20000104 598.85 309.37 297.07 297.07 0
20000105 293.82 293.82 293.82 293.82 0
20000106 571.71 286.94 277.89 277.89 0
20000107 278.26 279.70 275.72 275.72 169826
20000110 303.95 314.24 303.95 314.24 0
20000111 306.84 309.74 306.84 309.01 38829
20000112 306.84 611.87 306.84 611.87 0
20000113 294.54 295.26 293.09 293.09 450197
20000114 287.30 294.54 285.86 294.54 11745
20000117 294.54 300.33 294.54 298.16 0
20000118 301.78 301.78 291.28 291.28 0
20000119 297.43 301.05 297.43 297.43 0
20000120 298.16 298.16 297.43 297.43 0
20000121 292.37 294.32 292.37 292.37 0
20000124 292.37 296.71 292.37 296.71 0
20000125 294.54 298.88 294.54 298.88 0
20000126 296.71 299.61 296.71 298.88 591142
20000127 296.71 302.50 296.71 302.50 0
20000128 298.88 303.22 296.71 303.22 0
20000131 303.22 306.84 301.05 301.05 0
20000201 296.71 296.71 293.82 295.26 0
20000202 302.50 302.50 298.88 298.88 0
20000203 296.71 296.71 289.47 291.64 0
20000204 288.03 288.03 277.17 277.17 0
20000207 275.72 277.17 275.72 277.17 0
20000208 272.83 272.83 272.83 272.83 3040
20000209 264.87 275.72 264.87 272.11 0
20000210 280.07 280.07 280.07 280.07 0
20000211 308.29 316.25 303.95 316.25 0
20000214 301.05 311.18 301.05 311.18 0
20000215 309.01 309.01 291.64 295.26 0
20000216 289.47 289.47 284.41 284.41 0
20000217 282.24 295.26 282.24 291.64 0
20000218 293.09 298.88 290.20 298.88 0
20000221 295.99 295.99 280.79 283.68 0
20000222 275.72 286.58 272.11 286.58 0
20000223 289.47 296.71 289.47 295.26 0
20000224 305.39 305.39 302.50 303.22 0
20000225 300.33 300.33 289.47 289.47 0
20000228 522.50 297.80 286.22 286.22 0
20000229 529.01 311.55 286.58 286.58 0
20000301 542.76 310.10 303.95 303.95 0
20000302 542.76 310.46 302.86 302.86 0
20000303 535.53 306.48 296.71 296.71 0
20000306 515.62 313.72 301.78 301.78 0
20000307 542.76 330.36 310.46 310.46 0
20000308 551.45 324.57 311.18 311.18 0
20000309 550.00 318.06 311.91 311.91 0
20000310 545.55 328.91 314.80 314.80 0
20000313 552.17 327.47 320.59 320.59 0
20000314 528.29 334.70 322.76 322.76 0
20000315 535.53 331.45 324.21 324.21 0
20000316 553.68 340.13 328.55 328.55 0
20000317 568.82 348.09 333.98 333.98 0
20000320 549.65 345.56 333.26 333.26 0
20000321 558.50 349.54 332.17 332.17 0
20000322 592.70 358.22 337.24 337.24 0
20000323 598.67 356.78 341.58 341.58 0
20000324 632.86 359.31 349.54 349.54 0
20000327 625.54 355.33 344.47 344.47 0
20000328 615.13 346.28 334.70 334.70 0
20000329 566.28 335.07 331.09 331.09 0
20000330 602.83 331.81 320.95 320.95 0
20000331 587.63 326.02 318.06 318.06 0
20000403 320.59 320.59 320.59 320.59 0
20000404 571.71 623.45 301.05 623.45 0
20000405 571.71 623.45 296.71 622.73 0
20000406 625.73 301.41 293.09 293.09 0
20000407 617.71 322.04 300.69 300.69 0
20000410 601.38 334.34 320.23 320.23 0
20000411 622.37 335.43 322.40 322.40 0
20000412 616.88 324.93 316.97 316.97 0
20000413 604.28 318.78 312.99 312.99 0
20000414 600.66 317.34 293.09 293.09 0
20000417 606.06 302.14 291.28 291.28 0
20000418 613.68 305.39 299.61 299.61 0
20000419 637.57 306.12 303.59 303.59 0
20000420 658.55 306.48 299.97 299.97 0
20000421 299.97 299.97 299.97 299.97 0
20000424 299.97 299.97 299.97 299.97 0
20000425 653.49 301.41 297.80 297.80 0
20000426 646.97 300.69 296.71 296.71 0
20000427 647.70 299.97 297.80 297.80 0
20000428 633.22 300.33 293.82 293.82 0
20000501 293.82 293.82 293.82 293.82 0
20000502 659.28 303.59 297.07 297.07 0
20000503 696.91 302.14 299.97 299.97 0
20000504 653.49 300.69 291.64 291.64 0
20000505 651.32 302.14 290.56 290.56 0
20000508 652.76 295.99 289.11 289.11 0
20000509 618.03 654.57 618.03 289.11 0
20000510 665.79 302.50 296.35 296.35 0
20000511 622.37 303.95 302.14 302.14 0
20000512 656.38 303.95 302.14 302.14 0
20000515 305.39 306.84 305.39 306.84 8429
20000516 290.92 290.92 290.92 290.92 138
20000517 269.93 269.93 269.93 269.93 15753
20000518 270.66 273.55 269.93 269.93 0
20000519 269.93 271.38 269.93 271.38 0
20000522 275.00 276.45 273.55 273.55 0
20000523 275.72 275.72 275.00 275.00 0
20000524 273.55 277.89 272.11 272.11 0
20000525 272.83 276.45 272.83 276.45 0
20000526 267.76 272.83 267.04 272.83 0
20000529 272.83 272.83 272.83 272.83 0
20000530 276.45 285.86 276.45 285.86 0
20000531 288.03 288.03 283.68 283.68 0
20000601 286.58 287.30 283.68 287.30 0
20000602 293.09 295.26 293.09 295.26 0
20000605 303.95 303.95 300.33 300.33 0
20000606 303.95 306.12 302.50 302.50 0
20000607 302.50 303.77 302.50 303.77 0
20000608 300.33 300.33 293.09 293.09 0
20000609 293.09 293.09 293.09 293.09 0
20000612 293.09 296.71 293.09 296.71 0
20000613 298.16 299.61 296.71 299.61 0
20000614 296.71 296.71 294.54 294.54 0
20000615 293.82 300.33 293.09 300.33 0
20000616 301.05 306.12 301.05 306.12 0
20000619 585.34 597.04 306.12 306.12 0
20000620 315.53 315.53 312.63 315.53 0
20000621 312.63 312.63 307.57 307.57 0
20000622 307.57 307.57 306.12 306.12 0
20000623 307.57 312.63 307.57 312.63 0
20000626 312.63 312.63 312.63 312.63 0
20000627 314.08 314.08 303.95 303.95 0
20000628 303.95 309.01 303.95 309.01 0
20000629 312.63 312.99 312.63 312.63 0
20000630 312.63 319.87 309.74 319.87 0
20000703 315.53 622.37 315.53 622.37 0
20000704 311.18 314.08 311.18 311.18 0
20000705 306.12 306.12 305.39 305.39 8844
20000706 610.11 615.13 305.76 615.13 0
20000707 615.13 615.13 305.76 305.76 0
20000710 606.45 601.74 300.69 601.74 0
20000711 599.21 311.18 299.61 299.61 0
20000712 291.49 291.49 291.49 291.49 457520
20000713 575.69 591.97 289.84 591.97 0
20000714 593.42 621.64 296.71 611.87 0
20000717 593.42 611.87 298.52 611.87 0
20000718 589.08 305.76 296.71 296.71 0
20000719 591.25 589.80 293.45 589.80 0
20000720 594.87 597.04 294.90 597.04 0
20000721 604.28 597.04 293.45 597.04 0
20000724 586.18 587.63 293.45 293.45 0
20000725 581.49 298.88 285.49 285.49 0
20000726 576.78 580.03 576.78 285.49 0
20000727 285.49 285.49 285.49 285.49 0
20000728 578.95 586.63 568.09 584.37 0
20000731 589.80 605.36 581.84 593.42 0
20000801 598.12 599.93 575.33 580.39 0
20000802 581.48 586.18 575.33 576.05 0
20000803 580.39 584.74 560.85 564.47 0
20000804 567.01 573.16 560.85 564.11 0
20000807 564.11 568.09 552.17 562.30 0
20000808 560.13 568.09 556.15 559.77 0
20000809 571.71 568.09 557.60 560.85 0
20000810 550.72 577.50 550.72 571.71 0
20000811 573.52 584.74 560.85 568.82 0
20000814 557.24 586.91 557.24 577.86 0
20000815 580.39 581.66 560.49 565.56 0
20000816 572.43 581.84 566.83 580.39 0
20000817 570.62 591.97 570.62 585.46 0
20000818 585.46 591.25 575.33 591.25 10661150
20000821 582.57 593.42 582.57 586.18 3316090
20000822 582.57 589.80 580.76 583.65 9965680
20000823 591.61 593.42 584.01 593.42 7220006
20000824 593.42 594.87 582.57 586.91 4552127
20000825 588.72 609.70 588.35 602.83 7378777
20000828 602.83 602.83 602.83 602.83 0
20000829 605.36 624.18 589.44 622.37 15930303
20000830 622.37 627.43 607.89 615.85 14455073
20000831 612.96 617.30 605.36 614.05 11246765
20000901 617.66 622.37 604.28 611.87 10682983
20000904 607.89 628.88 607.89 620.92 9631971
20000905 625.99 656.38 603.91 644.08 26442078
20000906 628.52 638.29 606.45 611.51 22659348
20000907 602.83 610.07 561.94 562.30 27178174
20000908 528.29 551.27 496.45 514.54 70409352
20000911 521.78 526.48 506.58 511.64 13580105
20000912 513.09 645.24 495.72 506.58 15759234
20000913 509.11 510.56 481.25 493.55 24321124
20000914 495.72 510.02 492.10 500.79 19988292
20000915 500.07 506.58 485.95 499.34 17871760
20000918 504.41 521.05 495.72 511.64 10716146
20000919 518.16 526.84 504.05 517.07 18637978
20000920 510.20 522.86 496.09 499.34 19773418
20000921 497.17 502.24 466.78 481.97 34476392
20000922 470.39 502.24 470.39 490.66 9435338
20000925 491.74 494.64 479.80 479.80 9385454
20000926 483.42 484.87 453.03 460.62 23284206
20000927 458.09 467.50 430.95 440.72 21178176
20000928 446.51 467.50 438.19 453.03 21255006
20000929 454.47 462.43 447.24 458.09 16681184
20001002 461.35 763.49 451.22 451.22 10713521
20001003 449.77 481.61 437.10 479.80 9815062
20001004 483.42 489.21 475.46 482.70 9804560
20001005 492.47 500.43 485.95 494.28 11110932
20001006 496.09 496.45 469.31 477.63 12604817
20001009 482.70 482.70 459.54 462.43 7381540
20001010 461.71 462.43 442.89 445.79 10383266
20001011 447.60 460.26 429.14 445.07 12170649
20001012 444.34 453.03 425.53 426.97 11382460
20001013 421.18 486.32 419.01 437.10 13872083
20001016 441.45 444.34 434.57 439.64 7112362
20001017 434.21 434.21 420.10 434.21 23633946
20001018 426.61 434.75 419.74 431.32 7359984
20001019 432.76 440.72 426.25 434.43 9672735
20001020 432.76 440.00 429.14 432.04 8015795
20001023 463.16 463.16 426.25 426.97 6433889
20001024 426.97 442.89 424.80 442.17 12819413
20001025 438.55 448.32 438.55 441.45 16270092
20001026 443.26 443.26 416.12 423.35 14043567
20001027 420.46 425.53 409.60 414.31 7972959
20001030 419.01 423.35 409.42 420.82 6196216
20001031 420.82 420.82 420.82 420.82 0
20001101 432.76 437.10 421.91 429.51 5725016
20001102 429.14 437.10 424.80 434.21 10708546
20001103 455.92 458.45 433.12 454.47 9476516
20001106 458.45 468.22 448.68 457.68 9604058
20001107 453.75 456.28 445.07 447.24 16573816
20001108 451.58 468.22 441.81 458.82 15256666
20001109 458.82 495.00 450.85 450.85 12864599
20001110 455.20 458.09 440.00 452.66 8171388
20001113 454.47 454.84 445.43 449.77 6548718
20001114 454.11 458.82 441.45 458.09 5240964
20001115 458.09 458.82 446.51 451.58 9309316
20001116 447.24 455.20 447.24 447.24 7049627
20001117 447.24 460.44 445.07 454.84 5896223
20001120 454.47 458.45 447.24 450.13 4653829
20001121 456.28 456.64 433.12 436.74 5425023
20001122 434.21 448.68 430.59 440.00 6820384
20001123 452.30 452.30 435.66 441.09 5166070
20001124 440.72 458.09 437.83 453.39 3403006
20001127 448.68 467.50 448.68 467.14 5930907
20001128 470.76 482.70 466.78 476.18 13036912
20001129 466.78 484.14 466.78 476.18 8380872
20001130 481.97 487.04 474.01 487.04 8198334
20001201 471.84 491.38 471.84 488.49 7276522
20001204 485.23 489.75 470.39 479.08 5283386
20001205 479.08 486.32 468.95 479.08 7925286
20001206 484.87 498.62 468.95 476.91 6572347
20001207 473.65 492.10 473.65 486.32 13162657
20001208 483.96 487.04 454.47 455.92 9376196
20001211 465.33 483.78 463.16 474.74 7072013
20001212 481.25 481.25 459.54 469.67 8692748
20001213 474.74 505.49 465.52 502.24 18308138
20001214 502.96 513.82 484.87 502.96 28845614
20001215 513.09 510.92 496.45 499.34 15303924
20001218 499.34 506.58 471.84 497.17 11751267
20001219 494.46 518.88 491.38 518.88 7726995
20001220 514.54 514.54 505.13 511.28 7862414
20001221 511.49 515.26 484.51 492.10 9699818
20001222 492.10 504.41 489.21 495.72 2593813
20001227 495.72 513.82 495.72 513.09 2340111
20001228 513.09 523.22 501.15 519.60 2968701
20001229 521.05 527.20 500.79 527.20 4494644
20010101 527.20 527.20 527.20 527.20 0
20010102 519.79 519.79 506.58 513.09 7339257
20010103 513.09 513.09 498.62 500.43 6017132
20010104 505.49 530.46 503.32 530.46 19371448
20010105 524.49 538.96 514.54 519.60 12223020
20010108 529.19 529.19 498.62 504.41 10054670
20010109 510.56 518.88 499.70 510.20 8456734
20010110 510.20 517.43 493.55 504.05 8021599
20010111 500.79 506.13 483.78 492.10 13643807
20010112 490.87 510.20 489.93 510.20 16009205
20010115 513.09 535.53 501.69 532.63 17298304
20010116 519.06 535.53 511.10 528.29 17347220
20010117 535.53 536.25 514.90 521.05 22547974
20010118 522.68 526.48 508.03 519.60 15924223
20010119 515.99 521.78 510.20 520.33 14740280
20010122 516.71 525.03 504.77 523.22 10161070
20010123 515.99 524.31 505.13 514.54 4336840
20010125 515.44 530.46 515.44 525.03 8968974
20010129 508.39 521.59 508.39 515.26 8997854
20010130 511.64 516.53 491.38 500.79 12478933
20010131 500.79 500.79 500.79 500.79 553
20010201 496.81 496.81 496.81 496.81 4284
20010202 150.53 151.97 138.22 141.12 81259128
20010205 396.40 413.22 390.07 397.30 22840228
20010206 400.92 400.92 378.31 387.53 0
20010207 390.79 395.85 379.21 389.70 0
20010208 388.18 405.26 384.64 399.11 23480288
20010209 392.42 398.03 389.34 392.42 0
20010212 388.62 388.62 388.62 388.62 0
20010213 392.96 403.09 389.34 400.20 25681802
20010214 399.47 407.25 393.68 401.64 17277438
20010215 405.26 416.12 394.95 408.88 0
20010216 408.88 416.12 400.92 411.05 0
20010219 403.09 411.05 400.38 404.54 7691483
20010220 407.07 407.07 407.07 407.07 0
20010221 411.05 416.12 403.82 406.71 8424814
20010222 406.17 410.33 398.21 405.44 0
20010223 391.59 416.05 391.59 410.33 12791086
20010226 406.71 429.14 406.71 409.60 9776233
20010227 400.20 413.22 394.77 401.64 8937469
20010228 397.66 404.54 395.38 399.47 0
20010301 403.45 411.60 392.24 397.80 0
20010302 398.03 401.64 385.00 390.79 5538884
20010305 397.30 398.03 384.28 394.05 3765734
20010306 400.20 400.20 400.20 400.20 0
20010307 403.27 407.43 398.03 404.54 0
20010308 419.74 419.74 394.59 400.20 13777152
20010309 398.93 419.74 395.13 398.03 4547982
20010312 396.58 401.46 385.00 391.87 4893575
20010313 393.86 393.86 379.93 382.83 14382527
20010314 382.83 382.83 374.87 374.87 0
20010315 371.97 383.55 370.06 383.55 9064734
20010316 383.55 386.45 369.08 376.32 14552353
20010319 375.95 397.12 373.06 393.68 9784938
20010320 393.68 397.66 381.38 385.72 9552240
20010321 378.12 378.12 378.12 378.12 0
20010322 380.30 380.30 347.37 361.12 7732661
20010323 376.32 376.32 376.32 376.32 0
20010326 383.55 383.55 369.44 376.32 0
20010327 376.32 376.32 376.32 376.32 0
20010328 375.41 375.59 355.51 367.63 11491347
20010329 367.63 374.14 363.29 370.53 8202341
20010330 376.32 376.32 350.99 363.29 7756152
20010402 365.10 366.36 354.60 364.01 9616080
20010403 364.01 370.53 358.22 366.91 9130785
20010404 366.91 376.32 359.67 376.32 0
20010405 371.61 386.45 369.80 382.83 11023187
20010406 386.45 386.45 374.14 377.76 10477368
20010409 377.40 385.36 369.08 378.12 0
20010410 378.12 381.38 373.42 381.38 0
20010411 390.79 390.79 390.79 390.79 0
20010412 388.44 391.51 376.32 387.17 5470484
20010413 387.17 387.17 387.17 387.17 0
20010416 387.17 387.17 387.17 387.17 0
20010417 384.28 388.98 376.32 385.00 7488631
20010418 387.17 387.17 387.17 387.17 6912413
20010419 390.79 390.79 390.79 390.79 12479900
20010420 381.38 394.41 381.38 394.41 0
20010423 389.70 389.70 389.70 389.70 0
20010424 392.96 400.20 379.93 388.62 12546090
20010425 386.81 386.81 386.81 386.81 4006170
20010426 386.45 386.45 386.45 386.45 0
20010427 386.45 393.50 381.38 387.53 6915038
20010430 387.89 387.89 387.89 387.89 0
20010501 385.72 385.72 385.72 385.72 10120997
20010502 383.19 386.81 386.81 386.81 0
20010503 385.36 389.34 380.30 383.55 6555489
20010504 383.55 383.55 383.55 383.55 6662994
20010507 383.55 383.55 383.55 383.55 0
20010508 378.49 384.28 377.76 381.38 8642174
20010509 379.57 386.45 374.87 382.47 9258465
20010510 381.56 390.79 377.04 390.79 12917108
20010511 390.79 390.79 381.38 382.10 0
20010514 384.82 387.89 369.08 369.08 7682363
20010515 378.49 378.49 378.49 378.49 5050826
20010516 387.53 387.53 387.53 387.53 6425874
20010517 386.27 387.17 363.29 365.46 30415362
20010518 368.35 368.35 368.35 368.35 0
20010521 368.17 370.71 362.57 367.99 7770523
20010522 367.99 395.85 367.99 392.24 0
20010523 391.51 391.51 375.95 385.36 42491220
20010524 382.10 388.62 375.59 379.21 0
20010525 380.30 396.58 365.46 379.93 14493487
20010528 379.93 379.93 379.93 379.93 0
20010529 377.04 377.04 377.04 377.04 0
20010530 377.04 379.93 375.59 379.93 9642749
20010531 379.93 381.38 376.91 377.04 7148013
20010601 381.02 381.02 373.42 379.93 7971715
20010604 385.72 389.34 373.78 378.49 6085532
20010605 386.45 386.45 375.95 381.38 0
20010606 379.93 383.55 376.32 382.10 23153072
20010607 382.10 398.03 379.93 395.49 12308279
20010608 392.60 400.56 392.60 394.41 8219752
20010611 395.49 397.30 382.10 382.83 7760297
20010612 396.58 396.58 370.53 370.53 10351070
20010613 377.76 386.81 373.42 378.12 6205750
20010614 377.76 380.61 369.80 370.53 7547221
20010615 379.93 380.84 372.70 374.87 8218785
20010618 376.32 387.17 370.53 381.74 6989657
20010619 381.74 393.32 381.02 389.34 13214337
20010620 386.37 391.15 383.19 387.89 8280690
20010621 387.89 391.51 377.76 380.66 11129172
20010622 381.38 393.14 381.38 390.79 8347708
20010625 391.69 394.41 379.21 390.79 8469585
20010626 390.79 394.95 385.72 393.68 0
20010627 394.41 394.41 394.41 394.41 0
20010628 394.41 404.36 391.51 403.09 9177214
20010629 398.03 411.78 392.96 411.78 0
20010702 417.20 417.20 395.13 403.09 5785954
20010703 403.45 404.54 389.34 391.87 3992076
20010704 388.62 395.85 387.17 392.96 4084105
20010705 390.59 400.92 389.34 395.13 4419335
20010706 398.03 398.03 383.55 386.81 6568340
20010709 386.45 392.96 373.78 376.68 6662165
20010710 374.87 384.64 372.70 372.70 5588077
20010711 375.59 396.58 370.53 394.77 8616058
20010712 398.03 406.89 389.70 402.37 13746200
20010713 402.37 406.71 406.71 406.71 0
20010716 400.20 405.26 393.68 394.77 11809580
20010717 386.09 386.09 386.09 386.09 0
20010718 385.72 389.34 380.66 386.45 11224794
20010719 389.34 390.79 379.93 389.34 8017730
20010720 395.13 398.03 385.00 390.79 0
20010723 393.68 398.86 377.76 397.30 9035992
20010724 387.53 396.40 383.55 386.81 9992073
20010725 390.07 396.22 381.38 396.22 4336149
20010726 387.53 400.20 380.30 393.32 10790626
20010727 392.96 394.05 376.32 379.57 9044836
20010730 384.64 384.64 384.64 384.64 7542661
20010731 379.57 379.57 379.57 379.57 7946428
20010801 376.34 397.66 376.34 394.05 7618108
20010802 407.07 407.07 407.07 407.07 0
20010803 384.28 408.16 384.28 398.03 7164871
20010806 397.30 398.03 387.53 390.79 4329654
20010807 389.34 398.03 388.62 396.58 4117683
20010808 395.85 403.09 386.45 400.56 5661452
20010809 394.59 403.27 394.41 395.13 6696434
20010810 398.75 398.75 398.75 398.75 0
20010813 403.09 403.09 403.09 403.09 7799817
20010814 407.43 408.16 394.77 399.47 0
20010815 399.04 408.84 398.67 405.94 6793328
20010816 411.38 411.38 411.38 411.38 0
20010817 408.84 413.20 407.03 411.75 8460675
20010820 413.20 416.47 405.75 414.65 6241125
20010821 408.11 414.65 408.11 414.29 0
20010822 413.56 413.56 396.50 398.31 0
20010823 393.59 393.59 393.59 393.59 0
20010824 395.59 403.03 394.32 402.31 5693330
20010827 402.31 402.31 402.31 402.31 0
20010828 406.66 409.57 394.68 406.66 7501826
20010829 408.11 408.11 391.41 391.41 12362170
20010830 389.60 393.23 385.97 389.60 11080951
20010831 383.42 389.60 381.25 381.25 13727804
20010903 383.79 393.23 381.25 384.88 4629962
20010904 391.05 391.05 391.05 391.05 7389183
20010905 388.51 394.50 385.60 388.51 4770697
20010906 388.51 392.14 384.48 385.60 6309014
20010907 372.53 372.53 372.53 372.53 10380852
20010910 363.82 377.62 348.57 368.90 10926031
20010911 348.57 348.57 348.57 348.57 10433456
20010912 336.22 336.22 336.22 336.22 0
20010913 339.13 364.54 338.40 364.54 13170919
20010914 366.72 366.72 332.16 341.31 0
20010917 341.31 342.40 330.41 336.95 11883228
20010918 341.31 341.31 312.26 312.26 12334629
20010919 315.89 319.34 303.91 311.90 20882334
20010920 310.95 311.90 299.19 300.64 17911872
20010921 290.47 290.47 290.47 290.47 33043454
20010924 290.31 290.47 267.24 289.38 18898676
20010925 290.47 321.70 285.20 311.53 0
20010926 306.81 326.78 302.09 302.09 10781026
20010927 328.96 328.96 328.96 328.96 0
20010928 344.57 344.57 344.57 344.57 0
20011001 342.40 360.91 330.41 341.12 11241516
20011002 343.30 343.30 322.43 325.33 11937346
20011003 315.16 315.16 315.16 315.16 14245579
20011004 335.50 335.50 335.50 335.50 16056279
20011005 336.95 358.73 336.95 351.47 14336190
20011008 348.57 348.57 348.57 348.57 14068351
20011009 348.57 358.01 334.04 353.65 8895827
20011010 351.11 371.81 345.30 371.81 9828925
20011011 367.09 392.32 362.37 372.35 0
20011012 375.98 388.51 363.09 374.35 7433111
20011015 366.72 383.42 364.91 370.90 4997913
20011016 360.19 360.19 360.19 360.19 0
20011017 361.28 364.36 352.20 363.09 8984372
20011018 358.01 361.28 345.12 350.02 0
20011019 348.20 365.27 342.40 348.20 0
20011022 359.82 359.82 359.82 359.82 4161071
20011023 363.09 377.62 359.46 377.62 5625165
20011024 380.16 384.88 371.22 379.07 11493519
20011025 380.24 381.06 353.65 359.46 6449062
20011026 373.98 373.98 373.98 373.98 0
20011029 369.81 369.81 369.81 369.81 0
20011030 364.54 369.81 355.10 359.46 9012327
20011031 359.46 371.26 356.56 364.18 5502744
20011101 364.18 376.16 362.55 371.08 6609214
20011102 377.62 384.88 368.36 373.98 10160109
20011105 377.62 384.88 375.07 381.25 8699045
20011106 381.25 387.60 378.65 382.70 0
20011107 378.34 378.34 378.34 378.34 12030573
20011108 371.44 381.25 371.44 377.62 8643962
20011109 370.35 376.16 367.09 370.35 8890043
20011112 372.53 372.53 372.53 372.53 0
20011113 395.04 378.34 360.19 370.72 8645477
20011114 370.72 379.07 366.72 366.72 10772626
20011115 380.34 380.34 380.34 380.34 18635106
20011116 376.71 383.61 366.72 376.71 0
20011119 359.28 377.25 352.20 364.54 17903334
20011120 362.00 363.09 346.75 356.56 15130893
20011121 345.66 345.66 345.66 345.66 29120476
20011122 344.94 344.94 344.94 344.94 9420213
20011123 341.49 342.40 334.19 336.95 0
20011126 334.23 342.76 334.23 341.31 11522850
20011127 344.94 358.55 336.04 348.57 8430380
20011128 345.66 353.65 344.94 347.84 6584978
20011129 341.49 359.82 341.49 359.82 3588351
20011130 359.82 365.09 354.56 364.91 6467239
20011203 370.35 370.35 355.83 362.37 9529827
20011204 371.44 373.98 358.19 366.72 6580020
20011205 367.45 377.62 367.27 376.16 7248447
20011206 380.70 380.70 365.45 366.72 11432790
20011207 366.72 368.36 339.13 352.38 9198092
20011210 355.83 363.09 341.31 341.31 16824680
20011211 371.81 371.81 371.81 371.81 28889680
20011212 373.98 379.79 360.91 375.44 12261369
20011213 372.35 376.18 350.93 359.10 17523264
20011214 363.27 369.23 349.66 361.64 0
20011217 356.01 376.89 355.83 368.90 9953274
20011218 370.17 371.81 362.73 368.36 11063324
20011219 372.53 392.14 359.46 364.54 9807167
20011220 369.99 370.35 358.19 367.45 5557276
20011221 373.62 373.62 359.46 361.46 5409104
20011224 368.17 375.80 360.91 375.80 0
20011225 375.80 375.80 375.80 375.80 0
20011226 375.80 375.80 375.80 375.80 0
20011227 375.44 376.16 370.35 370.35 2630741
