.32 1003.96 938.22 994.06 3708073
20100527 999.14 1015.13 991.27 1007.52 4104494
20100528 1021.73 1037.22 1008.78 1022.75 3133631
20100531 1022.75 1022.75 1022.75 1022.75 0
20100601 1022.75 1035.69 994.32 1028.08 2574749
20100602 1015.64 1020.46 997.87 1009.80 2919524
20100603 1036.96 1042.80 1026.05 1036.71 1809679
20100604 1042.04 1046.61 1001.93 1006.75 2885488
20100607 996.09 1011.32 981.88 997.36 1190800
20100608 999.14 1002.95 980.35 989.24 1783640
20100609 994.32 1010.56 985.68 1010.56 1693230
20100610 1005.48 1037.98 1005.48 1035.44 1555115
20100611 1045.59 1065.14 1038.23 1064.12 2492888
20100614 1080.37 1085.19 1060.82 1084.18 1621415
20100615 1069.96 1097.12 1067.42 1081.13 1416646
20100616 1092.81 1112.35 1075.29 1083.92 3268594
20100617 1084.68 1091.28 1073.77 1077.58 1836546
20100618 1082.40 1109.31 1077.07 1105.75 3831967
20100621 1122.00 1138.75 1113.12 1129.36 2189594
20100622 1118.45 1119.97 1083.92 1099.15 1839224
20100623 1094.84 1115.65 1089.25 1099.92 1904224
20100624 1111.85 1111.85 1068.18 1074.28 2392985
20100625 1078.59 1079.61 1067.93 1072.25 1409358
20100628 1078.34 1097.38 1077.83 1092.81 1121388
20100629 1078.34 1082.91 1036.20 1036.20 2374667
20100630 1036.20 1061.08 1031.12 1053.21 2320146
20100701 1036.20 1047.62 1017.92 1018.68 2201334
20100702 1028.08 1083.16 1023.76 1071.48 1776706
20100705 1078.08 1081.13 1057.02 1057.02 901570
20100706 1056.76 1104.23 1056.76 1101.44 1497836
20100707 1091.28 1121.24 1080.88 1120.48 970903
20100708 1136.47 1168.96 1134.95 1151.95 1285858
20100709 1161.09 1166.42 1142.31 1143.83 1788052
20100712 1141.80 1174.04 1141.80 1165.92 1083530
20100713 1160.33 1210.59 1160.33 1193.84 1377173
20100714 1205.52 1216.43 1143.07 1152.46 1745467
20100715 1145.10 1160.84 1144.85 1158.81 2065937
20100716 1166.93 1168.20 1140.53 1140.78 1813303
20100719 1140.78 1157.54 1127.08 1131.90 1707452
20100720 1135.96 1141.80 1114.64 1124.54 1370476
20100721 1141.80 1162.62 1141.55 1147.89 1350700
20100722 1139.01 1199.93 1135.20 1198.92 2244155
20100723 1204.25 1231.92 1191.30 1200.95 2681388
20100726 1217.19 1217.19 1181.91 1195.62 2114588
20100727 1201.20 1213.89 1190.54 1196.12 2603112
20100728 1185.46 1201.71 1167.69 1190.28 1475382
20100729 1196.38 1208.56 1190.03 1190.03 1394743
20100730 1192.32 1201.71 1171.25 1184.95 1506621
20100802 1188.51 1224.05 1181.40 1223.54 1378552
20100803 1219.73 1223.79 1196.12 1211.10 1537309
20100804 1214.65 1214.65 1193.58 1203.99 2096782
20100805 1209.32 1209.32 1173.02 1178.86 2803864
20100806 1186.73 1200.69 1164.90 1168.71 2366237
20100809 1192.06 1209.07 1162.87 1170.23 2955885
20100810 1193.08 1225.57 1160.08 1209.50 6576897
20100811 1161.09 1173.53 1128.60 1129.11 2384634
20100812 1157.54 1177.85 1131.90 1149.42 6212740
20100813 1149.92 1195.62 1149.42 1188.76 4939961
20100816 1242.32 1263.14 1204.25 1251.97 7255655
20100817 1249.68 1258.06 1222.02 1234.71 5518894
20100818 1234.71 1234.96 1217.70 1217.70 4136482
20100819 1228.11 1228.36 1159.57 1165.92 3864506
20100820 1170.23 1190.54 1167.18 1167.95 3187640
20100823 1182.67 1199.42 1158.05 1178.86 2227176
20100824 1134.95 1184.70 1117.94 1130.88 6373428
20100825 1154.75 1158.30 1119.46 1140.78 2708294
20100826 1148.65 1177.59 1145.86 1174.04 1720806
20100827 1163.12 1183.43 1158.05 1181.15 2117700
20100830 1181.15 1181.15 1181.15 1181.15 0
20100831 1172.01 1190.03 1160.08 1186.48 3032073
20100901 1196.38 1204.75 1179.37 1198.92 1740109
20100902 1199.42 1199.42 1145.10 1156.52 3092621
20100903 1165.66 1171.50 1149.42 1168.20 1939876
20100906 1174.04 1175.56 1159.57 1159.57 785239
20100907 1158.81 1161.60 1133.68 1139.77 1825318
