20030101 264.28 264.28 264.28 264.28 0
20030102 277.09 277.09 261.34 269.08 852677
20030103 265.07 265.61 250.92 261.34 1073032
20030106 265.34 273.62 261.07 271.22 1707774
20030107 275.22 278.69 250.92 261.88 2627419
20030108 261.34 267.75 251.19 254.13 1776290
20030109 250.13 262.67 238.65 257.33 3968516
20030110 260.01 263.48 247.99 253.06 1997226
20030113 259.47 263.48 256.54 259.74 2195516
20030114 261.61 271.22 252.79 256.27 1114161
20030115 261.43 260.53 244.79 249.86 4785000
20030116 250.92 254.67 246.39 248.80 1878871
20030117 253.60 256.27 247.19 248.80 1526516
20030120 248.53 248.53 235.98 238.11 2113258
20030121 240.25 242.92 236.24 239.71 2410935
20030122 239.19 241.31 223.70 228.77 3095806
20030123 233.31 239.19 222.90 225.84 4048161
20030124 226.37 231.18 216.76 220.22 4219935
20030127 220.22 220.22 203.68 203.68 3644129
20030128 205.28 213.29 195.67 199.67 4574226
20030129 197.54 212.23 194.34 207.15 4992677
20030130 213.56 228.50 211.42 227.17 4459742
20030131 225.30 225.30 214.09 218.62 2934871
20030203 218.62 226.90 218.62 223.70 2175000
20030204 221.03 225.84 216.23 217.83 2540032
20030205 217.83 225.84 214.62 225.84 1395484
20030206 221.57 221.57 211.42 215.69 3358064
20030207 217.83 223.17 212.23 215.43 3146516
20030210 218.89 221.57 209.01 214.89 2260064
20030211 220.22 225.84 214.62 221.84 2158258
20030212 219.43 219.43 204.74 208.22 4078355
20030213 204.21 214.09 204.21 211.15 4446677
20030214 211.42 216.76 209.28 210.88 2569935
20030217 216.76 226.37 216.49 223.17 2302452
20030218 225.03 231.70 217.56 227.97 4577032
20030219 227.44 230.37 217.29 229.04 3407322
20030220 231.18 243.45 231.18 242.39 9850644
20030221 242.39 254.13 240.25 254.13 5630129
20030224 254.13 258.14 248.80 254.13 4431387
20030225 250.92 253.60 247.99 248.80 5613774
20030226 251.46 253.87 243.45 248.26 4183838
20030227 250.40 261.34 243.18 250.13 2896064
20030228 250.92 261.61 249.86 259.47 4821097
20030303 252.53 264.28 252.00 259.47 2485935
20030304 262.67 266.94 252.00 257.33 3724645
20030305 258.41 258.41 249.32 249.32 3192000
20030306 249.86 253.60 243.72 247.19 3814064
20030307 243.45 253.06 242.92 247.72 4263484
20030310 247.72 252.53 244.26 248.80 3214258
20030311 247.72 247.72 238.92 245.32 3013935
20030312 244.52 247.19 235.98 235.98 4063742
20030313 239.45 248.53 237.05 245.32 3941806
20030314 245.32 259.47 244.79 251.73 3112258
20030317 247.46 274.95 247.46 268.54 2353935
20030318 268.54 287.76 268.54 279.23 3986032
20030319 289.63 289.63 273.35 273.89 2507516
20030320 276.55 280.83 266.41 270.14 2357226
20030321 272.28 279.75 270.95 274.95 4189161
20030324 280.29 280.29 257.33 263.74 4648258
20030325 261.61 276.29 260.28 272.82 5119258
20030326 272.82 275.49 261.61 270.95 3656419
20030327 265.07 268.27 259.47 264.81 2853290
20030328 266.94 268.81 259.47 267.75 2665935
20030331 266.94 266.94 247.72 252.53 3845419
20030401 250.40 260.53 250.40 254.13 7125677
20030402 256.27 260.53 251.19 256.27 6047709
20030403 256.54 266.94 254.93 261.61 4475516
20030404 258.66 268.02 254.93 265.61 3537193
20030407 266.94 282.43 266.94 278.69 4046613
20030408 266.94 275.22 266.94 270.14 3047226
20030409 269.08 274.95 265.61 268.81 1818774
20030410 267.48 270.95 264.28 265.34 1726064
20030411 267.75 277.36 264.81 269.88 1536581
20030414 273.35 277.88 264.28 265.34 1834645
20030415 266.15 271.22 265.34 269.62 3117387
20030416 274.42 275.49 265.07 267.21 2598484
20030417 264.54 271.75 261.61 266.15 2847581
20030418 266.15 266.15 266.15 266.15 0
20030421 266.15 266.15 266.15 266.15 0
20030422 274.15 274.15 263.74 266.94 1669839
20030423 271.22 293.64 270.95 285.37 5441226
20030424 277.63 294.71 277.63 282.16 3882290
20030425 280.83 285.63 276.02 282.16 2198129
20030428 281.89 288.30 279.75 285.37 2565097
20030429 282.96 291.77 282.70 287.24 2794839
20030430 289.90 293.64 262.67 270.68 7333258
20030501 270.68 271.49 260.80 262.67 3153484
20030502 262.67 265.07 255.20 262.67 4435645
20030505 262.67 262.67 262.67 262.67 0
20030506 262.94 279.75 256.27 279.75 3219000
20030507 279.75 287.24 270.14 277.36 3433548
20030508 272.55 276.55 260.01 263.74 2431742
20030509 266.15 271.22 260.28 263.21 2404161
20030512 264.28 268.02 262.94 265.34 1351548
20030513 265.34 270.14 262.40 266.15 1825258
20030514 267.21 267.21 257.33 259.47 2553097
20030515 258.14 262.67 250.92 255.20 6554129
20030516 257.06 273.35 257.06 262.67 4414935
20030519 262.67 262.67 253.87 253.87 2568290
20030520 254.40 261.61 248.80 258.41 2036322
20030521 254.40 265.88 250.92 258.93 2739677
20030522 258.41 261.61 248.80 249.86 4940129
20030523 249.86 250.40 237.05 238.38 7191290
20030526 238.38 238.38 238.38 238.38 0
20030527 242.39 243.45 237.05 242.39 2463581
20030528 242.65 250.92 242.65 246.66 2502581
20030529 246.39 250.40 243.45 248.80 1834839
20030530 246.12 253.60 245.86 249.86 2403290
20030602 253.06 254.13 244.79 251.46 2407064
20030603 251.46 251.46 235.98 239.98 5416064
20030604 239.98 261.07 239.98 257.60 5783419
20030605 259.47 262.14 255.20 260.53 3618580
20030606 262.94 274.42 261.34 271.22 4892032
20030609 268.02 270.14 262.14 262.14 1785387
20030610 258.93 261.61 250.92 253.06 3014129
20030611 268.27 268.27 251.73 261.61 2726032
20030612 261.61 268.81 260.28 260.28 2480516
20030613 260.53 261.61 256.27 257.33 1261355
20030616 254.13 262.67 254.13 257.33 1036839
20030617 260.01 264.81 254.93 260.28 2117129
20030618 257.33 266.94 257.33 260.80 2903903
20030619 260.53 261.34 256.27 256.80 2858903
20030620 256.80 261.61 253.06 256.27 8054419
20030623 256.27 256.27 241.58 248.53 3786000
20030624 247.99 251.19 241.31 242.39 2204226
20030625 242.39 252.53 242.39 244.52 2353839
20030626 244.52 244.52 235.98 237.05 3773709
20030627 239.45 250.92 238.11 248.53 3502258
20030630 241.31 246.66 236.78 241.31 1687452
20030701 242.39 244.52 233.31 234.91 3707903
20030702 239.45 245.32 236.51 243.45 2808000
20030703 241.58 245.86 237.85 243.45 2554452
20030704 245.59 245.59 238.11 239.19 1296387
20030707 239.98 241.31 234.91 238.38 1922710
20030708 239.19 240.79 237.58 239.19 3055935
20030709 238.92 242.65 238.65 241.31 2682290
20030710 239.19 242.39 237.85 239.19 2991774
20030711 234.91 235.98 225.30 225.30 7176484
20030714 229.31 232.51 223.44 230.10 4300548
20030715 230.64 235.98 224.23 227.97 4245193
20030716 230.10 234.91 225.30 227.44 3365129
20030717 229.58 233.84 227.44 228.50 2521452
20030718 230.64 231.45 222.36 225.03 4487613
20030721 229.84 232.78 227.17 228.50 2160387
20030722 226.37 231.70 226.37 228.50 1905871
20030723 228.50 232.24 227.97 230.64 2930129
20030724 230.10 256.54 229.58 250.92 11572354
20030725 252.00 261.61 250.92 255.73 7334516
20030728 256.54 269.08 249.86 266.41 6146806
20030729 266.41 271.22 257.33 269.08 6484742
20030730 265.61 268.54 263.21 266.15 2566548
20030731 265.61 266.68 258.41 261.61 5049097
20030801 259.20 261.88 256.80 259.20 3459290
20030804 252.79 261.61 252.79 257.33 2831226
20030805 257.33 258.66 254.40 254.93 2995258
20030806 250.92 252.00 238.11 248.80 5826871
20030807 248.80 248.80 243.45 246.12 2247871
20030808 245.59 251.46 245.59 250.92 1450548
20030811 250.92 256.27 247.99 250.92 1145226
20030812 248.80 249.32 245.86 247.19 1528935
20030813 247.72 248.26 242.39 245.86 2429129
20030814 246.66 251.46 244.52 248.53 1605000
20030815 249.86 254.93 249.59 251.46 757645
20030818 247.99 256.00 247.99 255.20 1203968
20030819 255.47 261.61 255.20 260.53 1791290
20030820 258.41 259.47 249.86 254.93 2780516
20030821 255.20 256.27 252.00 253.87 1958806
20030822 255.73 259.47 254.13 255.20 1351935
20030825 255.20 255.20 255.20 255.20 0
20030826 256.00 257.33 245.59 246.39 1815484
20030827 250.66 256.00 247.46 255.20 2173452
20030828 252.00 256.27 244.79 248.80 2717129
20030829 248.80 260.28 247.46 257.60 2662355
20030901 257.87 266.41 257.87 263.48 2792806
20030902 262.14 270.68 254.13 264.81 3958161
20030903 269.88 291.77 269.08 287.24 6514451
20030904 281.36 293.90 272.01 273.35 3332419
20030905 277.63 277.63 266.94 276.55 1876839
20030908 277.88 285.40 270.68 276.82 1743193
20030909 277.63 280.83 269.62 270.14 1858258
20030910 271.49 274.62 257.06 261.34 3469548
20030911 262.67 266.94 257.60 264.81 2480516
20030912 268.81 269.88 256.27 256.80 1937516
20030915 258.14 269.08 257.06 266.94 2205774
20030916 264.28 268.02 261.61 267.75 1325806
20030917 270.14 273.35 267.48 268.81 1234742
20030918 268.81 272.01 266.94 271.22 2370000
20030919 270.95 277.88 270.95 277.09 2321032
20030922 269.62 280.02 269.62 274.69 2941935
20030923 274.95 271.22 265.88 270.14 2523387
20030924 273.35 279.50 272.01 277.63 2717032
20030925 271.22 282.43 271.22 281.09 4653484
20030926 280.29 280.83 266.41 272.55 2887355
20030929 268.54 276.82 268.27 268.27 3191419
20030930 271.49 271.49 261.88 262.67 3224419
20031001 264.01 273.89 254.13 259.74 4352903
20031002 265.34 272.28 263.21 272.28 3255774
20031003 273.08 277.63 269.62 274.69 2543516
20031006 274.15 282.16 274.15 277.36 1400806
20031007 272.28 277.09 272.28 276.82 1210161
20031008 277.36 280.83 272.28 277.63 1671677
20031009 278.69 279.75 269.35 276.82 2348323
20031010 274.42 285.63 272.28 285.63 2361387
20031013 284.03 284.03 273.35 277.63 3459484
20031014 277.63 277.63 269.35 269.35 2514677
20031015 266.15 282.96 266.15 273.35 3333387
20031016 269.62 277.63 264.54 265.88 4679613
20031017 265.88 266.94 264.28 264.81 4531742
20031020 264.28 269.88 264.01 266.94 1570064
20031021 266.15 266.68 255.20 256.00 4279355
20031022 258.14 261.88 254.67 256.27 2162806
20031023 253.33 256.27 250.66 254.67 1555839
20031024 255.47 261.88 254.67 259.47 1853903
20031027 256.27 260.53 256.27 258.41 1052710
20031028 256.27 256.27 253.33 256.27 1122968
20031029 257.87 261.61 257.87 258.93 1491193
20031030 259.47 267.21 258.93 261.34 4862129
20031031 260.28 266.94 258.41 264.01 2398548
20031103 265.07 265.07 258.66 261.61 1919322
20031104 259.74 261.61 258.14 258.93 2009226
20031105 259.20 259.20 245.59 247.72 2753710
20031106 246.66 254.13 246.66 251.19 2288516
20031107 251.73 254.67 247.99 250.66 3117677
20031110 254.93 254.93 249.32 250.13 1161290
20031111 258.93 258.93 242.12 244.26 1728193
20031112 246.39 249.05 244.79 246.39 2680064
20031113 246.66 246.93 240.25 243.72 2172968
20031114 243.99 246.39 239.98 242.39 4142032
20031117 243.18 243.99 238.92 243.18 3186774
20031118 248.80 252.00 244.52 250.66 5784774
20031119 251.73 254.93 248.80 251.73 4274226
20031120 255.73 260.28 248.53 258.41 4365484
20031121 256.80 259.20 254.13 254.93 5164355
20031124 258.41 271.75 257.87 265.61 5298580
20031125 264.01 268.81 261.07 261.61 2976581
20031126 262.67 270.41 261.61 264.01 3620129
20031127 261.61 264.28 260.01 261.61 1891258
20031128 262.40 268.02 261.34 266.94 1889613
20031201 268.54 275.22 265.07 266.41 2084516
20031202 263.74 273.89 263.74 269.08 3008903
20031203 265.88 272.82 262.94 265.07 2718097
20031204 265.61 272.82 265.61 269.62 1335000
20031205 271.22 274.15 261.88 268.02 2727871
20031208 263.74 268.27 263.21 265.34 2025581
20031209 266.41 266.41 260.01 261.34 4065677
20031210 261.34 262.67 259.47 260.53 2225323
20031211 258.75 261.61 257.60 259.20 2684129
20031212 259.20 266.94 259.20 260.80 1652419
20031215 262.94 262.94 258.93 259.20 2139484
20031216 259.20 260.28 258.14 258.41 1782968
20031217 255.20 261.61 254.67 255.20 1842677
20031218 256.80 256.80 254.13 255.20 804097
20031219 255.73 256.27 254.40 254.93 989903
20031222 258.66 258.66 250.40 251.46 1086774
20031223 250.40 253.33 247.46 253.33 2158839
20031224 254.13 254.67 252.00 252.79 52839
20031225 252.79 252.79 252.79 252.79 0
20031226 252.79 252.79 252.79 252.79 0
20031229 251.46 258.41 248.80 256.80 1181903
20031230 258.14 259.74 253.33 259.74 1216355
20031231 260.53 261.88 257.33 259.47 324581
20040101 259.47 259.47 259.47 259.47 0
20040102 263.74 263.74 256.54 260.80 1107774
20040105 256.80 257.87 252.26 252.79 2148097
20040106 253.87 256.80 247.46 248.80 3204193
20040107 247.19 247.19 238.11 239.71 12625451
20040108 248.80 256.27 248.80 253.06 10738935
20040109 255.20 258.41 252.26 255.20 1974484
20040112 251.19 255.73 248.53 251.73 1731968
20040113 253.06 254.93 248.80 252.00 2083064
20040114 250.92 252.79 248.26 250.66 2935451
20040115 248.26 264.54 247.72 262.14 3864387
20040116 261.88 263.48 258.41 262.67 3241451
20040119 262.67 268.02 262.67 267.48 1582452
20040120 266.68 266.68 258.14 265.07 2568677
20040121 263.74 265.34 260.28 265.34 2233161
20040122 265.61 265.61 262.40 263.74 1508419
20040123 264.81 274.42 264.81 273.62 4246742
20040126 274.42 277.36 271.22 275.49 4052613
20040127 273.89 272.01 267.21 270.14 2470839
20040128 268.81 274.42 268.02 271.75 1920193
20040129 269.95 272.55 267.21 269.62 1268226
20040130 268.02 275.76 268.02 273.89 2211097
20040202 277.09 282.96 273.08 275.22 3633774
20040203 274.42 276.29 268.81 270.14 2734161
20040204 270.41 275.22 266.15 266.41 3946645
20040205 267.48 271.22 263.74 267.21 3199742
