20000103 434.43 434.43 434.43 434.43 0
20000104 436.92 437.69 431.90 435.18 0
20000105 426.12 437.69 424.97 434.80 0
20000106 436.92 448.49 436.73 441.55 0
20000107 442.51 443.48 437.69 440.58 0
20000110 442.70 445.40 438.85 442.51 0
20000111 439.62 451.19 439.62 449.26 0
20000112 445.40 456.97 445.40 455.04 0
20000113 457.74 460.83 453.89 456.01 0
20000114 456.97 458.13 447.33 451.19 0
20000117 458.13 458.13 447.33 450.22 0
20000118 451.96 451.96 443.86 446.37 0
20000119 449.26 449.26 440.78 442.51 0
20000120 443.86 444.25 420.34 422.27 0
20000121 419.57 422.27 408.77 410.70 0
20000124 413.40 426.12 413.40 424.20 0
20000125 421.49 426.12 406.84 408.77 0
20000126 409.93 410.70 397.20 399.71 0
20000127 401.87 402.21 390.64 392.96 0
20000128 393.34 393.34 385.63 387.95 0
20000131 385.15 385.63 374.45 377.92 0
20000201 377.92 395.27 377.92 393.34 0
20000202 396.04 402.99 393.34 398.16 0
20000203 396.04 399.90 383.70 390.45 0
20000204 390.45 391.41 380.62 381.78 0
20000207 385.63 385.63 377.92 380.23 0
20000208 380.23 393.34 377.92 389.49 0
20000209 393.34 406.84 390.64 404.91 0
20000210 402.99 411.66 402.99 408.77 0
20000211 407.80 442.70 406.84 441.55 0
20000214 430.05 443.48 426.12 428.05 0
20000215 425.35 428.05 421.49 424.20 0
20000216 426.12 438.46 423.23 430.94 0
20000217 427.84 433.06 424.97 426.12 0
20000218 427.09 450.42 424.20 448.30 0
20000221 445.40 450.03 440.39 442.51 0
20000222 460.83 528.31 460.83 522.53 0
20000223 522.53 584.23 522.53 569.77 0
20000224 556.34 578.45 549.52 552.42 0
20000225 556.36 593.87 549.52 590.98 0
20000228 595.80 601.58 588.09 597.73 0
20000229 598.69 616.05 597.73 616.05 0
20000301 619.90 643.43 617.01 638.22 0
20000302 663.29 751.98 663.29 714.38 0
20000303 716.12 728.84 686.42 724.99 0
20000306 732.70 736.55 724.99 731.73 0
20000307 731.73 761.62 731.73 746.58 0
20000308 741.57 748.12 715.34 720.17 0
20000309 718.43 724.99 701.85 721.13 0
20000310 720.07 741.57 719.20 729.81 0
20000313 728.07 731.54 696.06 699.92 0
20000314 703.78 708.40 694.14 704.74 0
20000315 702.81 702.81 671.00 674.85 0
20000316 682.57 682.57 607.37 609.30 0
20000317 615.08 615.08 587.32 607.17 0
20000320 597.89 731.57 588.42 593.82 0
20000321 592.28 596.14 544.05 545.21 0
20000322 578.19 578.19 520.90 541.73 0
20000323 541.73 558.33 541.35 545.98 0
20000324 541.73 572.99 541.73 558.33 0
20000327 616.20 616.20 558.71 564.89 0
20000328 577.62 652.09 565.27 622.38 0
20000329 617.36 712.67 617.36 657.88 0
20000330 671.77 671.77 630.86 632.80 0
20000331 630.86 655.95 601.93 618.52 0
20000403 618.52 654.40 578.39 579.93 0
20000404 551.76 578.78 491.19 493.12 0
20000405 499.93 502.76 499.93 502.76 0
20000406 506.98 598.07 495.43 562.95 0
20000407 567.97 592.28 559.48 579.16 0
20000410 503.15 635.50 503.15 588.42 0