20100908 1133.68 1151.95 1133.68 1142.31 1869243
20100909 1136.72 1139.01 1116.92 1129.36 2409885
20100910 1128.60 1128.60 1089.76 1103.98 2485443
20100913 1119.46 1119.46 1094.33 1112.10 1586315
20100914 1120.22 1130.12 1114.13 1117.68 1378000
20100915 1116.42 1125.81 1099.15 1100.68 1409043
20100916 1107.28 1111.85 1093.32 1099.66 1335573
20100917 1110.07 1111.85 1080.12 1087.48 2334485
20100920 1090.27 1095.60 1073.01 1083.42 1374140
20100921 1096.62 1123.78 1094.08 1108.04 4520770
20100922 1116.92 1141.55 1099.92 1129.62 3740218
20100923 1139.77 1141.29 1117.18 1135.71 2618555
20100924 1133.17 1171.25 1133.17 1167.44 2724170
20100927 1174.55 1185.97 1162.62 1178.61 2124082
20100928 1179.12 1179.12 1152.97 1167.95 2065818
20100929 1169.47 1177.08 1158.81 1162.87 1588167
20100930 1162.36 1179.12 1149.16 1151.45 1803927
20101001 1152.72 1177.34 1142.31 1160.33 2324637
20101004 1160.58 1163.38 1122.25 1140.53 2458655
20101005 1141.29 1147.13 1126.32 1132.33 2338740
20101006 1136.47 1157.03 1128.60 1148.15 1512609
20101007 1144.59 1149.92 1097.38 1100.42 2055615
20101008 1102.45 1106.26 1085.19 1096.62 2647982
20101011 1109.05 1123.52 1100.93 1119.97 1723603
20101012 1116.92 1118.45 1089.00 1089.76 1914506
20101013 1102.20 1125.05 1095.09 1118.95 2012518
20101014 1123.02 1125.05 1110.58 1117.94 1685352
20101015 1120.48 1120.48 1086.72 1089.00 1281406
20101018 1080.12 1099.15 1080.12 1095.09 1289088
20101019 1091.28 1100.17 1089.76 1091.28 1697840
20101020 1085.70 1090.27 1071.23 1077.58 1870346
20101021 1071.48 1079.86 1062.35 1066.15 1995106
20101022 1056.51 1077.32 1047.12 1060.06 1672155
20101025 1065.39 1066.66 1036.71 1045.85 2268579
20101026 1002.95 1007.77 954.97 970.96 8328037
20101027 977.31 979.85 954.97 962.84 3542146
20101028 971.47 985.18 958.02 982.89 2606737
20101029 981.37 998.63 973.75 979.59 2674021
20101101 992.03 992.03 975.78 977.82 1570755
20101102 974.52 983.15 969.95 980.61 2634115
20101103 985.43 985.43 963.60 967.15 3126776
20101104 978.32 989.24 972.23 982.38 1918012
20101105 984.67 988.73 975.78 978.58 1833867
20101108 982.89 983.65 967.15 972.23 2128376
20101109 977.31 985.94 969.44 980.61 3039676
20101110 976.04 982.38 963.35 963.35 2731024
20101111 968.17 972.48 957.76 966.65 1925418
20101112 959.79 971.72 949.38 956.75 1785058
20101115 952.18 972.74 951.92 962.08 1464627
20101116 957.76 963.35 940.75 941.01 2545164
20101117 936.44 937.20 916.13 929.08 3223291
20101118 935.68 962.08 921.97 948.62 4493116
20101119 954.46 961.82 938.22 947.10 2032136
20101122 957.76 961.82 918.92 936.18 2951749
20101123 931.36 941.77 924.51 933.90 2715858
20101124 939.48 968.42 928.06 965.88 3873409
20101125 977.56 1000.15 971.47 999.39 2951197
20101126 997.36 1011.32 981.62 1002.69 3053976
20101129 1008.02 1009.80 958.52 958.52 2033476
20101130 963.35 991.52 960.55 981.12 3385397
20101201 988.48 1004.98 985.43 998.38 2116794
20101202 1005.23 1010.31 993.55 1006.75 1850136
20101203 997.62 1012.85 995.58 1009.80 1925024
20101206 1010.82 1042.04 1010.31 1035.69 2769670
20101207 1040.77 1053.97 1036.71 1045.85 2430961
20101208 1039.75 1056.51 1033.92 1050.42 3632594
20101209 1057.52 1069.20 1047.62 1053.46 2479927
20101210 1048.89 1054.98 1033.66 1043.31 2197000
20101213 1050.92 1057.52 1048.38 1049.91 862609
20101214 1047.12 1053.97 1043.05 1052.19 914058
20101215 1050.42 1050.92 1028.84 1041.28 1587733
20101216 1044.58 1052.95 1040.01 1050.67 1507330
20101217 1061.58 1063.36 1049.40 1063.11 2227885
20101220 1066.15 1075.29 1061.58 1066.92 898891
20101221 1068.18 1070.72 1049.91 1053.46 1262576
20101222 1049.91 1058.28 1038.48 1058.03 678994