20011228 376.16 376.16 376.16 376.16 2500333
20011231 376.89 376.89 365.04 373.98 0
20020101 373.98 373.98 373.98 373.98 0
20020102 376.16 380.52 344.94 368.90 3196714
20020103 374.35 374.54 364.18 369.26 7219666
20020104 368.17 370.35 365.27 368.17 4506439
20020107 369.63 375.44 363.53 368.17 5207777
20020108 367.81 368.90 356.47 359.82 7648621
20020109 361.64 361.64 346.75 352.20 22883620
20020110 349.29 353.29 346.39 347.84 15728676
20020111 352.20 354.38 342.03 354.38 9306054
20020114 363.09 368.54 354.01 356.92 18797598
20020115 355.83 368.17 355.83 368.17 13947583
20020116 367.81 376.16 365.09 371.81 0
20020117 371.81 379.07 363.09 375.80 12732187
20020118 376.16 376.89 367.09 368.90 7561591
20020121 371.08 373.26 362.37 367.45 5181888
20020122 363.09 363.09 363.09 363.09 16063302
20020123 361.64 368.54 360.41 363.45 9912237
20020124 365.27 365.27 365.27 365.27 10277572
20020125 363.82 367.45 359.46 364.54 9390606
20020128 363.82 370.35 361.04 368.54 15820113
20020129 363.09 363.09 363.09 363.09 7217188
20020130 363.82 373.98 360.91 370.35 16613026
20020131 364.54 377.62 362.22 377.62 0
20020201 370.35 381.25 370.35 375.44 19678230
20020204 371.81 378.89 369.63 370.72 5098714
20020205 367.09 368.90 358.01 364.54 12137571
20020206 364.54 369.99 358.01 364.91 8443875
20020207 359.82 366.72 359.82 364.91 9017560
20020208 365.27 366.36 360.84 363.82 4918732
20020211 365.27 366.36 360.19 361.64 10108744
20020212 363.09 363.09 350.75 352.56 17828284
20020213 357.65 365.27 315.64 363.09 18210970
20020214 365.27 368.54 363.09 366.72 7076589
20020215 370.35 370.35 360.55 368.17 8081432
20020218 363.09 368.90 360.19 361.28 6944254
20020219 363.09 366.36 356.56 360.19 10286661
20020220 356.56 363.09 355.83 361.64 10614402
20020221 359.46 362.73 346.39 348.57 9903975
20020222 344.94 352.55 343.48 349.29 9757318
20020225 352.56 352.56 347.12 350.02 8778914
20020226 354.01 358.37 348.57 353.29 16087676
20020227 353.87 365.58 349.85 364.85 0
20020228 365.22 365.22 352.78 352.78 8527805
20020301 357.53 359.36 350.58 356.44 9877852
20020304 364.85 364.85 349.12 351.31 11614565
20020305 356.44 356.44 337.04 343.99 0
20020306 342.90 352.78 342.16 349.12 10598443
20020307 351.31 356.44 348.38 349.12 15190737
20020308 353.51 368.88 350.43 363.02 12733024
20020311 359.36 361.19 348.38 351.31 5153710
20020312 350.95 356.44 348.38 348.38 11984834
20020313 351.68 354.61 343.26 345.46 10690942
20020314 346.55 361.78 345.13 358.27 6878672
20020315 360.83 365.95 357.57 363.75 10586283
20020318 356.80 369.84 356.80 361.56 7620987
20020319 363.39 364.49 354.61 356.07 8409482
20020320 362.29 365.77 343.26 348.75 19720728
20020321 357.35 357.35 338.87 343.26 15785764
20020322 356.80 356.80 334.30 335.94 0
20020325 335.94 342.97 332.28 338.14 8072551
20020326 341.07 342.90 335.21 338.87 16247712
20020327 340.33 345.92 338.75 343.81 18567974
20020328 343.99 346.92 343.99 343.99 0
20020329 343.99 343.99 343.99 343.99 0
20020401 343.99 343.99 343.99 343.99 0
20020402 349.12 359.95 339.97 354.24 15298675
20020403 364.49 364.49 341.75 350.58 10747370
20020404 352.04 357.90 345.46 349.12 6225031
20020405 353.87 356.25 341.21 347.29 14711846
20020408 343.99 351.31 338.32 343.63 6227081
20020409 345.09 349.12 341.80 347.29 12607460
20020410 350.58 353.51 344.40 351.49 8231316
20020411 352.78 353.19 343.44 343.99 8366854
20020412 347.65 351.13 344.91 349.85 5125427
20020415 351.13 357.72 346.01 352.59 4199208
20020416 356.80 358.63 347.87 353.51 6169969
20020417 360.64 360.64 342.27 347.47 12520153
20020418 347.65 347.65 343.66 343.99 8458123
20020419 353.32 353.32 343.99 348.75 7671814
20020422 349.85 353.32 346.55 347.29 10444323
20020423 349.85 351.31 340.70 343.63 13677825
20020424 345.46 345.46 335.21 338.50 21064764
20020425 339.97 341.21 324.96 336.67 11585053
20020426 336.67 337.95 325.70 325.88 11257686
20020429 329.35 332.65 317.64 318.74 14629185
20020430 316.55 319.84 305.74 312.52 16680968
20020501 313.25 325.70 313.25 321.30 37316300
20020502 330.09 331.37 325.33 330.09 33531358
20020503 330.09 334.48 327.16 330.09 25302092
20020506 330.09 330.09 330.09 330.09 0
20020507 334.84 334.84 319.98 331.55 0
20020508 334.48 341.43 319.98 333.38 7667715
20020509 330.82 336.09 324.96 328.99 6053423
20020510 329.35 331.92 318.93 319.84 9159722
20020513 324.23 324.23 316.18 320.57 6938653
20020514 325.33 330.64 320.64 327.16 11636699
20020515 327.16 333.01 325.70 330.82 3509633
20020516 333.75 335.21 322.77 325.15 7861047
20020517 325.70 330.64 317.64 322.77 8339255
20020520 322.04 331.73 322.00 330.09 6234869
20020521 336.67 342.97 315.08 318.38 0
20020522 322.04 333.34 306.48 308.86 17323678
20020523 308.86 311.06 294.96 298.98 16632327
20020524 304.47 305.57 292.76 294.22 15182812
20020527 298.62 304.47 292.75 300.81 13859817
20020528 303.01 303.74 297.88 301.18 43435988
20020529 301.36 308.50 300.44 306.48 12289248
20020530 309.41 313.44 305.20 308.50 19664162
20020531 309.78 318.38 308.43 313.25 10295669
20020603 313.25 313.25 313.25 313.25 0
20020604 313.25 313.25 313.25 313.25 0
20020605 314.90 316.18 306.30 314.90 0
20020606 316.55 316.91 312.08 315.45 4335975
20020607 313.25 316.24 303.19 309.41 5438858
20020610 312.52 312.89 305.75 305.75 2437765
20020611 311.79 313.35 303.01 308.13 3281869
20020612 311.06 336.67 300.08 300.08 5862140
20020613 304.47 304.98 287.64 288.37 0
20020614 289.10 291.30 270.15 276.11 0
20020617 279.04 289.83 278.16 285.08 5818692
20020618 285.99 290.93 282.51 285.81 6576445
20020619 281.42 289.10 280.32 281.42 0
20020620 286.90 286.90 278.12 280.32 6601039
20020621 283.25 292.58 280.08 289.10 8031289
20020624 285.44 290.56 278.49 278.49 7179260
20020625 283.25 286.17 280.32 281.78 8576309
20020626 272.27 283.38 245.74 273.36 0
20020627 275.19 282.51 272.27 278.12 7385982
20020628 285.44 292.03 281.78 291.30 6986064
20020701 291.66 297.88 288.37 292.39 7799973
20020702 296.42 296.42 285.81 285.81 4221069
20020703 263.48 263.48 263.48 263.48 23694904
20020704 263.85 281.78 263.48 280.13 7905589
20020705 277.76 283.98 275.85 282.88 3529717
20020708 282.88 287.64 279.77 285.81 4067496
20020709 285.44 303.37 275.93 278.30 7400465
20020710 278.12 279.22 267.51 267.51 8431480
20020711 264.22 264.95 244.64 248.66 0
20020712 252.51 262.02 247.38 257.45 8444733
20020715 263.12 263.12 245.19 249.76 9191830
20020716 256.53 257.26 238.60 245.55 0
20020717 241.53 256.35 241.53 253.97 5792185
20020718 254.70 271.35 253.97 260.92 9065310
20020719 258.54 260.97 246.83 255.62 3994945
20020722 245.19 253.97 232.56 236.40 0
20020723 236.40 242.99 227.58 232.01 0
20020724 229.82 230.91 208.77 219.02 11499522
20020725 232.01 233.48 217.74 226.89 8470420
20020726 226.89 230.18 221.40 226.16 5877989
20020729 227.44 239.32 226.11 236.04 0
20020730 254.70 254.70 227.80 232.38 4217380
20020731 232.74 237.79 223.96 230.91 6313841
20020801 226.52 231.65 215.54 215.54 6367400
20020802 215.91 226.89 215.59 217.01 0
20020805 215.54 219.67 209.32 213.71 3624266
20020806 208.59 213.75 201.27 210.06 7567974
20020807 208.59 215.91 199.08 204.20 6772920
20020808 207.13 211.57 205.30 208.23 7022135
20020809 210.06 210.79 206.40 210.79 7392131
20020812 208.59 212.07 207.13 208.59 0
20020813 215.00 216.64 208.77 215.00 0
20020814 208.59 221.77 201.27 216.64 7206859
20020815 218.84 227.80 218.66 226.89 6335156
20020816 228.35 238.60 227.62 228.35 0
20020819 236.40 241.34 224.69 236.40 13116683
20020820 238.23 241.89 233.11 238.23 0
20020821 241.81 244.02 238.68 241.81 6281659
20020822 240.70 253.22 240.70 251.94 7872233
20020823 249.36 254.70 248.25 249.36 4090802
20020826 249.36 249.36 249.36 249.36 0
20020827 248.25 257.64 243.10 256.36 4358229
20020828 247.88 252.49 244.20 247.15 0
20020829 242.36 248.07 239.78 245.12 5271685
20020830 241.99 247.88 237.02 241.99 0
20020902 235.91 243.10 234.62 236.47 0
20020903 223.21 237.02 214.00 223.21 0
20020904 221.18 224.68 215.29 221.18 0
20020905 220.07 224.31 211.97 220.07 0
20020906 224.68 225.05 215.10 224.68 8493964
20020909 224.68 225.23 218.60 223.39 2251129
20020910 223.39 231.68 223.39 231.12 5685449
20020911 229.10 241.99 228.36 239.41 5154398
20020912 238.86 244.20 229.10 231.49 6720943
20020913 231.68 233.52 221.92 224.13 5249015
20020916 221.92 227.63 218.79 220.26 0
20020917 222.47 226.15 217.31 218.79 5948531
20020918 216.94 217.68 206.26 206.26 8280159
20020919 197.42 209.03 186.00 202.58 21756796
20020920 196.50 211.42 194.11 203.32 24641604
20020923 203.32 207.37 184.16 184.90 9308459
20020924 187.11 191.71 180.48 186.37 13270164
20020925 184.16 206.63 184.16 205.34 0
20020926 206.82 209.95 202.76 208.47 6045320
20020927 213.63 215.84 202.40 215.47 7604671
20020930 212.71 212.71 187.85 195.21 0
20021001 198.53 198.90 186.93 195.40 9543169
20021002 197.61 206.08 196.50 204.79 8296720
20021003 204.42 204.42 192.27 195.95 6542976
20021004 198.90 205.34 197.24 199.82 6062424
20021007 199.82 199.82 185.82 192.63 7353671
20021008 194.84 195.21 187.29 190.06 5004395
20021009 190.06 193.92 185.27 193.37 4858464
20021010 193.74 195.21 184.90 191.53 6120253
20021011 196.50 198.53 190.24 196.50 0
20021014 197.42 200.92 193.74 199.26 3595997
20021015 204.05 211.97 202.58 209.58 6211477
20021016 211.42 223.21 205.71 209.95 8000244
20021017 209.76 220.26 208.47 218.05 5596533
20021018 217.31 223.21 209.39 210.68 6623883
20021021 214.92 219.34 213.63 214.92 0
20021022 211.42 223.94 211.42 220.26 6343561
20021023 220.26 220.26 213.63 213.63 5457797
20021024 217.86 219.89 212.16 213.63 9650004
20021025 208.10 214.37 208.10 211.42 5126841
20021028 217.68 217.68 209.95 211.42 4518820
20021029 210.68 211.42 203.68 206.45 6786782
20021030 207.37 211.42 204.05 211.42 3455632
20021031 211.42 211.42 203.68 208.66 0
20021101 209.03 211.05 202.95 207.74 5042405
20021104 202.58 218.79 202.58 211.60 7830829
20021105 208.84 216.02 208.84 214.92 9044155
20021106 215.47 216.87 206.63 211.42 0
20021107 206.45 213.45 206.45 210.68 5354220
20021108 210.68 212.16 202.03 206.82 7264619
20021111 208.47 210.68 194.11 195.77 0
20021112 197.98 200.74 193.00 194.66 11755067
20021113 199.08 199.13 188.58 192.27 5069419
20021114 190.61 198.90 190.06 197.98 8539304
20021115 201.84 209.95 200.37 205.71 10168973
20021118 202.58 209.21 196.13 198.90 5097654
20021119 196.69 202.21 193.70 195.21 0
20021120 196.69 207.18 195.95 201.11 8199117
20021121 199.82 205.89 199.82 202.58 6738591
20021122 206.26 219.15 205.34 218.05 0
20021125 217.86 217.86 211.79 214.18 5699566
20021126 214.18 217.13 206.26 216.39 5206933
20021127 216.02 226.52 213.63 220.07 7652590
20021128 220.07 226.15 216.58 226.15 4604749
20021129 223.57 234.99 223.57 232.41 7773271
20021202 234.99 237.57 229.10 232.78 7756981
20021203 233.52 237.20 226.15 231.12 8816504
20021204 231.12 241.62 228.36 240.33 8586273
20021205 238.49 252.67 238.39 252.67 13009390
20021206 250.09 250.65 244.38 250.09 8092961
20021209 250.09 250.09 238.68 238.68 0
20021210 237.20 245.67 235.91 237.20 0
20021211 237.94 246.04 237.20 237.94 0
20021212 237.94 240.70 232.78 233.89 6228310
20021213 235.73 235.73 226.52 230.57 11410807
20021216 234.62 242.17 234.62 241.25 7073213
20021217 241.44 247.15 238.86 243.28 9370904
20021218 243.10 250.28 232.78 233.89 10985640
20021219 234.07 239.41 224.49 227.63 12833051
20021220 230.20 242.17 230.20 240.89 9360722
20021223 239.41 243.83 235.73 243.10 4498050
20021224 246.59 246.59 238.68 241.99 738476
20021225 241.99 241.99 241.99 241.99 0
20021226 241.99 241.99 241.99 241.99 0
20021227 240.15 250.46 232.82 234.62 1582972
20021230 234.62 240.52 232.97 238.31 1647860
20021231 232.41 243.10 232.41 243.10 1008481
20030101 243.10 243.10 243.10 243.10 0
20030102 237.20 255.99 232.05 252.86 5413814
20030103 252.67 253.59 245.31 247.70 3914193
20030106 249.73 249.73 241.25 242.73 4309223
20030107 240.89 242.36 232.41 235.73 8689578
20030108 235.73 243.10 232.05 243.10 9309409
20030109 242.54 249.17 238.12 243.10 4648053
20030110 245.12 248.44 234.62 235.91 7225659
20030113 240.89 248.99 237.20 243.65 0
20030114 244.75 252.12 243.10 244.02 6216635
20030115 246.59 249.91 239.41 241.99 5541283
20030116 240.89 242.73 235.73 236.47 4516376
20030117 236.47 236.47 230.94 231.31 6344511
20030120 232.97 236.65 228.36 228.36 5882828
20030121 232.23 232.23 224.31 225.42 6405462
20030122 225.42 227.63 222.10 223.21 8135586
20030123 226.15 227.07 217.86 221.73 7317833
20030124 221.73 225.42 211.79 214.37 9059902
20030127 212.71 216.58 202.95 203.32 12321956
20030128 209.95 211.05 205.34 206.26 12104350
20030129 202.95 212.52 201.47 205.34 13509625
20030130 204.05 215.10 204.05 213.26 10575949
20030131 209.21 219.89 198.90 213.81 8855464
20030203 222.65 227.44 213.73 222.65 20195816
20030204 227.07 227.96 213.63 215.10 9544663
20030205 217.86 226.70 216.94 226.15 8313417
20030206 224.49 229.84 217.86 221.55 7123983
20030207 223.57 225.42 219.15 219.52 7942415
20030210 220.26 223.21 215.10 215.47 5279558
20030211 211.24 220.26 211.24 216.39 0
20030212 218.42 224.68 215.10 221.00 0
20030213 218.60 220.26 211.05 214.92 5781423
20030214 216.39 220.63 208.47 209.21 8488262
20030217 220.26 220.26 211.79 213.26 4950910
20030218 218.79 218.79 211.42 212.89 0
20030219 212.89 218.79 211.16 211.79 5609565
20030220 211.79 217.86 210.50 217.31 7522950
20030221 217.31 221.18 212.52 220.07 7045927
20030224 220.81 220.81 212.19 215.84 0
20030225 209.39 215.29 205.53 206.26 7106064
20030226 207.74 209.21 203.87 204.79 7520914
20030227 206.08 208.66 198.16 199.63 10711155
20030228 201.47 204.79 196.50 202.58 0
20030303 205.53 211.60 203.32 205.16 0
20030304 205.16 208.10 203.13 204.79 0
20030305 204.79 205.16 198.41 198.79 6573402
20030306 198.79 202.54 195.41 195.23 7424838
20030307 193.54 195.23 190.54 190.91 6894273
20030310 192.79 193.54 187.54 190.72 0
20030311 193.16 198.04 187.54 191.10 5663310
20030312 191.85 193.35 176.10 177.41 14393230
20030313 188.66 192.04 175.72 188.66 17520494
20030314 191.47 201.79 185.47 198.41 8428778
20030317 194.66 214.92 192.60 210.60 6140418
20030318 221.29 222.23 197.78 221.29 12991633
20030319 224.29 224.29 212.48 214.54 10927097
20030320 211.54 217.92 211.54 214.35 6856147
20030321 214.54 227.67 214.54 224.86 7703451
20030324 227.29 227.29 206.29 210.60 0
20030325 207.23 221.11 201.41 218.85 5617452
20030326 221.11 224.67 213.04 223.54 10361739
20030327 225.04 225.04 211.73 213.60 8436643
20030328 215.29 218.29 206.29 209.29 8551421
20030331 207.98 209.67 201.41 202.73 5879669
20030401 202.16 206.29 200.29 200.85 7582008
20030402 200.29 216.79 200.29 215.67 0
20030403 215.10 220.73 210.60 213.04 11566040
20030404 210.42 216.60 206.29 211.54 9153172
20030407 213.79 220.54 213.79 218.85 11273830
20030408 216.42 217.17 212.29 212.67 8026989
20030409 212.67 217.31 205.54 216.04 8604477
20030410 216.04 218.29 210.04 210.23 4691364
20030411 212.29 216.79 209.74 211.54 0
20030414 213.79 216.42 211.19 216.42 0
20030415 216.04 217.54 213.04 216.79 4952247
20030416 219.04 219.04 214.73 216.23 5739429
20030417 213.79 218.29 211.54 218.29 10227631
20030418 218.29 218.29 211.54 218.29 0
20030421 218.29 218.29 211.54 218.29 0
20030422 221.11 221.11 213.23 217.54 2619363
20030423 219.79 222.04 217.54 221.29 7924875
20030424 222.79 222.79 219.42 220.54 3982434
20030425 219.79 222.61 218.67 219.23 6142818
20030428 219.23 222.61 216.42 216.79 4463008
20030429 216.60 218.48 211.54 216.60 5408693
20030430 217.54 217.54 213.79 216.04 5640515
20030501 213.79 217.73 213.79 216.79 2030276
20030502 215.29 218.10 214.17 217.92 6531676
20030505 217.92 217.92 217.92 217.92 0
20030506 220.73 222.23 216.04 220.73 13516465
20030507 220.73 232.54 220.17 228.04 8623540
20030508 227.86 229.36 224.29 226.54 6846149
20030509 228.79 233.29 225.04 232.92 5212197
20030512 234.05 234.05 223.36 226.54 5191801
20030513 228.42 231.42 227.48 230.48 0
20030514 230.29 231.04 226.54 226.73 4608047
20030515 226.54 226.92 221.86 222.42 6197074
20030516 227.86 230.86 223.36 227.86 0
20030519 225.61 225.79 213.98 215.85 7723447
20030520 215.85 226.92 215.85 222.98 0
20030521 222.79 232.54 222.04 230.48 0
20030522 231.98 239.67 231.98 239.67 13989574
20030523 240.80 240.80 235.55 237.23 8184292
20030526 237.05 237.05 237.05 237.05 0
20030527 241.92 241.92 233.11 240.05 5234726
20030528 243.05 252.07 240.80 250.55 9199296
20030529 246.80 253.74 246.80 253.36 5592390
20030530 249.61 255.24 249.24 250.55 8655801
20030602 255.80 256.55 251.30 255.80 0
20030603 255.05 255.05 250.55 253.55 10276822
20030604 253.55 254.67 248.67 252.99 5897265
20030605 255.05 261.80 252.05 261.80 6277859
20030606 262.55 272.11 259.55 272.11 7822761
20030609 267.05 269.86 261.05 263.68 5105817
20030610 259.74 259.74 253.55 254.86 8581415
20030611 261.99 262.74 252.05 261.99 11654157
20030612 262.18 269.47 254.30 259.93 6532343
20030613 259.55 261.61 257.30 258.80 2943034
20030616 255.05 258.24 252.80 252.80 7308460
20030617 252.80 258.80 252.80 257.86 8284139
20030618 258.80 263.91 254.49 256.17 8256278
20030619 256.36 256.85 250.92 252.80 0
20030620 249.42 256.92 249.42 255.42 4363294
20030623 253.55 254.30 247.17 247.36 3379616
20030624 247.55 249.99 242.11 244.73 4073749
20030625 247.55 249.24 243.80 244.17 3848593
20030626 243.80 247.38 240.80 243.80 7286198
20030627 246.05 250.92 245.67 249.24 7442434
20030630 251.11 253.36 243.80 245.11 5420024
20030701 248.67 253.36 241.25 244.55 0
20030702 247.92 254.86 247.92 249.42 4497001
20030703 253.55 253.55 246.99 252.24 4948514
20030704 251.67 256.05 249.05 252.42 0
20030707 255.05 259.93 252.24 257.11 6544607
20030708 255.42 261.43 254.67 256.74 5680507
20030709 256.74 258.80 252.24 255.05 10257226
20030710 259.55 259.55 248.86 252.42 4624710
20030711 253.74 255.05 248.11 250.74 4929051
20030714 250.92 262.36 249.80 261.05 5265253
20030715 260.11 260.49 253.17 256.74 3623969
20030716 259.17 260.68 252.42 252.42 0
20030717 252.42 252.42 245.48 247.92 7795433
20030718 249.61 250.25 245.48 246.80 2673619
20030721 250.17 250.89 244.55 244.55 0
20030722 246.05 253.36 246.05 249.99 3591575
20030723 252.99 258.80 249.61 254.67 0
20030724 256.17 258.05 252.61 254.30 4127872
20030725 252.99 258.80 252.42 254.49 4860665
20030728 258.42 258.80 250.55 255.61 4549658
20030729 253.55 256.92 252.42 252.99 3691023
20030730 253.92 255.33 250.55 253.92 0
20030731 253.17 257.11 250.36 250.55 0
20030801 252.05 252.99 246.42 246.42 3859657
20030804 247.92 249.80 245.86 245.86 0
20030805 247.55 253.11 247.55 252.24 0
20030806 251.86 251.86 245.11 249.24 5957120
20030807 249.61 251.11 243.68 244.92 0
20030808 242.30 254.67 242.30 251.49 5327908
20030811 251.49 256.74 250.92 255.80 0
20030812 254.86 258.61 254.86 258.05 4930784
20030813 258.42 260.30 255.05 257.11 4290241
20030814 258.24 265.55 255.24 263.30 5420290
20030815 262.74 267.80 261.99 267.80 8792308
20030818 265.55 268.93 263.86 267.43 3932310
20030819 269.68 273.24 265.55 271.36 4381557
20030820 274.54 277.37 270.68 274.16 0
20030821 273.03 275.86 268.49 270.00 4836823
20030822 271.52 280.59 268.68 277.37 5466896
20030825 277.37 277.37 277.37 277.37 0
20030826 277.37 277.37 260.18 271.33 0
20030827 274.54 274.73 262.26 268.11 4282565
20030828 268.30 271.33 266.60 268.11 4146680
20030829 271.52 271.52 264.71 264.71 5533847
20030901 268.49 269.44 264.71 267.93 4308366
20030902 269.63 269.63 262.26 264.34 8931504
20030903 267.36 270.00 260.75 264.71 9706857
20030904 267.17 267.17 262.26 262.45 0
20030905 261.88 265.28 259.80 262.82 4894379
20030908 262.26 263.96 261.12 261.12 3247880
20030909 263.39 263.39 253.94 255.27 0
20030910 256.40 257.11 248.49 255.46 5984636
20030911 256.21 261.56 255.08 256.97 0
20030912 260.75 260.75 255.83 257.16 6858694
20030915 257.34 259.23 255.39 257.34 0
20030916 255.46 268.11 255.46 266.41 5759175
20030917 269.44 274.35 266.79 272.46 10438281
20030918 275.11 275.11 269.25 275.11 5924301
20030919 274.73 277.37 270.57 270.57 10718652
20030922 270.57 272.46 267.55 270.95 6367152
20030923 271.89 275.48 267.93 272.08 13383694
20030924 272.27 278.88 271.33 277.56 0
20030925 275.48 277.87 266.98 272.27 20907656
20030926 272.08 272.65 261.50 263.58 7395883
20030929 263.39 269.44 262.07 262.07 14905952
20030930 263.96 267.17 258.86 262.26 10109749
20031001 264.34 272.08 257.16 272.08 8718745
20031002 268.87 272.46 266.79 271.89 0
20031003 270.76 278.32 269.06 274.35 0
20031006 276.24 276.24 270.57 270.76 4726739
20031007 270.57 272.84 269.06 270.00 6473134
20031008 270.00 271.33 265.85 269.25 5761557
20031009 268.87 269.06 263.39 264.34 7692793
20031010 265.47 268.68 262.64 266.98 4591648
20031013 267.93 270.19 266.41 269.44 3588585
20031014 271.70 272.65 268.30 269.25 0
20031015 269.25 275.67 266.60 270.95 8664762
20031016 268.68 273.03 266.79 270.95 6270431
20031017 271.14 274.35 270.95 270.95 0
20031020 266.98 274.92 266.98 270.95 4970724
20031021 272.08 270.57 267.17 267.36 6355508
20031022 268.87 271.70 257.16 259.80 12831421
20031023 258.29 261.69 255.46 259.99 7543015
20031024 259.42 264.90 257.72 263.01 7020777
20031027 266.41 266.41 256.02 257.16 6807621
20031028 260.37 261.50 254.51 255.27 9880054
20031029 259.61 259.61 252.43 254.51 11235068
20031030 253.75 260.75 253.75 259.23 26553042
20031031 257.34 259.23 253.75 256.78 9769441
20031103 257.72 261.69 256.97 259.61 11330466
20031104 258.86 266.60 258.19 264.90 16105631
20031105 264.52 265.66 259.99 260.18 4298443
20031106 259.61 264.15 258.10 261.69 5337892
20031107 261.50 264.52 260.75 261.50 12755606
20031110 258.29 265.09 258.29 263.01 2527967
20031111 263.01 263.20 257.91 261.31 4752276
20031112 260.75 265.28 259.05 260.56 12519692
20031113 263.77 264.71 260.37 263.20 20143814
20031114 263.58 270.57 263.58 266.79 18586098
20031117 264.71 266.23 261.69 262.45 0
20031118 263.01 266.04 260.93 264.90 11385640
20031119 262.26 267.33 262.26 264.52 13203617
20031120 267.74 267.74 264.52 266.23 8638829
20031121 268.30 268.30 260.18 262.07 4110030