20040206 272.55 279.75 264.81 277.09 3543871
20040209 278.69 279.75 276.29 278.42 1935871
20040210 279.23 279.50 275.22 277.09 2586581
20040211 276.02 280.02 274.69 277.09 1999742
20040212 275.76 276.55 269.08 272.01 3750193
20040213 277.58 281.89 273.08 278.69 3066000
20040216 277.09 290.44 277.09 289.36 3520839
20040217 288.03 307.52 287.24 297.91 6908709
20040218 303.78 303.78 293.11 294.71 5014355
20040219 296.31 306.19 296.31 300.05 3207000
20040220 300.58 302.72 297.37 299.24 2368258
20040223 294.71 300.31 291.23 299.78 1252258
20040224 298.97 304.59 298.97 299.24 3588968
20040225 298.97 309.92 304.59 304.59 5735516
20040226 298.97 317.67 298.97 302.18 7874032
20040227 297.10 301.65 280.83 292.04 6689129
20040301 291.23 302.72 287.76 301.91 6182129
20040302 297.37 316.32 297.37 315.53 5014451
20040303 309.92 322.47 309.66 318.19 4356290
20040304 314.99 321.67 314.73 319.80 2007097
20040305 321.40 325.41 317.40 323.54 1753839
20040308 321.94 325.68 321.40 324.07 2437839
20040309 330.75 330.75 313.39 316.86 3347806
20040310 311.79 317.13 311.79 312.86 2103193
20040311 312.06 312.06 301.91 305.65 3359322
20040312 307.25 322.47 317.67 320.60 4003258
20040315 322.20 322.20 310.72 312.86 3683806
20040316 309.66 320.06 309.66 316.32 1963548
20040317 320.87 325.41 311.26 317.93 1893000
20040318 317.67 325.41 316.32 320.87 1629193
20040319 324.07 324.07 320.33 321.94 4134677
20040322 321.40 325.41 313.93 314.99 3507387
20040323 316.07 327.80 315.80 322.47 2875548
20040324 320.33 322.47 314.99 316.86 3491032
20040325 319.27 324.07 314.99 322.74 4015548
20040326 321.13 324.34 317.13 318.46 2742000
20040329 320.87 328.61 317.93 326.20 2877000
20040330 326.20 337.41 324.60 335.29 2570032
20040331 336.89 337.95 327.55 333.15 3823839
20040401 332.08 332.08 322.47 324.07 4203968
20040402 328.61 330.48 322.47 328.88 2134258
20040405 337.15 338.49 327.01 327.80 2684613
20040406 327.80 329.94 325.68 327.28 1697516
20040407 335.29 335.29 328.34 331.81 2668935
20040408 335.29 335.29 327.80 331.81 2146548
20040409 331.81 331.81 331.81 331.81 0
20040412 331.81 331.81 331.81 331.81 0
20040413 327.55 335.29 326.20 327.80 2320258
20040414 325.68 330.21 329.14 329.14 1147645
20040415 329.41 332.08 326.47 331.01 1646323
20040416 330.48 335.29 330.21 334.75 1578387
20040419 334.21 338.49 331.55 335.81 1922419
20040420 334.21 337.15 332.08 335.81 1302000
20040421 334.75 336.35 331.01 333.94 892548
20040422 331.81 336.08 331.81 334.21 1606742
20040423 335.29 336.35 325.68 333.15 2541484
20040426 331.81 337.41 330.75 337.15 1350097
20040427 336.08 339.55 331.01 338.76 1483452
20040428 333.68 340.09 332.34 335.81 2102710
20040429 335.55 340.36 319.80 327.01 6477387
20040430 330.48 331.01 325.41 331.01 2247484
20040503 331.01 331.01 331.01 331.01 0
20040504 329.41 330.21 325.14 326.74 3130645
20040505 333.15 333.15 324.87 328.07 1410193
20040506 329.14 330.48 317.93 319.54 2586097
20040507 323.54 325.41 316.07 321.94 2156226
20040510 316.32 318.19 309.92 310.72 1948258
20040511 313.66 320.06 311.26 317.67 1372935
20040512 320.33 321.40 316.59 317.40 2532290
20040513 321.94 322.47 316.07 318.73 1958226
20040514 318.73 320.33 312.06 314.20 2307677
20040517 309.66 312.86 304.85 309.39 1630452
20040518 309.12 320.87 309.12 314.73 1458677
20040519 314.99 325.68 314.99 321.94 6232064
20040520 320.33 323.00 317.13 321.13 1810258
20040521 320.33 326.74 319.27 320.87 2119548
20040524 320.33 328.34 324.60 325.68 1115419
20040525 324.60 328.07 320.33 327.55 2275742
20040526 324.34 331.55 324.34 328.07 2740161
20040527 328.07 331.01 325.68 329.94 1165258
20040528 329.94 331.01 324.34 331.01 1906258
20040531 331.01 331.01 331.01 331.01 0
20040601 335.81 335.81 325.93 326.47 1021452
20040602 328.88 331.81 325.68 326.74 2146355
20040603 328.34 328.61 320.87 322.74 2146258
20040604 327.55 337.41 323.81 333.68 2502290
20040607 339.28 339.55 330.21 335.02 1822548
20040608 336.62 338.49 335.29 336.35 1391806
20040609 339.02 339.02 328.88 335.29 2516322
20040610 330.75 338.49 330.75 337.41 3263322
20040611 338.22 338.22 333.94 334.75 933581
20040614 335.81 336.35 328.34 328.34 1460806
20040615 329.14 333.68 328.34 330.75 1645548
20040616 331.55 333.68 327.55 331.01 2698935
20040617 336.08 336.08 324.87 329.14 2811677
20040618 328.88 339.55 327.55 337.41 7641580
20040621 333.15 339.55 332.34 339.55 2118097
20040622 332.08 356.90 332.08 347.02 4215484
20040623 341.69 347.02 335.55 337.68 3170613
20040624 336.89 346.50 336.89 346.23 2480806
20040625 344.90 349.96 343.56 345.42 1850710
20040628 341.95 347.02 341.95 345.96 2239258
20040629 346.50 347.83 343.82 344.09 2206839
20040630 338.22 342.22 338.22 340.09 3730548
20040701 338.76 343.56 335.55 339.82 2010871
20040702 340.62 342.49 336.08 339.02 1362581
20040705 331.01 345.42 331.01 340.62 1378452
20040706 335.29 339.55 332.34 336.89 1167290
20040707 340.36 340.36 332.34 337.41 1568419
20040708 336.62 337.41 331.01 333.15 2119452
20040709 341.69 341.69 327.80 331.55 2185161
20040712 331.01 335.29 329.41 332.88 1113581
20040713 332.61 339.02 331.01 332.08 1143097
20040714 329.94 332.61 326.74 329.41 1968097
20040715 328.34 328.88 318.73 325.14 3383613
20040716 325.68 332.08 322.20 327.80 1547613
20040719 325.93 332.34 324.07 327.80 1203387
20040720 327.80 329.41 320.33 327.55 1796419
20040721 326.74 335.29 326.47 333.68 3119129
20040722 332.88 336.35 326.74 327.28 1927161
20040723 326.47 327.01 324.87 325.93 2060032
20040726 321.67 326.20 320.87 321.40 2257161
20040727 321.40 325.14 317.67 320.60 2961968
20040728 324.34 325.14 317.13 324.07 2608548
20040729 325.68 327.28 323.81 325.93 2114129
20040730 326.47 326.74 325.68 326.74 1499516
20040802 328.61 329.41 325.14 327.55 1608097
20040803 327.80 331.01 327.01 328.88 3337548
20040804 324.60 330.75 324.34 327.55 1312452
20040805 330.75 332.08 326.47 328.88 1498742
20040806 326.74 329.41 322.20 322.47 2451484
20040809 322.47 322.47 313.66 316.32 1849839
20040810 313.12 318.19 313.12 313.93 2266355
20040811 309.66 323.81 309.66 319.00 3420387
20040812 322.47 326.74 320.33 324.60 3059710
20040813 323.54 324.60 318.19 322.47 1696258
20040816 321.40 331.01 320.06 331.01 1283806
20040817 326.47 327.01 322.74 323.54 1688710
20040818 325.68 330.75 321.13 326.74 1951355
20040819 328.88 331.81 327.28 328.88 2975032
20040820 328.88 331.01 323.54 328.34 1249258
20040823 325.14 331.01 325.14 329.94 722129
20040824 328.88 333.15 328.07 331.01 1053677
20040825 331.81 332.34 329.41 331.81 1180161
20040826 332.08 335.29 332.08 334.75 980226
20040827 331.55 338.49 331.55 338.49 1311484
20040830 338.49 338.49 338.49 338.49 0
20040831 333.15 346.50 333.15 338.49 2881258
20040901 337.95 342.76 334.75 335.81 3708097
20040902 334.75 347.29 332.08 346.23 4373129
20040903 345.69 352.90 344.63 348.89 2462419
20040906 350.23 352.37 348.63 349.96 1321161
20040907 352.37 358.77 349.16 357.44 1877613
20040908 356.90 359.04 346.50 348.63 3354193
20040909 346.50 349.16 343.82 348.10 1559226
20040910 347.29 348.89 346.50 347.83 2177613
20040913 348.89 351.30 348.89 350.50 1456645
20040914 350.50 353.16 342.22 343.29 2470742
20040915 343.29 351.30 338.49 345.15 2519322
20040916 346.77 347.83 338.76 346.50 1389097
20040917 342.76 352.37 342.76 349.96 2035355
20040920 348.89 351.30 344.90 348.10 1310226
20040921 348.10 348.10 340.89 345.42 2339613
20040922 361.71 361.71 341.95 350.23 2398064
20040923 349.70 350.77 339.82 340.89 1751226
20040924 343.29 343.29 337.95 340.62 983323
20040927 337.15 340.36 336.62 338.22 768194
20040928 339.28 342.22 336.08 341.69 922742
20040929 344.90 352.10 343.03 350.77 2224935
20040930 352.90 360.91 349.16 351.30 5001000
20041001 350.23 359.31 349.96 355.84 2363806
20041004 368.38 368.38 353.97 362.51 1801258
20041005 368.11 368.11 357.97 364.37 1368484
20041006 362.78 364.12 358.50 361.44 813677
20041007 364.12 365.18 359.31 364.12 794710
20041008 364.12 376.66 364.12 372.92 2631387
20041011 370.25 375.85 370.25 373.19 1353000
20041012 369.72 373.19 369.72 372.12 1599774
20041013 368.38 378.53 368.38 376.12 1115613
20041014 374.25 376.12 371.59 373.19 1517323
20041015 369.72 372.39 362.78 369.18 1417645
20041018 370.52 375.85 369.72 372.65 845129
20041019 375.60 382.26 371.59 376.66 1097613
20041020 372.65 385.20 364.12 376.93 1375355
20041021 374.79 381.73 374.79 380.39 1279355
20041022 377.72 383.07 377.72 382.26 1638000
20041025 381.20 383.07 371.59 373.19 1838226
20041026 376.39 379.86 373.19 378.80 978387
20041027 376.39 379.06 374.79 376.66 890323
20041028 377.99 377.99 368.11 373.73 1788968
20041029 376.39 378.26 372.12 375.60 1557000
20041101 378.26 382.26 374.79 381.73 897871
20041102 383.86 385.46 379.33 384.94 1521677
20041103 381.73 390.54 381.73 388.67 1452871
20041104 388.67 388.67 383.07 385.46 1536000
20041105 389.74 398.01 387.60 390.81 1138161
20041108 390.81 396.94 389.74 393.47 1500290
20041109 394.28 396.15 384.94 386.54 2293839
20041110 387.87 394.82 387.07 391.34 2516129
20041111 392.41 397.21 395.07 395.34 1245000
20041112 392.95 398.01 391.08 392.95 1856710
20041115 396.15 396.15 390.27 391.34 1030064
20041116 386.54 388.41 379.86 379.86 3309193
20041117 381.20 380.93 375.60 378.80 2050548
20041118 375.85 378.53 372.65 374.79 1818193
20041119 374.52 376.39 373.73 375.85 1715032
20041122 372.65 375.60 368.38 373.19 1356193
20041123 371.86 377.46 371.86 374.79 1340613
20041124 377.46 378.80 372.65 377.72 1216452
20041125 375.33 382.26 371.59 381.20 1066645
20041126 378.53 380.66 376.39 377.72 397161
20041129 376.66 379.60 374.79 378.26 1058710
20041130 377.99 383.34 375.85 381.20 2990710
20041201 381.73 383.34 378.53 379.86 1617581
20041202 380.39 382.26 378.53 378.53 2443355
20041203 381.20 385.46 377.99 383.07 2488161
20041206 382.26 382.53 378.80 379.86 594968
20041207 377.72 380.13 375.06 375.85 1461000
20041208 373.73 376.39 366.78 368.92 1478032
20041209 369.45 371.05 364.91 368.38 1704871
20041210 371.86 374.52 369.45 372.39 1164484
20041213 370.79 384.94 370.79 381.20 1462452
20041214 384.67 386.54 381.20 381.73 2807129
20041215 379.06 381.73 375.33 377.19 1313419
20041216 375.85 382.26 375.85 380.93 1083387
20041217 381.99 383.60 375.60 375.60 1578581
20041220 379.86 379.86 375.85 377.19 715064
20041221 376.93 382.26 376.93 381.20 914806
20041222 384.67 387.60 381.73 383.86 1276548
20041223 381.20 388.14 381.20 386.27 571742
20041224 384.40 396.41 384.40 394.01 236806
20041227 394.01 394.01 394.01 394.01 0
20041228 394.01 394.01 394.01 394.01 0
20041229 390.27 399.88 381.73 389.47 825484
20041230 391.87 394.28 389.47 390.27 443903
20041231 390.81 390.81 390.00 390.54 256742
20050103 390.54 390.54 390.54 390.54 0
20050104 396.41 404.68 393.74 397.48 1190710
20050105 395.07 399.35 387.87 389.21 873968
20050106 391.87 391.87 388.14 389.74 1004613
20050107 389.74 390.81 387.07 389.74 836032
20050110 391.34 391.34 385.46 386.81 825871
20050111 388.94 388.94 383.07 384.67 788710
20050112 386.81 387.60 380.13 381.47 1194000
20050113 383.86 389.74 381.99 389.47 1151032
20050114 389.74 390.81 379.33 390.00 957000
20050117 393.47 393.74 388.94 390.54 732097
20050118 387.60 393.20 386.54 391.34 1130903
20050119 394.82 394.82 387.87 388.94 676161
20050120 389.47 398.82 384.40 390.81 949355
20050121 394.28 394.82 384.40 386.00 606097
20050124 387.33 388.14 378.26 385.73 1053677
20050125 384.40 388.94 377.46 378.80 1819161
20050126 378.53 390.81 381.73 386.81 1763516
20050127 384.67 390.81 378.26 384.40 2259000
20050128 386.27 386.27 379.33 381.73 1023290
20050131 380.66 387.33 380.66 382.80 777097
20050201 381.47 382.80 379.60 381.73 1698290
20050202 380.66 382.80 379.33 382.26 2102032
20050203 382.80 386.54 380.13 386.54 1329290
20050204 385.46 386.00 382.80 384.94 686226
20050207 387.07 388.14 383.86 386.27 506710
20050208 383.07 390.27 382.80 388.94 1789645
20050209 390.00 390.00 384.13 385.20 675677
20050210 385.46 388.41 381.47 382.26 925064
20050211 383.34 383.86 378.26 380.39 1461581
20050214 366.24 383.86 366.24 380.66 1154419
20050215 382.26 382.80 380.39 382.80 675677
20050216 384.40 390.54 382.80 384.40 2067581
20050217 385.20 390.81 385.20 390.00 1890968
20050218 390.81 390.81 387.07 389.74 1666645
20050221 387.87 391.87 387.60 390.54 1448226
20050222 392.14 392.41 387.87 391.87 2072710
20050223 387.60 391.08 382.53 386.00 2309903
20050224 388.67 402.56 387.33 394.82 2012322
20050225 398.01 403.08 393.47 402.02 1498548
20050228 402.02 408.16 402.02 404.95 2372613
20050301 406.82 411.63 404.43 410.30 2432419
20050302 412.17 412.17 405.22 407.63 1534935
20050303 409.22 409.76 405.76 406.02 2066129
20050304 406.02 406.02 393.74 399.62 3763645
20050307 398.28 403.62 396.68 398.55 1903064
20050308 396.94 400.15 395.61 397.21 1211710
20050309 395.61 399.88 395.07 396.68 2667677
20050310 396.94 396.94 392.41 394.01 1444839
20050311 396.68 396.68 390.81 393.20 1466032
20050314 391.08 394.55 387.60 394.01 1313806
20050315 396.41 401.75 395.88 398.82 1552064