20101223 1059.55 1064.88 1054.22 1063.36 655476
20101224 1063.36 1065.90 1045.59 1063.62 102385
20101227 1063.62 1063.62 1063.62 1063.62 0
20101228 1063.62 1063.62 1063.62 1063.62 0
20101229 1072.50 1075.29 1047.88 1063.36 540997
20101230 1059.30 1074.78 1059.30 1073.01 515312
20101231 1067.68 1080.12 1060.57 1066.15 561876
20110103 1066.15 1066.15 1066.15 1066.15 0
20110104 1106.77 1118.95 1084.43 1095.60 2689897
20110105 1096.62 1127.84 1096.11 1122.51 1546094
20110106 1119.21 1126.82 1099.15 1099.66 1219794
20110107 1100.68 1116.16 1094.33 1108.55 1374691
20110110 1102.96 1114.89 1089.76 1095.09 1527106
20110111 1098.65 1162.87 1097.12 1155.76 3795803
20110112 1157.54 1157.54 1119.72 1141.80 2779440
20110113 1140.28 1160.08 1140.28 1154.24 1541564
20110114 1148.40 1152.72 1129.87 1150.68 1694924
20110117 1147.64 1154.75 1131.39 1135.45 568652
20110118 1135.45 1158.30 1129.36 1153.73 1147939
20110119 1159.82 1161.09 1130.12 1133.68 2046240
20110120 1134.18 1145.61 1101.44 1109.31 2400431
20110121 1116.42 1140.53 1105.25 1129.62 1200885
20110124 1133.93 1133.93 1111.85 1117.68 882739
20110125 1116.92 1117.18 1089.51 1089.51 4004158
20110126 1096.11 1109.31 1094.08 1098.90 2307146
20110127 1092.30 1110.32 1091.28 1099.41 1398800
20110128 1101.69 1101.69 1054.48 1064.12 1802509
20110131 1057.27 1063.62 1041.02 1051.68 2218549
20110201 1057.02 1113.37 1056.00 1104.74 2183685
20110202 1107.02 1123.27 1098.90 1104.74 1989433
20110203 1098.39 1119.72 1098.14 1111.85 1311661
20110204 1116.67 1116.67 1075.04 1082.15 2020515
20110207 1087.22 1155.00 1086.21 1105.25 2132591
20110208 1099.66 1108.29 1067.17 1078.85 1754882
20110209 1077.07 1089.00 1060.57 1060.57 1651946
20110210 1059.30 1063.11 1033.92 1035.69 2080630
20110211 1032.65 1077.58 1032.65 1063.87 4050525
20110214 1062.35 1073.52 1048.38 1054.73 1885512
20110215 1056.76 1076.56 1055.24 1063.62 1664079
20110216 1068.95 1073.77 1058.79 1073.77 1150382
20110217 1080.12 1091.03 1062.09 1070.22 2366118
20110218 1069.71 1077.07 1063.62 1071.23 2044033
20110221 1071.23 1085.70 1062.35 1068.18 985203
20110222 1055.49 1064.88 1049.40 1053.46 2102218
20110223 1046.10 1053.46 786.67 1049.40 3709373
20110224 1040.77 1099.92 1037.72 1074.28 5148631
20110225 1067.68 1086.72 1054.22 1080.37 460047968
20110228 1080.62 1095.35 1078.85 1084.18 1809876
20110301 1089.76 1097.88 1083.42 1092.81 1880864
20110302 1089.00 1143.58 1078.59 1112.86 3441415
20110303 1114.64 1124.54 1113.12 1116.92 529612
20110304 1121.75 1126.32 1112.10 1114.38 1195527
20110307 1113.37 1141.55 1105.50 1119.97 1008446
20110308 1127.08 1148.17 1119.21 1137.23 1664000
20110309 1140.53 1141.29 1113.37 1116.92 1165155
20110310 1111.85 1111.85 1064.88 1074.02 2867721
20110311 1067.42 1093.06 1063.87 1090.52 1031964
20110314 1087.73 1113.62 1079.10 1087.22 1825594
20110315 1067.42 1071.74 1024.27 1070.72 2038794
20110316 1068.95 1083.16 1059.05 1063.87 1408491
20110317 1071.23 1077.07 1053.21 1063.36 1294012
20110318 1065.39 1100.93 1053.46 1075.55 4046664
20110321 1084.68 1085.19 1057.52 1065.39 1620864
20110322 1053.97 1090.27 1053.97 1086.46 1655058
20110323 1086.46 1128.35 1086.46 1119.46 2863388
20110324 1117.94 1132.41 1114.64 1127.33 1497915
20110325 1135.45 1140.78 1125.81 1135.96 1414912
20110328 1141.80 1164.65 1140.53 1155.25 2484655
20110329 1160.84 1171.25 1152.46 1168.71 1785727
20110330 1179.88 1183.68 1169.47 1177.34 1268918
20110331 1181.15 1195.62 1173.02 1173.02 2327197
20110401 1176.58 1182.16 1160.08 1176.32 893139
20110404 1172.01 1180.38 1165.15 1173.28 1169370
20110405 1174.80 1201.96 1174.29 1192.32 1353024
20110406 1194.35 1203.23 1158.55 1158.55 2023588