20000411 503.15 590.35 503.15 566.43 0
20000412 577.23 577.62 502.76 553.70 0
20000413 501.61 536.33 406.68 503.92 0
20000414 387.39 501.61 387.39 485.78 0
20000417 463.40 481.73 437.94 466.49 0
20000418 575.69 575.69 520.90 547.91 0
20000419 597.49 597.49 526.69 588.03 0
20000420 540.19 659.80 540.19 632.80 0
20000421 630.86 630.86 630.86 630.86 0
20000424 630.86 630.86 630.86 630.86 0
20000425 559.48 669.84 559.48 614.27 0
20000426 616.59 620.06 593.82 607.71 0
20000427 541.35 615.04 541.35 593.82 0
20000428 589.58 638.58 589.58 635.50 0
20000501 633.56 633.56 633.56 633.56 0
20000502 619.67 638.58 606.17 617.75 0
20000503 616.59 616.59 582.63 587.26 0
20000504 591.89 592.28 583.02 589.19 0
20000505 592.28 652.09 592.28 633.56 0
20000508 650.54 650.54 623.54 639.35 0
20000509 684.88 684.88 600.77 609.26 0
20000510 625.46 646.69 588.03 628.16 0
20000511 617.36 653.24 605.78 643.99 0
20000512 645.91 645.91 626.62 634.34 0
20000515 572.60 645.72 572.60 623.54 0
20000516 636.65 640.51 615.04 631.64 0
20000517 632.41 641.48 567.20 589.19 0
20000518 567.20 607.71 567.20 598.07 0
20000519 596.52 601.93 542.50 551.76 0
20000522 522.44 559.48 474.21 514.72 0
20000523 535.17 535.17 490.03 522.83 0
20000524 493.50 499.68 435.62 486.94 0
20000525 493.50 519.36 470.74 511.25 0
20000526 515.11 529.39 483.08 506.62 0
20000529 505.08 505.08 505.08 505.08 0
20000530 536.33 536.33 530.16 530.16 0
20000531 576.84 587.46 576.84 576.84 0
20000601 580.86 580.86 580.86 580.86 2295194
20000602 617.36 645.14 581.09 616.97 0
20000605 615.82 618.50 562.57 615.43 0
20000606 611.57 612.73 598.07 598.07 0
20000607 580.70 599.99 580.70 583.40 0
20000608 684.88 684.88 561.03 584.56 0
20000609 588.81 588.81 501.99 560.64 0
20000612 507.01 578.39 507.01 572.99 0
20000613 576.84 580.70 568.74 578.78 0
20000614 603.86 620.45 583.40 617.36 0
20000615 614.27 620.06 590.35 617.36 0
20000616 615.43 634.72 602.31 634.72 0
20000619 613.35 652.09 613.35 634.72 0
20000620 634.72 639.74 619.67 636.65 0
20000621 635.88 638.58 598.07 636.65 0
20000622 635.11 638.85 625.08 627.01 0
20000623 629.32 629.32 605.78 610.03 0
20000626 598.07 609.64 598.07 601.93 0
20000627 627.78 627.78 601.93 605.78 0
20000628 617.36 627.01 601.93 605.78 0
20000629 617.36 617.36 598.07 599.22 0
20000630 621.22 631.25 609.26 623.92 0
20000703 609.26 637.04 609.26 635.11 0
20000704 636.27 637.43 619.29 636.65 0
20000705 618.90 651.31 596.14 601.93 0
20000706 601.93 608.49 594.21 601.93 0
20000707 610.42 646.30 602.31 612.73 0
20000710 636.65 636.65 608.10 608.10 0
20000711 627.01 654.02 627.01 642.44 0
20000712 642.44 655.95 618.90 653.24 0
20000713 652.09 661.35 633.18 661.35 0
20000714 657.88 663.66 650.16 663.66 0
20000717 657.88 703.02 650.16 663.66 0
20000718 693.37 694.82 684.11 690.67 0