20050316 399.08 399.88 392.68 394.55 739355
20050317 396.68 396.94 387.87 392.68 1635871
20050318 391.08 398.55 391.08 396.15 1627548
20050321 396.41 402.02 389.74 396.15 1099064
20050322 395.07 403.89 395.07 403.08 3036968
20050323 400.69 406.55 393.47 399.35 1800484
20050324 399.35 400.15 395.61 398.28 888387
20050325 398.28 398.28 398.28 398.28 0
20050328 398.28 398.28 398.28 398.28 0
20050329 396.15 406.55 395.61 400.69 2290452
20050330 400.69 400.69 393.20 398.01 1590968
20050331 401.75 407.89 394.28 401.48 1968000
20050401 403.35 411.09 400.95 404.16 2431452
20050404 404.43 406.55 399.08 403.08 1992484
20050405 406.82 410.56 400.69 408.16 1490613
20050406 398.28 408.69 398.28 404.16 1403323
20050407 405.49 412.69 400.69 405.22 1899387
20050408 408.16 418.30 405.22 412.17 1977290
20050411 411.36 413.23 403.62 410.83 2595387
20050412 411.09 411.09 406.29 408.43 1412613
20050413 408.96 418.30 408.69 414.56 1722193
20050414 410.83 412.96 407.89 410.56 2675129
20050415 405.22 408.16 401.75 401.75 2441806
20050418 395.07 403.62 392.68 401.48 2675419
20050419 400.95 410.30 400.69 408.43 2693129
20050420 408.69 414.03 402.82 403.35 2747516
20050421 402.02 413.50 401.21 411.09 2115000
20050422 412.17 417.50 411.09 414.83 2429323
20050425 415.90 419.37 411.09 412.42 2583871
20050426 412.69 415.37 411.63 413.50 1108161
20050427 413.50 414.29 401.75 405.76 1730613
20050428 405.49 414.29 400.42 400.69 1672548
20050429 398.55 404.16 398.55 401.75 2337290
20050502 401.75 401.75 401.75 401.75 0
20050503 404.95 404.95 397.21 404.68 2063419
20050504 403.62 406.82 396.15 404.43 1319419
20050505 403.35 410.83 403.35 409.49 1011968
20050506 408.43 411.63 405.49 410.83 1225839
20050509 410.03 410.03 400.95 403.35 1737290
20050510 405.49 408.96 400.15 402.56 1970032
20050511 403.89 410.83 398.82 409.49 1230194
20050512 409.76 411.63 407.89 411.63 930581
20050513 408.96 419.10 408.96 419.10 2635548
20050516 419.91 420.97 412.96 415.10 887226
20050517 414.56 415.37 411.09 413.23 1627161
20050518 414.56 417.77 412.17 417.50 1543258
20050519 416.43 422.84 416.43 420.70 1447935
20050520 422.84 424.17 415.64 416.43 730839
20050523 416.43 421.51 410.30 418.84 2943968
20050524 416.97 420.97 412.17 418.57 1110194
20050525 416.16 420.97 415.90 418.84 700452
20050526 420.44 426.31 417.50 420.70 1622903
20050527 418.57 423.11 416.16 418.57 2038355
20050530 418.57 418.57 418.57 418.57 0
20050531 420.44 422.03 408.96 409.22 3408774
20050601 411.90 418.04 411.36 414.56 1637032
20050602 412.69 418.57 409.49 412.42 1316903
20050603 412.42 412.42 412.42 412.42 0
20050606 415.90 415.90 412.69 414.29 792968
20050607 413.23 423.65 413.23 420.70 2269548
20050608 416.70 423.90 416.70 419.91 1292903
20050609 420.97 422.03 415.10 416.43 1816161
20050610 418.04 420.70 413.77 418.57 1070710
20050613 419.91 419.91 415.37 416.43 1006355
20050614 416.97 416.97 410.30 413.77 1275581
20050615 412.17 414.03 406.55 407.36 3039097
20050616 411.09 416.70 408.96 415.64 1363452
20050617 414.56 426.85 414.03 418.84 2994871
20050620 416.70 419.64 411.09 417.77 1334806
20050621 418.04 418.30 411.36 413.77 2069419
20050622 415.64 415.64 403.35 403.35 3860903
20050623 406.55 406.55 398.28 399.88 5565580
20050624 396.15 400.15 393.47 398.82 2465226
20050627 399.08 399.62 393.74 397.48 3318000
20050628 398.28 399.62 396.15 396.94 4255742
20050629 396.15 400.42 395.07 395.61 2971064
20050630 395.07 397.48 392.68 392.95 3779322
20050701 391.08 394.01 389.21 392.14 3295064
20050704 393.47 393.47 389.47 391.34 2720226
20050705 390.00 392.14 387.60 390.81 1054258
20050706 390.27 392.41 385.73 387.60 3944903
20050707 387.60 388.94 364.12 384.67 4212484
20050708 388.67 391.87 386.54 391.87 2650839
20050711 395.61 397.21 390.81 394.82 1363839
20050712 396.41 396.41 388.94 391.08 2185839
20050713 391.08 393.74 388.14 389.47 1094806
20050714 392.14 392.14 389.21 390.81 7578096
20050715 390.81 392.14 385.20 386.54 4054451
20050718 386.54 387.60 379.33 380.39 5826580
20050719 379.06 380.93 372.65 373.98 12924386
20050720 375.85 375.85 368.38 368.65 17118482
20050721 371.59 378.53 368.92 371.86 15527031
20050722 373.73 378.53 372.39 375.85 9915289
20050725 374.25 382.53 366.78 382.26 7454032
20050726 380.13 382.53 373.98 376.93 4159742
20050727 375.60 377.46 369.99 372.92 8889967
20050728 375.85 392.95 375.85 390.00 17437354
20050729 392.68 392.68 385.46 386.54 8355483
20050801 388.67 391.34 371.05 389.47 2575645
20050802 391.08 394.28 386.00 393.20 6002903
20050803 391.08 396.15 391.08 395.07 4015258
20050804 396.68 398.55 394.01 397.48 4419871
20050805 397.48 398.01 394.55 397.21 5684516
20050808 398.82 398.82 394.55 396.15 1412516
20050809 394.55 399.08 390.81 392.95 8792515
20050810 394.01 395.61 391.08 393.74 7915258
20050811 393.74 395.07 390.54 391.08 3615677
20050812 390.00 393.20 389.21 389.21 2580677
20050815 387.87 392.68 387.87 388.94 1132742
20050816 392.68 393.20 387.33 390.27 2512161
20050817 387.60 391.34 387.60 390.27 2376193
20050818 392.14 392.41 389.47 389.47 3257419
20050819 391.34 393.74 388.67 391.61 5120709
20050822 393.20 394.28 391.08 393.20 7010032
20050823 393.74 395.07 391.08 392.41 1841710
20050824 393.20 395.07 391.34 394.01 8037096
20050825 390.00 394.01 390.00 393.20 1528548
20050826 393.20 395.07 390.00 392.14 4073032
20050829 392.14 392.14 392.14 392.14 0
20050830 393.47 394.55 388.14 390.81 4460032
20050831 389.74 393.47 387.33 388.94 2985484
20050901 389.47 405.76 389.21 399.88 4790613
20050902 397.75 401.48 396.15 399.08 4350290
20050905 400.42 404.68 397.75 400.42 2229193
20050906 400.69 400.69 393.74 397.21 3508935
20050907 397.21 398.55 392.68 396.15 2655677
20050908 394.55 399.62 394.55 396.41 4146000
20050909 398.28 398.82 395.61 397.75 2358581
20050912 401.48 401.48 395.07 398.28 3139258
20050913 396.94 398.55 392.14 394.55 9569031
20050914 396.41 396.41 391.61 392.95 10637322
20050915 392.95 404.68 390.54 399.62 6279193
20050916 397.75 404.95 397.75 400.69 5897226
20050919 400.15 400.15 395.61 396.15 4336548
20050920 396.15 396.41 390.54 391.87 3364258
20050921 387.60 395.88 387.33 388.14 5103580
20050922 388.41 388.67 384.67 384.67 4613032
20050923 384.67 396.41 384.67 396.15 6745935
20050926 400.42 401.21 396.15 399.35 4339839
20050927 396.94 398.01 389.74 395.61 1838903
20050928 398.28 405.76 398.28 405.22 6505548
20050929 402.82 403.62 400.15 401.21 3529258
20050930 402.82 403.35 398.28 402.29 2198516
20051003 405.49 411.09 402.82 408.96 4689774
20051004 408.96 412.17 408.69 411.63 3421064
20051005 410.56 412.17 405.76 405.76 1324645
20051006 400.69 403.35 397.75 401.21 1629097
20051007 401.75 404.68 389.47 399.88 3033677
20051010 399.62 407.09 399.62 405.76 2937581
20051011 406.55 407.09 404.68 405.76 2943290
20051012 406.82 414.83 406.82 410.30 4620193
20051013 410.30 411.63 405.76 406.29 9483967
20051014 407.63 410.30 404.68 406.29 3558677
20051017 408.43 408.96 403.08 405.76 3467032
20051018 406.82 408.16 405.22 405.76 2429226
20051019 404.16 406.29 396.15 398.28 5925871
20051020 404.16 406.82 396.15 399.62 6943645
20051021 398.28 398.28 390.00 392.68 7959000
20051024 395.34 408.43 393.20 407.09 7837548
20051025 408.96 410.56 406.02 408.43 2171903
20051026 412.17 417.77 408.69 417.77 3797032
20051027 415.37 418.57 410.83 411.36 5723709
20051028 411.90 412.17 408.43 412.17 5613774
20051031 414.03 420.44 412.17 416.43 3694451
20051101 414.29 416.16 410.83 411.90 3935419
20051102 412.42 413.23 407.63 412.96 6628161
20051103 412.96 416.97 410.56 413.77 4002290
20051104 413.23 416.43 410.83 413.50 4604226
20051107 414.03 416.43 410.83 415.90 4745903
20051108 415.37 416.43 412.17 412.69 4689871
20051109 412.69 414.03 408.16 410.30 4297839
20051110 421.78 421.78 411.09 411.36 4352806
20051111 415.37 415.37 410.83 412.17 3672000
20051114 411.09 417.77 411.09 416.97 2707742
20051115 417.50 420.70 412.42 416.16 3018581
20051116 417.23 417.23 411.36 412.96 1557387
20051117 417.50 417.50 412.69 415.10 2205968
20051118 418.57 418.57 412.96 414.03 3990580
20051121 416.43 418.57 414.29 417.23 2004000
20051122 416.70 418.57 412.42 415.90 2393710
20051123 418.04 419.91 415.10 418.57 2215742
20051124 420.70 426.58 418.57 425.51 2144613
20051125 427.11 428.71 424.98 427.11 1638290
20051128 431.12 433.51 424.98 424.98 3113806
20051129 426.04 428.98 422.30 423.11 2464064
20051130 420.97 426.31 418.30 418.57 3972774
20051201 421.78 421.78 411.36 416.70 6126387
20051202 416.16 426.04 410.30 423.65 6927871
20051205 424.98 428.44 417.23 419.91 3296903
20051206 422.03 425.24 415.37 422.84 3816387
20051207 424.44 424.71 414.03 415.37 2955387
20051208 412.69 414.56 409.49 413.77 3567387
20051209 410.83 417.23 410.83 416.43 2034000
20051212 419.10 419.64 414.03 415.37 1344774
20051213 416.43 418.84 414.56 416.97 2167064
20051214 418.04 418.84 412.96 417.23 2857645
20051215 416.16 418.57 412.96 417.77 5521838
20051216 417.77 423.11 411.90 420.97 3305129
20051219 422.57 423.38 419.64 420.44 3253839
20051220 420.44 433.51 419.64 433.25 5393419
20051221 433.51 442.33 433.51 436.72 3976161
20051222 437.79 444.20 436.46 439.13 1798742
20051223 439.66 445.26 438.32 444.73 353226
20051226 444.73 444.73 444.73 444.73 0
20051227 444.73 444.73 444.73 444.73 0
20051228 429.78 448.74 429.78 445.80 1614774
20051229 443.93 450.61 443.93 449.53 1019419
20051230 459.14 459.14 438.05 444.99 1999064
20060102 444.99 444.99 444.99 444.99 0
20060103 444.20 450.61 444.20 450.61 1698968
20060104 452.73 453.81 448.20 453.27 1929387
20060105 451.13 453.81 447.13 449.26 2035161
20060106 451.67 463.42 451.40 463.42 4136322
20060109 465.55 465.55 453.27 453.54 4064419
20060110 454.60 457.81 448.47 449.80 2098258
20060111 449.80 454.60 446.33 454.60 2915226
20060112 453.00 460.22 452.21 459.68 2632064
20060113 461.55 461.55 453.00 455.14 1436129
20060116 459.95 459.95 453.54 456.74 1184129
20060117 456.21 457.27 454.07 456.21 2243323
20060118 451.67 454.60 441.25 441.25 3342097
20060119 442.33 446.87 442.06 446.33 5200935
20060120 445.26 450.87 443.93 450.34 2572839
20060123 447.40 456.74 444.99 454.87 3388742
20060124 454.87 462.08 450.87 457.01 3812129
20060125 459.68 467.15 455.14 467.15 3267193
20060126 470.08 474.90 464.75 465.82 4953968
20060127 470.35 470.89 460.74 462.08 3211161
20060130 463.95 463.95 456.48 458.61 2704742
20060131 457.27 459.95 450.61 456.21 1925516
20060201 455.14 460.22 451.13 458.35 2116064
20060202 458.35 463.69 452.21 452.21 3010742
20060203 455.41 460.22 450.87 454.87 4045064
20060206 453.00 456.21 450.87 454.34 3253451
20060207 457.01 457.01 450.61 454.07 2776548
20060208 450.61 456.74 446.60 453.27 3043548
20060209 453.54 461.82 452.21 459.95 2834129
20060210 460.22 466.62 458.35 459.95 1536581
20060213 462.08 462.08 454.87 458.35 1224194
20060214 461.28 462.88 455.68 456.21 2530935
20060215 457.54 459.68 454.34 457.27 1579258
20060216 457.01 463.69 455.41 461.82 2237129
20060217 461.55 465.02 459.68 463.95 5468709
20060220 462.61 469.83 462.61 466.09 3206322
20060221 469.56 472.49 464.75 466.62 7440096
20060222 462.61 473.29 462.61 470.35 3760645
20060223 477.30 487.18 459.68 485.84 11988096
20060224 487.97 514.40 487.18 503.73 9522386
20060227 507.19 510.66 499.99 509.33 4114161
20060228 511.47 518.40 503.99 507.19 7261354
20060301 504.53 522.95 504.53 517.88 6830225
20060302 519.48 526.95 511.74 513.87 6395226
20060303 513.87 516.27 507.19 509.33 2523968
20060306 512.00 519.48 510.13 518.13 3177968
20060307 512.80 516.54 509.33 514.14 1171839
20060308 514.94 515.20 505.32 505.86 3154064
20060309 509.87 513.33 505.32 512.26 3755806
20060310 512.53 517.88 508.52 517.88 4874322
20060313 517.88 518.40 510.93 514.40 6322838
20060314 511.74 512.53 499.72 508.00 8096419
20060315 506.93 510.39 499.99 507.19 8643096
20060316 505.32 509.33 498.92 508.00 3032419
20060317 506.40 508.27 505.59 506.93 5847774
20060320 507.46 509.33 505.59 506.66 2618322
20060321 508.79 508.79 503.73 505.86 2131258
20060322 502.65 503.73 494.65 501.59 2639710
20060323 491.17 491.98 482.64 485.84 35034676
20060324 488.51 493.31 482.37 487.18 18355838
20060327 489.30 489.30 467.69 480.50 16514515
20060328 479.44 491.17 475.43 487.97 17613482
20060329 489.57 489.57 483.70 489.05 7094903
20060330 488.78 493.31 488.78 490.92 10554773
20060331 489.05 496.52 488.24 490.65 4782580
20060403 490.65 495.98 486.37 491.71 5410548
20060404 488.78 500.78 488.78 499.18 11588322
20060405 497.31 502.39 493.04 502.12 5650355
20060406 501.05 509.87 498.12 500.78 4810064
20060407 502.65 507.19 497.58 502.92 4983871
20060410 500.53 505.86 495.72 497.58 5440355
20060411 499.72 499.72 489.57 492.25 3346839
20060412 489.57 495.72 488.24 493.31 2058871
20060413 490.65 497.05 490.11 492.78 2196774
20060414 492.78 492.78 492.78 492.78 0
20060417 492.78 492.78 492.78 492.78 0
20060418 494.38 498.66 490.65 498.39 2214387
20060419 503.19 503.19 496.79 501.59 2883097
20060420 499.18 503.46 498.39 499.72 3533613
20060421 502.65 503.19 497.85 501.86 7180548