20110407 1154.49 1155.25 1120.22 1131.90 2636479
20110408 1141.04 1149.92 1125.30 1129.87 1313394
20110411 1131.65 1158.55 1125.05 1152.97 1566461
20110412 1148.40 1148.65 1122.51 1127.08 1377094
20110413 1133.17 1142.31 1131.90 1136.22 965230
20110414 1134.95 1144.34 1104.74 1113.12 2100249
20110415 1117.68 1126.06 1107.02 1121.24 1470379
20110418 1118.19 1125.30 1089.51 1098.14 1248906
20110419 1104.74 1122.51 1098.14 1112.86 1246149
20110420 1124.28 1161.35 1124.28 1143.83 1940782
20110421 1151.95 1158.81 1142.31 1155.00 894636
20110422 1155.00 1155.00 1155.00 1155.00 0
20110425 1155.00 1155.00 1155.00 1155.00 0
20110426 1153.98 1156.02 1136.98 1141.80 864342
20110427 1142.31 1154.90 1131.39 1142.31 1353024
20110428 1146.12 1153.22 1137.99 1147.13 1110082
20110429 1147.13 1147.13 1147.13 1147.13 0
20110502 1147.13 1147.13 1147.13 1147.13 0
20110503 1172.01 1172.01 1139.26 1142.31 1694727
20110504 1136.98 1139.01 1104.48 1106.01 1627206
20110505 1104.74 1118.80 1070.98 1073.01 2203776
20110506 1073.26 1087.22 1049.40 1082.40 3212261
20110509 1083.92 1094.08 1075.55 1081.89 1736682
20110510 1079.86 1105.50 1078.34 1102.71 4790461
20110511 1108.55 1111.85 1095.85 1096.87 2242973
20110512 1091.03 1104.74 1079.86 1095.09 1946021
20110513 1100.93 1114.38 1086.97 1089.76 1246582
20110516 1084.43 1094.33 1069.71 1092.05 1074627
20110517 1084.43 1100.17 1066.66 1066.66 1676488
20110518 1072.50 1095.35 1072.50 1091.28 2317546
20110519 1103.22 1108.55 1088.49 1098.39 1236024
20110520 1106.01 1113.62 1084.18 1088.75 1577806
20110523 1071.23 1080.37 1064.12 1064.12 2222094
20110524 1071.48 1120.48 1067.42 1106.26 6284988
20110525 1094.08 1136.22 1094.08 1124.28 2931500
20110526 1116.92 1128.09 1113.88 1118.70 1930658
20110527 1129.62 1131.90 1108.80 1123.02 1842297
20110530 1123.02 1123.02 1123.02 1123.02 0
20110531 1130.88 1133.68 1100.93 1119.97 3130124
20110601 1122.25 1125.81 1101.95 1109.82 1618973
20110602 1102.45 1102.45 1079.10 1079.10 1895794
20110603 1078.59 1086.72 1063.62 1078.85 1200333
20110606 1075.04 1092.81 1070.22 1090.02 1589191
20110607 1084.68 1090.27 1083.42 1085.19 1600024
20110608 1082.65 1086.21 1064.63 1069.20 1115479
20110609 1068.69 1082.65 1067.17 1076.56 672258
20110610 1077.58 1077.58 1040.77 1046.61 1388006
20110613 1045.59 1056.76 1045.59 1048.89 918824
20110614 1050.92 1066.92 1050.16 1065.90 1564097
20110615 1064.38 1064.38 1041.78 1043.05 1507212
20110616 1028.08 1063.44 1018.18 1023.76 2227373
20110617 1018.94 1026.81 1001.93 1015.38 2024849
20110620 1001.93 1009.80 995.84 1000.41 1403685
20110621 1008.28 1020.46 1001.93 1020.46 1629609
20110622 1019.45 1022.49 1007.77 1007.77 1264979
20110623 1002.69 1002.69 969.95 972.48 2141297
20110624 987.21 988.48 960.81 962.58 1193203
20110627 958.02 990.76 958.02 973.75 2441440
20110628 981.88 1008.53 968.17 1003.58 3532376
20110629 1009.55 1033.15 1009.55 1031.38 1448633
20110630 1038.99 1055.24 1016.91 1052.95 2645106
20110701 1050.92 1066.15 1035.18 1062.35 1815155
20110704 1066.15 1066.15 1027.32 1027.32 1965167
20110705 1029.35 1040.77 1018.68 1028.58 1458955
20110706 1026.05 1032.65 1021.22 1029.09 1302561
20110707 1031.12 1055.24 1031.12 1050.67 1368703
20110708 1048.13 1052.45 1023.76 1026.55 963418
20110711 1024.78 1034.42 1007.52 1014.62 1191627
20110712 1001.93 1009.80 975.53 1009.04 1250127
20110713 1010.05 1023.51 1004.98 1018.18 934227
20110714 1011.83 1013.35 982.38 983.15 1478770
20110715 977.82 988.73 972.23 983.40 2005152
20110718 978.32 978.32 940.25 943.04 3108694
20110719 946.08 975.02 944.31 971.47 2173482
20110720 975.02 984.80 968.42 976.55 1108939
20110721 979.85 987.21 956.75 982.13 916933