20031124 261.50 265.66 261.50 264.52 9522677
20031125 266.04 267.93 261.74 266.04 4536209
20031126 265.85 271.52 265.85 269.25 9681850
20031127 269.82 270.38 264.52 267.36 8562749
20031128 266.60 269.06 262.45 264.15 7867049
20031201 263.39 268.11 259.05 263.01 13044841
20031202 267.74 269.63 268.30 269.06 25660328
20031203 267.36 273.97 264.90 265.66 9852533
20031204 266.23 273.59 265.47 273.41 16381768
20031205 270.57 276.05 270.57 273.22 6843610
20031208 272.27 275.86 270.95 274.92 13460568
20031209 273.97 279.26 269.44 270.95 11554603
20031210 268.68 272.08 266.98 271.14 11258885
20031211 269.62 271.70 267.17 269.63 5898633
20031212 271.33 273.41 269.82 271.33 9894476
20031215 275.11 277.94 270.00 276.62 8681301
20031216 273.59 279.26 272.84 275.86 11275688
20031217 280.30 284.55 273.59 284.18 11667334
20031218 285.50 285.50 279.98 282.29 6761841
20031219 284.74 284.74 279.26 280.40 11549973
20031222 283.42 283.42 277.18 278.51 8161312
20031223 279.26 285.12 277.94 285.12 3674192
20031224 283.42 286.25 283.42 285.31 1227862
20031225 285.31 285.31 285.31 285.31 0
20031226 285.31 285.31 285.31 285.31 0
20031229 280.02 290.60 280.02 288.71 2450167
20031230 287.95 291.54 285.37 286.82 3339837
20031231 287.95 289.47 285.50 287.20 1652321
20040101 287.20 287.20 287.20 287.20 0
20040102 284.18 288.71 284.18 287.58 2766791
20040105 288.71 288.71 283.80 285.50 5095627
20040106 283.80 286.44 281.54 284.36 17351356
20040107 290.60 293.06 282.85 283.80 9086045
20040108 281.15 290.60 281.15 286.25 16946478
20040109 285.88 288.33 277.75 279.26 10695233
20040112 281.34 283.23 275.11 281.34 8812423
20040113 284.36 289.05 279.64 285.31 17024676
20040114 286.44 291.02 282.85 290.98 6544054
20040115 290.22 290.60 286.06 289.47 5747135
20040116 290.98 290.98 286.44 288.52 4718139
20040119 288.71 285.69 284.36 285.69 3385353
20040120 287.20 287.20 280.21 282.47 12212330
20040121 283.80 284.18 277.56 281.34 21087602
20040122 281.91 281.91 275.86 276.43 7986659
20040123 275.10 277.79 273.78 276.24 6573560
20040126 279.64 279.64 270.76 272.46 7572124
20040127 276.62 277.56 271.14 273.22 11300034
20040128 272.65 273.97 267.55 271.33 27451180
20040129 276.25 278.70 268.87 277.75 10891585
20040130 276.24 281.53 276.43 278.32 0
20040202 280.96 284.18 278.88 280.21 12864235
20040203 282.46 285.69 278.13 280.96 7040624
20040204 280.02 282.85 278.13 280.02 6533072
20040205 277.37 282.75 277.00 281.53 15162109
20040206 281.27 283.04 279.83 281.34 3512638
20040209 280.40 283.61 280.40 281.72 3659372
20040210 279.07 282.66 277.94 278.13 23470288
20040211 281.15 281.15 273.41 276.43 24612676
20040212 278.88 278.88 273.78 274.73 29780414
20040213 273.22 276.47 273.22 275.11 67876544
20040216 279.26 279.26 272.84 277.00 0
20040217 276.62 281.72 276.62 279.64 0
20040218 277.56 278.13 273.59 274.54 7868637
20040219 276.43 278.91 273.59 276.05 12526176
20040220 275.11 276.81 272.84 275.11 16610536
20040223 274.35 277.18 271.52 276.62 18130942
20040224 275.86 280.21 275.11 279.26 11269337
20040225 277.94 279.26 274.78 276.62 7714095
20040226 275.67 280.21 275.67 277.00 12178193
20040227 276.05 281.91 275.86 277.00 11318028
20040301 275.11 281.91 275.11 281.91 5505796
20040302 281.72 282.85 277.07 278.70 14094213
20040303 278.70 282.81 274.54 280.77 19574606
20040304 282.85 285.50 280.78 284.36 9391159
20040305 284.36 284.36 277.32 279.64 8070016
20040308 279.07 285.83 278.79 282.10 4076157
20040309 285.31 285.31 278.88 279.07 6694097
20040310 275.86 279.07 274.30 276.24 7951332
20040311 272.46 274.73 266.98 271.14 25052748
20040312 270.57 280.21 266.41 273.59 8634198
20040315 283.42 283.42 270.00 270.19 5345963
20040316 274.16 274.43 266.79 268.68 17631462
20040317 268.11 277.94 268.11 275.86 30876492
20040318 277.94 277.94 273.97 274.73 5765791
20040319 277.37 277.37 271.70 271.70 18859190
20040322 272.27 272.46 263.46 267.74 5131351
20040323 268.68 274.73 269.06 269.06 7576622
20040324 268.30 273.33 267.97 273.22 16381768
20040325 273.78 281.15 272.08 276.62 0
20040326 278.51 280.76 265.47 270.00 30704220
20040329 275.86 275.86 267.55 272.46 6004218
20040330 273.03 275.86 270.19 275.11 11434331
20040331 277.18 279.01 270.57 270.95 12449037
20040401 274.73 274.73 265.66 266.79 11799779
20040402 270.38 271.52 264.71 270.57 7116968
20040405 269.82 270.19 266.18 267.36 10024539
20040406 267.36 272.08 266.98 267.93 9915911
20040407 267.55 272.84 266.79 270.38 21360826
20040408 271.33 271.33 268.30 270.19 6132562
20040409 270.19 270.19 270.19 270.19 0
20040412 270.19 270.19 270.19 270.19 0
20040413 273.41 272.08 268.87 271.70 8107858
20040414 267.55 272.08 266.98 267.17 46520484
20040415 267.17 267.83 263.20 263.96 18674746
20040416 262.26 269.82 262.26 269.44 20902760
20040419 269.63 272.65 265.95 267.55 0
20040420 270.76 270.76 263.96 268.30 10536854
20040421 266.04 267.93 262.26 264.34 20066014
20040422 263.77 269.37 261.31 268.87 14337669
20040423 270.38 271.49 266.23 269.06 15023313
20040426 268.87 275.48 269.06 274.54 8926344
20040427 273.22 275.67 272.46 274.92 13176360
20040428 275.11 275.11 270.38 270.76 7060868
20040429 272.08 273.22 268.87 269.82 6834613
20040430 269.25 273.22 267.36 268.30 13602539
20040503 268.30 268.30 268.30 268.30 0
20040504 267.74 268.87 262.26 266.79 15390613
20040505 265.28 270.12 266.60 268.30 11090980
20040506 268.30 268.87 257.34 260.18 17022822
20040507 261.31 265.66 259.05 261.50 17684386
20040510 259.23 259.99 254.89 255.08 6481338
20040511 256.97 259.05 255.27 258.10 7277066
20040512 257.16 259.38 253.57 256.02 14374981
20040513 258.48 264.15 258.10 263.77 12467429
20040514 263.39 264.34 257.72 258.86 17182788
20040517 257.34 258.74 253.94 255.46 13477769
20040518 257.34 261.31 256.97 259.99 9148232
20040519 258.67 268.30 258.67 266.98 16185283
20040520 266.98 267.17 261.50 263.01 10648526
20040521 262.45 265.42 258.48 259.42 12919012
20040524 261.50 263.20 259.61 260.75 10835484
20040525 259.05 261.31 256.88 257.53 12559915
20040526 261.50 262.07 256.21 258.10 8247712
20040527 257.53 261.88 257.91 258.67 11510411
20040528 259.23 260.18 254.89 256.97 10688220
20040531 256.97 256.97 256.97 256.97 0
20040601 260.75 260.75 254.70 256.40 6140236
20040602 256.21 259.05 254.32 254.70 11940163
20040603 253.38 254.13 249.41 252.43 8741106
20040604 252.43 253.19 249.60 252.05 7698482
20040607 250.92 255.46 250.73 255.27 7413481
20040608 255.83 261.12 255.46 260.18 18004318
20040609 263.01 263.01 258.86 260.56 8130748
20040610 259.23 262.64 255.64 259.99 4773842
20040611 261.31 261.34 257.34 257.53 4860904
20040614 255.64 258.05 253.57 254.89 7705627
20040615 254.70 256.97 254.70 256.40 5844781
20040616 254.89 259.99 254.70 256.40 8826316
20040617 255.83 256.40 252.62 254.13 5616939
20040618 254.89 257.72 253.00 253.00 8208812
20040621 252.62 255.46 250.35 251.11 5820833
20040622 251.68 255.46 249.13 253.19 15154435
20040623 256.40 259.42 251.87 253.57 9601800
20040624 253.75 256.21 250.92 251.68 18376250
20040625 249.41 252.81 249.41 252.05 6718575
20040628 251.49 255.27 250.16 255.08 8167002
20040629 254.70 255.46 253.75 254.32 4775166
20040630 253.94 257.16 253.94 254.32 8466690
20040701 254.32 256.78 254.32 254.32 6645273
20040702 256.02 258.33 252.43 252.43 11240758
20040705 253.75 253.92 251.49 252.05 7190005
20040706 251.68 253.94 250.92 250.92 9619663
20040707 252.43 259.61 252.43 258.67 17871080
20040708 259.23 262.26 257.91 261.31 14880548
20040709 261.50 262.45 260.37 261.12 0
20040712 261.12 264.90 259.80 262.26 12348877
20040713 264.34 264.34 258.10 259.42 11708483
20040714 256.45 263.31 256.45 263.31 4000665
20040715 262.55 262.74 256.83 256.83 4938156
20040716 255.69 259.21 255.69 257.59 9616568
20040719 257.02 257.21 255.11 255.69 2432365
20040720 255.69 255.69 252.25 254.16 5184264
20040721 256.45 256.45 253.21 254.35 9084886
20040722 252.64 253.40 248.63 248.63 5387104
20040723 250.92 251.16 247.87 248.06 7037089
20040726 247.49 250.16 246.53 246.72 7623448
20040727 247.87 249.58 246.72 248.82 3809888
20040728 252.25 252.25 247.87 247.87 7127560
20040729 250.16 251.30 246.72 247.11 5815596
20040730 247.49 248.74 242.55 243.86 15140034
20040802 243.86 245.96 239.48 241.20 8387340
20040803 243.29 247.68 239.86 246.15 14982824
20040804 245.77 248.25 242.91 247.87 17978208
20040805 247.87 250.92 247.87 249.78 8428904
20040806 248.25 244.63 242.53 243.48 8641970
20040809 242.34 246.15 238.05 238.14 0
20040810 237.95 243.86 237.95 243.10 8131529
20040811 245.20 245.20 240.41 243.48 10597722
20040812 244.06 247.11 237.76 241.58 9767091
20040813 237.95 244.06 237.95 239.86 5950779
20040816 240.62 241.00 236.43 239.67 8532225
20040817 240.05 241.39 237.57 238.34 13762249
20040818 236.81 239.29 236.24 237.57 8862379
20040819 238.34 240.05 236.43 237.57 13968497
20040820 237.57 237.57 233.57 234.52 13994983
20040823 237.19 237.19 234.59 236.43 5124606
20040824 236.05 239.48 235.86 238.34 15434262
20040825 238.91 239.48 237.57 238.72 8612337
20040826 240.24 241.00 237.19 240.24 8316012
20040827 241.39 241.39 237.76 239.10 4291222
20040830 239.10 239.10 239.10 239.10 0
20040831 237.38 240.62 236.81 237.00 17924056
20040901 239.48 240.05 236.81 239.10 20929800
20040902 240.24 243.34 239.10 241.58 22130708
20040903 241.58 243.29 238.85 242.34 10914634
20040906 240.62 244.82 240.62 244.82 9234753
20040907 245.96 247.47 242.72 246.34 14939162
20040908 246.15 247.49 242.72 243.86 6244876
20040909 199.82 208.02 179.23 182.47 93806352
20040910 181.52 183.42 173.13 175.80 64177152
20040913 175.22 183.80 175.16 182.09 37488264
20040914 180.75 183.04 177.13 177.70 13966661
20040915 177.70 178.47 172.94 173.89 33469244
20040916 174.27 176.56 172.95 175.61 17397094
20040917 175.41 177.89 174.27 175.03 19434402
20040920 173.51 176.75 171.41 171.60 27184378
20040921 171.22 174.65 171.22 171.41 15525782
20040922 171.60 177.70 171.60 177.32 48045472
20040923 176.94 179.55 174.46 176.18 39809312
20040924 174.84 177.51 173.13 175.41 10542391
20040927 175.99 175.99 172.36 173.13 19058880
20040928 171.79 174.65 171.20 172.36 21514586
20040929 173.89 176.18 172.75 173.89 20552444
20040930 173.32 175.22 166.81 168.17 24350530
20041001 167.98 169.69 166.45 168.17 16873148
20041004 170.08 173.70 168.63 171.41 26831934
20041005 170.84 172.55 169.35 170.27 30091390
20041006 168.93 169.12 163.59 165.31 57950632
20041007 166.64 166.64 164.74 166.07 11216991
20041008 164.55 168.17 164.55 167.41 17353302
20041011 165.88 167.79 164.74 165.31 33524446
20041012 163.97 165.69 161.50 162.45 10470276
20041013 163.97 165.88 163.02 165.50 22350592
20041014 165.50 169.50 163.97 168.93 52103960
20041015 169.12 170.27 166.26 167.60 11850814
20041018 168.74 170.84 167.03 169.12 27093252
20041019 169.31 175.41 168.11 171.22 11721270
20041020 170.08 171.79 168.93 171.79 29040218
20041021 172.75 172.75 168.93 170.46 9119763
20041022 170.46 170.65 169.31 169.69 19301186
20041025 168.17 168.74 164.93 166.64 24360496
20041026 167.79 168.17 166.26 166.64 36610824
20041027 167.79 171.79 166.83 171.60 15723639
20041028 173.13 173.13 169.89 170.84 19894364
20041029 171.22 172.75 170.46 171.60 9898734
20041101 171.98 173.89 170.27 172.36 15525520
20041102 173.51 176.02 171.60 175.80 21546446
20041103 176.37 179.30 175.97 179.04 29561936
20041104 179.04 183.42 171.79 183.04 22005490
20041105 184.76 187.05 182.28 185.14 34863680
20041108 185.14 185.33 179.23 180.56 6848017
20041109 180.75 183.04 179.23 181.33 11815806
20041110 182.66 188.57 181.71 187.43 28025630
20041111 188.38 188.38 184.65 187.24 22555922
20041112 188.57 189.52 185.71 186.85 10355286
20041115 188.38 188.38 183.23 183.61 16882458
20041116 184.76 184.76 179.80 181.71 18857746
20041117 182.28 184.95 179.61 181.52 25825212
20041118 183.04 184.19 182.47 183.04 20646062
20041119 182.28 185.14 182.28 183.80 26244396
20041122 183.23 184.57 182.28 184.19 28934800
20041123 185.71 186.85 183.80 185.71 23557138
20041124 185.90 188.38 183.80 184.95 18359368
20041125 185.71 186.85 182.47 183.04 15562102
20041126 183.23 185.71 181.90 184.76 25427138
20041129 184.57 186.28 178.47 183.42 24962194
20041130 180.75 180.75 169.69 174.84 36254316
20041201 175.41 179.23 172.94 177.51 22116416
20041202 179.42 181.71 177.70 177.70 28650144
20041203 178.85 179.23 173.10 175.99 12895692
20041206 174.84 175.41 172.55 173.89 8443196
20041207 174.27 177.32 173.81 176.18 10460311
20041208 176.75 178.85 175.41 176.75 27370304
20041209 177.70 180.37 177.70 179.99 39343188
20041210 181.52 184.76 178.85 180.37 13471430
20041213 180.56 182.28 179.99 181.52 12442549
20041214 182.28 184.57 181.71 183.80 18424272
20041215 183.80 185.33 181.71 181.71 24752014
20041216 182.85 184.57 180.75 182.28 26120488
20041217 181.90 184.76 179.99 181.90 11698456
20041220 182.66 183.42 181.71 183.04 15257384
20041221 183.80 186.85 183.04 185.71 25227052
20041222 187.43 189.91 186.85 187.62 15307603
20041223 187.24 188.38 185.14 187.62 32506186
20041224 186.85 188.00 185.71 185.71 1152394
20041227 185.71 185.71 185.71 185.71 0
20041228 185.71 185.71 185.71 185.71 0
20041229 186.47 188.38 185.71 187.43 14782083
20041230 187.43 188.00 186.28 187.81 9993532
20041231 187.24 188.38 186.85 187.81 1601210
20050103 187.81 187.81 187.81 187.81 0
20050104 185.33 191.43 185.33 190.67 19913506
20050105 183.80 189.71 183.80 188.19 13067587
20050106 188.19 189.71 187.62 188.76 5939896
20050107 187.62 188.76 180.75 187.81 22547662
20050110 188.38 189.33 186.47 188.76 15496019
20050111 188.95 188.95 185.52 186.28 14518929
20050112 186.09 188.00 184.19 185.33 13449140
20050113 185.71 187.62 185.33 186.66 6286309
20050114 186.66 188.95 185.14 185.71 38332664
20050117 186.66 187.26 186.28 186.85 19889906
20050118 186.28 186.47 179.23 181.90 17537260
20050119 182.66 184.76 180.75 181.13 37360032
20050120 181.13 181.33 179.23 179.99 8545467
20050121 180.56 180.56 176.56 179.23 53653380
20050124 178.27 181.52 176.75 180.94 16016818
20050125 179.80 181.71 178.85 179.99 14608876
20050126 180.56 182.85 179.23 182.66 32124502
20050127 181.52 183.04 179.99 182.28 39467880
20050128 180.75 184.19 180.75 183.04 23099406
20050131 183.04 185.33 183.04 183.80 9040437
20050201 184.38 186.85 184.25 186.28 16862004
20050202 186.66 188.76 185.80 187.62 20745972
20050203 188.19 188.95 187.05 188.00 30984694
20050204 188.57 192.77 187.62 191.24 32061564
20050207 192.19 196.01 191.62 194.86 16066774
20050208 192.38 196.77 192.38 196.77 8790658
20050209 197.15 198.49 195.44 196.96 12619820
20050210 197.34 199.63 196.01 196.20 12767983
20050211 196.96 199.06 195.24 198.30 12163137
20050214 197.72 201.37 197.72 200.58 16317865
20050215 200.58 201.41 199.44 201.35 16663491
20050216 201.50 201.89 199.16 199.35 18172882
20050217 198.96 201.50 198.38 199.16 13892941
20050218 199.35 199.35 194.47 197.60 10487246
20050221 197.99 198.38 196.03 197.99 12017434
20050222 198.57 199.74 196.43 197.99 7533015
20050223 197.99 197.99 195.64 196.43 12100275
20050224 196.43 197.21 194.86 195.84 23728216
20050225 196.82 199.94 196.43 197.40 8816984
20050228 198.57 198.57 195.64 195.64 34547336
20050301 195.25 197.21 195.25 196.82 18941242
20050302 196.82 196.82 195.25 195.84 7956694
20050303 194.86 196.87 194.47 195.25 12178250
20050304 195.25 196.62 194.67 195.64 7155558
20050307 195.25 196.62 194.47 195.25 14262716
20050308 195.84 199.77 194.67 198.38 29058968
20050309 199.16 202.28 198.57 199.55 11454064
20050310 198.18 201.89 198.18 199.16 17703622
20050311 202.09 206.19 201.11 204.04 15106874
20050314 203.26 205.41 199.16 204.24 22105840
20050315 203.26 205.02 201.70 202.28 7903046
20050316 202.48 203.06 200.72 201.11 8177048
20050317 199.16 203.65 199.16 200.72 43306832
20050318 201.89 203.45 200.72 202.67 8047217
20050321 203.65 203.65 199.74 200.33 13756452
20050322 200.33 202.89 198.06 201.31 36081748
20050323 199.16 200.53 197.01 198.18 37674036
20050324 198.18 198.96 195.62 196.23 11581207
20050325 196.23 196.23 196.23 196.23 0
20050328 196.23 196.23 196.23 196.23 0
20050329 195.06 198.38 195.06 196.03 0
20050330 196.62 200.14 194.24 198.57 34200224
20050331 197.01 197.03 182.76 188.62 91516000
20050401 188.62 195.08 188.62 192.33 32710754
20050404 191.93 192.52 189.32 189.79 71990904
20050405 189.79 190.96 189.59 190.96 13157104
20050406 191.35 193.69 189.49 190.57 20976028
20050407 191.54 191.74 188.81 189.79 27155036
20050408 190.96 190.96 189.64 190.18 13887948
20050411 190.18 190.96 189.01 189.98 12677728
20050412 189.98 190.76 189.20 189.40 19826628
20050413 189.98 190.76 187.38 188.22 14635180
20050414 187.83 188.22 186.66 187.44 11062011
20050415 186.66 187.25 183.93 185.88 13787565
20050418 183.34 183.73 180.81 182.95 8263474
20050419 182.37 185.49 182.37 184.71 9697121
20050420 185.49 186.08 182.83 183.93 18027686
20050421 183.34 185.88 182.62 184.12 18501814
20050422 185.49 185.88 183.93 185.69 11400288
20050425 184.51 187.05 184.12 186.08 13257998
20050426 187.05 187.05 184.32 185.10 23315804
20050427 185.30 185.30 181.78 183.54 11423207
20050428 185.10 186.66 180.61 182.56 22754226
20050429 181.59 183.15 180.02 182.17 15709167
20050502 182.17 182.17 182.17 182.17 0
20050503 185.10 188.62 183.19 185.69 47319172
20050504 185.30 186.66 184.32 185.88 8526977
20050505 185.49 189.62 185.49 187.05 17828972
20050506 188.03 188.03 184.51 186.27 15921838
20050509 187.05 188.81 186.66 187.83 14284483
20050510 187.64 189.20 185.10 186.66 8525441
20050511 187.05 187.05 180.97 183.93 28032100
20050512 184.12 186.08 181.59 183.54 16551660
20050513 183.54 185.49 181.59 184.12 15825810
20050516 184.71 185.36 181.78 183.15 12271718
20050517 184.51 184.51 182.37 184.32 15606736
20050518 180.41 180.41 166.36 173.97 0
20050519 176.90 176.90 172.21 175.14 27275904
20050520 175.73 175.73 172.21 174.36 12798212
20050523 172.99 176.10 172.99 175.73 17159202
20050524 175.34 175.73 172.41 174.95 17503498
20050525 174.17 174.95 172.02 172.99 9417101
20050526 172.60 174.56 171.82 172.60 25839698
20050527 173.19 173.19 169.48 171.63 34907508
20050530 171.63 171.63 171.63 171.63 0
20050531 170.85 171.72 169.48 169.48 13517148
20050601 170.26 172.56 169.48 171.82 29509024
20050602 171.24 172.99 170.85 171.63 12951602
20050603 172.80 176.21 171.43 171.63 30811046
20050606 174.36 175.34 172.41 172.41 6341233
20050607 173.39 174.56 172.02 174.56 14924931
20050608 174.56 175.53 172.80 173.78 22453336
20050609 174.17 174.17 169.87 171.04 27287172
20050610 172.99 172.99 170.07 171.63 16341164
20050613 172.80 172.99 170.46 170.85 8942590
20050614 171.04 171.43 169.99 170.07 7029952
20050615 169.87 171.43 169.87 171.04 17377508
20050616 171.82 172.80 170.85 172.60 8936060
20050617 172.21 179.63 172.21 176.70 29828352
20050620 176.90 176.90 174.95 175.92 5854431
20050621 177.10 177.10 174.56 176.12 10275214
20050622 176.70 179.07 176.12 178.66 18489266
20050623 180.02 181.59 179.24 181.00 38258020
20050624 180.41 180.41 176.51 178.27 11342799
20050627 178.46 178.46 174.95 175.92 8272949
20050628 176.90 178.46 175.53 178.46 9246169
20050629 179.63 182.17 178.09 181.78 15569349
20050630 180.61 184.71 180.61 183.15 37840744
20050701 183.54 188.42 182.95 186.86 17329110
20050704 187.83 187.83 185.69 187.05 13267601
20050705 186.47 187.44 185.88 186.47 21972936
20050706 187.44 194.47 187.25 190.57 43762520
20050707 189.79 190.76 176.90 186.47 40010996
20050708 188.42 189.79 186.66 187.25 10342050
20050711 189.59 190.37 186.66 189.01 12862616
20050712 190.18 190.18 187.64 188.81 15976255
20050713 190.04 192.22 188.45 190.43 9646966
20050714 194.79 198.55 193.80 193.80 33510094
20050715 194.99 196.26 193.21 194.00 52885484
20050718 194.99 195.38 191.42 192.02 19420980
20050719 193.21 193.21 190.04 191.42 19565456
20050720 192.41 192.41 190.04 190.83 12758010
20050721 191.82 192.41 187.66 190.83 17931760
20050722 194.19 206.67 192.61 199.94 47242056
20050725 201.52 201.52 195.18 196.37 20061652
20050726 195.98 197.56 195.98 196.97 5830336
20050727 198.55 199.74 194.59 196.17 16751069
20050728 197.36 197.96 195.18 196.17 8936454
20050729 197.56 197.56 193.80 194.59 9425957
20050801 195.18 195.98 191.42 193.80 8393783
20050802 194.59 195.18 192.02 194.00 5886535
20050803 193.01 193.60 192.85 193.60 5893102
20050804 194.00 195.98 194.00 195.18 13523205
20050805 194.99 199.14 194.19 195.98 21324432
20050808 196.97 197.36 195.38 196.17 7333952
20050809 195.38 197.36 193.82 195.38 9782097
20050810 194.59 197.56 194.59 196.37 6165890
20050811 196.37 196.37 194.39 195.58 8153705
20050812 196.77 196.77 195.18 195.98 6114363
20050815 197.96 197.96 194.79 194.79 6769812
20050816 195.98 196.17 194.39 194.79 12205615
20050817 193.60 194.39 192.22 193.21 16843260
20050818 194.00 194.00 191.72 192.22 11679614
20050819 193.01 193.40 191.38 192.81 9756081
20050822 193.60 196.37 192.81 194.79 7920825
20050823 195.18 196.57 194.79 195.18 6014341
20050824 195.18 197.36 194.59 196.77 6926412
20050825 196.17 196.97 194.39 195.58 16775948
20050826 195.58 197.96 195.58 195.78 7727853
20050829 195.78 195.78 195.78 195.78 0
20050830 195.98 195.98 194.19 194.39 7011153
20050831 195.18 197.56 193.80 197.36 8088539
20050901 197.56 199.54 196.37 196.97 26383638
20050902 197.36 198.35 195.38 195.78 8807133
20050905 196.37 196.37 193.80 194.00 19508752
20050906 194.79 197.36 193.60 195.98 37576276
20050907 197.76 197.96 194.00 194.59 17920900
20050908 193.60 194.79 191.03 194.39 12083239
20050909 195.78 195.78 191.42 194.00 3741235
20050912 195.58 196.37 194.00 195.78 5558305
20050913 196.17 196.17 193.01 193.21 10175492
20050914 193.60 195.58 192.61 192.81 5422290
20050915 192.81 194.19 186.08 189.25 24546108
20050916 189.84 190.24 186.08 186.47 23033778
20050919 186.08 189.25 186.08 186.87 8197275
20050920 187.86 187.86 184.10 186.67 9944001
20050921 185.88 187.07 182.32 183.31 15586164
20050922 183.51 184.10 180.14 180.54 23058404
20050923 181.92 181.92 178.36 179.74 13882755
20050926 179.94 182.12 177.76 180.73 11489168
20050927 180.93 185.29 180.54 184.30 36711056
20050928 177.37 179.74 161.42 163.12 171991232