20060424 499.72 504.26 494.65 494.65 1959581
20060425 498.39 513.87 491.71 508.00 6596516
20060426 511.47 513.87 501.59 502.92 5685000
20060427 504.53 504.53 494.92 494.92 2672129
20060428 492.78 499.18 491.44 497.31 3814355
20060501 497.31 497.31 497.31 497.31 0
20060502 496.25 499.72 492.78 495.98 1860000
20060503 494.65 498.39 485.04 485.84 4152097
20060504 484.51 489.57 480.50 488.78 3133935
20060505 486.37 497.85 486.37 497.58 2557645
20060508 500.53 502.12 495.45 496.79 1469419
20060509 498.66 498.66 492.51 494.11 1527484
20060510 493.31 498.12 490.65 492.25 2186323
20060511 493.58 496.52 490.65 490.92 1900935
20060512 487.18 494.11 481.56 482.91 2744032
20060515 481.83 484.51 473.50 481.56 5254548
20060516 481.56 483.90 476.23 483.70 4568226
20060517 484.77 486.64 475.16 475.70 6239709
20060518 476.23 476.76 467.69 472.49 6628451
20060519 469.83 478.09 469.86 476.49 7418032
20060522 474.63 471.11 463.05 464.48 5775290
20060523 464.75 478.36 463.83 478.09 4494097
20060524 471.43 474.41 467.64 467.69 5293645
20060525 466.35 475.16 466.78 475.16 2069710
20060526 480.77 488.51 476.23 488.51 2764355
20060529 488.51 488.51 488.51 488.51 0
20060530 485.84 487.97 474.36 476.23 2665839
20060531 470.35 489.05 474.25 486.64 3685548
20060601 482.10 485.57 480.50 485.57 1857290
20060602 491.71 494.82 485.33 491.44 3468193
20060605 491.71 493.85 484.77 487.71 2327613
20060606 483.97 483.97 475.78 476.76 2873903
20060607 476.76 481.19 474.20 479.96 2293064
20060608 471.43 475.96 465.98 467.15 3842613
20060609 470.89 478.29 467.15 473.56 5255322
20060612 473.56 474.12 468.38 469.56 2047645
20060613 461.01 465.82 456.21 460.22 4635677
20060614 459.95 463.15 456.74 459.68 3513677
20060615 460.74 471.13 460.83 467.96 5977258
20060616 474.63 482.27 469.83 469.83 5006516
20060619 475.43 477.30 471.70 475.43 2600806
20060620 471.95 476.76 471.31 477.30 5152548
20060621 480.23 479.57 471.80 475.16 3246871
20060622 482.10 483.28 477.40 480.77 2986258
20060623 479.17 486.10 478.90 482.64 1580226
20060626 482.91 483.70 477.30 478.36 3297871
20060627 482.91 482.91 475.16 475.16 3311710
20060628 474.90 478.36 471.80 476.49 1913903
20060629 478.09 484.24 476.76 483.70 2340000
20060630 488.78 497.05 487.18 492.78 3210097
20060703 494.38 499.18 489.57 497.58 1488097
20060704 495.72 496.25 491.98 494.38 1777742
20060705 493.04 494.65 489.05 489.30 1781322
20060706 489.30 495.18 488.51 492.51 1533193
20060707 492.51 492.51 486.37 489.30 1192258
20060710 486.37 495.98 486.10 494.92 730161
20060711 494.11 505.59 491.44 497.31 4814226
20060712 498.92 503.73 493.85 496.52 2796484
20060713 491.71 494.92 486.37 487.97 2103097
20060714 479.70 484.51 475.16 479.17 3658258
20060717 478.63 484.51 475.16 479.70 1714839
20060718 475.70 488.78 475.70 487.44 2858613
20060719 491.17 509.06 485.84 506.93 5562677
20060720 526.41 556.05 523.48 553.91 16861644
20060721 552.58 560.05 546.97 552.04 6743032
20060724 556.84 560.58 550.44 559.25 4917484
20060725 557.38 558.98 550.44 554.71 4663645
20060726 553.64 563.52 551.24 561.65 5413645
20060727 562.19 566.72 552.58 562.45 4029387
20060728 563.25 568.05 554.18 560.05 5480226
20060731 562.99 566.18 554.18 558.18 3095806
20060801 555.78 559.52 553.91 555.51 1733613
20060802 554.71 564.32 554.71 564.32 2667193
20060803 564.32 564.32 564.32 564.32 0
20060804 556.32 560.31 554.98 558.44 2825903
20060807 556.32 556.84 549.91 550.97 2692645
20060808 556.57 556.57 549.91 551.51 3557613
20060809 555.78 555.78 547.77 552.04 4188097
20060810 546.44 553.11 546.44 551.51 2593839
20060811 552.84 558.18 548.83 556.05 3495484
20060814 560.05 560.05 555.24 559.52 2003516
20060815 559.52 560.31 557.11 558.44 2250000
20060816 555.24 562.19 552.84 559.78 4649516
20060817 562.99 568.05 557.65 564.85 2733581
20060818 564.06 569.40 564.06 565.93 2417323
20060821 562.72 566.99 561.12 564.59 1294839
20060822 564.32 571.26 563.25 566.99 1415516
20060823 569.66 572.33 564.85 569.92 2588322
20060824 576.06 576.06 566.18 569.92 2536064
20060825 567.53 574.46 566.72 572.86 1392387
20060828 572.86 572.86 572.86 572.86 0
20060829 573.93 585.94 572.59 580.34 1847903
20060830 575.79 584.34 575.79 583.01 2307484
20060831 583.01 586.75 578.20 584.07 2395548
20060901 583.01 598.75 583.01 594.76 4237839
20060904 593.68 599.82 591.81 597.96 3864774
20060905 594.76 598.22 589.95 593.68 1781516
20060906 595.82 600.09 590.75 592.08 2659548
20060907 588.61 591.55 585.15 587.02 2325581
20060908 585.41 590.48 585.15 589.14 2508000
20060911 589.14 590.21 583.80 586.21 1763903
20060912 589.41 593.42 584.07 592.62 1619516
20060913 591.55 593.68 585.15 588.08 2219710
20060914 586.48 590.75 585.15 586.21 3125710
20060915 589.41 596.88 586.75 593.95 3391355
20060918 587.81 598.49 587.81 595.82 1589710
20060919 596.88 599.02 589.41 589.41 1388032
20060920 591.55 591.55 573.93 579.27 4899193
20060921 581.94 581.94 575.54 578.20 4905871
20060922 572.86 579.27 572.33 578.20 2977355
20060925 579.27 580.34 573.40 576.06 2630129
20060926 576.60 579.27 573.40 579.27 2666516
20060927 584.07 584.07 577.66 579.80 2480322
20060928 581.41 591.55 578.74 590.48 2318516
20060929 593.68 593.68 584.07 584.61 2384806
20061002 580.87 587.27 579.27 580.34 1171161
20061003 579.80 588.35 575.54 588.35 2530355
20061004 592.62 599.02 592.08 598.49 4632871
20061005 604.89 605.97 587.81 591.02 3300387
20061006 594.76 594.76 585.67 591.55 2399516
20061009 587.81 592.08 585.15 590.48 1713677
20061010 588.88 594.22 587.27 592.62 2202097
20061011 594.76 594.76 587.27 592.62 2709097
20061012 595.28 596.88 586.75 587.27 4693355
20061013 587.81 588.35 580.34 581.94 3828484
20061016 580.34 586.21 578.74 579.27 1719581
20061017 580.87 587.81 575.54 581.41 3332516
20061018 585.15 592.08 581.94 589.41 3421839
20061019 588.35 592.08 581.41 586.21 905516
20061020 584.61 596.36 584.61 595.28 1989000
20061023 599.02 599.02 588.35 591.55 2463193
20061024 594.22 594.22 583.01 584.61 2513613
20061025 581.41 588.35 578.74 586.75 1854193
20061026 586.21 588.88 580.87 581.94 2756806
20061027 585.67 587.27 568.05 570.73 5620355
20061030 568.05 579.27 564.85 575.54 2300806
20061031 572.33 578.20 571.80 575.54 4479871
20061101 571.26 575.00 563.79 563.79 5859000
20061102 563.25 564.85 556.32 562.19 3557419
20061103 568.59 568.59 559.52 561.12 3954193
20061106 560.05 563.25 555.78 563.25 6124161
20061107 561.65 587.81 561.65 584.61 15327095
20061108 584.07 588.35 581.94 588.35 5043677
20061109 592.62 596.36 583.01 595.28 5590258
20061110 592.08 602.76 589.41 599.56 5180032
20061113 600.63 602.23 595.28 600.63 2585226
20061114 600.63 607.57 597.96 605.43 3927968
20061115 610.24 619.85 605.43 614.50 4322322
20061116 611.30 634.26 611.30 627.85 7684548
20061117 629.99 635.86 618.24 620.91 9288096
20061120 614.50 621.45 612.90 620.91 2545452
20061121 619.31 624.65 617.18 621.45 2138516
20061122 621.45 627.85 621.45 626.79 5337387
20061123 629.99 629.99 621.45 623.05 1802419
20061124 623.05 624.65 616.64 621.45 2592387
20061127 619.31 624.11 611.30 611.84 4397613
20061128 611.84 618.78 602.23 613.98 4184419
20061129 613.98 620.38 613.98 616.10 2416935
20061130 613.98 619.31 611.30 612.37 5208580
20061201 611.30 621.98 611.30 617.18 4506484
20061204 615.58 621.98 613.98 615.04 4516742
20061205 615.04 620.38 612.37 620.38 2243419
20061206 619.31 624.11 615.04 617.71 4206097
20061207 619.31 646.01 615.58 632.12 8600806
20061208 631.59 640.13 631.06 638.00 3969193
20061211 643.33 649.21 641.73 645.47 5022484
20061212 648.14 648.68 639.07 641.20 3110129
20061213 642.81 659.89 642.81 648.68 6680516
20061214 646.54 652.42 637.46 648.14 3387097
20061215 642.81 655.62 642.81 652.42 4529032
20061218 647.07 652.94 646.01 648.14 1148323
20061219 647.61 649.21 640.13 640.13 1867742
20061220 643.33 648.68 640.13 645.47 2038452
20061221 646.01 649.74 643.87 648.14 2809355
20061222 648.14 648.14 639.60 644.41 579774
20061225 644.41 644.41 644.41 644.41 0
20061226 644.41 644.41 644.41 644.41 0
20061227 636.40 653.48 636.40 652.42 1873258
20061228 660.95 660.95 643.87 648.14 1161484
20061229 656.68 656.68 644.41 648.14 493839
20070101 648.14 648.14 648.14 648.14 0
20070102 648.68 658.82 648.68 658.29 1250806
20070103 655.08 659.35 653.48 654.54 1232903
20070104 652.94 654.54 646.01 648.14 1692484
20070105 643.33 647.61 640.13 640.13 2396613
20070108 639.07 650.81 638.00 646.01 4157419
20070109 651.88 664.15 648.14 656.68 4900355
20070110 650.28 662.03 646.54 652.42 4608774
20070111 652.42 672.70 652.42 664.15 4323774
20070112 659.89 664.15 656.68 660.42 1512000
20070115 664.15 664.69 657.75 663.63 1902581
20070116 664.15 665.23 656.15 657.22 2939322
20070117 656.15 657.22 648.68 654.54 3519387
20070118 652.94 668.43 652.94 665.23 2129129
20070119 662.55 681.77 662.55 680.71 5779838
20070122 681.25 696.73 678.57 691.38 6700451
20070123 693.52 696.19 688.72 692.46 8016387
20070124 690.86 692.98 683.37 686.05 10643322
20070125 684.45 688.72 678.04 678.04 3240290
20070126 677.51 677.51 667.90 671.10 3245032
20070129 674.84 679.64 669.50 679.11 2283000
20070130 679.11 686.05 673.24 684.98 1866774
20070131 687.12 688.18 674.84 676.97 2713452
20070201 677.51 688.72 675.90 687.12 2627129
20070202 683.91 691.92 683.91 690.86 1587871
20070205 686.58 691.92 685.51 687.12 1643032
20070206 684.45 688.18 683.37 684.45 1990742
20070207 682.31 695.12 680.17 693.52 1880032
20070208 696.73 698.33 685.51 685.51 1725000
20070209 688.72 700.47 688.72 700.47 2302064
20070212 694.59 698.86 693.52 696.19 1460613
20070213 692.46 703.13 692.46 698.33 5045419
20070214 699.39 702.59 695.66 699.39 3070355
20070215 702.07 712.74 698.33 710.60 1239871
20070216 706.34 713.28 702.07 703.67 2137355
20070219 703.67 714.88 703.67 713.28 1733613
20070220 715.41 717.01 703.67 707.40 1952806
20070221 713.28 715.41 705.80 713.28 3625064
20070222 713.28 713.28 680.71 698.86 14374063
20070223 694.06 708.47 688.18 706.34 3941903
20070226 704.73 713.81 703.67 705.80 1946129
20070227 697.79 704.73 674.30 678.57 3784258
20070228 667.90 697.26 629.99 690.86 8458935
20070301 687.65 702.07 664.15 681.77 6264000
20070302 681.25 690.32 675.37 687.12 4974677
20070305 673.24 709.00 672.70 690.32 5710161
20070306 690.86 699.39 675.37 696.19 8304967
20070307 694.59 706.34 691.38 703.13 4587387
20070308 709.54 725.02 700.99 722.89 4007709
20070309 723.42 726.09 715.41 719.15 4152387
20070312 726.09 726.09 715.41 723.95 3444387
20070313 720.21 726.09 710.60 711.68 4709032
20070314 700.99 706.87 697.26 700.99 4127516
20070315 715.41 715.41 702.59 706.34 4005193
20070316 706.34 712.20 701.53 706.87 2374645
20070319 710.60 718.61 709.54 714.88 1896484
20070320 714.88 720.21 711.14 719.15 3861000
20070321 718.08 733.56 717.55 728.22 4560290
20070322 737.30 737.83 728.22 732.50 3768484
20070323 728.22 736.77 728.22 732.50 1090839
20070326 730.90 735.70 724.49 728.76 1739710
20070327 734.63 734.63 720.75 722.89 1888548
20070328 715.95 728.22 714.88 727.69 3300000
20070329 731.42 734.63 722.35 727.16 3009484
20070330 723.95 733.56 720.75 728.76 1891064
20070402 726.62 735.17 724.49 733.56 1599484
20070403 735.17 741.57 732.50 739.97 1833193
20070404 744.24 754.92 741.57 744.78 2033613
20070405 744.78 747.44 736.23 737.83 2153032
20070406 737.83 737.83 737.83 737.83 0
20070409 737.83 737.83 737.83 737.83 0
20070410 743.71 746.91 738.37 741.03 2228419
20070411 739.43 747.44 739.43 741.03 2861516
20070412 741.03 742.64 729.82 737.30 4689000
20070413 733.56 738.91 731.42 737.83 5384709
20070416 737.83 747.44 734.10 746.91 6767419
20070417 746.91 752.78 738.37 750.64 3099193
20070418 748.52 748.52 742.11 744.78 2057129
20070419 739.97 743.71 734.63 741.03 2083742
20070420 747.44 747.44 737.30 744.78 1957064
20070423 743.17 748.52 738.91 741.57 3045677
20070424 739.97 744.78 731.42 735.70 2347645
20070425 737.30 748.52 733.56 746.38 2599064
20070426 754.39 754.39 744.24 748.52 2317064
20070427 748.52 753.85 745.84 747.44 2517097
20070430 748.52 762.39 747.98 755.99 2821839
20070501 758.13 758.13 746.38 752.78 2179839
20070502 760.79 765.06 752.78 763.46 2958774
20070503 760.25 772.54 760.25 769.86 5835871
20070504 766.13 782.15 765.06 779.47 3048000
20070507 779.47 779.47 779.47 779.47 0
20070508 773.61 778.41 768.80 775.74 3569613
20070509 779.47 782.68 770.94 778.41 4838032
20070510 777.35 784.28 772.00 776.27 2688677
20070511 770.94 774.14 761.33 770.94 5224258
20070514 770.94 775.74 761.86 767.74 2050355
20070515 768.80 770.94 760.25 766.13 3726484
20070516 760.25 769.34 758.65 768.26 1535323
20070517 773.07 774.14 765.06 770.94 1650290
20070518 775.21 782.15 768.80 779.47 2362548
20070521 784.28 784.28 765.06 767.20 5309226
20070522 769.86 769.86 760.79 766.13 4204742
20070523 762.39 773.61 762.39 766.13 1973516
20070524 766.13 776.27 759.73 767.20 3934742
20070525 768.26 768.80 762.93 766.66 3326613
20070528 766.66 766.66 766.66 766.66 0
20070529 768.80 768.80 764.00 767.20 3444097
20070530 765.60 778.95 756.52 777.35 4224774