20110722 990.25 1007.77 979.08 997.62 1187924
20110725 993.81 993.81 976.80 981.88 1250955
20110726 986.45 989.24 966.90 979.08 1603215
20110727 977.82 983.15 955.22 959.54 1209985
20110728 952.68 954.46 939.74 948.12 1426297
20110729 937.71 947.86 930.60 938.72 940570
20110801 948.37 954.97 920.45 923.49 884000
20110802 918.67 924.25 893.54 895.32 1182764
20110803 858.00 873.23 832.62 849.88 4725225
20110804 856.22 856.22 786.42 788.19 3093528
20110805 758.24 796.57 735.65 767.38 3541870
20110808 760.27 780.32 720.42 721.94 2120379
20110809 718.64 785.91 691.98 780.83 3925528
20110810 798.85 807.48 743.77 746.05 2412209
20110811 774.48 779.56 738.44 777.02 1648755
20110812 781.34 805.96 757.73 805.96 1250561
20110815 811.04 828.71 804.44 812.31 734815
20110816 802.15 802.15 780.07 799.62 1062258
20110817 794.79 805.96 786.16 796.32 749903
20110818 783.62 794.11 721.43 727.27 1459270
20110819 723.46 726.76 700.62 714.32 3109443
20110822 705.18 754.05 704.93 735.39 159270
20110823 742.75 758.75 724.98 746.05 1648873
20110824 756.46 779.43 745.80 764.08 1820079
20110825 771.69 777.28 745.04 746.82 1983052
20110826 749.61 762.55 734.63 760.27 1355546
20110829 760.27 760.27 760.27 760.27 0
20110830 783.12 806.98 783.12 803.93 908897
20110831 810.53 858.71 802.15 849.88 2504785
20110901 858.25 858.25 834.39 839.98 1565082
20110902 824.49 833.88 806.47 809.77 1261158
20110905 785.65 799.92 768.90 769.41 939821
20110906 765.85 795.05 765.35 775.25 1368703
20110907 801.14 813.02 781.59 810.02 1941727
20110908 806.22 832.11 803.93 825.51 1318318
20110909 819.42 834.90 800.12 808.75 2285637
20110912 784.13 799.11 770.55 793.27 1718600
20110913 737.68 751.64 711.99 728.54 5858391
20110914 722.19 745.83 722.19 733.62 3484473
20110915 740.98 758.70 737.17 749.86 2613906
20110916 756.97 766.87 744.02 751.13 2404567
20110919 736.15 742.25 718.64 726.25 1332855
20110920 722.45 753.16 715.85 752.65 2339212
20110921 751.13 751.89 732.35 733.62 1118197
20110922 710.77 716.35 694.02 698.33 2035643
20110923 704.17 847.85 671.68 708.48 2057388
20110926 689.19 743.77 689.19 713.56 1384736
20110927 736.41 752.91 713.82 750.37 1441582
20110928 738.69 738.69 697.06 701.88 2696634
20110929 704.17 727.19 698.33 714.83 1539318
20110930 713.31 715.85 697.57 712.55 1860064
20111003 695.54 701.38 671.93 672.69 3090415
20111004 660.76 672.69 648.83 663.55 2753834
20111005 687.42 715.34 677.26 704.17 2457079
20111006 713.82 731.08 707.22 730.32 2330861
20111007 720.92 752.65 720.92 741.74 1832252
20111010 745.55 758.24 738.95 756.21 2008027
20111011 749.35 753.92 724.73 745.55 1234488
20111012 726.25 750.12 714.83 737.17 1206676
20111013 730.06 746.05 730.06 739.96 1419600
20111014 740.22 763.82 740.22 758.24 1305003
20111017 767.63 773.98 731.08 737.93 1297479
20111018 730.57 739.96 723.46 726.25 1627718
20111019 736.41 741.74 721.43 725.75 1092473
20111020 716.86 732.35 711.78 717.88 1393758
20111021 721.68 750.88 713.31 750.88 1322140
20111024 753.42 763.06 735.65 760.27 965388
20111025 757.22 766.87 743.01 753.92 1163736
20111026 756.72 771.18 749.86 761.28 974291
20111027 782.10 796.06 773.98 788.70 1165352
20111028 792.00 797.08 779.05 787.18 955264
20111031 780.58 782.61 747.83 747.83 1773752
20111101 729.30 731.94 705.69 717.12 1826736
20111102 726.76 743.26 714.32 741.74 1055561
20111103 727.27 769.92 727.27 761.54 1677552
20111104 765.35 775.50 737.17 740.98 1851988
20111107 730.57 734.63 721.43 731.33 2380537
20111108 748.85 769.15 731.58 733.62 3069891
20111109 746.56 746.56 697.32 713.31 2591531
20111110 696.05 737.17 696.05 725.75 2957461
20111111 725.24 752.40 720.67 749.86 1574300