20000719 690.67 700.41 666.36 684.11 0
20000720 675.24 714.21 675.24 684.11 0
20000721 701.09 706.88 693.76 693.76 0
20000724 699.54 717.49 696.36 697.23 0
20000725 694.53 694.53 668.68 684.88 0
20000726 684.50 684.50 655.95 655.95 0
20000727 648.23 658.65 648.23 658.26 0
20000728 648.23 658.65 627.78 627.78 0
20000731 635.11 635.11 609.26 622.38 0
20000801 614.19 636.65 614.19 624.31 0
20000802 628.55 628.55 609.64 613.50 0
20000803 612.34 620.93 605.78 618.90 0
20000804 615.49 632.80 615.49 623.15 0
20000807 637.04 637.04 605.78 617.36 0
20000808 598.84 615.43 598.84 609.64 0
20000809 634.72 655.95 622.76 629.32 0
20000810 637.04 645.53 628.94 636.65 0
20000811 638.58 643.60 627.39 627.39 0
20000814 664.05 664.05 627.39 652.09 0
20000815 644.10 662.50 644.10 655.56 0
20000816 654.40 655.95 637.81 648.23 0
20000817 650.16 650.16 615.43 621.22 0
20000818 621.22 636.65 613.12 634.34 0
20000821 413.30 413.30 413.30 413.30 0
20000822 409.09 409.09 409.09 409.09 0
20000823 413.68 413.68 413.68 413.68 0
20000824 412.92 412.92 412.92 412.92 0
20000825 412.53 412.53 412.53 412.53 0
20000828 412.53 412.53 412.53 412.53 0
20000829 405.27 405.27 405.27 405.27 0
20000830 385.39 385.39 385.39 385.39 0
20000831 399.54 399.54 399.54 399.54 0
20000901 418.27 418.27 418.27 418.27 0
20000904 446.26 446.26 446.26 446.26 0
20000905 459.27 459.27 459.27 459.27 0
20000906 470.76 470.76 470.76 470.76 0
20000907 455.44 455.44 455.44 455.44 0
20000908 440.14 440.14 440.14 440.14 0
20000911 437.08 437.08 437.08 437.08 0
20000912 404.55 404.55 404.55 404.55 0
20000913 417.18 417.18 417.18 417.18 0
20000914 429.81 429.81 429.81 429.81 0
20000915 437.46 437.46 437.46 437.46 0
20000918 443.20 443.20 443.20 443.20 0
20000919 454.30 454.30 454.30 454.30 0
20000920 451.62 451.62 451.62 451.62 0
20000921 428.66 428.66 428.66 428.66 0
20000922 457.75 457.75 457.75 457.75 0
20000925 455.44 455.44 455.44 455.44 0
20000926 451.62 451.62 451.62 451.62 0
20000927 469.61 469.61 469.61 469.61 0
20000928 454.30 454.30 454.30 454.30 0
20000929 459.27 459.27 459.27 459.27 0
20001002 473.82 473.82 473.82 473.82 0
20001003 474.58 474.58 474.58 474.58 0
20001004 454.68 454.68 454.68 454.68 0
20001005 455.44 455.44 455.44 455.44 0
20001006 445.49 445.49 445.49 445.49 0
20001009 426.36 426.36 426.36 426.36 0
20001010 453.92 453.92 453.92 453.92 0
20001011 440.14 440.14 440.14 440.14 0
20001012 448.56 448.56 448.56 448.56 0
20001013 447.79 447.79 447.79 447.79 0
20001016 443.97 443.97 443.97 443.97 0
20001017 437.84 437.84 437.84 437.84 0
20001018 418.71 418.71 418.71 418.71 0
20001019 440.14 440.14 440.14 440.14 0
20001020 452.00 452.00 452.00 452.00 0
20001023 440.14 440.14 440.14 440.14 0
20001024 452.00 452.00 452.00 452.00 0
20001025 444.73 444.73 444.73 444.73 0
20001026 443.20 443.20 443.20 443.20 0