20070531 779.47 795.49 776.81 791.22 5792226
20070601 791.22 791.22 791.22 791.22 0
20070604 802.44 802.97 792.83 795.49 4072548
20070605 793.36 797.63 788.56 789.08 3175742
20070606 791.76 791.76 769.86 772.00 3294871
20070607 775.74 778.95 750.12 753.85 6913838
20070608 749.58 758.65 743.17 752.25 3474871
20070611 753.32 768.26 752.78 761.86 3567580
20070612 757.05 767.74 747.98 749.58 3638709
20070613 750.12 762.93 741.57 757.59 4459548
20070614 766.66 773.07 762.93 769.86 2572548
20070615 769.34 779.47 768.26 777.87 5585806
20070618 782.68 786.96 777.87 783.75 3146903
20070619 794.43 829.13 793.89 797.09 4811516
20070620 801.37 806.18 784.28 785.88 3188903
20070621 783.22 789.08 774.67 782.15 4689484
20070622 788.02 788.02 777.87 777.87 2346000
20070625 773.07 778.95 770.40 775.21 3749322
20070626 772.00 776.81 767.74 773.07 1837742
20070627 772.54 772.54 766.13 768.80 1549935
20070628 773.61 778.41 770.94 773.61 2189226
20070629 773.07 777.87 768.80 775.21 2400290
20070702 774.67 774.67 767.74 769.86 2078806
20070703 771.47 776.27 769.86 775.21 4682032
20070704 772.54 784.28 772.54 781.08 1776484
20070705 784.82 801.37 784.82 791.76 3079355
20070706 791.22 794.43 783.75 789.62 1915548
20070709 792.83 806.70 791.22 803.50 2117516
20070710 803.50 805.64 791.22 794.96 2187000
20070711 788.02 801.90 784.28 799.77 3806129
20070712 797.63 813.65 793.89 812.58 3094161
20070713 815.79 822.19 809.91 818.99 2776645
20070716 814.71 825.40 813.11 821.66 2931000
20070717 822.72 829.66 812.05 823.26 3346935
20070718 813.65 820.59 808.84 810.44 3369871
20070719 816.85 829.13 810.44 828.06 2232968
20070720 824.32 832.33 816.31 816.85 2716452
20070723 812.58 824.86 812.58 822.19 2184484
20070724 835.53 835.53 792.83 793.36 3722903
20070725 792.83 805.10 790.69 792.83 4809677
20070726 792.83 800.30 755.99 760.79 6177290
20070727 752.25 771.47 752.25 759.19 5167451
20070730 756.52 771.47 746.38 759.19 4993258
20070731 759.19 771.47 757.05 769.34 4117645
20070801 759.19 769.86 752.78 764.00 2561516
20070802 768.80 775.74 762.39 763.46 5867903
20070803 764.00 772.00 761.86 764.53 2557258
20070806 760.79 765.60 752.78 757.59 2325968
20070807 764.00 805.10 762.93 799.23 5300903
20070808 806.70 864.90 798.17 835.01 6075290
20070809 846.74 861.16 825.40 832.87 14931773
20070810 822.19 839.27 773.07 784.82 17423418
20070813 791.76 804.04 774.14 783.22 5726516
20070814 781.08 801.37 774.67 789.08 5231806
20070815 778.95 782.68 771.47 774.67 1898903
20070816 757.59 773.61 742.11 754.39 5933322
20070817 757.05 790.69 747.44 774.14 4913032
20070820 773.07 795.49 766.13 772.54 3727064
20070821 773.07 782.15 765.06 780.55 2129129
20070822 786.96 794.96 778.95 791.22 3526839
20070823 791.22 806.18 788.56 794.43 2617258
20070824 796.03 804.57 784.82 800.83 2211677
20070827 800.83 800.83 800.83 800.83 0
20070828 804.57 804.57 781.61 783.22 1882548
20070829 778.41 793.89 774.67 793.36 9566902
20070830 797.63 808.84 790.16 805.64 11981128
20070831 800.83 810.44 796.03 801.37 6137709
20070903 806.70 811.51 800.83 806.18 5050355
20070904 807.78 810.44 795.49 809.91 5997677
20070905 809.91 813.65 799.23 800.30 1120161
20070906 809.38 813.65 791.22 800.83 3078097
20070907 798.69 807.78 774.67 776.27 2163484
20070910 780.55 782.68 762.93 765.60 2277000
20070911 775.21 780.55 764.53 780.01 1573452
20070912 780.01 780.01 768.80 771.47 2361387
20070913 768.80 777.35 764.00 773.07 1404677
20070914 771.47 771.47 747.98 758.13 3203806
20070917 710.50 719.00 700.00 706.50 2864400
20070918 701.00 716.50 700.50 715.00 2631400
20070919 726.50 739.00 725.00 733.00 2972600
20070920 727.50 735.50 727.50 731.50 2208100
20070921 731.00 742.50 723.00 741.50 3331200
20070924 743.00 748.50 727.50 731.00 1671500
20070925 724.00 741.50 717.00 719.00 1604300
20070926 725.00 728.00 720.00 720.50 1959300
20070927 722.00 737.50 722.00 729.00 4721900
20070928 732.50 742.50 716.00 724.00 12664700
20071001 724.50 734.00 714.00 727.50 5910600
20071002 729.50 752.00 724.50 747.50 10718400
20071003 752.50 752.50 740.00 743.50 4148300
20071004 739.00 742.00 731.50 735.50 12780100
20071005 735.00 738.50 728.50 731.50 12608500
20071008 736.00 746.00 727.50 742.00 2702500
20071009 739.00 747.00 734.50 742.50 2704700
20071010 748.50 753.00 737.50 752.00 2145900
20071011 756.00 770.00 750.50 769.50 3578200
20071012 768.00 769.50 753.50 756.50 3030900
20071015 753.50 760.00 741.00 744.00 3585700
20071016 744.00 744.00 729.00 730.50 3243200
20071017 730.50 750.50 730.00 750.50 3463500
20071018 753.00 756.00 738.50 744.00 2295400
20071019 746.00 767.00 742.00 751.00 4415900
20071022 741.00 745.50 732.50 739.50 2089400
20071023 738.00 762.50 738.00 755.00 2478800
20071024 757.50 758.50 737.00 741.00 1691500
20071025 751.50 754.00 663.00 700.00 29719400
20071026 700.50 722.00 700.00 719.00 5651600
20071029 728.00 735.00 724.50 732.00 6013000
20071030 722.50 736.50 722.50 731.50 3719900
20071031 731.50 749.00 725.50 749.00 3956900
20071101 749.50 749.50 727.00 732.00 3977200
20071102 729.00 730.00 717.00 718.50 3818400
20071105 718.50 723.50 715.00 723.50 2309900
20071106 730.00 732.50 722.50 725.50 4002400
20071107 726.00 732.50 708.50 710.00 1647400
20071108 709.50 717.50 687.00 703.00 4094300
20071109 712.50 715.50 693.00 696.00 5179300
20071112 696.00 709.00 692.50 694.50 3847800
20071113 688.00 693.00 677.00 681.00 5517300
20071114 686.50 695.50 675.50 688.00 5380000
20071115 683.00 694.00 670.50 673.50 4455300
20071116 673.00 673.00 666.00 669.00 4927500
20071119 668.50 683.00 652.50 653.00 4544700
20071120 659.50 662.50 644.00 659.50 4252900
20071121 651.00 655.50 640.00 646.00 3067300
20071122 652.50 664.50 649.50 662.50 4340700
20071123 661.50 694.50 660.00 694.00 4520500
20071126 707.50 715.00 686.50 687.00 3804200
20071127 680.50 701.00 680.50 696.50 4628000
20071128 702.00 724.50 702.00 723.00 3986700
20071129 731.50 732.00 716.00 730.50 2747900
20071130 729.00 748.50 724.00 742.00 4585500
20071203 744.50 753.00 726.50 729.00 2736500
20071204 733.50 733.50 712.00 714.00 3129900
20071205 717.50 729.50 702.00 727.50 3240600
20071206 731.00 738.00 717.50 723.50 2450600
20071207 726.50 731.00 719.50 723.00 2371700
20071210 721.50 725.50 715.50 721.00 1854800
20071211 722.50 727.00 713.50 720.00 1185000
20071212 716.00 726.50 705.00 718.50 2148300
20071213 714.50 714.50 681.00 681.00 4837300
20071214 684.50 695.50 666.00 667.00 5572100
20071217 658.50 670.00 655.00 660.00 3362400
20071218 658.50 679.00 658.50 671.00 2986200
20071219 675.00 686.00 675.00 680.00 1758800
20071220 685.00 691.50 680.00 687.00 2036000
20071221 693.00 700.50 690.00 692.50 3270400
20071224 683.00 695.50 683.00 693.00 195600
20071225 693.00 693.00 693.00 693.00 0
20071226 693.00 693.00 693.00 693.00 0
20071227 687.50 700.00 684.50 695.00 1460400
20071228 693.00 699.50 687.50 694.00 629200
20071231 688.50 705.00 683.00 698.00 393100
20080101 698.00 698.00 698.00 698.00 0
20080102 692.50 703.50 687.00 688.50 1447300
20080103 686.00 701.50 680.00 689.50 1793200
20080104 683.00 695.50 672.50 678.00 2494400
20080107 680.00 681.00 658.00 663.50 2282400
20080108 666.50 685.00 666.00 677.00 2741000
20080109 674.50 674.50 659.00 668.50 1964500
20080110 676.00 678.00 660.00 665.00 3375200
20080111 669.50 685.50 658.00 679.50 4639700
20080114 673.00 691.00 673.00 685.50 2374700
20080115 679.50 693.00 664.00 665.50 3798300
20080116 665.50 672.00 655.00 662.00 4230600
20080117 664.50 680.50 649.50 652.50 2984700
20080118 652.00 673.00 647.50 651.00 3945300
20080121 641.00 654.50 625.00 625.00 3703800
20080122 610.00 652.50 601.00 647.00 5460400
20080123 661.00 662.50 619.50 632.50 4056900
20080124 652.00 657.00 638.00 651.00 3486000
20080125 661.00 661.00 639.50 646.00 2464600
20080128 642.00 653.00 631.50 638.00 2020300
20080129 647.00 655.00 638.50 645.00 2551800
20080130 644.00 646.50 637.00 643.50 2497300
20080131 645.00 658.00 627.00 654.50 3053000
20080201 664.00 667.50 646.50 653.00 2503400
20080204 655.50 662.00 650.00 652.00 1452900
20080205 653.00 655.50 634.00 637.00 3560800
20080206 634.50 642.00 628.00 640.00 2738100
20080207 641.50 641.50 627.00 633.00 3014000
20080208 639.50 644.00 630.00 638.00 1833600
20080211 635.00 635.00 618.50 623.50 3007000
20080212 631.50 650.00 625.50 650.00 2343100
20080213 643.00 651.00 634.00 646.50 2649800
20080214 650.50 663.00 648.50 651.50 1933500
20080215 651.00 657.50 638.00 646.00 2616000
20080218 651.00 662.50 644.50 659.00 1366100
20080219 657.00 668.00 646.00 659.00 1453500
20080220 654.50 679.00 652.00 675.00 2604900
20080221 683.50 683.50 665.50 668.50 2702000
20080222 667.50 672.00 656.00 663.00 2616000
20080225 672.00 673.00 659.50 670.00 3379600
20080226 675.50 677.50 666.00 674.50 2154000
20080227 679.50 685.50 668.00 683.00 2239100
20080228 684.00 694.00 665.00 682.50 4285900
20080229 668.50 678.50 651.00 656.00 6568700
20080303 645.00 663.00 643.50 656.00 4019800
20080304 654.00 666.00 654.00 662.00 2671500
20080305 671.50 701.00 665.00 700.00 4751300
20080306 700.00 703.50 685.00 692.00 4840600
20080307 688.00 704.00 680.00 692.50 4750800
20080310 692.00 695.50 681.00 684.00 2566200
20080311 684.00 694.50 674.00 677.50 2598800
20080312 689.00 689.50 679.00 685.00 2364200
20080313 674.00 688.00 669.50 685.50 2447700
20080314 687.50 695.00 676.50 682.00 3933300
20080317 666.00 669.00 659.00 662.00 4324900
20080318 671.50 673.50 663.00 670.50 2751100
20080319 679.50 679.50 663.50 670.50 2235300
20080320 667.50 675.50 663.00 670.50 4428200
20080321 670.50 670.50 670.50 670.50 0
20080324 670.50 670.50 670.50 670.50 0
20080325 685.50 697.50 671.00 686.50 3448800
20080326 682.50 686.50 673.00 675.00 2113200
20080327 673.00 687.50 673.00 682.50 2583700
20080328 681.50 684.00 674.50 679.00 1694900
20080331 679.00 683.00 668.00 678.50 1966100
20080401 673.00 683.50 664.00 670.00 4951300
20080402 669.50 674.50 655.50 672.00 4567000
20080403 670.00 674.00 660.00 672.50 2814700
20080404 675.50 681.50 672.00 680.00 2881100
20080407 680.00 682.50 671.50 676.00 1323200
20080408 675.50 675.50 665.00 669.00 1827700
20080409 667.00 670.00 661.00 662.50 1895400
20080410 663.00 681.50 663.00 679.50 4253400
20080411 680.00 690.00 673.50 679.50 3397900
20080414 674.00 677.00 668.50 673.50 2650500
20080415 673.50 688.50 670.50 686.00 2638000
20080416 693.50 698.00 685.50 696.50 2376500
20080417 697.50 700.00 680.00 684.00 2244300
20080418 686.00 691.50 678.00 680.00 3370900
20080421 683.00 683.00 664.50 666.50 3628900
20080422 664.00 667.50 658.00 659.50 3016000
20080423 661.00 663.00 648.50 660.50 2852100
20080424 662.50 666.00 652.00 663.50 5175000
20080425 663.00 666.50 659.50 661.00 3353000
20080428 663.50 668.00 660.00 666.50 1163200
20080429 664.50 667.50 661.00 665.50 2335600
20080430 665.50 669.50 660.00 663.00 2035400
20080501 665.00 670.00 663.50 664.50 3585500
20080502 666.50 678.50 662.50 664.00 3387000
20080506 664.00 688.50 660.50 686.00 2980700
20080507 686.50 695.00 681.50 683.00 2271700
20080508 681.50 686.50 676.50 685.50 2430900
20080509 683.50 687.00 681.50 683.50 2414100
20080512 685.00 690.00 683.50 687.00 1255600
20080513 689.00 689.00 675.50 679.00 2726000
20080514 677.50 681.50 671.50 675.00 3366800
20080515 673.00 681.50 671.00 677.00 3106700
20080516 678.50 685.00 677.50 682.50 2582800
20080519 683.50 688.50 680.00 688.00 2028800
20080520 686.50 687.50 661.00 665.00 3125400
20080521 666.00 667.00 658.00 661.00 2313800
20080522 659.50 664.50 656.00 660.00 2536700
20080523 663.00 679.00 658.50 674.00 3210100
20080527 675.00 678.50 669.50 676.50 2648900
20080528 678.00 686.50 677.00 679.50 2241300
20080529 681.00 687.50 678.50 682.50 1822100
20080530 685.00 685.00 673.50 676.50 2412300
20080602 673.50 673.50 660.00 660.00 2165100
20080603 656.00 668.00 656.00 666.50 1784800
20080604 668.00 679.00 662.00 675.50 2333600
20080605 677.00 684.50 674.50 679.50 2636100
20080606 681.00 688.00 667.50 671.00 2826700
20080610 673.50 687.00 672.00 684.00 2945300
20080611 681.00 709.50 677.00 704.50 5548700
20080612 703.00 710.00 688.00 700.00 5242000
20080613 699.00 699.00 687.50 697.00 2472900
20080616 699.00 706.00 689.00 695.50 2606200
20080617 695.50 706.50 692.50 701.00 3169100
20080618 699.00 700.50 691.50 697.50 2273700
20080619 695.50 705.00 690.50 699.50 3162500
20080620 698.50 705.50 687.50 691.00 2575600
20080623 692.00 714.50 691.00 712.50 1800000
20080624 710.50 716.00 695.00 698.00 2812200
20080625 699.50 700.50 687.00 690.00 2298500
20080626 686.50 686.50 675.00 676.50 2024800
20080627 674.50 684.00 665.50 681.50 3205900
20080630 678.50 695.50 677.50 687.50 3491800
20080701 680.50 686.00 660.50 665.50 3276700
20080702 664.50 677.50 660.00 660.00 3726900
20080703 655.50 661.00 642.50 654.00 7514200
20080704 653.50 655.00 638.00 641.00 2392900
20080707 645.00 656.00 637.50 650.00 3191000
20080708 639.00 656.50 633.50 654.50 2322100
20080709 659.00 669.50 653.50 667.50 2536800