20050929 163.91 166.12 159.75 165.10 27233952
20050930 166.88 166.88 161.73 163.31 23779524
20051003 164.30 165.10 156.78 158.17 0
20051004 158.36 158.36 153.42 154.60 27942316
20051005 154.21 158.36 152.82 157.18 48125712
20051006 156.78 157.97 153.61 155.20 35215144
20051007 155.20 157.57 153.41 155.99 33315606
20051010 156.78 157.57 154.41 155.59 9565256
20051011 155.79 155.99 151.63 152.03 20157002
20051012 151.44 153.02 150.45 151.04 16902492
20051013 151.24 154.21 148.07 153.61 23090860
20051014 154.41 159.16 153.23 157.38 29698010
20051017 157.38 157.38 154.57 155.20 14098586
20051018 155.79 155.79 153.02 154.21 13959413
20051019 154.01 154.01 148.86 149.06 29916366
20051020 151.63 152.09 146.69 147.08 32346704
20051021 143.32 143.32 133.42 138.57 120007712
20051024 142.53 147.68 140.15 142.33 64365180
20051025 142.92 142.92 140.75 141.54 17643944
20051026 141.54 143.91 140.55 143.91 16400612
20051027 143.72 143.72 140.55 142.53 18912534
20051028 142.53 143.32 138.97 142.92 31659430
20051031 145.89 150.64 145.89 150.45 34156828
20051101 149.65 154.21 148.86 150.45 32947722
20051102 149.65 156.78 149.65 155.99 19533126
20051103 155.20 161.33 153.87 161.14 45831644
20051104 162.32 162.32 158.06 158.76 17172628
20051107 158.36 159.46 155.00 157.77 17727928
20051108 158.36 160.19 157.38 158.17 11441935
20051109 157.97 161.53 157.97 159.16 19140488
20051110 159.95 159.95 158.36 159.16 18104904
20051111 160.15 164.70 160.15 164.30 13854971
20051114 162.52 165.69 161.53 164.70 14444748
20051115 164.70 166.11 163.31 163.51 9495670
20051116 162.72 162.72 160.34 161.53 18681926
20051117 162.92 166.68 162.92 166.48 15862614
20051118 166.68 168.86 162.72 163.51 14045670
20051121 164.50 164.50 160.94 161.53 10717406
20051122 162.72 164.11 160.17 162.32 7739977
20051123 162.32 164.70 161.73 161.73 9506657
20051124 160.74 162.32 157.50 159.16 10017250
20051125 160.15 162.13 158.36 159.95 8578673
20051128 161.33 161.73 158.36 158.76 8328618
20051129 161.53 173.61 161.53 171.63 36948864
20051130 169.45 170.44 167.07 167.07 19959358
20051201 166.28 169.45 166.28 168.46 6344970
20051202 168.46 172.62 168.46 172.62 8395299
20051205 172.62 174.00 171.63 172.82 11913757
20051206 172.42 173.61 171.83 173.21 9318610
20051207 173.01 173.01 168.26 169.45 17860912
20051208 168.86 169.85 166.68 169.45 9587483
20051209 168.86 168.86 163.91 166.88 10612458
20051212 167.07 170.24 166.28 167.27 6715507
20051213 166.48 167.67 164.30 166.28 10378947
20051214 165.89 167.87 163.91 167.07 15466819
20051215 167.07 169.85 166.09 168.86 21858264
20051216 168.26 173.01 167.67 172.82 20792118
20051219 174.20 175.19 172.22 174.60 18143928
20051220 172.62 174.80 172.62 174.00 9008061
20051221 171.83 172.22 169.21 171.23 91175552
20051222 170.84 173.61 170.24 172.82 14645424
20051223 172.42 174.20 171.43 172.22 18859492
20051226 172.22 172.22 172.22 172.22 0
20051227 172.22 172.22 172.22 172.22 0
20051228 171.43 174.80 171.43 174.20 12495705
20051229 173.81 175.59 172.06 174.20 7936864
20051230 174.20 175.78 173.21 174.60 6106533
20060102 174.60 174.60 174.60 174.60 0
20060103 176.77 179.55 175.78 179.35 17899808
20060104 182.12 183.11 179.94 182.52 18646312
20060105 182.52 183.51 177.17 178.16 103249072
20060106 179.74 182.91 177.57 181.53 20340882
20060109 182.12 182.52 180.54 180.93 20239218
20060110 181.33 183.28 180.16 182.52 33775304
20060111 183.11 186.47 181.72 186.28 37390248
20060112 185.48 187.86 185.48 187.46 45912092
20060113 186.08 186.85 183.51 184.89 15643121
20060116 183.90 184.50 183.11 183.70 13973432
20060117 181.72 183.31 180.73 181.92 11051192
20060118 181.33 181.33 179.74 179.94 11543725
20060119 180.34 183.51 180.34 182.32 16681230
20060120 182.32 186.47 182.32 185.09 21742076
20060123 184.10 185.68 181.15 184.89 10716269
20060124 182.91 182.91 179.55 182.12 34402968
20060125 182.12 184.30 179.94 181.92 46869880
20060126 183.11 185.68 177.57 177.76 28760302
20060127 179.55 179.55 177.53 178.16 23177118
20060130 177.57 178.36 174.80 175.39 31436400
20060131 175.78 176.58 174.60 175.59 28005842
20060201 174.80 178.95 171.83 178.16 17670592
20060202 179.35 179.35 174.99 175.39 9846505
20060203 175.19 176.97 173.21 176.38 11329789
20060206 176.18 176.18 170.44 175.59 9772751
20060207 174.40 176.18 171.63 175.39 15531227
20060208 175.19 176.28 172.53 174.98 16344698
20060209 174.98 179.26 174.88 178.04 11863740
20060210 181.30 182.32 179.26 180.08 28862182
20060213 180.90 181.51 173.35 176.41 28431664
20060214 177.84 177.84 173.78 175.39 8830383
20060215 175.39 176.20 174.17 174.98 10913096
20060216 175.80 175.80 172.13 174.78 18857560
20060217 175.59 177.43 173.96 177.02 16190609
20060220 177.84 177.84 175.02 177.22 5623938
20060221 178.24 178.65 176.84 177.84 12716684
20060222 177.84 177.84 174.78 176.82 38015208
20060223 177.43 177.43 173.35 173.96 12268637
20060224 173.96 175.39 172.94 175.19 33888396
20060227 176.20 178.45 175.00 178.45 8110934
20060228 178.86 179.26 175.59 177.22 52899064
20060301 178.24 178.45 176.82 178.45 19179100
20060302 178.65 179.47 176.61 177.84 17062064
20060303 178.65 178.86 176.61 177.84 10369311
20060306 178.65 179.06 175.59 178.86 8167446
20060307 177.84 179.06 176.41 178.24 69866496
20060308 178.24 179.88 174.57 174.57 38215756
20060309 174.98 178.24 174.57 178.24 14915729
20060310 178.24 180.90 176.82 180.28 28672298
20060313 180.69 183.34 180.69 181.71 11366169
20060314 181.71 184.16 180.08 182.93 29143514
20060315 183.95 188.03 182.12 186.20 38118424
20060316 186.81 188.44 183.75 188.03 35434924
20060317 187.63 189.87 187.01 187.63 25812276
20060320 188.65 189.22 186.02 186.20 11610112
20060321 185.79 188.85 182.53 184.77 10530632
20060322 184.36 185.79 181.30 184.16 6711386
20060323 185.38 195.58 185.38 191.91 39181844
20060324 196.60 204.76 192.54 194.76 26302002
20060327 195.78 200.68 191.30 193.34 0
20060328 193.34 193.34 187.83 188.24 53235316
20060329 188.24 195.78 187.22 189.26 11041320
20060330 190.48 192.72 182.93 186.81 19713446
20060331 187.63 187.83 183.59 186.20 15459147
20060403 188.44 189.87 184.77 188.24 10148658
20060404 188.24 189.87 184.97 187.42 7881211
20060405 187.63 187.83 183.98 186.40 9099334
20060406 187.42 188.65 185.18 188.03 11523813
20060407 188.85 189.26 186.81 187.22 11967937
20060410 196.39 199.86 192.11 194.76 41909844
20060411 195.58 197.62 191.09 192.32 13108342
20060412 193.54 193.74 190.89 192.11 11368988
20060413 193.34 195.99 192.14 194.76 8340168
20060414 194.76 194.76 194.76 194.76 0
20060417 194.76 194.76 194.76 194.76 0
20060418 195.78 198.56 192.93 196.39 7161149
20060419 198.64 199.66 192.72 196.19 7183337
20060420 197.01 198.64 193.34 194.97 8366156
20060421 195.99 200.88 193.95 199.45 11550168
20060424 197.01 199.05 196.63 196.80 5425105
20060425 197.82 199.05 194.76 195.17 9037797
20060426 196.39 199.05 195.38 198.84 9627061
20060427 198.23 198.68 193.74 195.38 7708734
20060428 194.76 195.17 191.76 192.93 14036307
20060501 192.93 192.93 192.93 192.93 0
20060502 198.23 199.45 193.74 195.38 18718060
20060503 196.80 196.80 190.95 191.50 25922234
20060504 192.32 193.34 189.26 191.30 16284387
20060505 192.32 195.78 192.11 194.76 7211163
20060508 196.39 199.21 191.30 192.11 9719980
20060509 192.93 197.21 191.30 196.80 11369356
20060510 197.01 198.03 195.78 197.01 18872148
20060511 197.21 197.41 194.56 194.97 7019318
20060512 194.97 195.58 191.30 192.32 13751298
20060515 191.91 193.62 186.33 191.30 13207635
20060516 194.97 198.23 192.32 196.19 14794983
20060517 197.21 198.84 188.24 188.85 13238281
20060518 188.65 195.20 186.30 188.24 19199940
20060519 187.83 190.06 187.23 189.05 11181066
20060522 189.26 190.48 184.36 187.63 14629126
20060523 188.65 190.28 185.99 189.46 31817574
20060524 188.03 190.44 187.64 188.24 46679120
20060525 188.03 192.52 188.03 192.32 28775270
20060526 194.97 196.19 192.52 195.17 9650229
20060529 195.17 195.17 195.17 195.17 0
20060530 199.45 203.97 192.99 194.97 17289948
20060531 193.34 196.19 192.32 192.93 28541500
20060601 191.91 196.64 190.87 195.38 31659564
20060602 197.01 200.88 195.78 198.84 11147723
20060605 199.86 199.86 196.60 198.03 5130657
20060606 196.39 196.64 194.62 195.58 21060160
20060607 196.39 196.19 193.54 193.54 10249055
20060608 190.89 192.72 189.26 189.46 27947210
20060609 190.89 192.52 189.46 191.30 17394146
20060612 190.07 190.46 189.05 189.66 9317412
20060613 186.81 188.24 184.51 186.40 9145794
20060614 187.22 189.26 185.59 187.22 5239390
20060615 187.42 197.41 187.42 195.58 29751656
20060616 198.64 198.84 194.87 195.17 32826936
20060619 197.01 198.57 195.18 197.41 10186169
20060620 194.97 198.04 195.91 197.82 12105354
20060621 199.05 204.59 197.88 203.94 35807704
20060622 208.02 212.10 205.37 211.28 29780954
20060623 210.47 210.87 207.63 208.84 17888284
20060626 209.45 211.43 207.83 210.67 20680148
20060627 211.69 212.10 209.28 209.86 9359091
20060628 210.06 212.95 208.99 211.28 13708884
20060629 212.51 214.34 211.08 214.14 15397732
20060630 216.79 216.79 213.32 213.93 19904924
20060703 214.14 223.93 214.14 221.28 36827484
20060704 223.32 225.76 220.66 222.70 24172584
20060705 221.48 222.70 218.22 218.62 15034023
20060706 219.44 219.44 214.14 215.77 29113480
20060707 214.34 216.30 213.93 215.36 9013770
20060710 214.55 215.36 213.93 214.34 12010106
20060711 214.14 214.14 210.06 211.69 12821371
20060712 213.88 213.88 208.43 209.75 15608889
20060713 209.54 210.99 206.47 207.89 6085219
20060714 206.85 207.47 204.17 204.17 9781112
20060717 204.38 206.44 202.10 203.55 6360324
20060718 202.31 205.00 200.04 202.52 6258460
20060719 204.38 206.23 202.10 205.62 13138145
20060720 207.89 208.09 203.96 207.47 10690024
20060721 207.27 208.43 203.96 205.82 11791775
20060724 206.85 208.71 205.00 207.89 7870257
20060725 207.47 210.37 205.62 209.33 12267826
20060726 209.13 212.64 207.89 212.43 23874504
20060727 214.29 214.46 211.61 213.88 12878888
20060728 213.88 214.29 211.47 212.64 5271518
20060731 213.67 213.67 210.78 210.99 5599490
20060801 212.23 213.47 209.54 210.37 3991081
20060802 212.02 213.26 210.99 212.23 6125142
20060803 212.23 207.89 207.27 212.23 0
20060804 209.95 211.40 208.30 210.57 7486634
20060807 209.54 210.57 207.27 207.68 4778651
20060808 209.33 210.89 207.89 209.54 8959063
20060809 210.78 211.19 207.89 210.99 6256646
20060810 208.30 209.54 204.58 208.51 6276486
20060811 209.13 209.13 206.85 208.09 5294746
20060814 210.78 210.78 207.47 209.54 4546010
20060815 209.75 211.40 207.68 210.37 3579633
20060816 210.37 212.64 207.89 211.81 5684296
20060817 212.85 212.85 209.13 211.40 6333225
20060818 212.23 213.05 209.54 210.16 7565754
20060821 210.99 212.43 209.33 210.16 7447437
20060822 210.16 212.02 208.71 209.75 4719009
20060823 210.16 211.61 209.54 209.75 5517830
20060824 210.37 211.19 204.38 205.00 13684968
20060825 204.79 206.23 201.69 205.41 8608831
20060828 205.41 205.41 205.41 205.41 0
20060829 206.65 211.40 206.65 208.51 8541325
20060830 209.54 212.85 208.51 212.43 9881162
20060831 212.43 212.43 210.39 210.99 21044090
20060901 212.43 212.43 210.57 210.78 8287875
20060904 212.23 212.85 210.55 211.81 5805275
20060905 212.23 212.23 210.20 211.19 5861651
20060906 210.78 213.88 210.41 212.43 10801566
20060907 212.43 212.43 208.71 209.54 9074477
20060908 210.99 213.47 210.99 212.64 5643890
20060911 212.43 214.91 212.43 214.29 5350880
20060912 214.09 215.53 211.65 215.12 7052079
20060913 216.57 216.57 213.47 215.74 12160397
20060914 215.53 216.98 213.47 214.50 6431218
20060915 215.12 217.39 213.67 214.91 11230314
20060918 215.74 216.57 213.55 216.15 4113753
20060919 216.36 216.57 214.94 215.53 5661311
20060920 215.95 219.32 214.91 218.63 8382843
20060921 219.87 229.38 219.67 225.04 40127120
20060922 224.63 224.85 221.53 222.77 19131542
20060925 224.01 231.03 222.77 225.04 33893580
20060926 225.45 229.59 225.04 228.35 23622748
20060927 219.87 227.31 219.87 222.56 27781746
20060928 222.35 224.42 221.11 223.18 13925110
20060929 223.80 223.80 220.91 221.73 24975288
20061002 222.56 224.21 219.05 219.05 15056622
20061003 220.08 221.53 217.39 218.63 19532102
20061004 220.49 221.11 218.43 220.70 15145299
20061005 222.56 223.80 219.67 221.73 15364633
20061006 222.97 223.18 220.91 222.15 7585837
20061009 222.35 223.18 220.49 223.18 8983380
20061010 224.21 225.45 222.35 224.63 20419478
20061011 225.45 225.45 222.56 224.01 10811607
20061012 225.04 227.11 223.59 226.49 5841085
20061013 226.49 229.79 226.07 228.76 13811148
20061016 229.38 230.62 227.11 228.55 10364834
20061017 229.17 229.17 224.42 225.25 8194842
20061018 227.11 228.55 225.25 228.14 17272464
20061019 228.35 231.51 226.49 229.79 8349695
20061020 230.21 236.41 230.21 231.86 17878930
20061023 232.27 232.27 229.79 231.24 21039372
20061024 231.86 234.75 230.00 233.93 15286239
20061025 233.93 236.20 232.69 233.93 9807244
20061026 235.37 235.37 232.27 232.69 13738077
20061027 233.51 234.96 231.24 233.31 15099207
20061030 231.86 233.72 230.41 233.31 9789218
20061031 233.93 233.93 230.00 231.86 14530366
20061101 231.45 232.27 230.00 230.83 7621162
20061102 230.62 233.93 229.17 232.89 10755352
20061103 233.10 235.07 223.59 233.31 6462430
20061106 234.55 236.82 233.93 236.20 14866202
20061107 237.03 237.85 235.79 236.82 18962656
20061108 236.61 238.12 235.58 237.23 7263066
20061109 237.23 237.23 234.55 235.37 13650247
20061110 235.79 237.65 235.14 237.03 19722400
20061113 238.06 239.51 236.20 236.41 7437275
20061114 236.41 237.03 234.34 235.37 7509378
20061115 237.44 237.65 235.37 236.20 5558721
20061116 236.82 238.47 235.99 237.44 8963056
20061117 238.89 239.51 236.41 237.23 3735091
20061120 237.23 238.89 234.55 237.23 9273487
20061121 238.06 238.27 235.37 235.37 8331427
20061122 235.58 238.47 234.75 235.79 13897043
20061123 237.03 237.03 233.10 233.93 5498473
20061124 231.45 232.69 227.73 231.03 23751468
20061127 230.41 232.27 224.21 224.83 30175064
20061128 226.07 227.52 221.11 224.01 36330936
20061129 221.53 242.81 220.70 239.71 53571460
20061130 239.30 241.57 236.20 237.23 25294912
20061201 238.47 249.63 238.47 241.37 38225216
20061204 241.37 245.50 238.27 240.75 14382167
20061205 242.81 243.02 238.68 240.54 14680016
20061206 239.92 239.92 236.41 238.06 7794646
20061207 238.47 241.78 237.23 240.33 14934918
20061208 239.51 240.54 237.65 239.92 7620557
20061211 240.13 241.16 238.87 239.71 11311370
20061212 239.71 240.54 237.23 239.71 7865176
20061213 240.54 243.64 239.71 242.81 7903768
20061214 243.64 245.91 240.75 242.19 14375997
20061215 243.84 247.98 241.78 243.23 16439044
20061218 243.02 244.67 242.40 243.84 21145712
20061219 243.43 243.43 240.54 241.16 21608456
20061220 243.43 243.43 240.75 241.16 12301216
20061221 239.30 239.71 237.23 239.09 6176558
20061222 240.54 240.54 234.55 235.79 5687684
20061225 235.79 235.79 235.79 235.79 0
20061226 235.79 235.79 235.79 235.79 0
20061227 241.37 241.49 234.75 241.16 4922495
20061228 243.43 243.43 239.71 242.61 5149450
20061229 241.37 241.57 238.06 239.71 4863215
20070101 239.71 239.71 239.71 239.71 0
20070102 241.16 244.46 240.75 243.84 6212126
20070103 243.84 246.12 242.81 245.91 9400635
20070104 243.84 246.74 239.71 240.54 16989738
20070105 240.13 242.81 238.06 240.95 13267955
20070108 243.43 244.67 240.95 243.23 24019920
20070109 245.50 245.50 241.37 241.78 20864922
20070110 242.61 243.84 240.95 241.99 17168302
20070111 243.02 247.15 241.78 245.91 17707382
20070112 246.74 252.94 246.53 252.11 17184998
20070115 254.18 254.80 252.32 253.56 19219856
20070116 253.76 256.66 251.08 252.32 22360820
20070117 253.97 258.10 253.56 256.86 30512594
20070118 256.86 258.52 256.04 256.86 13866557
20070119 257.90 257.90 253.35 256.45 14627995
20070122 258.10 258.10 253.97 253.97 10887461
20070123 254.80 254.80 251.10 252.11 45884488
20070124 252.94 256.45 251.70 255.62 49499688
20070125 257.07 257.69 253.14 254.59 10212643
20070126 254.38 254.80 251.28 251.28 5578682
20070129 253.76 252.73 251.28 252.73 8820059
20070130 253.14 254.18 250.87 251.49 24554886
20070131 251.70 251.90 249.63 250.66 12459093
20070201 252.73 253.14 251.28 252.32 9518831
20070202 253.14 253.35 250.66 252.32 18605284
20070205 252.73 253.35 251.53 252.52 12049459
20070206 252.94 254.80 252.52 254.18 18082416
20070207 255.83 256.46 254.35 255.40 37711396
20070208 255.83 255.83 252.66 253.92 27961980
20070209 254.14 256.88 253.29 256.04 14170456
20070212 255.61 256.25 253.08 255.83 6839727
20070213 256.88 261.32 256.46 259.42 17304404
20070214 259.42 260.68 257.73 259.42 8460783
20070215 260.47 261.74 258.15 261.32 14405603
20070216 262.16 272.94 261.95 263.64 93648136
20070219 263.85 265.33 261.53 261.95 6215470
20070220 261.95 261.95 257.09 258.78 19731728
20070221 260.26 260.90 257.30 258.78 21619766
20070222 261.11 261.11 257.94 259.21 11932007
20070223 259.21 261.74 256.04 261.74 18343452
20070226 261.53 266.18 261.11 265.12 48268260
20070227 264.91 264.91 258.57 258.78 23886972
20070228 255.19 258.99 251.81 256.04 24227562
20070301 256.67 261.74 249.91 254.14 26242818
20070302 256.46 257.52 252.66 253.71 40558596
20070305 248.64 252.23 246.53 251.39 12772831
20070306 251.18 255.19 248.64 254.56 15593644
20070307 254.56 260.90 254.56 257.73 19786284
20070308 259.42 265.33 258.36 263.64 22668398
20070309 263.64 264.28 260.26 261.11 17651620
20070312 262.37 264.28 259.63 260.47 13211645
20070313 261.95 262.59 257.94 258.36 12754487
20070314 255.19 255.83 252.23 252.66 28720910
20070315 254.56 257.09 251.39 256.04 28474876
20070316 256.04 261.11 254.14 260.47 35222176
20070319 261.53 263.64 261.32 263.43 17379314
20070320 264.06 270.61 260.47 267.66 25386608
20070321 269.13 272.73 268.75 270.82 18929246
20070322 274.63 274.63 269.02 271.88 14918144
20070323 272.09 273.36 270.40 272.94 7338067
20070326 273.36 273.36 269.56 270.40 2163539
20070327 272.94 273.15 267.44 268.92 9735569
20070328 268.92 271.04 267.44 270.40 12275318
20070329 276.53 289.20 276.53 283.71 44855852
20070330 285.61 287.72 283.84 287.30 20625570
20070402 288.15 296.81 287.72 294.27 32163732
20070403 295.75 297.86 293.22 295.54 12006444
20070404 297.65 299.98 294.27 295.12 15739797
20070405 296.17 298.15 294.27 295.96 9493558
20070406 295.96 295.96 295.96 295.96 0
20070409 295.96 295.96 295.96 295.96 0
20070410 295.96 298.92 293.98 295.54 18143690
20070411 294.27 300.19 294.06 298.29 11582659
20070412 301.67 301.88 294.70 297.44 11455678
20070413 298.92 298.92 295.12 297.86 10837220
20070416 297.86 302.58 297.23 300.82 11177218
20070417 300.40 302.51 297.44 301.88 13161822
20070418 302.72 303.57 299.77 300.61 14373295
20070419 298.29 300.61 296.81 299.13 12668807
20070420 299.77 302.51 299.34 301.67 10343376
20070423 303.36 303.99 299.55 301.88 9898408
20070424 301.03 302.51 298.41 301.03 8902437
20070425 302.72 304.41 300.40 301.46 9937580
20070426 304.20 310.96 299.77 302.93 14858855
20070427 301.67 304.20 300.19 302.72 11549523
20070430 303.99 310.33 302.51 308.00 12692476
20070501 308.43 311.60 303.78 305.89 9217938
20070502 310.12 311.60 306.74 308.64 10022313
20070503 307.37 308.85 302.93 308.43 10219945
20070504 308.43 312.44 306.74 310.96 11411418
20070507 310.96 310.96 310.96 310.96 0
20070508 312.23 312.23 305.26 307.16 19400014
20070509 306.74 309.37 300.61 301.03 18129370
20070510 302.30 302.72 297.23 299.55 12477566
20070511 299.55 303.57 298.71 302.93 18009962
20070514 307.16 309.27 299.98 302.51 11479465
20070515 301.03 306.10 298.71 304.41 17912566
20070516 303.99 316.67 300.82 315.61 31174506
20070517 317.30 321.31 314.76 319.62 23836558
20070518 320.26 322.16 318.78 320.26 27433698
20070521 321.74 323.21 318.57 320.47 10940769
20070522 321.10 321.95 317.72 318.99 13056261
20070523 323.64 324.69 319.83 322.58 13506554
20070524 321.95 323.00 320.47 321.31 13058509
20070525 317.93 318.78 315.82 316.45 16538254
20070528 316.45 316.45 316.45 316.45 0
20070529 319.41 321.10 317.09 319.62 15803110
20070530 318.78 319.62 315.19 317.30 15268675
20070531 321.10 321.10 316.03 318.57 21759410
20070601 319.41 320.80 317.72 318.57 16782986
20070604 320.05 320.05 317.09 317.51 6577598
20070605 316.24 318.71 312.65 313.07 11822658
20070606 314.34 314.34 304.62 305.26 18560846
20070607 306.10 310.96 302.93 305.89 24538920
20070608 305.47 306.31 300.19 304.84 15139800
20070611 305.89 309.27 305.47 308.85 19548888
20070612 309.27 312.44 307.58 309.48 16052694
20070613 309.69 320.05 308.64 313.71 30007768
20070614 316.88 316.88 312.86 313.50 48089800
20070615 314.34 317.09 313.01 313.50 24829452
20070618 313.29 315.19 310.54 311.81 18998714
20070619 314.76 315.82 310.75 312.23 23519874
20070620 312.65 313.50 305.05 305.89 16619200
20070621 304.20 307.79 299.55 303.99 30562676
20070622 305.47 305.47 302.98 303.57 12783600
20070625 301.46 303.78 300.19 302.09 16789022
20070626 299.98 302.09 298.50 300.82 18287948
20070627 300.48 301.55 297.07 298.77 28535788
20070628 301.55 301.76 294.50 298.13 32774240
20070629 298.77 298.77 291.30 295.14 31019864
20070702 295.14 297.07 291.94 296.21 18118008
20070703 296.64 299.63 295.36 298.35 10806937
20070704 298.56 303.68 298.56 302.61 9735053
20070705 303.89 304.60 299.84 301.33 10829312
20070706 302.61 303.47 298.13 301.33 12459279
20070709 303.47 303.68 300.05 300.48 11265680
20070710 300.48 300.48 295.57 296.64 8059633
20070711 294.50 302.61 292.90 300.48 70650768
20070712 300.69 301.79 296.85 298.35 12308747
20070713 301.97 301.97 299.20 300.05 10158301
20070716 301.12 303.68 298.77 303.04 17104698
20070717 303.04 303.04 297.71 300.91 11561122
20070718 299.20 301.33 297.07 298.13 12573848
20070719 298.99 302.40 295.79 300.69 12937351
20070720 303.04 303.47 297.28 298.35 7135704
20070723 297.28 299.20 291.94 294.93 17044132
20070724 294.93 294.93 287.04 287.25 20135376
20070725 287.89 287.89 282.55 283.62 13491685
20070726 284.69 284.69 271.88 273.16 18759382
20070727 271.24 276.79 264.84 265.48 19271896
20070730 266.76 271.67 265.48 270.82 24861040
20070731 273.59 287.04 271.67 286.40 56202120
20070801 282.55 288.32 278.71 284.47 30008194