20111114 760.27 752.83 734.38 737.17 885576
20111115 728.03 733.31 715.74 731.08 1001827
20111116 727.78 753.44 727.78 748.85 2212718
20111117 744.78 735.98 734.86 737.68 1780488
20111118 727.27 738.95 727.02 734.38 1439652
20111121 728.03 731.84 705.69 707.47 1171261
20111122 713.82 714.58 691.73 691.73 1255012
20111123 687.67 696.91 671.42 675.64 1883149
20111124 674.22 686.68 673.99 679.55 1912261
20111125 677.26 680.46 659.49 670.66 1569573
20111128 678.28 694.62 675.23 691.73 1601364
20111129 693.00 699.35 686.15 698.08 1172482
20111130 682.85 691.22 656.95 691.22 6128476
20111201 697.06 698.20 675.48 677.77 2864964
20111202 685.38 696.81 685.13 695.54 2431158
20111205 708.23 717.12 694.78 705.69 3152461
20111206 696.30 716.35 695.54 696.81 2511915
20111207 707.72 714.58 690.89 705.18 1889255
20111208 715.85 727.02 696.81 699.35 2958091
20111209 691.73 721.43 691.73 703.15 1379930
20111212 702.39 705.82 695.79 697.06 1983288
20111213 700.36 704.17 695.03 700.36 1773358
20111214 690.97 701.38 680.31 682.59 1554130
20111215 685.64 689.19 671.68 671.68 1594115
20111216 674.47 678.53 665.84 665.84 2217209
20111219 664.06 669.14 653.65 657.72 1016324
20111220 653.65 668.63 650.28 666.60 1119497
20111221 672.69 674.62 646.80 654.42 2086579
20111222 653.91 666.09 653.91 660.00 1504809
20111223 663.05 672.44 660.00 672.44 246764
20111226 672.44 672.44 672.44 672.44 0
20111227 672.44 672.44 672.44 672.44 0
20111228 675.48 676.50 665.84 666.60 867652
20111229 664.32 678.02 660.00 678.02 889200
20111230 679.55 684.12 665.08 673.45 505385
20120102 673.45 673.45 673.45 673.45 0
20120103 690.46 693.76 671.17 681.07 1639458
20120104 679.29 684.62 673.96 677.26 1408097
20120105 676.50 681.58 665.58 666.35 1581352
20120106 664.57 676.50 661.52 669.90 2203421
20120109 670.66 672.69 662.03 664.57 1419206
20120110 676.50 688.94 672.69 686.40 3350061
20120111 685.38 710.77 683.10 710.77 5116446
20120112 715.08 744.58 712.55 732.60 4962534
20120113 738.18 746.31 726.51 741.74 4452343
20120116 736.15 740.22 723.46 739.71 2376873
20120117 746.82 754.38 727.52 735.39 1964694
20120118 733.87 735.01 723.21 726.51 2713218
20120119 730.06 745.04 726.25 742.50 2079055
20120120 746.05 749.10 727.78 737.68 1931564
20120123 746.31 766.36 737.93 741.74 2639118
20120124 731.08 736.15 711.02 716.86 12212870
20120125 719.15 728.28 711.02 716.61 3197173
20120126 720.42 724.22 716.61 720.92 2602364
20120127 718.13 721.43 714.58 716.35 2250182
20120130 710.01 714.07 700.87 710.77 6342188
20120131 713.56 724.48 705.95 715.34 4575055
20120201 718.13 744.86 717.88 741.23 5208943
20120202 741.23 741.48 725.24 728.54 8112040
20120203 726.00 735.95 718.38 733.11 13919376
20120206 288.80 288.80 288.80 288.80 0
20120207 288.80 288.80 288.80 288.80 0
20120208 350.70 360.00 338.00 342.20 10745000
20120209 351.00 358.14 350.30 354.84 9359400
20120210 349.80 354.20 348.50 351.90 5441800
20120213 347.10 357.10 336.00 348.00 5011000
20120214 348.10 350.65 345.00 347.67 5523200
20120215 350.10 352.20 344.40 344.86 6303300
20120216 344.00 347.50 340.60 346.03 12078200
20120217 351.80 353.00 347.90 349.48 8624500
20120220 353.80 359.10 353.20 354.20 4195400
20120221 352.30 352.58 249.25 347.00 5805900
20120222 349.40 349.80 343.10 347.30 6025800
20120223 345.90 356.20 345.74 352.60 8724000
20120224 353.50 361.10 353.10 360.00 4503600
20120227 356.10 360.11 353.30 356.00 7292400
20120228 355.20 364.90 351.10 353.00 4925300
20120229 351.30 353.80 344.08 344.20 9091000
20120301 343.20 345.10 337.30 338.60 4362800
20120302 345.00 345.00 336.70 336.90 4979800
20120305 336.80 336.80 330.70 332.00 2225900