20080710 659.00 679.00 655.00 670.50 2981800
20080711 668.00 674.00 637.00 639.00 4691400
20080714 645.00 656.00 644.50 646.50 2395800
20080715 640.00 642.50 629.50 638.00 3078000
20080716 642.00 642.00 621.00 627.00 4208100
20080717 636.00 649.00 630.00 643.00 3743200
20080718 639.00 653.00 632.50 647.00 3074700
20080721 643.00 650.00 628.00 647.50 2423300
20080722 642.50 667.50 636.00 665.00 2341200
20080723 677.00 684.50 667.00 669.00 2306400
20080724 676.50 679.00 655.00 670.00 3318100
20080725 660.00 678.50 660.00 677.50 3537000
20080728 677.00 687.00 669.50 679.50 4175500
20080729 674.50 688.00 656.50 683.00 2007700
20080730 690.00 691.50 672.00 691.00 2187400
20080731 688.50 694.00 677.00 688.00 2845600
20080801 687.00 699.00 683.50 695.00 2234900
20080804 698.50 714.00 690.50 711.50 3081600
20080805 713.00 736.50 710.00 718.00 2899900
20080806 716.50 727.00 716.50 726.50 2038400
20080807 729.50 729.50 702.00 710.50 3882300
20080808 707.50 730.50 707.50 726.00 1519400
20080811 731.00 741.50 716.50 741.00 2181600
20080812 737.50 754.00 725.50 726.50 3097100
20080813 727.50 735.50 718.00 720.50 2325300
20080814 723.50 727.00 712.00 714.50 3898800
20080815 717.50 733.00 714.50 717.50 1669800
20080818 714.50 720.00 704.00 711.00 1783200
20080819 708.50 715.00 703.00 703.50 2073500
20080820 706.50 710.50 699.50 707.00 855500
20080821 701.50 720.00 693.50 707.50 1785900
20080822 710.50 723.50 704.50 719.00 1669900
20080826 716.00 717.00 702.50 709.50 1396800
20080827 708.50 709.50 697.50 702.50 1899600
20080828 700.50 714.00 700.50 710.00 1442000
20080829 712.00 712.00 703.00 708.00 1982600
20080901 704.00 722.00 699.00 718.00 1052900
20080902 718.00 731.00 716.00 720.50 1748100
20080903 717.50 721.50 708.50 709.00 1771300
20080904 710.00 712.50 695.00 695.00 1237000
20080905 689.50 694.00 678.00 684.00 2093700
20080908 701.00 712.00 698.00 706.00 801600
20080909 706.00 717.00 696.50 702.00 2197600
20080910 702.50 705.00 687.00 694.00 2147100
20080911 696.50 708.00 688.50 702.50 2227500
20080912 709.00 711.50 690.50 702.50 1817600
20080915 697.00 736.50 680.50 719.50 4168100
20080916 708.00 726.00 700.50 715.50 3341600
20080917 711.50 721.00 704.00 709.00 3412500
20080918 715.00 723.50 700.50 719.00 4480800
20080919 685.00 727.50 684.50 720.00 4645200
20080922 730.00 737.50 713.00 735.50 1924500
20080923 729.50 737.50 716.50 732.50 2272800
20080924 734.50 738.00 719.50 730.00 2208600
20080925 734.00 747.00 724.00 744.00 2212900
20080926 740.50 740.50 720.00 731.50 1917100
20080929 728.00 732.50 698.00 701.00 1704000
20080930 698.00 717.00 659.50 698.00 4479700
20081001 706.00 706.00 687.50 699.50 3204200
20081002 703.00 704.50 681.50 681.50 2716300
20081003 684.00 698.50 677.00 698.00 2435800
20081006 688.00 696.00 672.00 672.00 1870800
20081007 678.50 720.00 665.00 675.50 2625900
20081008 661.00 695.00 602.50 620.00 5939700
20081009 622.50 656.00 622.00 632.00 3988000
20081010 577.50 631.00 550.00 611.00 5055600
20081013 660.50 673.00 611.00 637.50 4107900
20081014 636.50 664.50 622.50 642.50 2133400
20081015 647.00 647.00 616.50 625.00 5739700
20081016 613.00 625.00 581.00 606.50 4005600
20081017 620.50 634.50 597.50 624.50 4718500
20081020 628.00 636.50 611.50 636.50 3327900
20081021 647.00 656.00 628.00 635.50 3307900
20081022 625.50 638.00 617.00 626.00 3165900
20081023 630.00 634.00 603.00 631.00 3373400
20081024 620.50 622.50 577.00 590.50 5474200
20081027 580.50 611.00 571.50 603.00 3749300
20081028 609.00 626.00 591.50 618.00 4160300
20081029 624.00 655.00 624.00 652.50 3267800
20081030 658.50 669.00 637.50 647.50 4689200
20081031 648.00 657.50 625.00 638.00 4830400
20081103 646.50 657.50 635.50 654.50 3299900
20081104 652.50 670.00 643.50 668.50 3901400
20081105 674.00 676.00 641.50 644.00 3335100
20081106 648.00 648.00 613.50 621.50 4475900
20081107 627.50 650.00 616.00 649.50 2045500
20081110 650.00 665.00 639.50 641.00 2797900
20081111 632.50 648.50 629.00 644.00 3085700
20081112 654.50 657.00 631.50 638.00 2498600
20081113 631.50 651.00 627.50 639.50 2019800
20081114 659.50 666.00 629.50 634.50 2555400
20081117 628.50 634.50 619.50 623.00 2522200
20081118 626.00 634.50 613.50 634.00 2752500
20081119 634.50 648.00 625.50 634.00 3156200
20081120 624.50 636.00 613.50 622.00 2955900
20081121 621.50 648.50 616.50 630.00 3227600
20081124 638.00 646.50 627.00 643.00 4318700
20081125 636.00 679.00 636.00 668.50 4950500
20081126 661.00 681.00 657.50 671.50 2874900
20081127 676.50 684.50 661.00 666.00 1376900
20081128 670.00 702.00 663.50 697.50 2764300
20081201 701.50 703.50 656.00 659.00 2860300
20081202 654.00 681.00 649.50 675.50 2818100
20081203 677.50 698.50 663.00 694.00 2560900
20081204 698.00 713.00 670.00 682.50 3495700
20081205 680.50 680.50 656.00 664.00 2661100
20081208 691.50 716.50 685.50 701.50 3045200
20081209 696.00 726.50 688.00 714.50 2913300
20081210 715.50 721.50 694.00 703.50 2267800
20081211 698.50 716.00 690.00 695.00 1622800
20081212 673.00 720.00 667.00 703.50 2176200
20081215 717.00 717.00 691.50 708.00 2128500
20081216 709.50 724.50 709.00 717.00 2066700
20081217 725.00 725.00 705.00 723.00 2518000
20081218 712.50 723.50 703.50 721.50 2255400
20081219 717.50 769.50 707.50 769.50 7056100
20081222 751.00 768.50 721.00 723.00 2924800
20081223 727.00 735.50 721.00 724.50 1885900
20081224 740.00 741.00 711.00 725.00 494400
20081229 732.00 741.00 720.00 731.00 932800
20081230 741.50 742.50 725.50 739.00 974600
20081231 752.00 752.50 726.50 738.00 341400
20090102 737.50 754.00 737.50 754.00 891100
20090105 764.00 769.00 750.00 760.00 2114300
20090106 762.00 773.50 745.00 753.50 2266200
20090107 749.50 769.00 749.50 763.00 3005900
20090108 760.00 768.50 739.00 752.50 1614300
20090109 748.00 748.00 707.00 718.00 3831000
20090112 716.50 722.50 705.00 710.50 1852300
20090113 707.50 709.00 689.50 699.00 1364800
20090114 698.00 698.00 665.50 675.50 3535200
20090115 676.50 703.50 664.50 693.50 3237700
20090116 701.50 708.50 689.00 691.00 1464400
20090119 704.00 713.50 696.00 708.00 1721000
20090120 711.50 720.00 685.00 693.00 2004000
20090121 679.00 706.00 678.00 684.50 2629200
20090122 691.50 695.00 669.00 676.50 3462400
20090123 669.00 679.50 652.00 675.50 3125200
20090126 675.00 690.50 667.50 686.50 1826200
20090127 685.00 692.00 677.00 686.50 1641800
20090128 691.00 702.50 688.00 695.00 1121500
20090129 691.50 700.50 682.50 693.50 1266100
20090130 694.00 709.50 687.50 698.00 1939300
20090202 694.00 694.50 667.00 671.00 1570400
20090203 679.00 679.00 666.00 671.00 1909700
20090204 678.00 692.50 671.50 678.50 2234400
20090205 665.50 692.50 663.00 688.50 1865600
20090206 692.00 699.00 684.00 696.00 1374600
20090209 698.00 704.50 684.00 692.50 1451800
20090210 690.00 690.00 656.50 661.50 3029800
20090211 660.00 675.00 660.00 668.00 2803800
20090212 668.00 674.00 660.50 668.50 2708900
20090213 678.00 683.00 667.00 672.50 1455300
20090216 668.00 690.50 666.50 683.00 1118000
20090217 683.50 703.00 672.50 681.50 2255600
20090218 680.00 691.00 670.00 683.50 1842100
20090219 684.50 697.50 679.50 693.00 2405400
20090220 679.50 688.00 663.50 677.50 2578500
20090223 682.00 697.00 664.00 671.50 2596400
20090224 673.00 678.00 662.50 671.00 3361000
20090225 674.50 687.00 663.50 673.50 2002200
20090226 674.00 683.00 642.50 657.50 4120600
20090227 657.50 667.00 639.00 664.00 3657600
20090302 653.50 663.00 638.50 643.50 3611700
20090303 645.50 655.50 630.50 636.00 1997900
20090304 639.50 650.00 628.00 649.00 2740000
20090305 642.00 656.50 640.00 648.50 2089400
20090306 651.00 651.00 632.50 644.50 1821100
20090309 646.50 647.00 624.00 644.00 2809800
20090310 645.00 658.50 636.50 657.00 2199300
20090311 658.50 670.00 645.00 653.50 2429400
20090312 653.50 671.00 649.00 666.00 3194000
20090313 673.00 692.00 670.00 686.00 3407400
20090316 695.00 717.50 689.50 695.50 2674000
20090317 694.00 700.00 684.00 691.00 1554100
20090318 695.00 701.00 676.00 685.50 2001600
20090319 690.50 697.00 670.00 672.50 2378800
20090320 671.50 689.00 667.50 684.00 2651000
20090323 690.00 691.50 672.50 683.00 2610900
20090324 690.00 700.00 684.00 694.00 1485300
20090325 692.00 702.00 685.00 691.50 1880800
20090326 695.00 695.00 665.00 669.50 1578300
20090327 666.50 671.50 660.50 662.00 2053300
20090330 660.00 666.50 648.50 653.50 1669200
20090331 658.50 679.50 656.00 678.50 2046000
20090401 673.50 680.00 666.00 677.50 1925500
20090402 684.00 699.50 671.50 689.00 3567500
20090403 689.50 690.00 674.50 679.50 2807200
20090406 687.50 687.50 653.00 660.50 2311200
20090407 665.00 670.00 651.00 653.00 2431700
20090408 638.00 651.00 625.50 641.00 2894300
20090409 642.00 650.00 623.00 635.50 2992900
20090414 638.50 639.00 609.00 617.50 6146000
20090415 614.00 633.50 608.00 631.00 2507100
20090416 631.00 648.00 626.50 644.50 2503900
20090417 645.00 645.00 627.00 634.00 2571000
20090420 632.50 647.00 625.50 642.00 1239900
20090421 641.00 647.50 636.00 646.50 283400
20090422 643.50 658.50 643.00 658.00 2083600
20090423 673.50 683.00 665.50 667.50 650500
20090424 672.00 685.00 668.50 684.00 335300
20090427 683.50 684.00 668.00 673.00 545700
20090428 666.50 672.50 657.50 659.50 271700
20090429 659.00 695.00 654.50 685.00 564200
20090430 691.00 693.50 676.50 684.50 818900
20090501 688.00 695.00 681.00 683.50 174800
20090505 702.00 705.50 682.50 688.00 737100
20090506 685.50 694.50 675.50 692.00 651300
20090507 690.00 705.50 684.50 699.00 852200
20090508 699.50 703.50 693.00 701.00 530900
20090511 700.00 702.00 691.50 698.50 744100
20090512 696.00 709.50 688.00 703.00 890400
20090513 706.50 706.50 696.00 701.00 1476300
20090514 701.50 707.50 695.50 705.00 715400
20090515 708.50 720.50 702.50 715.00 288700
20090518 707.00 721.50 702.50 721.50 592900
20090519 728.50 729.00 714.00 718.50 942400
20090520 720.00 720.00 703.00 710.00 510500
20090521 704.50 712.00 694.50 706.00 481200
20090522 707.00 716.00 703.00 705.00 350800
20090526 703.50 715.00 697.00 712.50 336100
20090527 714.50 728.00 712.00 725.00 741600
20090528 720.50 725.00 714.00 720.00 534100
20090529 724.50 725.00 712.50 715.00 945900
20090601 724.00 729.50 716.00 729.50 328900
20090602 727.50 729.50 721.00 726.00 725300
20090603 726.00 729.50 720.50 727.50 729000
20090604 724.50 743.50 720.00 736.00 1035400
20090605 733.00 739.00 726.50 730.00 1103200
20090608 726.00 737.00 713.00 731.00 343800
20090609 732.00 735.50 722.50 728.50 2190100
20090610 735.00 743.50 730.50 732.00 306900
20090611 730.00 741.50 720.50 740.00 450000
20090612 737.50 743.50 732.50 740.00 190900
20090615 730.00 738.00 725.50 726.00 649500
20090616 728.50 738.50 723.00 724.50 688400
20090617 726.50 729.00 717.50 726.50 472900
20090618 729.00 731.50 721.00 723.50 640200
20090619 724.00 730.50 721.50 727.00 1529400
20090622 728.50 728.50 718.00 719.28 1815500
20090623 718.00 730.00 718.00 724.00 390600
20090624 726.00 727.00 718.50 723.50 1127900
20090625 721.50 723.50 712.50 721.00 2881800
20090626 724.50 728.50 711.00 714.00 347700
20090629 712.00 719.50 708.00 717.00 725600
20090630 718.00 718.50 712.00 714.50 802100
20090701 717.00 719.00 710.00 716.50 330700
20090702 713.00 713.00 704.00 706.50 518700
20090703 710.50 713.00 702.00 709.00 396200
20090706 708.50 708.50 696.50 704.00 509400
20090707 703.00 717.50 701.50 707.50 771300
20090708 704.50 709.00 697.00 699.00 566100
20090709 702.50 711.00 696.00 703.50 142100
20090710 704.50 712.00 701.00 703.00 256000
20090713 705.00 713.50 699.50 712.50 174400
20090714 713.50 714.00 703.50 708.50 323200
20090715 713.50 720.00 707.50 715.00 306000
20090716 716.00 717.00 707.50 713.50 209800
20090717 714.00 717.00 707.50 708.50 242400
20090720 715.00 715.00 704.50 708.00 185400
20090721 707.50 717.00 707.50 713.00 382400
20090722 717.00 720.00 709.00 712.50 185800
20090723 704.00 708.00 685.50 696.00 2607300
20090724 693.00 701.00 685.00 689.50 983100
20090727 690.50 691.00 675.50 678.00 409100
20090728 673.00 673.00 650.00 668.00 789900
20090729 670.50 677.50 660.50 665.50 345000
20090730 669.00 674.00 660.00 660.00 967000
20090731 660.00 672.00 658.50 667.50 689900
20090803 670.50 673.00 662.50 664.50 1173500
20090804 664.50 670.50 661.50 665.00 685400
20090805 662.50 672.00 662.50 666.00 369600
20090806 666.50 670.00 658.00 658.00 833700
20090807 656.00 665.50 652.50 661.00 1833600
20090810 662.50 663.50 654.50 658.00 506500
20090811 657.50 662.00 651.00 655.00 555900
20090812 655.00 661.50 652.50 657.00 385600
20090813 656.00 663.50 652.00 654.00 391000
20090814 652.00 655.00 648.50 651.00 1194100
20090817 650.50 654.00 643.50 648.00 382100
20090818 645.50 660.50 645.50 659.00 2219100
20090819 655.00 665.00 652.50 664.00 567400
20090820 662.50 666.50 654.50 663.50 817500
20090821 663.50 678.50 663.00 677.00 322500
20090824 685.00 690.00 679.50 683.50 1191600
20090825 682.50 695.50 680.00 686.00 1210900
20090826 683.00 699.00 682.50 687.50 1048100