20070802 285.11 287.04 280.63 281.70 15531897
20070803 281.70 284.26 278.29 278.71 13024508
20070806 275.94 277.22 271.46 272.74 17996762
20070807 274.44 277.43 274.44 277.22 11575297
20070808 278.29 281.27 276.18 279.99 23032042
20070809 280.63 280.63 273.38 275.94 27720804
20070810 271.03 275.30 263.99 266.33 26339654
20070813 268.90 271.88 268.90 270.82 14222324
20070814 267.40 274.02 266.33 269.54 20639690
20070815 268.68 274.23 266.74 270.60 71324712
20070816 265.91 266.55 248.62 253.32 24839016
20070817 252.46 260.79 247.34 256.94 29059430
20070820 255.66 264.20 255.66 260.79 16443175
20070821 261.21 264.41 255.45 259.51 15100683
20070822 260.15 272.52 260.15 271.88 14895210
20070823 275.08 278.50 271.67 271.88 13458065
20070824 270.82 273.80 270.18 272.10 6288740
20070827 272.10 272.10 272.10 272.10 0
20070828 274.02 274.02 267.40 268.68 8865597
20070829 268.68 272.10 266.76 272.10 12891547
20070830 272.74 276.58 270.18 276.15 6766578
20070831 277.01 279.78 274.44 277.43 12309450
20070903 279.35 282.98 277.65 281.91 4879124
20070904 282.34 283.41 277.01 279.99 13375477
20070905 280.42 280.85 273.16 273.59 8465778
20070906 276.58 277.65 268.04 272.95 17167956
20070907 273.59 274.44 263.13 263.77 18648914
20070910 266.12 266.12 260.57 262.07 8239921
20070911 265.48 267.83 262.92 267.62 11535467
20070912 266.97 268.04 263.99 264.63 9126949
20070913 265.48 272.95 263.35 271.46 27421144
20070914 269.32 270.18 262.92 266.97 15215252
20070917 266.97 266.97 259.93 261.21 14869672
20070918 259.72 264.84 258.65 262.92 14650023
20070919 271.24 271.24 265.05 269.32 26670358
20070920 269.11 270.87 265.48 268.47 17744782
20070921 266.55 274.44 266.55 273.38 24651466
20070924 272.52 276.79 270.18 274.23 14420886
20070925 274.02 274.44 268.90 269.75 19089616
20070926 272.31 275.51 269.75 273.38 28926118
20070927 283.41 285.11 263.77 265.27 43671028
20070928 266.76 266.76 246.27 257.80 65978056
20071001 256.94 259.93 255.88 259.08 14884315
20071002 260.36 262.07 254.81 258.23 23930550
20071003 260.15 262.92 258.23 259.29 24115992
20071004 259.51 266.97 258.87 265.69 19327070
20071005 267.19 267.83 264.41 265.69 8390453
20071008 265.48 268.90 265.48 266.33 8843222
20071009 266.55 273.80 266.33 272.31 15477542
20071010 272.31 275.08 270.39 275.08 23429518
20071011 276.58 280.85 274.44 278.71 22942308
20071012 277.86 278.93 276.58 278.93 11493295
20071015 278.07 279.99 273.80 274.23 10361666
20071016 274.66 275.30 271.03 273.16 20950830
20071017 274.23 281.70 273.16 280.21 14638543
20071018 281.27 282.13 273.59 277.01 21914588
20071019 277.01 278.50 273.38 274.44 7413457
20071022 271.88 273.80 268.26 271.88 13045711
20071023 275.30 277.01 273.16 275.72 15137584
20071024 277.01 277.86 274.23 275.30 10196373
20071025 278.29 282.77 275.94 281.91 13571227
20071026 283.41 283.41 279.57 281.49 15743345
20071029 284.90 291.73 283.83 291.73 15470279
20071030 289.81 294.08 289.38 291.30 9114883
20071031 291.94 297.07 291.30 295.36 11390909
20071101 296.21 296.85 287.68 288.10 7437472
20071102 285.97 288.10 281.70 282.98 9204031
20071105 281.49 281.70 276.58 278.71 7029570
20071106 281.70 282.13 274.66 275.51 6245513
20071107 277.86 278.29 271.46 271.46 6678133
20071108 269.75 276.79 266.33 274.87 9669451
20071109 277.43 277.65 266.97 267.40 10676905
20071112 265.48 270.60 265.48 270.18 8548717
20071113 267.40 270.82 266.33 269.75 7899847
20071114 273.16 274.44 265.05 266.33 10372092
20071115 266.97 267.19 254.60 257.16 18042566
20071116 256.09 257.80 243.07 245.42 25670986
20071119 246.91 251.61 236.67 237.31 10942944
20071120 239.87 243.29 233.04 239.23 14263559
20071121 237.31 237.95 232.40 237.10 12130685
20071122 237.74 245.21 236.46 244.78 8100400
20071123 245.42 254.38 244.35 254.38 10350771
20071126 256.52 260.36 252.04 253.96 9871294
20071127 251.18 253.96 234.75 246.91 15675284
20071128 261.21 271.67 258.65 269.96 23716760
20071129 273.80 274.61 267.19 269.32 9484595
20071130 269.75 273.16 268.68 272.10 14469267
20071203 272.10 276.04 270.82 274.87 10611889
20071204 275.51 276.58 269.32 271.24 12949535
20071205 274.66 278.71 269.96 271.46 11341591
20071206 274.44 275.08 264.20 266.55 9649771
20071207 269.75 271.46 266.55 269.54 7483979
20071210 269.32 280.21 267.40 278.50 11468460
20071211 278.93 280.85 272.95 273.80 10293956
20071212 272.31 277.01 267.83 275.30 17240820
20071213 272.74 275.72 266.12 266.97 10710058
20071214 269.54 274.44 267.15 271.88 9359952
20071217 268.47 269.11 264.20 266.33 6973574
20071218 266.33 273.16 266.33 266.76 10071730
20071219 266.33 269.96 261.64 267.19 18607444
20071220 268.68 276.58 266.12 275.51 14952963
20071221 279.99 280.63 275.08 275.08 14658341
20071224 277.43 277.43 270.39 271.46 1974142
20071225 271.46 271.46 271.46 271.46 0
20071226 271.46 271.46 271.46 271.46 0
20071227 273.16 276.58 267.40 267.83 5979358
20071228 266.76 267.40 264.63 266.33 6961391
20071231 261.21 264.63 261.21 263.35 3401681
20080101 263.35 263.35 263.35 263.35 0
20080102 261.64 268.90 261.64 266.33 8037961
20080103 264.63 266.97 261.74 263.56 12982570
20080104 262.92 266.55 259.29 261.64 15189597
20080107 262.07 262.07 254.60 257.80 10425862
20080108 260.15 263.99 259.08 261.85 13543112
20080109 261.21 265.48 258.87 260.57 23814342
20080110 261.00 262.07 249.05 250.76 23802628
20080111 251.82 255.45 245.85 252.25 19070990
20080114 252.68 260.57 251.18 256.94 17931630
20080115 257.37 261.64 254.17 255.24 11732038
20080116 255.66 265.27 252.89 262.92 27145970
20080117 263.77 269.54 263.35 266.97 19512864
20080118 264.84 277.01 264.84 269.96 20155644
20080121 262.71 269.96 255.02 259.08 13647372
20080122 252.89 268.04 245.85 265.91 24453958
20080123 271.24 271.24 255.45 260.79 54351916
20080124 266.97 284.47 266.33 282.55 43051328
20080125 285.33 286.18 272.74 273.80 14098618
20080128 268.90 276.58 266.33 275.30 12867181
20080129 279.14 279.14 269.96 276.79 12513752
20080130 280.46 280.46 272.82 274.13 9775351
20080131 275.00 277.84 263.87 275.88 13826106
20080201 279.80 287.66 273.47 287.66 17090512
20080204 291.15 294.21 281.77 284.82 10561585
20080205 284.61 284.61 270.20 271.95 12982256
20080206 268.89 277.62 268.02 276.53 12375857
20080207 276.53 276.53 267.58 273.91 12935980
20080208 278.71 287.88 278.71 285.04 26133808
20080211 283.95 291.59 281.11 288.53 15253790
20080212 291.37 292.03 285.26 290.50 42119652
20080213 288.10 290.50 283.08 285.26 38557200
20080214 287.22 290.93 284.61 287.01 12403806
20080215 287.01 287.44 277.18 281.11 13771468
20080218 282.86 286.35 282.86 285.91 7440588
20080219 283.73 292.24 282.20 289.84 7529017
20080220 288.10 295.30 283.95 294.86 15452410
20080221 295.95 299.01 290.72 291.59 42481384
20080222 289.84 290.93 282.42 283.30 27155088
20080225 284.61 293.99 284.39 292.68 11725587
20080226 294.21 298.36 288.75 289.84 12262687
20080227 292.24 294.86 288.32 292.68 11565797
20080228 292.03 293.12 285.91 286.35 8506311
20080229 286.35 287.88 281.77 285.04 14851166
20080303 280.68 292.46 280.68 290.06 15491928
20080304 289.41 297.70 289.19 296.61 20455260
20080305 299.45 305.99 295.95 304.90 16536919
20080306 304.68 304.68 289.41 290.50 16100847
20080307 287.44 297.05 284.82 292.90 14203874
20080310 288.75 289.84 275.88 279.37 22770780
20080311 279.37 283.30 275.22 277.18 14483821
20080312 284.61 284.61 273.91 275.00 13918658
20080313 271.51 275.44 268.24 275.00 16377129
20080314 274.57 276.53 266.27 267.58 19682772
20080317 261.47 270.86 260.16 269.76 18455312
20080318 272.60 282.20 269.76 280.89 15206941
20080319 283.73 285.04 272.16 273.04 19393660
20080320 269.55 271.95 267.36 269.98 16518248
20080321 269.98 269.98 269.98 269.98 0
20080324 269.98 269.98 269.98 269.98 0
20080325 277.84 278.28 270.42 273.04 22925758
20080326 271.73 272.38 268.24 271.07 16777234
20080327 280.68 283.30 276.97 280.68 32785644
20080328 281.11 285.70 278.71 283.73 19046018
20080331 280.89 285.70 276.75 281.33 19763068
20080401 280.89 294.65 280.24 292.46 22404008
20080402 292.68 294.43 287.44 292.46 22791168
20080403 294.21 295.95 286.79 288.10 11231213
20080404 288.32 291.59 283.95 288.10 10088287
20080407 290.72 291.15 287.69 289.41 7126507
20080408 288.10 288.97 285.26 287.66 11257443
20080409 286.79 290.06 285.04 285.91 7757762
20080410 285.91 290.28 279.59 285.04 11128008
20080411 288.53 288.53 281.77 286.79 10502480
20080414 283.08 288.10 283.08 286.57 7198785
20080415 287.44 290.72 283.08 288.97 8397494
20080416 290.93 293.77 288.75 293.77 8248013
20080417 294.21 302.72 294.21 296.83 16800486
20080418 296.83 302.72 295.95 300.54 9063456
20080421 300.32 302.72 296.39 298.79 7712746
20080422 296.61 300.32 294.21 295.30 8163365
20080423 296.83 297.70 291.15 296.83 9262764
20080424 296.83 298.08 290.72 294.86 7764979
20080425 297.92 301.63 295.30 300.32 9012827
20080428 300.32 303.16 296.39 298.36 5551633
20080429 298.57 298.57 293.77 297.05 4208369
20080430 296.17 299.66 292.90 297.70 5718296
20080501 299.23 299.23 293.77 298.36 2498562
20080502 301.63 306.43 300.32 305.34 6599602
20080505 305.34 305.34 305.34 305.34 0
20080506 303.38 311.45 301.85 303.38 9756795
20080507 303.81 312.11 303.38 311.01 7044608
20080508 302.07 313.20 302.07 312.54 7606449
20080509 310.36 313.42 303.59 312.11 8889119
20080512 310.80 319.96 307.52 309.49 7063966
20080513 311.67 312.98 296.83 298.79 16682390
20080514 302.07 314.72 298.57 312.54 17620166
20080515 312.54 312.54 307.30 311.01 9847399
20080516 314.72 322.36 312.54 320.62 13746154
20080519 321.05 331.75 318.43 329.57 10061598
20080520 327.17 329.13 316.69 316.69 9778329
20080521 318.22 321.27 312.98 314.29 10826412
20080522 312.54 316.91 310.36 314.94 8650866
20080523 314.94 318.43 312.76 315.82 9258984
20080526 315.82 315.82 315.82 315.82 0
20080527 317.56 328.26 316.25 325.86 12536448
20080528 327.38 333.71 326.95 331.09 14913707
20080529 330.88 331.75 321.93 324.33 13542608
20080530 324.98 330.00 321.49 327.38 12283648
20080602 326.07 337.64 322.80 335.24 13663338
20080603 333.28 337.64 331.33 336.11 9875806
20080604 340.04 345.72 333.93 343.75 13962300
20080605 343.32 345.94 333.71 342.66 10417259
20080606 342.66 343.97 328.04 330.00 14980716
20080609 328.04 330.22 321.49 323.24 13868373
20080610 321.49 331.09 317.56 327.82 12532439
20080611 327.38 330.00 315.60 316.47 11507838
20080612 315.60 322.36 312.11 320.62 8910997
20080613 317.56 324.76 314.51 322.36 9924946
20080616 322.58 323.67 313.63 313.85 6840260
20080617 316.03 322.15 314.07 318.22 8035991
20080618 315.82 323.02 313.85 321.05 11906797
20080619 317.78 319.96 314.72 314.72 8782822
20080620 314.72 321.27 311.89 312.76 12120652
20080623 311.89 324.11 311.89 322.58 9073307
20080624 321.49 326.73 317.34 323.89 13006654
20080625 324.33 331.17 322.13 330.29 7798988
20080626 326.76 328.08 325.22 326.54 14332081
20080627 323.23 329.85 322.79 329.19 20027022
20080630 328.97 336.03 325.88 334.92 10365791
20080701 331.83 334.48 316.83 318.15 25527638
20080702 319.26 319.48 298.74 298.74 26813814
20080703 295.65 310.43 293.66 308.89 0
20080704 309.99 309.99 297.19 298.96 10841918
20080707 302.93 309.33 300.50 307.56 10918855
20080708 300.72 309.11 299.18 306.02 12319928
20080709 311.54 315.29 307.12 313.74 10599548
20080710 308.67 313.08 306.90 311.09 11187852
20080711 311.09 317.71 300.28 300.28 10819256
20080714 306.24 312.20 299.40 300.95 8206223
20080715 299.40 308.45 293.00 305.14 15090575
20080716 305.58 309.77 296.97 302.27 13086355
20080717 306.68 317.49 304.70 315.29 15085023
20080718 313.08 321.68 309.33 317.71 14393608
20080721 316.39 321.46 310.21 320.14 8880415
20080722 315.29 326.98 310.65 324.99 9060917
20080723 331.61 335.14 326.54 327.64 15044005
20080724 332.28 333.60 309.33 313.30 14605610
20080725 312.86 312.86 298.08 304.48 16742176
20080728 305.14 308.89 297.42 302.05 12313923
20080729 299.62 324.99 295.65 321.02 18183248
20080730 323.89 330.95 323.45 326.54 13209409
20080731 326.54 328.08 319.48 323.01 10936191
20080801 321.24 326.54 318.60 320.80 6094358
20080804 322.35 322.35 311.54 318.38 12344856
20080805 319.48 332.28 318.60 332.28 9533758
20080806 331.61 339.78 327.07 331.17 11565853
20080807 330.51 330.51 324.11 324.55 8041244
20080808 322.13 334.04 320.36 332.50 13911702
20080811 334.70 341.98 329.63 340.88 11295383
20080812 341.76 347.06 334.26 338.23 11938528
20080813 336.69 336.69 321.24 321.46 9774428
20080814 324.55 334.92 322.13 327.42 7963967
20080815 330.07 334.04 325.44 329.85 5642366
20080818 326.98 330.51 323.45 323.45 4089684
20080819 318.82 319.26 310.43 310.43 9221817
20080820 311.54 315.07 308.89 312.64 8811749
20080821 309.33 315.29 307.12 311.54 7712419
20080822 313.96 321.24 310.87 320.58 6512584
20080825 320.58 320.58 320.58 320.58 0
20080826 315.73 319.48 310.43 315.29 8922793
20080827 315.73 318.15 310.65 314.85 8186280
20080828 314.40 319.04 310.87 316.61 5669447
20080829 318.38 326.32 316.83 323.45 9615794
20080901 319.92 330.73 317.27 328.75 7211024
20080902 330.07 336.03 326.54 329.63 8548984
20080903 327.64 328.97 319.92 320.80 9627465
20080904 320.14 323.45 309.33 309.55 9629618
20080905 307.56 310.65 302.71 306.24 7469484
20080908 314.85 317.49 306.90 313.74 2944577
20080909 315.07 324.55 311.32 313.08 8475333
20080910 312.64 312.64 302.05 303.15 11176634
20080911 303.59 311.09 300.72 308.01 9701343
20080912 311.76 313.96 306.24 310.65 9646614
20080915 307.56 311.54 298.74 304.25 16555329
20080916 307.12 311.09 289.03 298.52 26680222
20080917 299.62 306.68 287.49 289.47 16843702
20080918 293.89 302.71 288.37 295.43 12379529
20080919 308.89 315.29 295.65 306.24 17809892
20080922 292.12 300.95 291.46 291.46 9234394
20080923 286.82 294.99 268.07 291.68 15603528
20080924 293.00 295.21 288.37 292.34 12306784
20080925 294.77 295.87 288.37 290.13 14693085
20080926 289.03 293.22 283.29 292.78 14359728
20080929 292.56 305.36 290.58 292.34 21054854
20080930 288.15 306.46 288.15 303.59 14251517
20081001 308.23 313.08 299.84 312.64 9504524
20081002 312.20 322.57 309.77 310.21 12108719
20081003 312.20 312.42 294.11 299.40 11011089
20081006 277.12 288.59 273.81 274.69 13376087
20081007 277.12 281.97 268.07 274.69 17642194
20081008 264.76 276.45 252.41 253.51 21235130
20081009 255.05 266.53 251.96 259.47 15104852
20081010 234.76 251.52 226.59 232.11 18249760
20081013 238.95 255.05 231.89 252.63 9921617
20081014 262.11 272.70 259.69 269.62 14613315
20081015 270.50 274.03 253.29 255.72 11361102
20081016 238.29 252.85 227.92 234.53 24163502
20081017 245.35 245.35 228.80 238.29 11451637
20081020 242.26 246.89 232.11 246.89 12946757
20081021 251.30 253.51 244.68 250.64 11758253
20081022 242.26 255.94 242.26 253.73 10626063
20081023 253.29 258.14 241.82 248.43 9770575
20081024 239.17 241.15 218.21 225.49 18109030
20081027 215.56 220.63 210.49 216.22 13905017
20081028 221.30 233.43 213.57 229.02 12084698
20081029 239.83 246.89 231.22 246.89 12791523
20081030 251.52 262.11 247.99 260.57 12221122
20081031 260.57 261.89 227.38 253.95 12121636
20081103 261.45 261.67 250.20 255.27 6310100
20081104 253.95 272.70 252.85 270.72 8740931
20081105 273.59 273.59 262.78 270.06 6187952
20081106 260.35 269.17 252.19 253.51 9011061
20081107 254.83 259.25 246.45 254.61 10707986
20081110 262.11 266.53 255.94 258.58 6224778
20081111 253.95 259.91 249.98 251.30 11968102
20081112 255.27 259.47 234.76 238.29 17362772
20081113 234.53 238.95 221.30 229.90 14356895
20081114 240.05 240.93 229.24 233.43 23332036
20081117 231.67 235.20 221.30 222.40 13292918
20081118 222.62 227.03 215.34 217.55 13265950
20081119 219.53 222.62 213.79 215.78 19438718
20081120 209.60 223.28 209.60 215.34 21106750
20081121 216.44 225.71 207.84 209.60 21926318
20081124 216.22 224.16 211.81 221.96 19227396
20081125 220.41 231.67 209.38 227.25 17713126
20081126 242.48 254.61 235.86 248.43 21028340
20081127 248.65 259.69 244.90 257.26 10067446
20081128 256.16 270.28 253.73 270.28 9167088
20081201 268.95 268.95 250.64 252.41 9389855
20081202 247.11 268.73 247.11 268.07 13603500
20081203 268.73 268.73 254.39 266.53 16265256
20081204 267.63 281.09 260.35 274.03 13800432
20081205 272.48 273.81 255.72 257.92 11123945
20081208 268.95 282.19 268.95 280.21 8577878
20081209 281.75 295.21 275.13 290.80 11827938
20081210 292.12 292.34 283.07 285.06 14632804
20081211 284.84 289.91 280.87 285.72 7561378
20081212 275.57 288.81 272.48 287.71 7402291
20081215 289.25 292.56 286.38 290.80 10816876
20081216 288.81 300.06 288.81 297.19 19465346
20081217 298.08 308.45 292.34 299.18 15176690
20081218 301.61 307.34 299.40 305.36 7261107
20081219 300.06 300.28 285.72 293.00 14894096
20081222 289.47 294.99 281.97 285.50 7046159
20081223 283.52 297.19 282.85 295.43 6574564
20081224 292.34 292.34 285.72 288.15 832486
20081225 288.15 288.15 288.15 288.15 0
20081226 288.15 288.15 288.15 288.15 0
20081229 291.24 292.56 288.59 292.56 3915981
20081230 295.43 299.62 291.46 296.75 3677351
20081231 299.84 304.25 292.34 303.59 1333768
20090101 303.59 303.59 303.59 303.59 0
20090102 302.93 311.32 302.93 311.32 3182867
20090105 317.49 322.13 313.74 319.48 8536633
20090106 321.46 322.13 309.11 312.64 9126297
20090107 314.18 314.40 291.24 297.64 12881377
20090108 298.08 298.09 289.91 294.33 5644859
20090109 295.65 301.17 289.25 290.80 8524056
20090112 291.24 293.22 284.84 290.13 7278557
20090113 286.82 293.00 286.16 289.47 7576675
20090114 293.66 296.09 274.91 281.75 8213248
20090115 280.21 286.16 273.37 282.41 27502284
20090116 288.59 294.55 282.85 285.72 8652889
20090119 291.46 299.18 288.37 293.66 7812925
20090120 294.99 301.39 292.56 298.96 9363907
20090121 293.44 301.17 287.05 296.97 10689969
20090122 301.61 306.68 294.77 296.97 7455093
20090123 295.21 298.52 287.05 292.56 4686146
20090126 292.12 300.28 289.25 298.96 8228545
20090127 298.52 302.93 292.56 302.27 5549112
20090128 306.79 314.69 304.53 304.75 13732390
20090129 303.62 309.27 301.82 306.56 6117117
20090130 307.47 319.66 304.75 310.18 12842659
20090202 308.14 308.14 293.23 294.14 14058181
20090203 295.49 306.11 290.30 304.53 6925842
20090204 307.24 314.02 305.66 309.95 28901628
20090205 315.37 325.54 308.14 322.83 0
20090206 326.22 326.22 312.21 321.25 13684694
20090209 321.70 327.12 317.41 321.47 8650525
20090210 321.47 321.92 311.31 311.31 5488109
20090211 310.18 315.15 307.01 310.18 5225284
20090212 305.43 309.50 294.36 300.46 15957601
20090213 303.17 307.24 297.52 299.33 9197200
20090216 293.91 302.50 293.91 295.72 6525353
20090217 293.68 295.49 287.36 293.68 7948258
20090218 294.59 297.98 284.20 288.71 12287131
20090219 290.97 293.91 287.36 289.17 8607477
20090220 286.00 287.13 278.10 280.13 6479317
20090223 284.65 286.46 270.87 272.00 8107612
20090224 268.83 273.13 265.90 269.06 12657631
20090225 272.22 277.87 269.74 274.48 9315720
20090226 275.16 279.23 268.83 272.22 12200925
20090227 270.42 280.36 266.80 279.68 12711192
20090302 274.03 284.42 273.80 276.74 11820244
20090303 276.97 278.55 262.28 263.19 14117386
20090304 264.32 267.03 259.35 265.22 10753121
20090305 263.86 265.22 253.02 254.38 14005063
20090306 252.57 266.12 248.50 261.38 12958081
20090309 262.06 269.51 258.89 266.12 12398237
20090310 263.86 276.29 262.73 274.71 7857846
20090311 273.35 281.71 271.32 274.71 7869908
20090312 274.48 276.06 263.64 274.48 4981826
20090313 277.19 282.39 274.93 277.64 4859101
20090316 282.39 288.04 281.26 286.00 4221129
20090317 279.90 279.90 269.74 275.84 9629671
20090318 279.23 281.71 269.74 272.90 10338356
20090319 275.16 278.10 257.76 260.48 17103958
20090320 259.80 269.29 256.86 266.80 12482341
20090323 271.77 271.77 255.28 263.19 14853074
20090324 268.16 272.00 260.25 271.09 15388904
20090325 270.19 271.32 266.12 269.06 9259946
20090326 269.06 270.64 262.73 268.83 6683490
20090327 269.29 272.67 266.80 271.32 7732797
20090330 266.80 270.87 260.70 267.03 10831138
20090331 275.84 291.20 275.84 288.26 31479300
20090401 289.84 295.62 286.46 294.14 13898605
20090402 299.11 301.82 289.84 296.40 14994501
20090403 295.04 299.11 282.84 286.23 11714450
20090406 288.94 289.39 280.81 287.58 12879621
20090407 286.46 290.30 278.32 281.03 8022623
20090408 285.10 290.52 281.03 287.36 10706532
20090409 288.94 297.30 286.46 295.27 10263437
20090410 295.27 295.27 295.27 295.27 0
20090413 295.27 295.27 295.27 295.27 0
20090414 297.52 308.14 292.10 303.62 11534180
20090415 299.78 307.47 297.52 306.56 9440548
20090416 307.69 312.66 304.75 311.53 9668845
20090417 307.24 309.95 296.62 301.37 18496210
20090420 298.20 300.24 292.78 295.72 9335086
20090421 297.07 302.04 288.77 293.91 10272180
20090422 290.52 301.14 289.39 300.24 5589366
20090423 300.69 311.08 294.36 303.62 10042333
20090424 304.08 307.01 298.43 303.40 9102804
20090427 301.14 306.34 286.91 305.66 8129413
20090428 300.91 300.91 293.23 297.98 7747958
20090429 298.65 303.40 298.20 302.04 7387860
20090430 302.04 304.75 290.97 292.78 17651850
20090501 289.17 298.20 286.91 293.23 4673076
20090504 293.23 293.23 293.23 293.23 0
20090505 298.20 298.20 284.42 288.94 14347897
20090506 287.36 297.75 286.23 295.94 14712421
20090507 297.30 304.53 293.01 295.04 13677169
20090508 295.04 302.50 295.04 298.20 11707700
20090511 300.01 302.95 296.85 298.20 9575224
20090512 296.62 302.72 294.59 300.69 8587225
20090513 314.92 328.93 311.53 318.99 24682712
20090514 317.18 318.76 309.27 315.60 9113649
20090515 315.37 321.25 313.11 318.76 11512601
20090518 315.15 323.50 313.11 322.38 5181462
20090519 324.86 334.57 322.38 332.99 14180021
20090520 337.06 338.87 331.64 334.35 10473586
20090521 329.15 334.12 325.76 327.80 8326504
20090522 329.38 332.77 321.92 326.22 4941766
20090525 326.22 326.22 326.22 326.22 0
20090526 325.31 335.48 324.41 333.67 7208033
20090527 334.57 336.61 323.05 327.35 9371604
20090528 323.50 323.50 316.73 319.89 8029927
20090529 322.60 326.67 320.34 322.60 11192674
20090601 325.31 325.31 313.79 315.37 9509491
20090602 316.05 316.05 309.95 311.53 8710393
20090603 311.53 313.56 307.01 311.98 6910018
20090604 312.21 315.37 307.92 312.89 8565425
20090605 313.34 316.95 309.27 314.92 1639804