20120306 332.20 332.20 319.35 321.00 6820900
20120307 321.10 322.10 315.00 319.70 14982800
20120308 322.10 328.40 321.37 324.30 5179100
20120309 325.00 333.40 323.10 331.60 6614000
20120312 330.00 332.60 327.86 329.90 6895900
20120313 329.90 333.90 329.90 333.40 6093800
20120314 333.40 338.00 333.30 336.30 7283300
20120315 334.90 336.71 330.10 334.96 5256100
20120316 332.90 334.70 322.70 333.10 23335100
20120319 333.10 333.53 327.90 331.90 3850700
20120320 333.00 349.00 328.18 341.80 10482900
20120321 342.10 349.60 337.60 346.10 9285100
20120322 347.40 347.40 340.10 343.90 5121900
20120323 345.40 345.50 340.10 342.10 3709600
20120326 344.80 344.80 339.30 340.80 4427800
20120327 340.70 342.40 333.30 333.30 3394100
20120328 334.80 336.50 330.40 332.40 3348800
20120329 331.90 333.40 325.00 325.90 3515300
20120330 327.00 330.30 320.30 323.10 4878200
20120402 322.50 325.40 318.30 320.40 5120100
20120403 325.00 339.10 324.70 333.20 8512700
20120404 331.60 336.40 328.60 332.40 7414800
20120405 331.40 336.30 329.60 334.90 5960200
20120410 332.90 332.90 321.20 321.20 5929700
20120411 326.10 332.60 323.60 326.60 5392100
20120412 326.50 330.22 320.60 326.90 2670200
20120413 327.40 328.60 319.20 320.00 3570900
20120416 330.00 334.50 324.70 327.00 5096300
20120417 327.40 336.20 325.60 335.10 5132400
20120418 334.00 337.50 329.60 337.50 3754800
20120419 337.90 342.10 335.00 341.40 6599000
20120420 341.50 341.60 334.60 336.70 4848800
20120423 335.70 335.70 325.10 327.70 2465400
20120424 330.40 331.00 327.40 329.50 4221200
20120425 331.80 336.00 330.67 334.00 2486600
20120426 336.80 345.40 335.10 338.00 4398200
20120427 336.40 346.50 334.59 344.00 4567900
20120430 345.00 347.70 342.10 343.80 1865400
20120501 345.60 349.00 342.50 349.00 1785000
20120502 350.60 351.11 338.70 340.30 2578700
20120503 342.00 348.90 337.10 342.00 2088600
20120504 341.00 341.70 325.10 325.80 2148100
20120508 325.70 326.50 312.80 313.70 3709800
20120509 314.50 314.80 304.00 307.70 9063600
20120510 309.30 317.10 306.80 314.30 3797300
20120511 312.80 314.30 303.70 310.20 2816600
20120514 308.60 311.60 300.80 301.30 2224500
20120516 295.80 296.90 289.40 291.50 3594900
20120517 296.80 301.60 289.30 292.00 2763500
20120518 289.00 290.10 284.20 286.00 3068600
20120521 286.90 295.50 284.10 294.40 2875800
20120522 294.20 299.75 294.10 295.80 5412700
20120523 293.40 294.56 286.90 287.80 2932000
20120524 290.00 294.40 286.50 290.00 3162300
20120525 291.50 293.00 285.90 287.20 3112500
20120528 290.20 295.60 281.43 289.50 6324600
20120529 291.10 296.40 291.10 295.20 2396500
20120530 295.00 295.10 287.80 288.50 4920700
20120531 290.00 295.00 283.50 285.50 4544000
20120601 287.50 289.50 275.80 275.90 4588400
20120606 282.40 292.40 278.92 289.70 3949100
20120607 290.60 296.90 287.60 294.80 2420100
20120608 294.00 295.10 289.56 294.10 2921900
20120611 299.20 301.10 290.10 291.00 2239200
20120612 290.50 292.20 286.30 291.90 3969100
20120613 295.00 297.10 286.00 288.70 11881000
20120614 289.80 289.80 278.70 280.00 4159500
20120615 279.50 282.50 270.40 270.70 9803400
20120618 275.10 277.20 261.50 264.50 6498300
20120619 265.40 270.90 265.40 269.90 3383400
20120620 268.60 270.30 265.70 268.30 8239900
20120621 266.10 268.40 259.59 259.70 2914000
20120622 256.10 258.20 252.60 254.50 4014600
20120625 251.40 256.40 247.50 248.20 3332800
20120626 249.40 252.20 248.20 249.30 2347100
20120627 251.20 251.60 245.20 250.80 2114900
20120628 250.90 256.50 249.30 256.00 3729200
20120629 261.00 266.80 258.40 264.90 3591900
20120702 265.00 270.80 265.00 269.60 2922800
20120703 269.60 276.50 269.60 276.30 2143800
20120704 278.40 279.80 273.40 278.20 2385600