20090827 689.00 692.50 684.00 686.00 957600
20090828 690.50 696.00 677.50 681.50 1585300
20090901 685.00 694.00 669.00 670.00 1667400
20090902 667.50 677.50 661.00 677.00 2328800
20090903 677.00 679.00 665.50 669.50 1435800
20090904 669.50 681.50 669.50 678.00 1244500
20090907 680.00 686.50 674.50 684.50 742100
20090908 688.00 701.00 685.50 698.50 1897200
20090909 697.00 713.00 696.50 713.00 2301300
20090910 713.00 717.00 711.00 715.00 1423500
20090911 716.50 721.00 711.50 712.50 1099200
20090914 708.00 712.50 705.00 711.00 1112500
20090915 710.00 720.50 707.50 716.50 1727800
20090916 716.50 727.50 713.00 722.00 1170800
20090917 725.00 725.00 713.50 720.50 1550900
20090918 720.50 733.00 717.50 727.00 2778100
20090921 729.00 736.50 719.50 722.50 830700
20090922 724.50 729.00 716.00 717.50 810000
20090923 716.50 722.00 713.50 720.00 1303800
20090924 719.00 720.00 710.50 713.00 1384200
20090925 715.50 715.50 710.50 711.50 1570300
20090928 715.00 722.50 705.00 720.50 1076400
20090929 718.50 725.00 712.00 723.00 811000
20090930 727.00 732.00 716.50 722.50 2207800
20091001 719.50 728.00 713.50 714.50 1472700
20091002 711.50 712.50 694.50 709.00 1559100
20091005 712.50 714.50 700.50 712.50 1407500
20091006 716.00 734.00 707.50 731.50 2751600
20091007 728.00 739.50 723.50 728.50 2476700
20091008 734.00 746.00 731.00 744.00 2416600
20091009 736.50 752.00 736.50 747.50 2859200
20091012 747.50 759.00 739.50 756.00 1690300
20091013 756.00 760.00 750.00 754.00 3541000
20091014 756.00 762.00 755.00 760.00 1857600
20091015 761.00 764.00 758.50 761.00 1395600
20091016 759.50 777.00 757.50 766.00 1998600
20091019 763.00 775.50 763.00 772.50 1200500
20091020 773.00 779.00 769.00 774.00 2236400
20091021 775.00 778.50 770.00 777.50 2390200
20091022 772.50 785.00 766.00 781.00 2290900
20091023 785.50 791.00 778.00 781.50 5509400
20091026 783.00 784.50 770.00 772.50 1485500
20091027 776.50 778.00 769.50 773.50 1269400
20091028 771.00 771.00 758.50 762.00 2397300
20091029 759.00 770.00 758.50 764.50 2584200
20091030 768.00 775.00 759.00 763.00 2602900
20091102 760.50 765.00 752.50 761.00 1825700
20091103 757.50 761.00 747.50 759.01 2777500
20091104 765.50 771.50 755.50 758.50 1519400
20091105 752.00 769.50 750.00 762.00 2649600
20091106 764.00 768.00 757.00 767.00 1256300
20091109 771.50 778.00 765.50 768.50 1508400
20091110 771.50 776.00 765.50 768.00 863900
20091111 773.00 774.00 767.00 770.00 2714500
20091112 769.00 770.50 758.00 761.50 1326100
20091113 764.50 764.50 755.00 761.50 1717300
20091116 765.50 771.00 759.50 769.00 961500
20091117 766.00 770.50 759.50 760.50 1198000
20091118 750.00 756.50 719.50 721.00 7979700
20091119 721.50 725.50 715.00 716.50 4632800
20091120 718.00 739.00 716.50 721.50 3482400
20091123 723.00 728.00 721.00 723.50 1044100
20091124 720.00 731.50 718.50 726.50 1779500
20091125 734.50 740.00 726.00 738.00 1910700
20091126 738.50 741.00 720.00 720.50 1415000
20091127 713.50 726.00 712.00 722.50 1202600
20091130 722.00 723.00 711.00 712.00 1268700
20091201 717.00 724.00 714.00 724.00 1526300
20091202 725.50 730.50 723.00 730.00 869300
20091203 732.00 740.00 729.00 732.00 1874100
20091204 733.50 733.50 717.50 728.50 1936300
20091207 725.00 738.00 721.00 732.00 1081700
20091208 729.00 735.00 714.50 718.50 2814000
20091209 719.00 723.50 709.50 713.00 1269700
20091210 711.50 728.00 711.50 722.00 1176600
20091211 725.00 738.50 723.00 731.50 1006300
20091214 735.00 737.00 726.50 730.00 799700
20091215 733.50 735.00 719.00 724.50 737900
20091216 727.00 730.00 722.00 726.00 886300
20091217 725.00 735.00 718.00 719.50 1028200
20091218 718.00 728.00 718.00 720.50 1829000
20091221 724.00 733.50 720.00 733.50 864600
20091222 735.50 749.00 735.50 740.50 1016700
20091223 746.50 749.50 735.50 737.00 538200
20091224 742.50 742.50 738.00 741.00 70500
20091229 741.00 752.50 739.50 748.00 517000
20091230 749.50 754.00 741.00 742.50 487700
20091231 742.50 751.00 742.50 751.00 105200
20100104 750.00 756.00 745.50 751.00 734000
20100105 748.50 750.50 739.50 746.00 905800
20100106 747.50 751.50 740.00 742.00 1400200
20100107 739.50 741.50 717.00 730.00 2483100
20100108 731.50 735.00 722.00 726.50 627500
20100111 730.50 739.00 727.00 738.50 1320200
20100112 738.00 739.50 731.00 737.50 1033800
20100113 737.50 741.00 727.50 732.50 1000400
20100114 734.50 744.00 731.50 741.50 1569000
20100115 741.00 745.50 724.00 725.00 2348100
20100118 727.00 734.50 723.50 728.50 675500
20100119 726.00 731.00 720.50 726.50 1423800
20100120 726.50 733.50 723.00 727.50 1931000
20100121 731.50 735.00 725.50 726.50 1556900
20100122 724.00 727.50 721.00 725.00 1830300
20100125 720.00 728.00 718.50 726.00 1472500
20100126 722.00 723.50 717.50 723.50 1347600
20100127 719.00 723.00 716.00 722.00 1351400
20100128 730.00 730.00 712.50 712.50 2451300
20100129 716.00 727.50 710.00 723.50 1872100
20100201 720.50 725.00 718.00 722.50 599900
20100202 725.00 730.50 720.00 730.00 755100
20100203 729.50 733.50 720.00 720.50 1495400
20100204 721.50 723.00 704.00 707.00 2078500
20100205 703.00 710.50 698.50 703.00 2083900
20100208 703.00 707.50 701.00 702.00 1909000
20100209 701.00 703.50 696.50 700.00 1185900
20100210 702.50 708.00 700.00 704.50 1377300
20100211 708.00 714.00 703.50 712.50 1385300
20100212 716.50 720.00 713.50 717.00 1328800
20100215 720.00 724.00 714.50 716.00 775100
20100216 719.00 720.50 709.00 715.00 3560000
20100217 720.00 726.50 716.00 724.50 5144900
20100218 726.50 731.50 719.50 730.50 1856900
20100219 727.50 742.50 725.50 739.50 1968700
20100222 741.50 744.50 733.50 736.00 1404900
20100223 738.50 745.50 737.50 743.50 1217200
20100224 743.50 749.00 741.50 744.00 1398200
20100225 710.00 734.00 703.50 712.50 5487900
20100226 716.50 718.50 710.00 716.00 3517000
20100301 722.00 727.00 715.50 722.50 2259600
20100302 721.50 727.50 721.50 725.00 1530400
20100303 722.00 728.50 722.00 725.00 1576500
20100304 724.00 725.00 713.50 721.50 2809500
20100305 719.00 726.50 715.50 721.00 1878100
20100308 722.50 726.00 718.50 719.50 1383700
20100309 720.00 723.50 718.00 720.50 2217500
20100310 722.00 725.00 717.50 722.00 1729000
20100311 722.00 733.50 722.00 730.00 1313600
20100312 729.00 733.00 726.50 731.00 1297300
20100315 731.00 734.50 729.50 729.50 1726600
20100316 732.50 736.00 730.00 732.50 1171200
20100317 734.50 736.50 730.00 731.50 1404600
20100318 731.50 734.50 729.50 734.00 750900
20100319 734.00 750.00 734.00 749.50 2782600
20100322 747.50 758.50 745.00 756.50 1957200
20100323 756.00 771.00 755.00 769.50 1538500
20100324 770.50 776.50 767.50 768.50 1395300
20100325 770.50 774.50 769.00 774.00 1566900
20100326 774.00 774.50 770.00 770.50 879800
20100329 772.00 774.50 764.50 765.50 1493900
20100330 766.00 768.00 761.50 763.00 1050100
20100331 762.00 766.00 753.00 756.50 2147900
20100401 761.50 775.00 758.50 775.00 1613000
20100406 775.00 791.50 770.00 791.50 1107200
20100407 793.50 798.00 789.50 794.50 985200
20100408 790.00 792.50 786.00 789.50 1283100
20100409 792.50 797.50 787.50 796.00 768500
20100412 797.50 800.50 795.00 799.50 636400
20100413 801.50 801.50 794.50 798.00 1223900
20100414 787.50 795.50 785.50 793.00 1264400
20100415 795.00 796.50 792.00 796.00 1497800
20100416 791.50 818.50 791.50 810.00 3592400
20100419 804.50 813.50 801.00 805.00 2460000
20100420 809.50 813.50 805.00 808.50 3932400
20100421 810.00 813.00 804.00 810.00 1555900
20100422 806.50 821.50 806.00 815.00 1601200
20100423 818.50 823.50 813.50 821.00 1717500
20100426 827.50 829.50 823.00 826.00 1445000
20100427 823.00 823.50 805.50 805.50 2805000
20100428 800.00 809.00 795.00 801.00 2850700
20100429 799.00 821.50 799.00 820.00 1790800
20100430 808.50 813.00 797.50 799.00 2669100
20100504 799.50 818.50 799.50 810.00 2375000
20100505 807.00 814.00 803.00 809.50 2365700
20100506 803.00 827.00 800.00 816.50 2281600
20100507 794.50 801.00 758.50 770.50 7193600
20100510 776.00 802.50 774.50 799.50 3473100
20100511 794.50 794.50 765.50 775.00 5429200
20100512 781.50 816.50 778.50 807.13 4510600
20100513 819.00 822.50 803.00 811.00 1514200
20100514 811.50 816.50 804.50 809.50 2440200
20100517 803.50 819.50 802.00 804.50 3109000
20100518 811.00 811.50 802.50 810.50 3234600
20100519 801.00 816.00 799.50 808.00 2431400
20100520 810.50 816.50 796.00 801.00 4191500
20100521 797.00 801.00 786.00 799.00 3855600
20100524 799.00 800.00 775.00 780.00 4136100
20100525 764.50 775.00 761.00 765.00 4539100
20100526 775.00 775.00 767.50 769.00 3894500
20100527 775.00 775.50 766.50 774.50 5388100
20100528 782.00 788.50 777.00 780.50 3110300
20100601 780.00 782.00 770.50 780.00 2461300
20100602 777.50 779.00 770.00 777.00 2008200
20100603 786.00 786.50 775.50 777.50 1485200
20100604 774.50 788.00 769.50 771.00 1734000
20100607 756.00 772.00 753.00 769.50 1898300
20100608 771.00 777.00 767.00 770.50 1908400
20100609 771.00 780.50 771.00 780.00 1191500
20100610 780.00 796.50 780.00 794.50 1423100
20100611 800.00 800.00 787.50 794.50 1640200
20100614 801.00 802.00 795.00 800.00 719400
20100615 798.50 813.50 798.00 810.00 1584800
20100616 812.50 813.50 795.50 798.00 3180000
20100617 796.50 801.00 794.50 799.50 2043900
20100618 790.00 794.00 782.00 786.00 3573800
20100621 792.50 796.00 774.00 777.00 2468400
20100622 773.00 781.00 761.50 779.00 3035800
20100623 774.50 778.50 770.00 770.00 1840300
20100624 775.00 775.00 763.50 769.00 3528400
20100625 770.50 780.50 766.50 776.00 5456600
20100628 780.00 780.00 762.00 767.00 6976400
20100629 759.50 764.50 756.00 760.50 5086200
20100630 759.00 759.00 736.00 741.00 4734900
20100701 730.50 740.00 728.50 732.00 2044400
20100702 734.50 742.00 729.50 734.00 6808000
20100705 735.50 740.00 734.50 736.70 2736700
20100706 739.00 752.00 735.00 739.00 2150700
20100707 735.00 737.00 725.00 736.00 1931400
20100708 738.50 747.00 738.00 744.00 2344800
20100709 745.00 746.00 736.00 740.00 1609900
20100712 739.00 745.50 735.00 742.50 1923300
20100713 747.50 763.50 745.50 760.50 1987700
20100714 765.50 767.50 756.00 767.50 1385500
20100715 763.50 766.00 754.50 755.50 1403500
20100716 757.50 760.50 747.00 749.00 1951400
20100719 749.00 749.00 738.00 740.50 3335300
20100720 744.00 744.00 711.50 718.00 4462800
20100721 721.50 722.00 704.00 710.00 3135400
20100722 712.00 749.00 709.00 737.00 6766200
20100723 739.50 740.50 728.50 739.50 3158700
20100726 761.00 762.00 740.50 747.00 2365700
20100727 751.00 752.00 737.50 744.50 3684800
20100728 748.00 749.50 729.50 730.50 2046500
20100729 730.00 737.00 726.00 727.50 1669600
20100730 728.00 728.50 717.00 719.00 1844400
20100802 724.50 735.50 721.50 732.50 1406400
20100803 733.50 733.50 710.50 719.00 1523000
20100804 716.50 719.50 710.50 713.50 1569500
20100805 717.00 721.50 705.50 706.50 2879600
20100806 710.00 718.50 696.00 700.50 2935500
20100809 705.00 712.00 702.50 710.00 1659400
20100810 711.50 712.00 702.00 710.00 1843600
20100811 708.50 708.50 695.50 697.00 1987400
20100812 694.50 700.00 693.50 695.00 1892500
20100813 695.50 702.50 693.00 697.50 2210000
20100816 698.00 703.50 697.00 700.50 1477500
20100817 701.00 712.50 701.00 711.50 2106800
20100818 708.50 714.00 707.50 708.50 1319400
20100819 711.50 718.00 708.50 711.00 1739000
20100820 708.00 719.00 704.50 706.00 1274100
20100823 707.00 710.50 700.50 704.00 1231300
20100824 702.00 703.50 698.00 702.50 1140100
20100825 704.00 713.50 697.00 700.50 2368900
20100826 703.00 712.50 695.00 701.50 1620100
20100827 700.00 708.50 696.50 703.00 1996800
20100831 699.00 703.00 695.00 703.00 2375900
20100901 699.00 733.50 696.00 733.50 3674600
20100902 729.50 731.50 726.00 728.00 1356600
20100903 728.00 743.50 728.00 733.50 1036100
20100906 736.00 747.00 733.00 742.50 1156100
20100907 744.00 744.00 731.00 732.00 1693300
20100908 729.50 736.50 727.00 734.00 949000
20100909 731.50 740.50 725.00 733.50 2267000
20100910 736.00 740.50 729.50 739.00 1163900
20100913 741.50 750.50 738.00 749.00 1042600
20100914 750.50 780.00 750.50 770.50 2953500
20100915 771.00 775.00 760.50 767.00 1665300
20100916 768.50 769.50 757.50 765.50 1149700
20100917 767.00 776.00 766.00 766.00 3204900
20100920 766.50 775.50 766.50 775.00 1391300
20100921 775.50 779.50 771.00 775.63 1990000
20100922 774.00 774.00 760.00 765.00 1072100
20100923 770.00 773.50 748.50 757.50 1715900
20100924 757.00 772.50 754.50 771.00 1151900
20100927 771.00 775.50 764.00 766.00 1173300
20100928 764.50 772.50 756.50 771.00 2116800
20100929 771.50 785.50 769.50 784.50 1511100
20100930 785.00 794.50 777.00 786.00 1451900
20101001 789.50 792.50 782.00 788.00 1213700
20101004 786.00 793.50 781.50 785.00 1552100
20101005 784.50 787.50 773.00 778.50 1754400
20101006 788.00 795.00 784.00 792.00 5645500
20101007 792.00 802.00 784.50 792.00 1297700
20101008 788.50 793.00 784.00 790.00 1109200
20101011 793.50 796.00 786.50 790.00 1214300
20101012 789.00 790.50 783.50 787.00 1952600
20101013 791.00 799.50 790.00 794.00 1039100
20101014 797.00 801.50 791.50 793.00 1457700