20090608 312.21 315.60 307.24 313.56 4811958
20090609 312.21 315.15 305.88 306.34 7108879
20090610 310.18 316.28 307.69 310.85 5243101
20090611 311.08 318.08 308.59 315.15 6922744
20090612 313.79 315.60 309.95 312.89 4828447
20090615 311.31 312.21 303.62 306.34 5998376
20090616 307.24 312.89 304.75 309.95 6452758
20090617 309.95 313.56 307.92 312.66 7767877
20090618 312.44 313.34 306.90 310.85 7025992
20090619 312.89 316.28 310.63 313.34 8438826
20090622 313.56 314.92 307.47 308.59 5401571
20090623 309.95 311.53 307.24 308.14 4499335
20090624 309.27 310.18 303.62 307.24 6303363
20090625 305.66 307.01 300.01 303.85 9317933
20090626 306.56 308.37 302.50 304.30 6318303
20090629 303.17 309.72 302.04 307.24 8344874
20090630 308.59 312.44 306.34 308.82 9014716
20090701 310.10 316.74 305.30 313.54 8582408
20090702 310.56 312.62 306.21 306.68 1996437
20090703 307.36 308.96 306.21 307.77 1528679
20090706 307.13 312.16 306.90 309.76 4332169
20090707 313.08 316.97 308.27 309.42 6856226
20090708 307.36 309.19 305.30 306.67 6978464
20090709 306.67 310.79 305.30 306.34 9239913
20090710 304.38 311.48 304.38 308.48 2069190
20090713 306.44 310.10 305.52 308.60 5865545
20090714 309.42 314.22 307.58 313.54 7832160
20090715 315.82 318.57 312.16 315.73 1400324
20090716 317.43 322.46 313.76 320.63 7817085
20090717 320.86 321.55 316.05 317.65 8917551
20090720 318.34 322.92 316.97 322.46 5751719
20090721 321.55 324.52 320.86 322.92 9720233
20090722 322.69 326.58 317.88 323.22 3479892
20090723 313.08 315.14 295.68 298.66 15756408
20090724 298.20 298.43 283.33 286.76 46608660
20090727 287.22 296.60 281.72 294.54 23208092
20090728 294.54 295.68 290.42 292.28 5058493
20090729 291.79 295.00 288.36 290.88 11060258
20090730 291.79 292.39 286.99 290.88 12165312
20090731 291.11 321.32 289.52 295.23 14342975
20090803 294.31 303.19 291.11 300.54 12307103
20090804 299.80 301.27 296.60 299.90 7115449
20090805 297.97 301.27 295.96 298.89 7979850
20090806 299.35 301.36 295.78 297.24 11281465
20090807 297.70 298.25 292.94 295.96 13217603
20090810 294.31 299.53 292.94 295.41 4305842
20090811 295.32 295.78 288.73 289.73 2465178
20090812 290.65 293.85 286.90 292.30 14722905
20090813 292.02 296.32 289.55 291.93 8737526
20090814 291.11 294.22 287.45 288.82 7582551
20090817 288.82 290.10 282.59 283.78 3517579
20090818 283.60 291.75 282.04 291.75 6727434
20090819 291.75 294.49 290.28 292.66 7920534
20090820 293.30 296.78 292.66 295.68 6838311
20090821 293.40 297.51 292.57 297.51 4404047
20090824 300.08 302.92 299.44 302.46 6114062
20090825 302.00 304.01 300.08 302.18 5115953
20090826 302.46 304.93 299.62 300.63 4540486
20090827 301.18 304.01 297.15 298.52 4274382
20090828 299.80 300.99 297.33 298.80 9952364
20090831 298.80 298.80 298.80 298.80 0
20090901 301.54 307.95 295.13 297.79 7697579
20090902 299.35 306.58 297.61 305.85 9704721
20090903 306.03 306.39 302.28 303.92 5558695
20090904 304.38 308.96 304.38 308.13 5050956
20090907 309.60 316.28 309.32 315.18 5697755
20090908 317.20 320.13 314.18 318.11 6193478
20090909 317.65 320.31 314.82 315.46 5901594
20090910 315.82 319.78 315.82 317.84 6511908
20090911 319.21 326.60 319.03 323.79 9838647
20090914 322.14 325.92 321.04 324.98 5920383
20090915 324.52 326.26 322.14 324.52 6023613
20090916 324.34 325.44 321.59 324.25 8716662
20090917 325.89 329.28 324.06 327.36 7924139
20090918 328.18 329.28 322.32 328.27 10000975
20090921 326.99 328.36 323.42 325.71 3067518
20090922 326.35 332.21 324.15 324.98 5861831
20090923 325.07 329.37 325.07 327.17 5616373
20090924 327.17 328.27 320.49 321.59 7906442
20090925 323.15 332.03 322.74 329.37 11520042
20090928 328.55 331.84 323.42 329.19 9259357
20090929 331.39 345.03 331.39 340.91 20338076
20090930 342.55 352.90 340.91 349.97 13225141
20091001 348.14 353.38 344.39 347.86 8182487
20091002 345.21 349.24 343.29 345.67 6778667
20091005 347.41 350.34 344.48 349.69 5015017
20091006 350.24 355.64 347.41 354.00 5890124
20091007 353.36 359.95 350.98 354.00 6265575
20091008 355.74 358.85 354.91 358.57 3964473
20091009 358.76 367.55 357.02 365.62 10905904
20091012 365.17 370.66 362.97 363.88 6220788
20091013 364.71 365.17 355.19 357.11 9919593
20091014 359.31 363.06 356.83 362.51 8520251
20091015 362.60 364.25 356.01 357.48 7652136
20091016 357.66 364.52 356.65 358.85 5443886
20091019 360.68 363.88 360.04 363.52 2978380
20091020 365.17 366.17 360.50 362.60 5237098
20091021 363.79 363.88 359.49 362.51 4253845
20091022 357.11 357.75 352.44 357.29 8547780
20091023 359.86 364.62 358.39 360.68 4599365
20091026 360.86 363.88 356.29 359.03 5616373
20091027 360.50 363.33 354.73 360.68 6393493
20091028 358.94 359.49 352.44 354.27 6471926
20091029 352.53 356.74 349.69 353.36 4507824
20091030 352.81 360.86 352.17 355.19 5546133
20091102 353.72 360.13 352.26 359.95 5547880
20091103 357.93 359.67 354.91 357.84 6281415
20091104 359.76 360.77 357.29 359.58 6287751
20091105 358.30 370.11 357.57 368.92 7062577
20091106 369.01 374.04 367.00 372.95 5381511
20091109 375.33 379.63 372.12 378.44 5616264
20091110 375.97 375.97 368.83 372.58 14864587
20091111 373.68 375.78 369.47 370.70 7880553
20091112 371.66 373.95 368.92 371.66 4797851
20091113 371.66 372.21 368.74 371.02 4328018
20091116 370.75 377.16 370.75 376.06 5840093
20091117 374.50 380.09 374.41 375.78 3910728
20091118 374.78 377.07 372.12 374.41 2912290
20091119 373.22 373.31 367.91 368.55 5254576
20091120 368.64 374.14 365.53 365.90 6664950
20091123 367.55 375.51 365.81 373.68 3947104
20091124 371.94 373.40 366.63 368.00 7191369
20091125 376.24 396.11 375.78 390.52 18405324
20091126 391.07 392.45 384.57 389.79 13185159
20091127 386.31 400.59 384.57 396.75 10975926
20091130 397.39 402.61 393.82 394.37 10693764
20091201 398.12 405.81 395.47 402.79 8930332
20091202 405.99 410.94 400.04 408.37 8119675
20091203 410.39 410.57 403.70 404.62 6741745
20091204 402.70 404.99 398.76 401.23 7542898
20091207 401.60 405.99 399.04 404.07 4854109
20091208 402.79 409.20 402.79 407.18 6397754
20091209 407.00 414.23 406.45 410.11 8938634
20091210 410.11 412.13 403.70 411.39 6169118
20091211 411.94 423.94 409.29 422.01 12347739
20091214 425.58 425.68 419.45 420.46 5391670
20091215 428.33 430.16 418.17 425.40 17098836
20091216 424.67 430.34 423.66 425.68 5527562
20091217 420.37 421.10 408.28 408.28 12218838
20091218 408.28 414.05 407.64 408.56 10568358
20091221 410.66 416.06 406.36 413.32 5726922
20091222 413.87 416.52 413.13 413.77 3612726
20091223 414.42 416.70 410.85 413.77 1986824
20091224 410.75 415.61 410.75 415.61 419038
20091225 415.61 415.61 415.61 415.61 0
20091229 414.60 418.53 414.42 417.25 1825480
20091230 415.24 417.34 413.77 413.96 1399778
20091231 413.96 415.70 407.55 407.55 1429710
20100101 407.55 407.55 407.55 407.55 0
20100104 405.72 420.46 404.25 419.54 5602390
20100105 418.90 420.27 411.76 418.44 3920450
20100106 420.18 425.03 418.53 424.58 5872209
20100107 422.84 426.59 416.80 417.89 5595181
20100108 418.26 422.75 415.33 421.28 3416097
20100111 423.84 429.15 423.84 426.04 3776365
20100112 425.13 425.31 413.32 418.44 4144934
20100113 418.17 420.73 415.33 416.98 3578097
20100114 418.44 424.30 416.70 422.65 4756122
20100115 424.76 426.96 420.64 421.10 8929349
20100118 423.20 427.51 421.01 426.13 5421820
20100119 425.49 426.41 418.44 420.18 7671252
20100120 420.64 422.01 416.80 419.72 9947558
20100121 421.37 424.21 413.23 413.68 7481287
20100122 412.58 415.88 408.74 409.20 10381343
20100125 407.09 410.20 405.63 407.82 5454373
20100126 405.54 410.02 404.62 406.45 6477825
20100127 404.40 404.40 398.23 401.59 8173427
20100128 405.33 405.98 397.02 397.02 6231977
20100129 399.82 402.53 392.91 400.01 12995571
20100201 397.77 406.08 395.80 403.37 10061875
20100202 404.58 413.36 399.82 412.52 12305164
20100203 413.18 414.11 406.64 408.04 8390249
20100204 408.13 411.03 398.33 399.54 9091685
20100205 404.40 424.85 404.40 420.27 20503324
20100208 421.30 422.98 414.39 417.19 6547200
20100209 417.85 419.43 412.15 414.30 7135567
20100210 415.79 421.58 412.15 421.58 9770208
20100211 422.52 427.93 419.06 420.74 14227019
20100212 422.89 425.60 418.59 420.74 5574441
20100215 422.42 426.44 421.77 424.10 3813302
20100216 426.53 431.85 424.20 431.48 8961592
20100217 434.47 438.67 432.04 436.62 4965623
20100218 436.99 438.77 432.32 438.67 10224519
20100219 436.80 448.57 434.75 448.29 10893191
20100222 449.04 449.23 442.69 445.96 5819210
20100223 446.80 450.53 445.40 446.80 5860005
20100224 446.80 452.87 446.80 452.12 7045090
20100225 449.88 454.64 445.68 449.57 7600050
20100226 450.91 456.79 448.76 455.39 10908930
20100301 457.63 467.90 455.30 466.97 10590816
20100302 464.64 469.77 463.80 466.32 7316949
20100303 465.57 465.85 457.82 462.02 7341361
20100304 460.15 464.36 457.54 463.05 4369654
20100305 463.80 470.24 461.74 468.84 3213050
20100308 469.77 469.77 465.10 466.60 3430087
20100309 465.10 471.64 464.08 469.77 4295238
20100310 471.17 472.11 468.84 471.64 2398438
20100311 470.24 474.44 467.44 473.98 2737539
20100312 474.91 474.91 471.17 473.04 3193349
20100315 471.17 473.98 468.37 468.84 2761737
20100316 468.84 471.64 462.21 464.08 8213151
20100317 466.78 471.17 465.29 470.24 8696371
20100318 468.84 470.24 466.97 468.37 4169856
20100319 466.97 470.71 466.50 469.31 9354764
20100322 468.84 474.91 466.97 473.51 4060106
20100323 474.44 487.05 473.98 483.78 6997443
20100324 485.18 487.52 479.11 483.31 4335070
20100325 482.85 496.86 482.85 494.52 6563047
20100326 492.65 497.79 488.92 490.32 5689223
20100329 492.19 494.99 490.32 492.19 4328324
20100330 495.92 495.92 491.25 491.72 4935857
20100331 491.25 499.66 487.05 491.25 13284883
20100401 493.59 498.72 492.65 496.39 4746873
20100402 496.39 496.39 496.39 496.39 0
20100405 496.39 496.39 496.39 496.39 0
20100406 496.39 500.59 493.12 498.72 3122252
20100407 497.32 500.13 493.12 494.52 3531057
20100408 492.19 494.05 485.65 489.39 3590376
20100409 492.19 504.80 491.25 504.33 3964168
20100412 504.80 504.80 498.72 500.13 3956887
20100413 499.66 499.66 494.52 496.86 3746488
20100414 498.26 499.19 489.85 492.19 3584701
20100415 492.65 495.46 490.32 494.52 3811268
20100416 491.72 496.86 488.92 489.39 7260307
20100419 489.85 491.72 485.65 487.98 4560244
20100420 490.32 495.46 487.52 491.43 4212578
20100421 495.92 495.92 488.92 490.79 4061712
20100422 491.72 500.13 489.39 490.79 4831782
20100423 493.59 502.93 491.72 499.66 4844523
20100426 502.93 508.53 500.59 506.66 3308238
20100427 504.33 509.46 496.39 496.39 3642413
20100428 493.59 496.86 488.45 490.32 4148441
20100429 487.52 501.99 487.52 500.59 3532449
20100430 502.93 503.39 497.32 498.72 3863948
20100503 498.72 498.72 498.72 498.72 0
20100504 504.33 509.46 491.25 493.59 7524778
20100505 492.19 495.46 478.64 480.51 11137317
20100506 475.38 487.05 473.51 477.71 6563047
20100507 467.90 472.57 453.99 460.06 11702128
20100510 469.31 492.65 469.31 492.65 9949769
20100511 487.05 495.92 481.91 494.52 5141437
20100512 494.52 530.01 494.05 520.67 15158769
20100513 523.47 528.61 515.07 522.07 5144649
20100514 523.94 525.34 512.73 513.67 5779593
20100517 509.00 518.80 507.13 510.87 3898639
20100518 514.13 520.67 513.20 519.27 3202878
20100519 514.60 523.94 503.39 503.39 5892341
20100520 506.20 510.40 494.05 497.79 21240630
20100521 496.86 503.39 487.52 493.12 18194078
20100524 494.99 498.26 484.72 488.45 5914933
20100525 477.24 486.58 476.78 483.78 8657718
20100526 488.45 500.13 483.78 494.52 8006714
20100527 495.46 501.53 491.72 501.53 4138911
20100528 505.26 508.06 499.66 500.13 4806405
20100531 500.13 500.13 500.13 500.13 0
20100601 495.92 503.39 489.85 501.53 4458525
20100602 498.72 529.08 496.86 523.94 13384354
20100603 530.48 534.21 521.61 524.41 12742236
20100604 523.01 529.08 509.93 513.67 6031964
20100607 507.60 515.54 506.66 513.20 6398690
20100608 513.67 518.34 503.86 507.60 6102954
20100609 509.00 522.54 508.53 522.54 7524028
20100610 521.14 530.01 520.67 529.08 8208118
20100611 532.35 532.35 523.01 525.81 3895213
20100614 531.41 531.41 522.07 527.68 4276286
20100615 523.01 530.01 521.61 528.14 4266757
20100616 531.41 532.35 525.81 530.01 3132103
20100617 529.08 532.35 525.34 527.68 6730616
20100618 528.61 530.95 522.07 530.01 6173729
20100621 535.15 536.55 518.80 520.21 3450324
20100622 513.20 519.74 509.93 513.67 5233306
20100623 512.73 515.54 510.40 513.67 3171292
20100624 517.87 517.87 498.72 500.13 4506922
20100625 503.39 507.13 499.19 501.06 3442722
20100628 500.59 504.80 498.26 500.59 2376060
20100629 493.59 496.86 483.31 483.31 4201335
20100630 484.26 487.56 481.43 482.84 6338033
20100701 477.18 483.79 471.53 473.41 5297370
20100702 474.83 480.49 471.53 476.71 5972942
20100705 479.07 484.73 476.71 482.37 2567088
20100706 485.67 496.52 485.67 492.75 4319376
20100707 491.33 496.52 483.79 496.52 5260151
20100708 500.76 513.49 500.76 508.31 4309303
20100709 510.19 511.61 503.59 506.42 3403839
20100712 505.00 511.61 503.12 509.72 2671748
20100713 509.25 521.04 508.78 521.04 4777887
20100714 524.81 532.35 521.51 524.81 4145049
20100715 524.81 527.17 518.21 521.98 3143302
20100716 524.81 530.47 521.98 525.75 4934824
20100719 523.39 530.94 521.98 525.28 3036839
20100720 526.70 527.17 514.91 516.32 4921039
20100721 520.09 525.28 518.68 522.45 5250183
20100722 520.09 535.65 518.68 533.77 2810023
20100723 532.35 538.01 530.47 533.77 2688609
20100726 537.07 537.07 528.58 534.24 2660720
20100727 535.18 535.65 523.39 526.22 3438832
20100728 534.71 538.95 509.72 511.13 11538801
20100729 510.19 512.08 499.82 504.53 6079511
20100730 502.65 507.36 496.52 499.82 3871787
20100802 502.18 519.15 502.18 517.26 3841884
20100803 517.26 519.62 510.19 515.85 3519633
20100804 516.32 518.68 509.25 517.74 2190545
20100805 519.62 520.57 503.12 504.53 4765056
20100806 506.89 511.61 491.80 496.52 7020921
20100809 503.12 503.59 498.87 503.12 3091449
20100810 502.65 504.06 493.22 495.10 3913460
20100811 493.22 494.63 486.14 486.14 2851060
20100812 485.67 488.03 474.36 478.13 5355903
20100813 480.01 481.90 469.45 472.47 5761289
20100816 473.41 478.13 471.53 476.71 3005982
20100817 479.07 491.33 478.13 488.50 3801166
20100818 488.50 490.86 483.79 484.73 2359677
20100819 487.56 493.69 480.01 481.90 4466346
20100820 480.01 482.37 473.41 475.41 3398113
20100823 477.18 477.18 472.47 475.77 4294563
20100824 472.94 486.14 472.94 484.26 5189953
20100825 485.67 490.39 481.43 487.09 7003955
20100826 489.92 497.93 489.44 495.10 3619627
20100827 492.75 500.29 492.75 498.40 4824544
20100830 498.40 498.40 498.40 498.40 0
20100831 490.39 504.06 488.50 503.12 6119699
20100901 505.95 514.91 502.65 509.72 6504301
20100902 507.36 511.13 502.65 503.59 10510333
20100903 505.48 513.49 502.18 509.25 3395462
20100906 511.61 511.61 505.95 508.31 1938492
20100907 508.31 511.13 501.23 509.72 3463963
20100908 509.25 516.32 505.95 511.61 2728585
20100909 511.61 519.15 510.19 517.74 2483848
20100910 514.91 519.15 513.02 518.21 3425259
20100913 519.62 521.51 514.91 520.09 2463913
20100914 518.68 521.04 512.55 518.68 2197438
20100915 519.62 520.57 510.19 513.96 3305011
20100916 514.44 514.44 503.12 507.83 5142978
20100917 510.66 514.91 503.59 503.59 6473868
20100920 505.48 513.49 503.12 513.02 3920035
20100921 513.02 514.91 510.19 511.13 3402672
20100922 513.02 513.02 500.76 504.53 3832553
20100923 508.78 510.19 500.76 509.72 3694173
20100924 505.48 514.91 505.48 512.55 5751639
20100927 513.49 514.91 505.95 507.83 3731498
20100928 507.36 517.26 504.06 510.19 7614632
20100929 510.66 522.92 510.66 520.09 4674393
20100930 511.13 513.96 496.99 500.29 15463290
20101001 501.70 504.53 489.92 491.33 12731630
20101004 489.92 493.22 484.26 485.20 4601015
20101005 486.62 491.33 482.84 488.15 7091543
20101006 491.33 494.16 488.03 491.33 7461300
20101007 492.75 497.93 487.09 495.57 5080097
20101008 493.22 497.93 490.39 490.86 7060474
20101011 492.75 493.69 487.09 488.50 10581061
20101012 487.56 496.05 482.84 495.10 7923204
20101013 497.46 504.06 495.57 500.76 6486593
20101014 500.76 502.18 488.03 492.27 7290259
20101015 493.22 493.69 487.56 490.86 6297844
20101018 488.50 498.40 488.50 497.46 4051311
20101019 496.05 498.40 488.50 488.97 3847292
20101020 487.09 493.69 487.09 492.27 2891885
20101021 491.33 501.23 490.86 497.46 9502118
20101022 495.10 499.35 495.10 496.05 7175314
20101025 497.46 498.87 491.80 493.15 7881000
20101026 491.33 495.10 488.50 490.86 4831755
20101027 488.03 491.80 487.56 490.39 4651701
20101028 491.33 492.27 480.96 484.26 5641041
20101029 483.31 488.50 482.37 482.37 5944418
20101101 484.26 494.16 480.96 490.39 4749999
20101102 488.50 499.82 488.03 498.40 5605730
20101103 502.65 502.65 488.03 489.44 4467724
20101104 492.27 496.99 489.44 493.22 2768032
20101105 492.75 499.35 489.92 493.69 3922156
20101108 493.22 509.72 493.22 506.42 4301880
20101109 505.00 515.38 504.06 511.61 4263282
20101110 511.13 512.08 505.00 509.72 3885148
20101111 511.13 514.44 506.42 511.13 3419533
20101112 508.31 514.44 505.48 511.13 2903019
20101115 508.78 513.02 505.00 509.72 5711345
20101116 508.78 508.78 499.82 499.82 6508861
20101117 499.82 504.06 496.99 499.35 7361305
20101118 500.29 506.42 497.46 505.00 6211635
20101119 504.06 506.89 496.52 498.87 5334166
20101122 503.59 510.66 502.18 508.31 5439356
20101123 505.95 508.31 497.46 497.46 2908533
20101124 507.36 538.01 501.70 533.77 13610265
20101125 532.82 537.54 513.96 516.79 6902476
20101126 514.91 525.28 513.96 523.39 4751908
20101129 522.92 523.39 510.19 518.21 4775872
20101130 518.68 528.11 518.21 523.87 7195249
20101201 526.70 540.84 519.62 533.77 8415859
20101202 535.18 554.52 531.41 551.69 11112632
20101203 553.10 553.10 540.37 540.84 6424348
20101206 538.48 556.40 532.82 552.16 8041861
20101207 554.04 555.46 549.33 554.99 4271341
20101208 554.52 555.93 549.33 552.63 6131152
20101209 555.46 562.06 547.44 550.74 7103313
20101210 553.10 554.52 544.61 544.61 4288201
20101213 545.08 548.86 538.95 540.84 3683145
20101214 538.95 541.78 535.65 537.07 5180728
20101215 536.13 545.56 534.24 543.67 5309034
20101216 546.50 546.50 546.50 546.50 4396254
20101217 545.56 549.33 542.73 546.03 3878256
20101220 547.44 551.21 545.56 549.33 1759498
20101221 549.80 553.10 547.44 550.74 1788023
20101222 547.91 555.93 545.08 554.52 2214510
20101223 555.93 560.64 553.57 560.17 2200619
20101224 560.64 561.12 556.87 560.17 180690
20101227 560.17 560.17 560.17 560.17 0
20101229 561.59 568.19 555.46 557.34 1807640
20101230 554.99 558.76 552.16 554.52 729546
20101231 553.57 556.87 547.91 547.91 910659
20110103 547.91 547.91 547.91 547.91 0
20110104 538.48 551.21 534.24 535.65 29054256
20110105 534.71 543.20 526.70 540.37 9752793
20110106 537.54 544.14 535.65 540.84 6945210
20110107 536.60 539.90 528.11 533.77 13906537
20110110 534.24 537.07 533.30 534.71 3177340
20110111 534.71 546.97 534.71 543.20 9028656
20110112 542.73 543.20 533.77 535.18 5924588
20110113 532.35 534.24 520.57 528.58 6801103
20110114 526.70 532.35 524.81 530.94 6657421
20110117 533.30 538.01 528.11 534.71 4091181
20110118 534.24 545.08 533.77 543.20 4082592
20110119 545.08 546.97 530.00 530.00 5290796
20110120 530.00 536.60 526.22 526.22 6965781
20110121 531.88 531.88 531.88 531.88 7756723
20110124 533.77 539.43 530.94 535.18 5199072
20110125 536.13 545.56 533.30 536.13 8772997
20110126 539.50 544.32 537.57 540.95 8221376
20110127 540.95 543.36 537.57 538.54 4358082
20110128 536.61 541.43 534.20 537.09 4997021
20110131 532.75 537.57 530.34 535.64 4011285
20110201 537.09 539.98 527.45 531.79 6866444
20110202 532.75 542.39 530.34 535.64 5814854
20110203 541.91 544.80 535.16 542.88 5225902
20110204 542.39 547.70 531.30 536.61 4567777
20110207 536.61 539.50 532.27 536.13 3570115
20110208 535.16 538.05 528.89 536.61 3778463
20110209 535.64 538.05 528.41 536.61 5948222
20110210 536.61 544.80 529.86 530.82 5464739
20110211 528.89 533.71 526.97 533.71 4503583
20110214 532.27 535.16 528.41 528.41 4281131
20110215 529.38 535.16 527.33 531.30 3598531
20110216 534.20 543.84 529.38 539.98 3791945
20110217 539.98 549.63 539.98 548.18 4693470
20110218 547.21 553.48 545.78 548.18 6384517
20110221 549.14 551.43 544.32 546.25 2428923
20110222 543.36 545.78 537.09 541.91 3854687
20110223 539.02 541.43 530.34 531.79 5375448
20110224 528.41 533.23 523.59 526.48 4849757
20110225 527.45 536.61 527.45 533.71 3806464
20110228 532.27 535.09 530.34 533.71 5689784
20110301 535.16 537.20 528.89 530.34 4067183
20110302 526.48 526.97 519.25 521.18 8255289
20110303 524.07 532.27 523.59 529.38 5749312
20110304 529.38 531.30 519.73 520.70 5083720
20110307 519.73 526.97 517.32 521.66 3867754
20110308 520.70 523.11 513.95 521.18 4523702
20110309 520.70 527.93 518.77 526.00 4450692
20110310 523.11 527.93 518.29 518.29 3193036
20110311 514.43 526.00 509.61 518.29 5054682
20110314 515.88 519.73 510.57 510.57 3966795
20110315 503.34 513.95 501.41 513.47 7724723
20110316 514.43 524.07 510.57 512.98 6400073
20110317 515.88 523.59 509.61 520.22 7146349
20110318 520.22 523.59 512.02 514.43 9217897
20110321 517.32 524.07 515.88 523.11 3685437
20110322 522.14 524.55 520.70 522.14 1921277
20110323 520.70 525.52 518.29 524.55 4032545
20110324 523.59 529.86 522.14 528.41 3517121
20110325 530.82 535.16 527.45 530.82 3917119
20110328 531.79 539.02 531.79 533.23 2510022
20110329 535.16 542.88 532.75 540.46 2894982
20110330 542.39 542.39 536.13 539.02 3910274
20110331 541.91 549.63 530.34 540.46 10951464
20110401 541.91 546.73 537.64 543.84 4079939
20110404 542.39 544.80 536.13 543.36 3665318
20110405 543.36 544.80 532.68 535.16 4529509
20110406 535.64 539.98 534.20 536.13 2777793
20110407 537.09 538.05 534.68 535.16 4570162
20110408 536.61 538.54 530.82 534.68 5035600
20110411 530.82 532.75 527.28 529.86 2995163
20110412 528.41 537.57 526.97 534.68 4624298
20110413 535.16 545.77 533.23 542.88 5147085
20110414 540.46 545.77 539.50 543.84 2467813
20110415 542.88 551.07 542.39 545.29 3658888
20110418 545.29 547.21 539.02 540.46 4118103
20110419 543.36 545.29 539.98 542.88 2349172
20110420 545.77 560.71 545.77 558.30 3551759