20120705 279.40 282.70 274.20 277.50 2437200
20120706 277.70 279.20 275.90 277.10 1723500
20120709 278.70 278.74 272.50 273.10 2658300
20120710 275.80 281.10 275.66 276.10 2860000
20120711 276.10 278.00 273.00 275.50 1801400
20120712 275.10 275.10 267.80 269.90 2448800
20120713 271.60 276.40 270.95 276.00 2341000
20120716 275.90 276.40 273.00 274.90 2027500
20120717 276.30 279.20 273.40 274.60 2548600
20120718 276.00 279.00 273.11 275.00 1881800
20120719 275.00 286.10 275.00 284.80 2113300
20120720 285.10 286.60 278.20 281.60 2201900
20120723 280.10 282.10 274.00 277.00 2194800
20120724 278.00 280.80 270.00 270.30 1784200
20120725 269.40 272.80 268.60 269.00 2279000
20120726 270.40 275.40 267.30 274.60 1171100
20120727 275.30 276.70 269.00 275.00 2419400
20120731 293.10 294.10 283.50 286.90 3042700
20120801 287.00 294.90 285.40 294.50 3493500
20120802 294.90 302.90 293.53 297.60 3367400
20120803 298.20 302.00 297.00 301.60 2136600
20120806 302.10 305.40 301.20 303.00 1654500
20120807 309.40 309.50 303.80 309.40 1913900
20120808 307.80 308.30 292.60 296.50 3541400
20120809 298.50 305.00 295.05 305.00 3900300
20120810 303.90 304.70 299.90 303.80 1910100
20120813 302.60 303.00 298.60 300.70 1319700
20120814 302.20 302.60 296.40 297.80 2182600
20120815 297.40 299.00 291.52 297.80 8034300
20120816 298.40 299.40 294.74 298.10 1990900
20120817 298.50 300.10 297.10 299.30 1272100
20120820 298.50 298.60 293.45 294.90 1089100
20120821 297.80 300.90 296.40 300.20 1427600
20120822 300.70 300.70 297.30 297.80 1465200
20120823 298.80 300.40 296.20 298.80 1316700
20120824 298.60 298.70 292.80 296.30 1286400
20120828 285.10 293.39 276.65 283.70 6273600
20120829 282.80 286.90 281.60 284.20 1620900
20120830 282.70 283.14 273.10 274.00 1687800
20120831 274.50 288.59 274.10 287.00 2792100
20120903 286.20 289.80 285.26 288.50 1394700
20120905 285.40 288.50 283.90 285.40 1893200
20120906 286.90 289.60 284.20 288.00 2233200
20120907 288.40 292.40 288.20 291.30 2022900
20120910 289.70 292.21 288.70 289.90 1245400
20120911 288.60 289.70 283.50 286.90 1720800
20120912 285.70 291.60 284.50 288.00 1376000
20120913 287.10 289.00 282.60 284.70 915500
20120914 288.10 295.50 288.10 295.10 2979000
20120917 293.80 297.40 290.24 297.00 1187000
20120918 294.00 295.00 290.99 294.10 1423100
20120919 294.40 296.10 293.00 294.10 1614800
20120920 292.60 293.80 284.90 286.80 1419100
20120921 287.40 290.00 277.34 283.80 2640400
20120924 282.60 292.20 279.60 285.00 4000400
20120925 286.00 295.40 273.96 282.70 4146900
20120927 276.70 278.10 272.00 273.70 1820000
20120928 277.70 278.00 273.20 275.10 2636100
20121001 274.60 280.90 273.40 279.10 2012400
20121002 277.70 284.24 275.10 281.10 1567600
20121003 280.50 281.60 279.00 279.50 1260200
20121004 280.40 282.20 276.30 279.70 1324400
20121005 281.10 282.50 279.30 281.20 1042200
20121009 280.50 282.90 279.30 280.50 1248600
20121010 280.00 282.40 279.60 280.60 1164700
20121015 284.70 289.60 284.20 285.80 1614300
20121016 287.30 288.40 283.50 285.80 1992400
20121017 287.30 293.40 286.80 290.40 1615600
20121018 290.00 293.00 287.10 292.00 1752100
20121019 291.30 293.20 285.70 287.70 1024200
20121022 286.50 286.80 279.50 281.20 1911600
20121023 281.40 283.60 277.80 279.10 1797000
20121024 280.50 281.40 278.40 279.20 1701500
20121025 280.10 281.20 275.50 276.20 1816100
20121026 274.50 289.80 274.35 279.20 1332700
20121029 278.50 279.80 276.20 277.10 1482700
20121030 278.30 280.00 278.00 279.00 862800
20121031 278.50 282.63 278.00 280.30 1424700
20121101 280.20 284.60 280.20 283.00 1792100
20121102 283.10 289.80 275.00 288.30 1699800
20121105 287.40 289.60 286.00 288.10 1569100