20101015 797.00 800.50 791.50 794.50 1376700
20101018 794.00 795.50 788.50 792.50 1172800
20101019 788.50 803.00 783.50 784.50 2698300
20101020 785.50 796.50 773.50 785.00 2355000
20101021 783.50 787.50 776.00 779.00 1727000
20101022 780.00 782.50 772.00 778.50 1184400
20101025 781.00 785.00 777.50 781.00 1187400
20101026 780.00 784.00 775.50 779.50 1253400
20101027 778.00 781.50 763.00 765.00 1442600
20101028 765.50 773.00 763.00 770.00 1043300
20101029 770.00 773.50 765.50 766.50 1562200
20101101 768.50 772.50 749.00 769.00 2788800
20101102 768.00 768.00 755.00 759.50 1218800
20101103 757.50 762.50 734.00 744.50 2276000
20101104 745.00 748.50 730.00 733.00 3551800
20101105 734.00 745.00 732.00 740.00 4688100
20101108 738.00 744.00 729.50 732.50 1903200
20101109 731.50 744.00 730.00 740.50 1508100
20101110 739.50 743.00 730.00 730.50 1887200
20101111 730.00 734.00 722.00 732.00 1423400
20101112 727.00 730.50 723.50 725.50 1514600
20101115 725.00 735.00 723.00 731.50 1410500
20101116 736.00 742.50 734.00 735.00 2190300
20101117 733.00 740.50 720.50 722.00 2110400
20101118 690.00 695.50 676.50 690.00 8247400
20101119 687.00 689.00 655.00 677.00 7251700
20101122 680.00 682.50 664.50 674.00 2564400
20101123 670.50 672.50 656.50 656.50 1700500
20101124 677.50 684.50 663.00 676.50 3465900
20101125 677.00 681.00 671.50 673.00 1139600
20101126 670.50 674.00 667.50 670.00 1015400
20101129 672.50 674.00 656.50 659.00 1865600
20101130 659.00 667.00 652.00 652.00 2522900
20101201 655.00 655.00 644.50 646.00 2097100
20101202 649.00 649.00 639.00 644.50 2328700
20101203 642.00 646.50 635.50 635.50 2207600
20101206 639.00 670.50 633.00 669.50 4384900
20101207 668.50 672.50 663.00 671.50 2384000
20101208 668.00 702.00 666.50 689.00 3122300
20101209 699.00 700.00 686.00 686.00 1577200
20101210 685.00 691.50 682.50 683.50 1079800
20101213 686.00 688.00 679.50 679.00 733500
20101214 677.50 681.50 675.50 680.00 1043500
20101215 679.50 680.00 671.00 677.50 1383800
20101216 682.50 691.00 676.50 690.00 1934200
20101217 693.00 701.50 689.50 700.50 4813400
20101220 701.50 708.50 697.00 702.50 975200
20101221 704.00 707.50 700.00 706.50 1016000
20101222 705.00 706.50 702.00 705.00 559200
20101223 705.50 711.00 705.50 708.50 337200
20101224 708.50 713.50 708.00 712.50 73500
20101229 716.00 717.50 708.00 709.00 502500
20101230 708.50 712.00 706.50 707.50 301400
20101231 707.50 711.00 696.50 696.50 273100
20110104 715.00 715.00 695.50 712.00 2480000
20110105 712.00 716.00 707.50 707.50 2890300
20110106 707.50 709.00 692.50 694.50 1881600
20110107 696.00 698.00 682.50 687.50 2733100
20110110 689.00 689.50 675.50 675.50 1476000
20110111 683.00 697.50 680.00 687.50 1908100
20110112 689.00 694.00 686.50 687.00 1637500
20110113 687.00 690.00 683.00 683.00 1555200
20110114 684.50 698.00 677.50 697.50 1920800
20110117 700.00 719.00 699.00 717.50 2060900
20110118 716.50 731.50 716.00 730.00 2910800
20110119 733.00 733.00 720.00 721.50 1938200
20110120 720.00 722.50 703.00 703.00 2389700
20110121 702.50 711.00 697.50 697.50 2005500
20110124 697.00 700.50 687.50 693.50 1572700
20110125 696.50 703.00 686.00 690.00 2141700
20110126 690.00 694.00 679.00 683.50 3006300
20110127 687.00 687.00 674.00 675.00 1684200
20110128 673.50 687.50 668.00 687.50 3088500
20110131 684.00 690.00 676.00 679.00 1644500
20110201 680.00 685.50 671.50 678.50 3083100
20110202 681.00 685.50 673.50 677.00 2091100
20110203 678.50 678.50 669.50 673.00 1988100
20110204 673.50 674.50 669.00 672.00 1518900
20110207 674.00 675.50 667.50 672.00 2104900
20110208 670.50 672.00 667.50 671.00 1612100
20110209 673.00 673.50 663.50 668.00 2912500
20110210 670.00 674.50 664.50 672.50 2207600
20110211 672.50 686.00 672.50 684.50 1603000
20110214 684.00 684.00 684.00 689.50 1246400
20110215 689.00 695.00 676.00 685.50 1722100
20110216 686.00 688.50 679.50 680.00 2411300
20110217 679.50 681.50 675.50 677.00 1769300
20110218 677.00 678.50 674.00 677.50 1411400
20110221 677.00 677.98 670.00 670.50 1286200
20110222 667.50 673.50 663.00 670.00 2051900
20110223 674.50 677.00 666.00 670.00 2314700
20110224 671.00 730.00 671.00 718.00 24511300
20110225 724.50 738.50 719.00 735.50 395441504
20110228 733.50 737.00 724.00 725.50 3011500
20110301 728.50 774.50 727.50 763.00 5425900
20110302 759.00 762.00 747.00 761.00 2630700
20110303 758.50 770.50 753.50 766.00 313000
20110304 766.50 797.00 766.50 786.50 2924500
20110307 783.50 792.50 781.50 782.00 3630400
20110308 785.00 790.15 775.00 785.00 2101800
20110309 785.00 787.00 778.50 781.50 1658200
20110310 779.50 789.50 776.00 780.50 1593800
20110311 776.50 777.50 761.00 761.00 5989900
20110314 758.00 761.50 752.50 754.00 2421700
20110315 745.00 760.00 738.28 757.00 3296700
20110316 757.00 761.00 740.00 741.00 1723500
20110317 741.50 756.00 737.00 753.00 3492900
20110318 754.00 762.00 749.39 749.50 5936000
20110321 753.00 760.00 746.00 752.00 1985700
20110322 752.00 761.50 751.50 756.00 1733300
20110323 752.50 762.00 751.00 762.00 756500
20110324 760.50 768.50 757.50 765.50 1154700
20110325 769.00 769.00 755.50 758.00 1421300
20110328 754.00 757.50 746.50 748.50 2025000
20110329 749.00 752.00 746.00 750.00 1939700
20110330 752.00 756.00 748.00 749.50 1601700
20110331 748.00 751.00 743.00 743.00 1847900
20110401 746.50 749.00 737.00 739.50 1938200
20110404 738.50 742.50 735.00 735.50 1323700
20110405 734.50 737.50 728.50 732.50 832300
20110406 732.00 741.00 729.00 740.00 1000800
20110407 739.50 741.50 725.00 734.50 2140800
20110408 737.50 739.00 731.50 733.50 691100
20110411 731.00 737.00 723.00 727.50 1030500
20110412 727.00 729.00 711.00 714.50 2437500
20110413 708.00 718.00 702.50 707.50 2307300
20110414 707.50 717.00 701.00 714.50 1798500
20110415 716.50 730.50 714.50 725.00 1706000
20110418 726.00 731.50 719.50 722.00 2014900
20110419 723.00 730.00 712.00 714.00 1380500
20110420 717.50 723.00 713.50 719.00 1069400
20110421 721.50 731.00 712.50 730.00 1634600
20110426 728.50 738.50 727.50 736.00 1001000
20110427 736.00 737.00 727.00 729.50 1126100
20110428 730.50 736.50 727.50 736.00 1403100
20110503 738.50 741.00 729.50 731.50 1047400
20110504 720.50 724.50 700.73 719.00 4551400
20110505 721.00 727.50 716.00 723.50 1836700
20110506 725.50 731.00 721.00 730.50 819100
20110509 726.50 738.50 725.50 735.50 1610100
20110510 735.00 760.00 735.00 741.00 2827200
20110511 743.00 744.00 731.00 732.50 2085900
20110512 729.50 730.00 712.50 718.00 2793000
20110513 717.00 735.00 714.50 728.50 1648500
20110516 726.00 733.24 719.00 720.00 2888300
20110517 720.00 730.50 715.00 718.00 2685700
20110518 722.00 722.00 709.00 713.00 1029900
20110519 714.00 718.00 708.50 716.00 993800
20110520 717.00 724.00 706.50 711.00 1568000
20110523 705.00 724.00 699.00 722.00 2983900
20110524 723.50 725.50 719.00 720.50 1621000
20110525 716.00 727.50 713.00 725.00 1945300
20110526 725.00 726.50 720.50 723.50 829400
20110527 726.00 729.00 723.00 723.50 1417100
20110531 728.00 739.00 728.00 736.00 2243600
20110601 742.00 744.50 722.50 724.00 1614300
20110602 720.00 741.50 717.50 737.50 4470200
20110603 736.50 742.00 732.50 734.00 1161300
20110606 732.50 747.00 728.30 740.50 1129700
20110607 739.00 747.50 736.50 737.50 927700
20110608 735.00 749.00 729.00 742.00 1815100
20110609 739.50 745.00 733.00 735.00 1060100
20110610 732.50 746.50 731.00 740.00 2468200
20110613 740.00 745.00 737.00 740.50 1193300
20110614 744.00 759.00 742.50 754.00 2842600
20110615 752.50 754.00 738.00 739.50 1555100
20110616 735.50 749.77 735.00 744.50 1909500
20110617 740.00 755.00 735.50 751.50 2532500
20110620 748.00 751.00 740.50 741.50 1069100
20110621 742.50 746.00 735.50 739.50 1485800
20110622 737.50 740.00 708.00 724.50 4475200
20110623 722.50 729.00 720.50 723.50 2824700
20110624 730.00 730.00 713.00 713.50 1093100
20110627 710.00 716.00 703.50 712.50 1942100
20110628 712.50 722.00 709.50 711.00 1661200
20110629 713.50 719.00 710.00 718.50 1155600
20110630 717.50 720.00 711.50 715.50 1522600
20110701 715.50 717.00 699.50 717.00 3140000
20110704 714.00 720.50 709.00 709.00 1475800
20110705 706.00 729.50 706.00 722.50 2390700
20110706 722.50 723.00 717.00 720.00 2530100
20110707 723.50 726.50 712.50 713.50 1281300
20110708 713.50 713.50 704.50 706.00 1410200
20110711 705.50 711.50 700.50 700.50 1748900
20110712 695.50 701.00 684.00 697.50 3799100
20110713 699.00 710.00 698.50 710.00 1546700
20110714 706.00 712.50 700.00 702.00 981500
20110715 700.00 702.50 692.50 700.00 1718600
20110718 696.50 697.50 688.00 689.00 5203800
20110719 693.50 701.90 685.00 697.50 3119800
20110720 700.00 707.86 694.50 697.00 2583400
20110721 685.00 700.00 657.50 686.00 9892300
20110722 688.00 710.00 680.00 700.00 3100700
20110725 696.50 716.50 696.50 703.50 2402800
20110726 705.00 720.00 700.00 711.50 1732300
20110727 712.00 716.50 703.00 705.00 1811400
20110728 705.00 720.50 704.50 714.00 2890900
20110729 709.00 722.00 706.50 718.00 4914100
20110801 723.50 730.00 717.50 722.00 2255500
20110802 718.50 756.86 717.50 718.50 3012200
20110803 712.00 720.00 708.00 713.00 1795400
20110804 719.00 721.50 697.50 698.00 2357000
20110805 683.50 718.00 675.00 692.50 3963600
20110808 685.00 702.50 669.50 673.50 3127000
20110809 673.50 695.00 646.50 691.50 5945100
20110810 704.50 705.00 664.00 668.00 3570000
20110811 683.50 683.50 655.00 680.50 1975800
20110812 683.50 703.50 674.50 703.50 1242700
20110815 707.50 711.50 699.00 708.00 858600
20110816 702.50 721.50 700.50 718.00 1606600
20110817 714.00 722.00 707.00 719.00 1579800
20110818 712.00 716.50 687.50 697.00 1468100
20110819 693.50 694.00 676.50 682.50 2064800
20110822 679.00 691.00 678.00 686.50 67500
20110823 691.50 698.50 685.50 690.00 1778100
20110824 691.00 695.00 677.47 694.50 4015300
20110825 700.50 706.50 684.50 687.00 1950100
20110826 690.50 693.00 676.50 687.50 1260100
20110830 695.00 705.50 695.00 704.50 1041300
20110831 696.50 716.00 696.50 709.50 1774200
20110901 708.50 716.00 697.00 716.00 1602000
20110902 711.50 715.50 703.00 711.00 1133400
20110905 701.50 706.50 696.50 698.50 1526500
20110906 696.00 702.50 690.00 695.50 2119500
20110907 709.50 714.00 705.00 714.00 1139400
20110908 711.50 730.50 709.50 723.50 1775400
20110909 719.50 730.00 714.50 720.00 1813800
20110912 705.00 714.50 700.00 705.50 1560200
20110913 713.00 726.78 702.50 705.50 1314900
20110914 703.50 712.50 697.00 710.50 2776600
20110915 714.50 722.00 712.51 722.00 1209500
20110916 727.00 737.00 726.50 733.50 2420500
20110919 726.50 727.50 719.00 725.00 918500
20110920 722.00 737.50 722.00 732.00 1058600
20110921 731.00 740.50 730.00 737.00 1168700
20110922 722.00 722.00 705.00 713.00 1037700
20110923 714.50 717.50 701.00 713.50 1082400
20110926 688.50 711.50 683.00 702.00 1729700
20110927 714.50 714.50 705.50 712.50 1702900
20110928 715.50 720.00 715.50 716.50 1232600
20110929 716.00 723.00 712.00 718.50 729500
20110930 710.50 716.50 695.00 706.50 1295300
20111003 697.50 713.50 691.00 711.00 1463700
20111004 708.00 708.00 686.00 693.00 1343000
20111005 700.00 705.50 689.50 700.50 1291000
20111006 702.00 714.00 692.00 704.00 1931400
20111007 705.50 714.50 704.50 710.50 1084800
20111010 711.50 720.00 707.50 719.00 723700
20111011 719.00 722.00 712.00 716.50 742200
20111012 713.00 718.00 704.50 712.50 1763200
20111013 712.50 714.50 703.50 713.50 1071900
20111014 711.00 720.00 710.50 713.00 1486200
20111017 719.00 719.00 699.00 704.00 1410500
20111018 700.50 707.50 697.00 703.00 1671900
20111019 705.00 711.00 698.00 705.50 1363800
20111020 698.00 708.00 681.50 698.00 1650100
20111021 700.50 710.50 695.50 708.00 1873500
20111024 709.00 717.00 701.50 714.00 903900
20111025 710.00 734.50 710.00 730.50 2380900
20111026 731.00 732.00 722.00 731.50 2394300
20111027 740.50 747.50 719.00 740.50 1877200
20111028 744.00 750.50 738.50 744.50 1214200
20111031 741.50 741.50 726.50 726.50 2021600
20111101 724.50 724.50 702.00 714.50 1230800
20111102 717.00 720.50 710.00 712.50 1385700
20111103 705.00 718.00 696.00 716.50 1126700
20111104 718.00 720.50 706.00 707.50 1791400
20111107 702.50 705.00 692.00 700.00 1140400
20111108 700.50 705.00 694.50 696.00 1284100
20111109 697.00 704.00 655.50 661.00 4707600
20111110 650.00 669.50 649.50 659.00 2517700
20111111 660.00 662.00 653.50 661.00 3351900
20111114 664.00 665.00 662.00 662.00 1730700
20111115 659.00 674.00 661.85 674.00 2414800
20111116 674.00 687.00 670.00 676.50 2756000
20111117 672.50 670.74 662.50 667.50 2371300
20111118 644.00 648.00 631.00 640.00 6934500
20111121 641.50 644.50 633.50 635.50 1815700
20111122 639.00 633.50 629.50 631.50 1527200
20111123 628.50 630.50 614.50 614.50 1983300
20111124 615.00 621.00 615.00 617.00 1938700
20111125 618.00 622.50 612.00 617.50 1102500
20111128 621.50 641.00 620.00 636.00 4232300
20111129 635.00 639.50 633.00 638.50 1631400
20111130 633.50 638.50 628.50 630.00 5465900
20111201 633.00 643.50 623.50 630.50 3918200
20111202 636.00 639.00 628.00 631.50 1853800