20110421 561.20 561.68 551.07 553.00 2180233
20110422 553.00 553.00 553.00 553.00 0
20110425 553.00 553.00 553.00 553.00 0
20110426 553.00 557.82 550.59 554.93 3181629
20110427 557.34 562.64 554.93 561.20 3641258
20110428 561.20 564.09 559.75 563.61 3733246
20110429 563.61 563.61 563.61 563.61 0
20110502 563.61 563.61 563.61 563.61 0
20110503 564.09 571.80 561.68 567.95 4244211
20110504 568.43 568.91 557.82 558.30 5519393
20110505 560.23 562.64 553.48 554.93 4626164
20110506 555.89 566.98 550.59 565.54 4132000
20110509 561.68 564.09 555.41 563.12 4226685
20110510 564.57 570.36 563.12 570.36 5067334
20110511 573.25 574.21 565.54 566.50 4574103
20110512 563.61 571.32 559.27 570.36 4569125
20110513 570.84 573.73 566.50 570.36 4260078
20110516 567.46 572.29 560.82 566.02 3997181
20110517 563.61 566.98 557.82 558.30 3438926
20110518 574.70 574.70 547.21 554.45 7273909
20110519 557.34 567.46 554.45 564.57 4793236
20110520 566.98 568.91 558.79 562.64 4787429
20110523 557.34 559.75 553.48 554.45 6841451
20110524 555.89 557.18 550.59 553.48 3813516
20110525 550.59 559.75 548.18 556.86 3388421
20110526 557.34 562.16 555.41 555.41 2600454
20110527 559.27 570.36 558.30 565.05 3100219
20110530 565.05 565.05 565.05 565.05 0
20110531 568.43 573.25 566.50 569.87 4089688
20110601 572.77 572.77 566.98 569.87 5391004
20110602 563.12 578.55 561.68 572.29 4184061
20110603 572.77 574.21 565.54 567.46 4201899
20110606 564.57 572.29 562.16 568.43 2445309
20110607 566.98 570.84 565.05 566.50 2124232
20110608 568.43 569.87 562.64 563.12 2859826
20110609 561.68 577.59 561.68 577.11 3422022
20110610 574.70 578.07 565.54 566.98 2826847
20110613 566.50 571.80 565.05 570.84 2220990
20110614 573.73 574.21 567.95 571.32 2394492
20110615 571.80 573.25 565.05 565.05 3696742
20110616 560.71 564.57 554.45 558.30 3979862
20110617 555.41 564.09 553.48 562.64 4007137
20110620 558.79 561.68 555.41 561.68 1719152
20110621 565.54 570.36 561.20 569.87 3774833
20110622 569.39 575.18 566.02 574.21 3158917
20110623 571.32 578.07 567.46 568.43 3697986
20110624 574.21 577.11 567.95 572.29 3375976
20110627 569.39 579.52 569.39 575.66 2303645
20110628 577.59 584.34 576.14 582.65 3899800
20110629 581.92 582.89 574.61 577.05 4749677
20110630 577.05 588.26 568.27 585.82 6753904
20110701 584.84 593.13 584.36 589.72 3210087
20110704 588.74 593.13 588.74 591.18 2131132
20110705 591.67 594.59 588.74 591.67 4003119
20110706 591.67 591.67 587.77 590.69 3445124
20110707 592.15 598.49 589.72 596.54 2663787
20110708 598.49 600.93 589.23 592.15 2714160
20110711 591.67 596.54 587.33 589.72 2835628
20110712 583.87 587.77 573.15 583.87 3459589
20110713 584.36 584.84 578.51 580.95 2909289
20110714 576.56 579.97 565.35 572.66 4205429
20110715 570.71 578.02 570.71 573.63 3139401
20110718 570.71 571.20 561.45 562.42 3062047
20110719 562.91 569.25 562.42 568.27 2148163
20110720 570.22 572.17 564.86 569.74 2609516
20110721 570.22 572.66 562.91 568.76 2467427
20110722 571.20 574.12 569.74 573.63 1791965
20110725 570.71 576.49 564.52 569.74 2067013
20110726 569.25 572.17 567.30 568.76 2391510
20110727 565.35 573.17 562.91 567.30 4400456
20110728 563.40 566.81 547.32 562.91 8766543
20110729 559.01 569.25 556.09 559.99 4966453
20110801 563.89 573.23 555.60 555.60 4095041
20110802 552.68 556.09 544.88 546.34 2992080
20110803 542.93 549.63 536.11 537.57 3352279
20110804 543.90 547.32 530.75 530.75 4084679
20110805 519.05 540.01 512.71 526.85 4968505
20110808 522.95 535.61 508.81 508.81 4039436
20110809 508.33 533.67 487.37 531.23 6481934
20110810 540.01 542.44 515.64 518.56 4790611
20110811 535.13 535.13 501.99 523.44 4923057
20110812 524.41 529.28 514.18 528.80 5823707
20110815 531.72 533.67 525.38 528.80 2970433
20110816 526.36 526.36 517.59 522.95 4037077
20110817 521.49 525.87 516.12 521.97 2516671
20110818 515.64 520.51 497.60 501.99 4166752
20110819 501.02 518.07 485.62 503.94 6895685
20110822 500.53 525.87 500.53 523.92 3855490
20110823 527.82 532.70 518.07 520.02 3671030
20110824 524.41 530.75 519.05 526.36 2717443
20110825 530.75 531.72 514.66 519.05 2809980
20110826 516.61 521.92 507.35 521.00 2518826
20110829 521.00 521.00 521.00 521.00 0
20110830 526.85 536.11 523.44 529.77 2700412
20110831 532.21 539.52 530.26 537.08 4913105
20110901 537.08 539.52 531.23 538.06 2989105
20110902 534.64 543.90 533.67 538.54 4271601
20110905 532.21 535.13 521.00 521.49 2674765
20110906 519.54 529.28 516.12 521.49 3460615
20110907 531.72 538.54 529.77 536.11 2725547
20110908 534.64 543.90 531.23 540.49 2729548
20110909 540.01 543.90 529.77 531.23 2339906
20110912 521.97 526.36 514.66 523.92 2396024
20110913 527.82 529.77 517.59 527.33 2987874
20110914 525.38 536.59 525.38 533.67 3686829
20110915 535.13 541.47 534.64 538.54 3450766
20110916 541.47 549.75 536.11 544.88 5261301
20110919 536.59 541.96 533.67 539.03 1962985
20110920 531.23 546.83 529.77 545.85 5216981
20110921 544.88 547.40 525.38 527.82 4776043
20110922 517.59 519.54 505.89 512.23 4799229
20110923 515.64 518.07 499.55 511.25 3197571
20110926 505.40 521.00 501.50 513.20 2497487
20110927 524.41 532.88 520.02 528.80 2548782
20110928 533.67 534.16 514.29 516.12 5033958
20110929 519.54 519.54 502.97 507.35 7168373
20110930 505.89 507.84 496.63 507.84 6652236
20111003 500.53 507.35 494.68 504.43 2906519
20111004 501.50 502.40 495.17 499.55 5126906
20111005 508.81 512.23 499.55 503.94 3511911
20111006 506.38 519.54 504.92 517.10 4602253
20111007 518.56 523.44 511.74 521.49 3279644
20111010 524.41 524.90 513.69 515.15 3274206
20111011 512.23 527.82 512.23 522.46 4080781
20111012 522.46 535.13 521.49 534.64 4230564
20111013 532.70 535.62 525.87 529.77 2210230
20111014 532.21 541.47 531.72 539.03 3323656
20111017 543.42 546.34 533.62 540.01 4253750
20111018 536.59 543.42 533.67 539.52 2689948
20111019 543.90 546.83 538.54 541.47 2188173
20111020 538.54 549.75 533.67 548.29 4208507
20111021 550.73 551.70 545.37 547.32 3692267
20111024 548.78 554.14 545.85 551.22 3523196
20111025 549.75 554.63 543.42 548.29 2438702
20111026 550.24 559.01 549.75 555.60 3509346
20111027 565.35 572.66 560.48 566.32 3481031
20111028 567.30 567.79 561.94 562.42 2034081
20111031 561.45 561.45 551.70 551.70 2842502
20111101 544.39 547.32 536.59 541.96 3112933
20111102 545.85 545.85 534.64 543.90 3684059
20111103 538.06 555.60 537.08 552.68 2805569
20111104 555.11 557.06 546.83 551.22 2229723
20111107 548.78 557.06 545.37 555.11 2349037
20111108 554.63 557.55 549.27 553.16 2514517
20111109 557.06 559.01 539.03 540.98 3757823
20111110 533.67 545.85 531.23 540.49 3175719
20111111 540.98 554.63 540.01 553.65 3310011
20111114 555.60 555.60 540.49 546.34 2844553
20111115 543.42 552.68 540.01 547.32 3029115
20111116 547.32 557.06 544.39 551.22 4578862
20111117 551.22 553.93 544.21 553.65 4123869
20111118 550.73 548.92 545.98 547.80 3797628
20111121 548.29 549.75 538.06 543.90 2909699
20111122 544.39 555.60 545.11 545.85 4495148
20111123 526.36 546.94 534.71 530.26 5965693
20111124 543.42 543.61 531.23 531.72 3923816
20111125 531.72 541.58 530.98 537.08 4804769
20111128 540.01 548.84 539.03 545.85 5006669
20111129 547.80 559.99 545.52 556.58 5091307
20111130 554.14 575.58 553.85 574.12 8967827
20111201 574.12 582.89 572.66 575.58 7144880
20111202 581.92 584.13 572.66 574.61 2884359
20111205 579.00 579.00 568.27 571.20 3206188
20111206 568.27 578.02 567.79 572.66 3880727
20111207 577.53 577.53 570.22 574.12 4273447
20111208 577.05 581.92 568.27 568.27 2909904
20111209 564.86 575.10 562.42 572.66 2366990
20111212 571.20 577.05 569.25 569.25 3244968
20111213 569.25 578.51 565.84 571.68 4158545
20111214 568.76 574.12 562.91 562.91 4392453
20111215 565.35 572.17 563.40 569.25 3491598
20111216 569.25 574.61 567.30 568.76 3843589
20111219 565.84 574.61 563.89 571.68 1838849
20111220 568.76 583.87 566.32 580.46 2841168
20111221 586.31 588.74 575.10 576.56 2657940
20111222 575.10 584.84 570.71 573.15 2507951
20111223 577.05 583.08 576.56 577.53 1063668
20111226 577.53 577.53 577.53 577.53 0
20111227 577.53 577.53 577.53 577.53 0
20111228 581.43 592.09 578.02 587.28 2471428
20111229 590.21 591.18 584.84 591.18 2326467
20111230 594.59 595.57 586.31 595.57 861871
20120102 595.57 595.57 595.57 595.57 0
20120103 604.83 607.75 591.18 600.44 4026920
20120104 599.47 603.85 594.59 597.52 4483862
20120105 598.49 600.93 583.87 585.33 3966288
20120106 587.28 592.15 582.89 589.72 3775058
20120109 589.72 592.36 581.92 589.72 3965160
20120110 593.13 598.98 591.18 597.03 2521801
20120111 599.47 601.41 592.64 595.57 3523606
20120112 596.05 600.44 585.33 590.69 3194390
20120113 594.59 600.44 591.67 594.59 3477132
20120116 593.62 598.98 590.69 594.59 2162731
20120117 597.52 598.00 583.87 592.15 24503148
20120118 592.64 604.83 590.21 603.85 5854997
20120119 606.29 608.24 597.03 597.52 4710384
20120120 599.95 601.41 590.69 598.00 5180458
20120123 599.47 603.85 597.52 599.95 3854156
20120124 598.98 601.41 589.23 592.15 3356793
20120125 593.95 601.41 591.46 596.44 5533485
20120126 596.93 598.93 593.95 595.94 3826780
20120127 593.95 594.52 586.48 589.47 4118327
20120130 587.97 592.17 585.98 586.98 3745632
20120131 588.47 592.45 584.49 586.48 4699515
20120201 589.47 602.91 587.47 598.43 6332003
20120202 603.41 611.37 599.42 602.91 5959307
20120203 603.41 623.82 602.41 621.83 5882177
20120206 621.33 629.19 617.35 626.31 4841724
20120207 627.30 630.79 623.82 627.80 5189312
20120208 627.80 629.29 619.34 622.32 3851987
20120209 622.32 629.29 621.33 627.80 3150887
20120210 626.31 632.78 625.81 629.29 4262344
20120213 633.28 636.76 630.29 632.28 3471660
20120214 629.79 633.28 624.81 631.78 3665991
20120215 634.27 636.76 631.29 636.26 2969410
20120216 634.27 636.76 627.30 634.77 3734987
20120217 635.27 641.24 633.28 638.26 21567112
20120220 640.75 642.74 632.28 634.77 10504361
20120221 633.78 637.26 627.30 627.30 3306955
20120222 629.29 631.29 624.81 629.29 3103484
20120223 629.79 633.28 625.31 632.78 3534629
20120224 635.77 637.01 631.29 633.28 3108304
20120227 629.29 634.27 624.19 633.78 3735589
20120228 633.78 634.27 625.81 630.29 3249910
20120229 628.80 631.48 624.81 627.30 4362071
20120301 626.31 636.76 623.82 634.27 3186439
20120302 634.27 635.77 628.30 633.28 2863356
20120305 631.29 643.73 630.52 637.26 3130600
20120306 635.27 638.21 629.79 629.79 3617383
20120307 628.30 648.28 628.30 644.73 5119814
20120308 648.21 648.71 643.73 647.22 2620215
20120309 646.22 655.68 645.90 654.19 3307457
20120312 654.69 657.36 649.71 656.68 2147592
20120313 657.18 665.14 657.18 663.15 3214559
20120314 666.14 666.14 655.68 658.17 4552988
20120315 658.67 664.15 655.18 657.67 4478268
20120316 660.16 665.34 658.67 665.14 6225045
20120319 666.14 666.14 659.66 662.15 1971237
20120320 659.17 660.66 650.21 653.69 2610775
20120321 654.19 658.67 653.69 656.68 3122967
20120322 657.18 663.15 652.69 660.16 3052064
20120323 661.16 667.13 657.67 663.15 4144339
20120326 662.65 669.63 662.15 665.14 4079963
20120327 647.22 658.67 640.25 648.21 11217614
20120328 651.20 658.17 647.22 650.21 6322261
20120329 649.71 653.50 641.24 650.70 6697567
20120330 653.19 656.18 649.21 652.69 4636144
20120402 656.18 668.13 652.69 668.13 4119030
20120403 657.18 660.21 652.20 656.18 6370568
20120404 653.19 656.42 634.77 636.76 8040013
20120405 635.77 644.23 633.78 642.24 4035272
20120406 642.24 642.24 642.24 642.24 0
20120409 642.24 642.24 642.24 642.24 0
20120410 638.26 639.49 623.32 627.30 5828447
20120411 626.31 635.27 621.83 632.78 5473428
20120412 632.28 650.21 632.28 644.73 5892521
20120413 644.23 645.23 633.78 635.27 3901801
20120416 632.28 642.74 632.28 639.75 2506026
20120417 639.25 651.20 639.25 651.20 3097860
20120418 652.69 657.24 648.71 656.18 3690898
20120419 657.18 660.66 651.70 654.69 2923313
20120420 654.19 657.67 646.22 648.71 3463324
20120423 647.72 649.21 641.24 642.74 3679750
20120424 641.24 646.72 640.25 644.23 3571487
20120425 647.22 650.21 643.73 648.21 3999720
20120426 647.72 653.69 644.23 648.21 3439020
20120427 646.72 648.71 641.24 644.73 3609148
20120430 647.72 650.70 639.55 641.24 2779999
20120501 644.23 657.18 643.23 655.68 1450006
20120502 659.66 679.08 651.20 655.68 3750453
20120503 659.17 661.66 646.72 648.21 3379063
20120504 646.22 648.71 635.90 638.26 3027057
20120507 638.26 638.26 638.26 638.26 0
20120508 636.26 639.75 624.81 624.81 3991384
20120509 627.30 633.84 623.82 633.78 3545074
20120510 635.77 637.76 627.80 632.28 4004942
20120511 632.78 641.74 628.80 639.75 2304966
20120514 637.76 638.26 623.82 626.81 2684691
20120515 628.80 631.78 616.85 621.83 4277911
20120516 608.88 626.31 608.38 624.32 4820433
20120517 627.80 630.72 620.58 621.83 3884225
20120518 617.35 620.33 609.38 613.36 4318083
20120521 612.37 625.58 609.38 625.31 3171173
20120522 631.78 632.87 622.82 632.78 3929318
20120523 627.80 629.29 617.84 617.84 6380811
20120524 623.82 630.29 616.35 628.80 2472985
20120525 630.29 638.75 627.80 631.29 2693730
20120528 634.77 639.75 633.28 634.77 1792271
20120529 638.26 640.82 631.29 635.27 3125578
20120530 633.78 636.26 627.80 630.29 1747580
20120531 633.28 636.26 627.30 633.28 4431669
20120601 634.77 636.26 615.85 619.34 3257543
20120604 619.34 619.34 619.34 619.34 0
20120605 619.34 619.34 619.34 619.34 0
20120606 626.31 627.30 614.86 624.81 3462621
20120607 627.30 640.21 625.81 635.27 3045134
20120608 632.28 637.26 628.16 637.26 2677862
20120611 648.21 649.21 633.78 635.27 1861166
20120612 635.27 639.25 629.79 635.27 3555920
20120613 636.26 641.24 628.80 634.27 2150605
20120614 631.29 635.27 626.31 633.28 2314808
20120615 636.26 636.26 621.45 621.83 7893787
20120618 630.79 634.27 621.83 628.30 2647532
20120619 629.29 643.73 627.30 643.23 2812840
20120620 644.73 649.71 638.75 649.71 2235167
20120621 649.71 659.17 649.33 657.67 5308321
20120622 655.18 656.20 645.72 648.21 3037903
20120625 647.22 651.20 641.87 649.71 3159724
20120626 647.22 654.19 644.23 651.70 3443238
20120627 655.42 663.48 649.89 662.97 2870097
20120628 664.99 667.51 658.95 665.49 3019581
20120629 676.57 678.58 670.53 673.55 3174628
20120702 673.55 677.07 670.02 674.55 3210484
20120703 675.56 678.58 670.02 676.06 2778619
20120704 676.57 683.11 675.56 680.59 3187540
20120705 682.10 682.10 673.04 676.57 3353015
20120706 678.08 680.09 673.55 676.06 2800172
20120709 675.56 679.94 673.04 674.05 2558316
20120710 664.48 664.48 649.89 660.46 7637899
20120711 658.95 662.47 655.42 660.96 5711092
20120712 660.46 662.50 652.91 654.92 3624769
20120713 657.94 660.46 654.42 658.44 3916288
20120716 659.45 662.47 654.42 661.46 5207017
20120717 663.98 664.48 654.42 657.94 2001897
20120718 660.96 671.53 660.96 671.03 2471704
20120719 672.04 679.08 670.60 675.56 3109868
20120720 675.56 677.71 671.03 673.04 4693507
20120723 668.01 670.53 656.16 658.95 2354103
20120724 659.45 663.48 649.38 651.90 4748632
20120725 651.90 658.95 650.39 656.93 2548184
20120726 676.57 689.72 666.00 686.63 5798498
20120727 690.66 697.71 688.14 694.19 4228566
20120730 697.71 706.27 695.70 705.76 5592001
20120731 705.76 708.65 690.16 690.16 3880134
20120801 692.68 700.62 691.67 699.22 2139760
20120802 699.22 704.25 693.68 695.19 2854801
20120803 694.69 708.28 694.19 707.27 3313981
20120806 707.27 712.65 704.76 708.78 2112445
20120807 711.30 713.82 701.74 706.27 3412312
20120808 703.75 709.29 699.22 709.29 3267000
20120809 712.31 712.31 704.25 708.28 2368207
20120810 708.28 716.84 706.27 710.29 2291330
20120813 710.80 711.80 704.76 707.78 1638665
20120814 711.80 719.86 710.80 713.31 2561792
20120815 715.33 720.36 711.30 716.33 1874562
20120816 718.35 718.85 709.79 713.82 2812588
20120817 717.85 720.36 712.31 719.86 2198362
20120820 721.37 725.90 719.86 724.39 1839202
20120821 726.91 732.95 723.38 731.94 2391847
20120822 727.91 727.91 714.82 715.33 1853406
20120823 718.85 721.37 711.80 714.32 2495443
20120824 716.33 720.87 713.31 718.35 2155950
20120827 718.35 718.35 718.35 718.35 0
20120828 720.36 722.88 710.29 713.31 1973986
20120829 714.82 722.08 711.80 721.87 2131913
20120830 720.87 720.87 715.33 717.34 1565264
20120831 717.34 719.86 710.80 713.82 3845668
20120903 714.32 721.37 710.29 713.82 2129827
20120904 715.83 715.83 700.23 702.74 2140455
20120905 703.75 709.79 703.21 706.77 2978659
20120906 708.78 723.38 705.26 723.38 3529814
20120907 725.40 725.40 707.78 709.79 3887086
20120910 709.79 711.30 707.27 709.79 2666878
20120911 709.79 714.82 705.76 705.76 2437238
20120912 708.78 710.29 700.23 701.74 2980348
20120913 701.74 712.31 701.74 710.29 2946081
20120914 719.86 720.87 708.28 710.80 3741277
20120917 712.31 717.85 709.63 715.33 2725380
20120918 712.81 718.85 707.78 709.79 3987603
20120919 710.80 714.32 707.78 713.82 3411121
20120920 713.82 717.34 709.79 710.29 3620299
20120921 712.81 716.33 708.28 709.29 5518898
20120924 708.28 716.84 706.50 716.33 2694689
20120925 716.33 729.45 715.33 726.91 10541070
20120926 722.38 728.92 714.32 716.33 3161616
20120927 723.38 728.92 700.73 709.29 5932487
20120928 707.78 710.29 686.63 688.14 7124885
20121001 688.65 702.24 687.14 700.23 5207414
20121002 696.70 701.74 692.17 692.17 3789648
20121003 689.65 695.70 689.65 692.68 3896721
20121004 695.19 699.72 690.16 691.16 6003008
20121005 692.17 699.22 689.65 698.21 3362451
20121008 696.20 698.21 692.17 695.70 2737796
20121009 697.21 699.22 692.68 696.20 3040638
20121010 693.68 695.70 684.93 685.12 2183165
20121011 684.12 695.70 683.11 691.67 2383404
20121012 689.65 689.96 683.11 685.12 2496833
20121015 685.63 699.72 685.63 692.17 2964952
20121016 695.70 702.24 693.95 699.22 4264621
20121017 699.72 702.24 687.14 688.65 4178903
20121018 691.16 691.67 686.13 690.66 2662706
20121019 691.16 697.21 688.14 689.15 2480842
20121022 688.14 692.97 684.62 689.65 3537263
20121023 690.16 691.16 675.06 676.06 3546004
20121024 679.08 689.65 678.08 685.63 4793328
20121025 688.65 692.68 683.61 689.15 2806430
20121026 687.14 690.66 685.63 685.63 3927710
20121029 685.12 692.17 683.11 685.63 1924622
20121030 684.12 692.17 683.11 691.67 1930681
20121031 688.65 693.68 684.62 684.62 2808217
20121101 684.12 698.79 683.61 698.72 2433762
20121102 698.21 701.23 693.68 698.72 2208691
20121105 696.20 697.21 691.16 695.70 2023748
20121106 695.70 703.25 695.70 701.74 1864828
20121107 704.25 705.35 693.68 694.19 2205513
20121108 698.72 705.76 694.69 694.69 2746437
20121109 694.69 700.23 691.67 693.18 2938532
20121112 695.70 699.22 693.18 695.19 3068648
20121113 695.70 705.26 692.17 704.76 3004484
20121114 703.75 708.78 696.70 704.25 3805938
20121115 700.73 704.25 688.65 692.17 4258165
20121116 694.69 702.74 691.67 696.70 4992972
20121119 699.72 706.77 694.69 706.77 2644033
20121120 699.72 715.10 697.71 713.82 3334640
20121121 710.80 712.81 693.18 704.25 5588127
20121122 711.30 720.87 709.39 718.85 3426913
20121123 718.35 725.40 711.80 720.87 2621784
20121126 720.87 732.44 719.36 721.37 2902874
20121127 725.40 734.96 718.85 727.41 3477668
20121128 732.44 738.48 725.40 729.42 2903371
20121129 733.45 736.97 727.16 729.93 2259745
20121130 730.93 732.44 725.83 725.90 3470914
20121203 728.42 735.46 725.40 728.92 2335728
20121204 727.41 736.47 727.41 734.46 1933760
20121205 736.47 737.98 725.90 728.42 3024051
20121206 731.44 734.96 726.40 727.91 3079574
20121207 726.40 735.46 725.90 733.95 3228760
20121210 732.44 740.50 730.93 739.99 2631220
20121211 739.99 749.06 739.99 747.55 4690427
20121212 747.55 750.06 743.52 750.06 3048087
20121213 750.06 753.43 739.49 742.01 2938035
20121214 743.52 746.54 739.99 743.01 2504978
20121217 742.51 745.03 736.97 739.99 2352117
20121218 742.51 744.02 732.06 737.48 5139774
20121219 739.99 744.02 734.46 738.99 3003590
20121220 740.50 748.55 740.50 747.55 2644927
20121221 745.53 748.05 726.40 727.91 7821650
20121224 731.94 739.49 726.40 727.91 640349
20121225 727.91 727.91 727.91 727.91 0
20121226 727.91 727.91 727.91 727.91 0
20121227 730.43 735.97 727.41 734.96 1299370
20121228 736.97 736.97 728.42 732.44 1191404
20121231 727.91 732.95 726.16 729.93 501989
20130101 729.93 729.93 729.93 729.93 0
20130102 739.49 747.80 735.97 742.51 2095361
20130103 716.33 740.07 716.33 739.99 3049975
20130104 735.97 746.61 733.95 746.54 2828281
20130107 745.53 750.24 743.52 747.55 2533186
20130108 745.03 749.06 744.53 745.03 3697077
20130109 746.04 749.56 741.50 743.52 3152379
20130110 743.01 746.54 742.01 744.02 3109669
20130111 744.53 755.60 744.53 752.58 3327787
20130114 751.57 753.78 749.45 750.57 2256665
20130115 748.55 755.10 748.55 754.59 2622678
20130116 755.10 758.12 752.08 756.10 2312585
20130117 755.10 764.16 752.08 755.60 2428398
20130118 757.11 765.16 754.59 760.63 3599143
20130121 760.63 765.57 755.10 763.65 1822814
20130122 762.65 766.96 759.12 764.66 2080661
20130123 763.74 766.82 760.15 765.28 3195333
20130124 763.74 770.92 760.66 769.38 1906438
20130125 766.82 778.61 763.25 778.61 2296558
20130128 779.64 781.69 773.35 777.59 1734871
20130129 777.59 784.25 776.02 782.72 2332528
20130130 784.77 786.60 779.13 783.23 2231245
20130131 783.23 785.28 777.07 783.74 3455120
20130201 786.31 797.08 785.79 796.56 2890315
20130204 797.08 802.21 790.92 792.46 2489375
20130205 792.46 797.59 779.28 788.87 2611909
20130206 791.44 799.64 783.23 785.28 3762186
20130207 790.92 812.47 789.90 799.64 4928158
20130208 802.21 805.82 794.00 798.62 2420164
20130211 798.62 800.67 794.00 797.08 1684474
20130212 796.05 799.13 786.31 795.03 2814182
20130213 795.54 803.75 788.87 800.67 2240018
20130214 799.64 802.21 792.97 800.16 1696269
20130215 800.16 809.30 798.10 804.26 4960034
20130218 803.23 806.14 797.08 803.23 1384329
20130219 802.21 820.16 802.21 818.62 2620292
20130220 812.98 830.50 808.36 830.42 2640081
20130221 826.83 835.03 820.16 824.78 3036927
20130222 825.29 831.44 818.11 819.65 3241149
20130225 819.13 826.83 813.49 821.70 7841283
20130226 814.00 816.06 806.82 812.47 2428839
20130227 813.49 819.65 811.43 818.62 1571590
20130228 819.65 824.55 817.59 821.18 4034256
20130301 819.65 843.75 818.11 841.70 3409792
20130304 840.68 844.27 836.06 843.75 2419774
20130305 847.86 853.58 846.32 851.96 1978184
20130306 851.45 859.14 849.40 854.52 2620877
20130307 857.09 859.14 850.42 855.04 3039851
20130308 858.63 858.63 842.77 856.06 2527490
20130311 855.55 858.63 853.14 858.63 1842978
20130312 860.68 868.89 858.11 866.32 2054219
20130313 865.81 866.83 854.52 858.63 2314007
20130314 858.63 870.94 857.09 867.86 2494249
20130315 872.48 875.04 856.06 856.58 4625966
20130318 844.27 862.22 841.19 860.17 2252301
20130319 861.19 866.72 854.52 861.71 2216428
20130320 866.83 871.45 859.82 865.30 2270628
20130321 862.73 862.73 848.37 855.55 2498343
20130322 851.45 859.14 848.37 854.01 1959565
20130325 859.65 866.83 851.96 856.58 1904001
20130326 827.85 848.88 827.85 845.29 6514468
20130327 851.96 854.01 842.21 850.42 2925896
20130328 853.50 864.78 849.40 862.22 3091906
20130329 862.22 862.22 862.22 862.22 0
20130401 862.22 862.22 862.22 862.22 0
20130402 861.71 885.30 861.71 874.53 2171002
20130403 876.58 882.74 868.37 871.96 2023708
20130404 874.53 877.09 854.01 857.60 2469879
20130405 856.58 858.59 834.52 835.55 2198492
20130408 837.60 850.93 837.60 845.29 2409928
20130409 849.40 849.40 834.01 835.03 2151116
20130410 835.03 840.68 830.93 838.11 4483254
20130411 836.57 848.37 829.90 842.21 3456290
20130412 842.21 845.80 829.39 836.06 2570772
20130415 833.49 841.19 831.14 840.68 2408466
20130416 836.06 846.83 832.47 845.29 3599587
20130417 851.45 855.55 843.75 848.88 2717286
20130418 844.27 845.29 830.42 844.27 5397627
20130419 844.78 845.29 835.03 845.29 2970152
20130422 848.88 851.45 834.52 837.60 2780844
20130423 840.68 869.40 840.68 867.35 3053303
20130424 868.37 869.91 858.11 861.71 2469879
20130425 862.22 866.83 855.04 865.30 2412365
20130426 864.27 870.94 857.09 863.24 1782540
20130429 865.81 878.12 864.27 877.09 2528952
20130430 879.66 882.57 860.17 868.89 3733916
20130501 871.96 876.07 868.37 875.04 1469430
20130502 872.48 877.61 865.30 876.07 2898698
20130503 876.58 884.22 870.43 878.63 2784061
20130506 878.63 878.63 878.63 878.63 0
20130507 882.22 884.27 865.30 868.89 3141524
20130508 867.86 880.68 863.76 876.58 3468573
20130509 876.07 880.17 858.48 861.71 3112864
20130510 860.68 877.39 858.63 873.50 2961184
20130513 872.48 882.22 866.83 882.22 3155074
20130514 879.14 897.61 878.63 892.48 3060030
20130515 886.33 920.18 884.27 900.69 2877935
20130516 901.20 914.02 901.20 906.33 2569895
20130517 909.92 915.05 902.23 915.05 3302952
20130520 915.05 921.20 908.89 921.20 1811297
20130521 920.18 929.92 914.54 929.92 2880177
20130522 929.41 940.70 925.31 934.03 3780317
20130523 921.20 927.36 909.41 916.07 2990038
20130524 918.13 924.84 904.28 909.92 2860486
20130527 909.92 909.92 909.92 909.92 0
20130528 926.33 929.41 913.00 924.79 2872183
20130529 923.26 932.49 896.07 899.15 2683655
20130530 899.15 902.74 893.51 897.10 2094869
20130531 894.53 896.07 874.02 888.89 4166245
20130603 884.27 884.27 868.47 875.55 2069426
20130604 880.17 889.92 876.07 888.38 1830208
20130605 887.86 888.38 874.02 877.61 2422601
20130606 876.07 878.12 859.65 860.17 1962100
20130607 862.73 875.55 858.11 871.96 2526126
20130610 871.96 882.22 870.05 877.61 1881385
20130611 871.45 872.48 849.01 859.65 3860154
20130612 861.19 873.50 858.63 861.71 2353876
20130613 852.99 862.73 836.30 862.22 2916050
20130614 877.09 877.09 859.65 861.19 2717383
20130617 861.71 867.86 858.63 860.17 2341106
20130618 864.78 874.02 863.76 867.35 3765403
20130619 867.86 868.89 857.60 860.68 1819875
20130620 852.99 862.22 844.78 847.34 3191532
20130621 851.96 861.71 839.14 840.68 6293575
20130624 840.16 847.34 829.90 832.47 2163106
20130625 835.03 849.91 827.85 848.37 2840112
20130626 855.62 870.64 851.48 864.94 2912555
20130627 863.39 887.21 859.25 883.07 4251732
20130628 882.03 885.66 869.09 870.12 6335990
20130701 878.41 896.54 876.34 893.95 2267391
20130702 897.57 897.57 882.55 889.29 2385650
20130703 884.11 891.36 881.52 887.73 2136968
20130704 893.43 914.15 891.88 914.15 2174135
20130705 913.63 924.51 894.22 903.79 4291989
20130708 908.45 919.84 906.38 912.59 2164771
20130709 920.88 927.61 914.15 919.84 2122874
20130710 920.36 926.06 914.66 921.40 2254552
20130711 932.79 937.97 918.81 926.06 2376093
20130712 925.54 936.94 925.02 928.65 1839727
20130715 931.76 933.83 925.02 929.17 1658622
20130716 930.20 932.28 910.52 914.66 2677968
20130717 916.74 923.47 908.97 915.70 2129245
20130718 916.22 930.72 912.07 927.61 1815303
20130719 927.09 929.68 923.99 928.65 4095823
20130722 929.17 929.17 912.07 913.63 1797347
20130723 914.15 927.04 907.41 907.41 2231479
20130724 919.84 927.09 913.11 917.25 1867530
20130725 919.33 921.40 903.08 910.52 2433919
20130726 908.97 915.70 904.82 905.86 2376479
20130729 912.07 929.68 912.07 915.70 1863282
20130730 919.33 928.13 918.29 925.54 1738941
20130731 920.36 937.97 920.36 930.20 2742648
20130801 934.86 941.77 929.17 935.90 2504971
20130802 934.86 940.89 931.24 933.31 1399803
20130805 935.38 944.70 926.06 931.24 1670303
20130806 930.72 937.97 926.58 935.90 2568687
20130807 933.31 940.56 918.29 918.29 2392118
20130808 919.84 920.36 908.54 914.15 1792327
20130809 914.66 915.18 905.86 912.59 1608615
20130812 912.07 915.70 899.21 906.38 1374124
20130813 910.00 913.11 900.16 906.90 1433495
20130814 907.93 915.18 898.61 903.27 2077501
20130815 900.16 904.82 879.45 883.07 2001622
20130816 881.00 888.25 877.89 887.73 2245863
20130819 887.73 893.06 886.18 888.25 1078524
20130820 893.95 901.72 884.62 901.20 2660012
20130821 900.68 904.31 893.95 894.47 2103759
20130822 894.98 903.79 893.43 902.75 2161585
20130823 902.23 912.59 899.13 905.86 2004132
20130826 905.86 905.86 905.86 905.86 0
20130827 905.34 906.90 897.57 900.68 2748537
20130828 896.54 898.09 888.25 892.39 2577761
20130829 892.39 906.90 891.36 903.27 2384781
20130830 904.31 905.86 886.18 886.70 3176877
20130902 888.25 905.34 888.25 899.13 1521924
20130903 898.09 907.41 887.21 888.77 3089317
20130904 888.77 898.09 880.48 885.14 2541849
20130905 887.73 894.47 877.37 883.59 2522831
20130906 880.48 893.95 874.42 883.59 3723572
20130909 886.70 887.73 874.78 877.89 2036858
20130910 881.00 885.66 877.89 882.03 3411368
20130911 882.55 888.77 879.45 884.62 2844593
20130912 883.07 888.77 870.12 872.71 3051956
20130913 870.64 879.26 870.64 874.78 1905277
20130916 884.62 894.47 883.59 889.80 2346745
20130917 884.11 891.88 881.77 882.03 2619852
20130918 870.12 882.03 860.28 877.37 4637595
20130919 882.55 889.80 877.37 878.93 2670052
20130920 881.52 889.62 879.96 886.18 4856930
20130923 889.29 889.29 864.94 869.09 3412816
20130924 869.60 871.68 856.14 867.53 3544784
20130925 864.94 868.05 856.14 859.76 3168188
20130926 870.12 880.48 862.87 879.96 4363041
20130927 883.07 886.18 870.64 879.96 2366729
20130930 872.71 882.55 869.09 880.48 3298611
20131001 881.52 886.70 878.41 879.96 2598227
20131002 876.86 878.93 868.57 874.78 2138899
20131003 873.75 879.96 869.09 878.41 1896395
20131004 876.34 878.93 873.75 876.86 2055490
20131007 872.19 876.86 869.60 875.82 1641148
20131008 876.34 877.37 858.21 860.80 2525051
20131009 857.69 862.19 852.29 859.25 2379086
20131010 861.32 880.48 861.32 879.96 3650203
20131011 883.59 888.25 879.45 885.66 1932404
20131014 884.11 892.91 884.11 892.91 1500685
20131015 898.09 904.31 891.88 895.50 2122294
20131016 892.91 900.16 886.18 896.02 2446373
20131017 892.91 900.16 889.29 900.16 1723785
20131018 904.82 919.33 902.75 918.29 2772575
20131021 921.40 925.54 916.22 925.02 1859807
20131022 923.47 937.97 922.95 930.72 2445987
20131023 931.24 942.89 929.17 935.38 2306682
20131024 936.94 942.11 931.76 938.49 2356592
20131025 936.42 941.60 933.31 939.53 2237175
20131028 942.63 942.63 933.83 935.90 1753808
20131029 937.97 941.08 926.06 928.65 3686308
20131030 914.66 934.35 914.66 931.76 2704998
20131031 929.68 937.45 926.06 929.17 3268009
20131101 930.20 933.83 924.51 925.54 2049891
20131104 929.17 938.49 927.61 932.27 2594848
20131105 936.94 936.94 918.81 930.72 2301083
20131106 935.38 940.56 931.24 934.35 2281872
20131107 937.45 940.04 929.17 933.83 1839341
20131108 930.20 940.56 927.15 939.53 2102311
20131111 941.60 944.70 934.86 934.86 2156179
20131112 935.90 937.97 931.98 937.45 2147587
20131113 936.94 937.97 914.15 920.36 2955804
20131114 928.65 932.79 913.63 918.81 4155098
20131115 921.92 933.31 916.74 929.68 2585388
20131118 929.17 932.79 917.25 927.61 1871874
20131119 922.95 935.38 922.95 933.31 2308999
20131120 932.27 937.45 928.65 930.20 2711756
20131121 926.58 940.56 924.51 937.45 2872589
20131122 917.25 945.74 917.25 942.63 3099453
20131125 947.81 965.15 947.81 960.24 3715656
20131126 959.72 969.57 956.62 959.72 3857857
20131127 969.57 999.09 959.21 972.15 4406193
20131128 966.46 966.46 955.06 955.06 2885332
20131129 952.47 965.89 952.47 954.03 3160079
20131202 954.03 961.25 951.96 959.21 2389512
20131203 960.24 965.94 947.29 947.29 2087734
20131204 948.85 954.55 942.11 944.19 2400324
20131205 942.63 949.37 940.72 945.22 1734983
20131206 951.44 956.10 942.63 949.88 2499855
20131209 953.51 955.58 943.67 954.55 2106365
20131210 950.40 955.06 947.81 950.40 1891182
20131211 950.40 961.28 947.29 948.85 2059255
20131212 945.74 949.88 934.86 937.45 2742552
20131213 940.04 949.37 937.45 944.19 2454772
20131216 941.60 954.03 940.56 950.40 2820168
20131217 949.37 954.03 944.70 944.70 2175487
20131218 948.33 955.06 941.60 943.67 2003842
20131219 950.92 964.39 950.40 964.39 3020195
20131220 965.42 972.67 958.69 971.12 7457764
20131223 969.57 984.59 969.05 984.07 1458981
20131224 984.07 992.35 981.19 984.59 291738
20131225 984.59 984.59 984.59 984.59 0
20131226 984.59 984.59 984.59 984.59 0
20131227 988.73 994.43 983.88 993.91 1246211
20131230 994.43 1000.12 988.73 992.35 1370648
20131231 989.76 1003.23 988.73 1002.71 559245
20140101 1002.71 1002.71 1002.71 1002.71 0
20140102 1003.75 1005.82 992.87 996.49 1963586
20140103 997.53 1006.34 990.57 1000.12 1694920
20140106 1000.64 1011.00 992.87 997.02 2554013
20140107 999.09 1001.68 980.22 995.46 2867665
20140108 994.94 997.53 981.48 983.03 3182573
20140109 985.62 991.84 973.71 977.33 2989303
20140110 978.37 993.91 978.37 987.17 2308999
20140113 989.76 995.47 984.59 992.87 1579653
20140114 984.59 996.49 980.96 993.39 1791072
20140115 998.57 1002.19 995.46 1000.12 1784893
20140116 1003.23 1009.96 999.09 1005.30 1927287
20140117 1007.37 1020.32 995.98 999.09 3580985
20140120 1003.23 1008.41 1001.68 1004.77 1914930
20140121 1001.16 1020.84 1001.16 1013.06 2662811
20140122 1024.66 1028.87 1013.60 1018.34 2683440
20140123 1017.81 1018.34 1007.28 1009.91 2276161
20140124 997.28 1000.43 984.97 986.22 4290427
20140127 985.69 992.52 973.58 975.16 3145224
20140128 977.27 986.74 973.58 982.01 2497605
20140129 985.16 1000.13 969.89 980.95 3628374
20140130 978.32 982.01 966.21 967.79 3610617
20140131 968.32 970.95 951.99 958.84 3847824
20140203 959.36 993.59 953.57 955.15 2707654
20140204 950.94 958.84 948.16 950.94 2681635
20140205 951.47 953.57 944.62 947.25 4328220
20140206 966.21 966.21 943.57 949.36 4357373
20140207 950.41 951.47 936.20 939.36 3776130
20140210 941.99 943.04 929.88 938.30 4149888
20140211 941.46 955.15 940.41 955.15 4541023
20140212 959.36 967.26 954.63 964.63 4399060
20140213 963.58 970.42 942.51 952.52 3675664
20140214 955.15 963.63 951.73 962.00 2918557
20140217 965.68 973.76 964.67 968.84 2551922
20140218 972.00 982.01 967.26 981.48 2551827
20140219 980.95 986.74 968.84 970.95 2465984
20140220 966.74 970.95 962.99 965.68 2932232
20140221 966.21 979.37 966.21 973.05 3654013
20140224 971.47 989.90 970.95 988.32 3559719
20140225 990.96 996.21 984.11 990.96 4259660
20140226 991.48 996.75 985.69 990.43 2509760
20140227 989.38 995.17 983.06 987.80 2748391
20140228 986.74 998.33 981.48 994.64 3592765
20140303 985.69 994.64 976.74 987.80 3594189
20140304 990.96 1005.76 990.96 1005.17 2451740
20140305 1003.59 1005.70 992.54 993.59 2614120
20140306 995.17 999.38 992.01 993.59 1775064
20140307 992.54 1004.12 988.32 995.70 2591614
20140310 996.75 998.33 985.23 988.32 2604054
20140311 988.85 990.96 975.69 986.22 2486685
20140312 981.48 984.64 968.84 968.84 2647735
20140313 969.37 971.47 962.52 962.52 2063074
20140314 958.84 965.68 957.26 960.42 2737946
20140317 962.00 969.37 958.84 963.58 2140465
20140318 961.47 973.58 956.73 967.79 1935734
20140319 968.84 972.00 962.52 963.05 1905063
20140320 957.26 960.42 949.89 955.68 4161852
20140321 955.68 960.94 948.16 955.68 4432390
20140324 954.10 958.84 945.67 948.83 2690467
20140325 948.83 968.84 948.83 966.21 2978951
20140326 968.32 985.69 967.98 978.32 3728366
20140327 974.11 978.85 966.74 972.00 2787514
20140328 974.11 978.85 968.32 969.37 2321552
20140331 973.58 977.27 960.42 963.58 2448512
20140401 964.10 969.37 959.89 967.26 2121854
20140402 968.84 975.69 963.58 963.58 2343202
20140403 962.52 967.26 954.63 956.20 2499599
20140404 957.26 965.68 957.26 964.63 3222425
20140407 958.31 967.79 954.63 962.00 2734148
20140408 962.00 962.52 941.99 952.52 3518222
20140409 954.63 960.94 951.36 957.78 1904588
20140410 964.10 977.27 957.26 969.89 3103252
20140411 960.94 963.58 949.18 956.73 2701387
20140414 951.99 960.51 939.36 960.42 4778895
20140415 957.26 964.63 952.52 955.15 2574617
20140416 961.47 965.16 952.52 955.68 2384604
20140417 959.36 970.42 955.15 968.32 1726445
20140418 968.32 968.32 968.32 968.32 0
20140421 968.32 968.32 968.32 968.32 0
20140422 968.84 979.44 965.16 974.63 2034301
20140423 978.32 986.74 976.74 984.11 2334086
20140424 986.74 988.85 973.05 982.01 2342633
20140425 979.90 985.74 977.27 985.69 1979320
20140428 985.69 993.06 977.27 978.32 4558020
20140429 983.06 990.43 975.62 985.69 2684959
20140430 980.95 993.06 977.79 992.01 2350134
20140501 994.64 1005.51 987.80 991.48 1072559
20140502 990.96 1000.37 988.32 995.70 2227638
20140505 995.70 995.70 995.70 995.70 0
20140506 995.70 1003.07 992.01 999.91 2106565
20140507 1001.49 1018.86 1000.43 1012.54 3529427
20140508 1013.60 1016.23 1010.44 1013.06 1761770
20140509 1014.12 1024.13 1010.44 1023.08 2327249
20140512 1027.29 1034.13 1021.49 1033.08 2447277
20140513 1037.82 1040.98 1026.76 1032.55 2619817
20140514 1074.15 1094.16 1045.72 1048.88 5446075
20140515 1044.66 1054.14 1042.56 1045.72 4356233
20140516 1050.46 1057.30 1034.20 1043.08 3858459
20140519 1046.24 1060.46 1045.19 1054.14 2776974
20140520 1054.14 1062.57 1045.19 1046.24 2023096
20140521 1046.56 1051.88 1041.25 1047.61 3727906
20140522 1046.56 1065.69 1045.50 1064.61 1913882
20140523 1063.56 1068.66 1055.06 1068.66 2054777
20140526 1068.66 1068.66 1068.66 1068.66 0
20140527 1060.38 1076.79 1059.84 1066.75 1931106
20140528 1062.50 1066.75 1058.25 1064.61 1522541
20140529 1061.97 1070.96 1057.19 1064.61 2067577
20140530 1063.56 1069.94 1054.53 1057.72 3425318
20140602 1061.44 1071.96 1057.19 1061.97 1452518
20140603 1060.91 1069.78 1057.72 1058.25 1536753
20140604 1057.19 1073.30 1055.06 1069.94 2198965
20140605 1069.94 1071.68 1056.96 1062.50 1690071
20140606 1061.44 1073.11 1061.44 1073.11 1237553
20140609 1076.31 1078.44 1065.69 1068.88 1532706
20140610 1065.69 1078.44 1065.69 1073.11 1869553
20140611 1076.31 1076.31 1062.50 1063.56 2021271
20140612 1066.75 1069.17 1061.97 1065.69 2243577
20140613 1068.88 1068.88 1044.44 1055.59 3434259
20140616 1058.25 1063.56 1054.29 1058.78 3071812
20140617 1058.78 1077.38 1058.78 1066.75 2470024
20140618 1071.00 1084.81 1066.75 1066.75 2307671
20140619 1075.25 1081.61 1073.65 1076.31 1496471
20140620 1072.06 1083.22 1066.75 1069.94 3706259
20140623 1072.06 1074.19 1056.11 1062.50 2156706
20140624 1064.61 1069.94 1062.50 1062.50 2068235
20140625 1062.50 1065.69 1054.00 1063.56 3369506
20140626 1072.06 1077.38 1063.82 1071.00 2287812
20140627 1077.38 1084.13 1067.81 1079.50 2646965
20140630 1081.61 1083.75 1065.69 1080.56 3133553
20140701 1085.88 1095.44 1074.19 1094.38 3726965
20140702 1096.50 1107.11 1094.38 1106.06 2901647
20140703 1108.19 1114.56 1050.28 1111.38 5605177
20140704 1111.38 1115.61 1107.11 1113.50 3267577
20140707 1110.31 1114.56 1105.00 1106.06 1839812
20140708 1026.00 1045.00 1019.00 1025.00 11250900
20140709 1018.00 1026.00 1014.00 1024.00 3546400
20140710 1024.00 1027.00 1005.00 1008.00 3208300
20140711 1009.00 1015.00 1001.00 1005.00 2503700
20140714 1006.00 1017.00 1006.00 1008.00 2311100
20140715 1008.00 1010.00 993.50 995.50 3488000
20140716 1001.00 1013.00 999.72 1008.00 2543100
20140717 1005.00 1013.36 1001.00 1007.00 2037900
20140718 1005.00 1007.00 997.00 1005.00 2568200
20140721 1004.00 1006.00 996.00 1000.00 2203500
20140722 1002.00 1011.00 1001.00 1010.00 2142700
20140723 1010.00 1019.00 1004.00 1009.00 3256200
20140724 1009.00 1020.00 1002.00 1018.00 2253300
20140725 1016.00 1020.00 1009.00 1015.00 1885200
20140728 1015.00 1019.80 1007.00 1008.00 1911800
20140729 1010.00 1018.00 1005.90 1008.00 1629400
20140730 1008.00 1009.00 977.50 983.00 4913900
20140731 980.50 981.50 967.00 967.50 4996600
20140801 969.00 969.50 956.50 957.00 4497700
20140804 958.00 962.00 947.00 949.50 3797700
20140805 953.50 963.00 950.00 950.00 4770600
20140806 946.50 963.00 946.50 960.00 5059300
20140807 959.50 965.50 953.00 958.50 3259800
20140808 953.50 960.00 949.00 953.50 3401600
20140811 956.00 962.00 955.00 958.00 1833500
20140812 957.00 959.00 953.00 957.50 2177100
20140813 959.50 963.00 952.53 960.00 2447400
20140814 958.00 966.50 955.50 961.50 3254500
20140815 964.50 968.50 957.00 958.50 5399500
20140818 964.50 971.00 959.00 959.00 2685100
20140819 964.50 976.00 962.50 971.00 3756400
20140820 973.50 975.50 964.50 972.00 3029800
20140821 974.00 980.50 972.00 973.50 2227600
20140822 972.00 978.50 967.50 977.00 1770200
20140825 977.00 977.00 977.00 977.00 0
20140826 978.50 987.00 976.00 985.50 2459600
20140827 987.50 988.00 978.00 983.00 1555300
20140828 984.50 985.90 980.50 982.50 2145200
20140829 986.00 994.50 976.00 979.50 2959400
20140901 979.50 985.50 979.00 985.50 1303300
20140902 987.00 991.50 984.00 986.00 1583300
20140903 988.00 998.50 984.50 984.50 2934700
20140904 986.00 992.00 984.00 989.00 2413900
20140905 991.50 991.50 982.50 989.00 1900600
20140908 985.00 989.50 978.00 982.50 2472700
20140909 981.00 986.50 980.50 981.00 2170400
20140910 979.00 986.00 974.50 980.50 2600500
20140911 986.50 986.50 972.00 976.00 2145000
20140912 974.50 978.50 973.50 973.50 1915400
20140915 971.00 974.00 965.50 967.00 2913200
20140916 967.50 973.50 961.50 973.00 4412200
20140917 980.50 991.50 976.50 980.50 3321500
20140918 983.00 991.50 979.00 988.50 3026600
20140919 995.00 1005.00 994.00 998.00 6098600
20140922 994.50 995.00 986.50 988.00 3025300
20140923 989.50 990.00 967.50 967.50 3065600
20140924 966.00 967.50 956.00 961.50 2347600
20140925 962.00 973.00 951.50 953.50 2777600
20140926 954.50 966.50 948.50 961.00 3238100
20140929 963.00 985.00 963.00 984.00 3989400
20140930 990.00 1002.00 980.00 996.50 5249900
20141001 996.50 1001.00 985.50 995.00 4782600
20141002 995.50 995.50 976.50 976.50 3993700
20141003 982.00 987.00 974.50 983.00 2938200
20141006 983.00 988.50 975.00 983.00 2585000
20141007 978.50 979.00 964.00 970.00 3489000
20141008 965.00 975.00 956.00 971.50 3138700
20141009 980.00 982.22 954.50 956.00 3820000
20141010 947.50 973.76 938.50 948.50 3897100
20141013 942.00 945.50 934.50 941.50 5740100
20141014 930.50 951.00 924.41 949.00 4658800
20141015 952.50 962.00 935.00 938.00 5918800
20141016 945.00 955.00 925.50 941.50 6704100
20141017 940.50 958.50 936.00 958.00 3689400
20141020 956.00 960.50 944.00 950.50 3496200
20141021 950.00 962.00 942.00 962.00 4154600
20141022 962.00 986.50 962.00 978.00 4869600
20141023 973.00 977.50 963.00 976.00 3249800
20141024 971.50 975.00 961.00 967.00 3601200
20141027 978.50 980.50 964.72 975.00 3211400
20141028 979.00 986.00 976.00 978.50 1864000
20141029 979.00 991.00 979.00 986.50 2634800
20141030 1001.00 1002.00 978.00 998.00 3944300
20141031 1010.00 1013.51 999.50 1006.00 3851500
20141103 1008.00 1014.00 999.00 1007.00 2641400
20141104 1006.00 1014.00 1004.00 1007.00 3977500
20141105 1009.00 1016.50 1004.00 1008.00 3364000
20141106 1005.00 1006.00 988.00 1003.00 4354200
20141107 1007.00 1014.00 1001.00 1005.00 2656300
20141110 1009.00 1024.00 1001.99 1024.00 2635800
20141111 1023.00 1035.00 1023.00 1034.00 1833700
20141112 1035.00 1039.00 1026.00 1035.00 2689000
20141113 1036.00 1049.00 1035.00 1041.00 2348200
20141114 1041.00 1053.00 1036.00 1044.00 2247500
20141117 1040.00 1056.00 1038.00 1054.00 2175500
20141118 1059.00 1069.00 1049.00 1057.00 3526300
20141119 1060.00 1062.00 1054.00 1058.00 2618000
20141120 1055.00 1068.00 1052.00 1065.00 2990000
20141121 1064.00 1070.00 1059.00 1062.00 2934400
20141124 1062.00 1066.00 1055.00 1064.00 2146500
20141125 1064.00 1074.00 1064.00 1074.00 2940500
20141126 1069.00 1078.00 1056.00 1060.00 4108500
20141127 1061.00 1067.00 1052.00 1064.00 3554100
20141128 1067.00 1095.00 1065.67 1090.00 4007900
20141201 1094.00 1103.00 1088.00 1098.00 3066300
20141202 1104.00 1113.00 1095.00 1104.00 3681900
20141203 1102.00 1112.00 1095.00 1097.00 2848300
20141204 1101.00 1102.00 1086.00 1088.00 4214100
20141205 1091.00 1104.00 1091.00 1104.00 3745100
20141208 1098.00 1105.00 1092.00 1096.00 2147900
20141209 1094.00 1099.74 1079.00 1080.00 2150200
20141210 1081.00 1092.00 1075.00 1075.00 2485500
20141211 1071.00 1081.00 1058.00 1062.00 6431000
20141212 1058.00 1071.00 1049.00 1049.00 5006600
20141215 1048.00 1060.00 1039.00 1039.00 4430000
20141216 1044.00 1055.00 1032.00 1053.00 3574800
20141217 1045.00 1061.00 1040.00 1058.00 3507900
20141218 1068.00 1088.00 1054.00 1087.00 4531000
20141219 1094.00 1098.00 1078.00 1086.00 7841300
20141222 1092.00 1109.00 1087.00 1107.00 1897500
20141223 1110.00 1118.71 1105.00 1111.00 1498900
20141224 1121.00 1124.00 1106.00 1116.00 335000
20141225 1116.00 1116.00 1116.00 1116.00 0
20141226 1116.00 1116.00 1116.00 1116.00 0
20141229 1121.00 1124.00 1108.00 1118.00 2277600
20141230 1114.00 1116.00 1097.00 1103.00 1990100
20141231 1106.00 1108.00 1088.00 1101.00 730500