20001027 436.69 436.69 436.69 436.69 0
20001030 418.71 418.71 418.71 418.71 0
20001031 401.86 401.86 401.86 401.86 0
20001101 415.64 415.64 415.64 415.64 0
20001102 411.05 411.05 411.05 411.05 0
20001103 404.55 404.55 404.55 404.55 0
20001106 403.01 403.01 403.01 403.01 0
20001107 402.63 402.63 402.63 402.63 0
20001108 394.21 394.21 394.21 394.21 0
20001109 369.72 369.72 369.72 369.72 0
20001110 338.34 338.34 338.34 338.34 0
20001113 316.52 316.52 316.52 316.52 0
20001114 349.82 349.82 349.82 349.82 0
20001115 363.60 363.60 363.60 363.60 0
20001116 377.37 377.37 377.37 377.37 0
20001117 371.24 371.24 371.24 371.24 0
20001120 367.42 367.42 367.42 367.42 0
20001121 363.60 363.60 363.60 363.60 0
20001122 325.32 325.32 325.32 325.32 0
20001123 322.25 322.25 322.25 322.25 0
20001124 314.61 314.61 314.61 314.61 0
20001127 332.21 332.21 332.21 332.21 0
20001128 330.68 330.68 330.68 330.68 0
20001129 313.84 313.84 313.84 313.84 0
20001130 329.15 329.15 329.15 329.15 0
20001201 342.93 342.93 342.93 342.93 0
20001204 349.05 349.05 349.05 349.05 0
20001205 375.84 375.84 375.84 375.84 0
20001206 385.02 385.02 385.02 385.02 0
20001207 375.84 375.84 375.84 375.84 0
20001208 390.38 390.38 390.38 390.38 0
20001211 393.06 393.06 393.06 393.06 0
20001212 382.73 382.73 382.73 382.73 0
20001213 397.65 397.65 397.65 397.65 0
20001214 381.96 381.96 381.96 381.96 0
20001215 382.35 382.35 382.35 382.35 0
20001218 367.42 367.42 367.42 367.42 0
20001219 363.60 363.60 363.60 363.60 0
20001220 344.46 344.46 344.46 344.46 0
20001221 359.77 359.77 359.77 359.77 0
20001222 359.77 359.77 359.77 359.77 0
20001225 359.77 359.77 359.77 359.77 0
20001226 359.77 359.77 359.77 359.77 0
20001227 387.70 387.70 387.70 387.70 0
20001228 395.36 395.36 395.36 395.36 0
20001229 382.73 382.73 382.73 382.73 0
20010101 382.73 382.73 382.73 382.73 0
20010102 366.65 366.65 366.65 366.65 0
20010103 339.86 339.86 339.86 339.86 0
20010104 352.11 352.11 352.11 352.11 0
20010105 349.43 349.43 349.43 349.43 0
20010108 334.51 334.51 334.51 334.51 0
20010109 336.80 336.80 336.80 336.80 0
20010110 362.06 362.06 362.06 362.06 0
20010111 379.67 379.67 379.67 379.67 0
20010112 376.60 376.60 376.60 376.60 0
20010115 378.90 378.90 378.90 378.90 971108
20010116 374.31 374.31 374.31 374.31 0
20010117 366.65 366.65 366.65 366.65 0
20010118 363.60 363.60 363.60 363.60 0
20010119 369.72 369.72 369.72 369.72 0
20010122 371.24 371.24 371.24 371.24 0
20010123 367.80 367.80 367.80 367.80 0
20010124 371.24 371.24 371.24 371.24 0
20010125 373.16 373.16 373.16 373.16 0
20010126 380.43 380.43 380.43 380.43 0
20010129 391.15 391.15 391.15 391.15 0
20010130 396.50 396.50 396.50 396.50 0
20010131 375.84 375.84 375.84 375.84 0
20010201 372.78 372.78 372.78 372.78 0
20010202 364.36 364.36 364.36 364.36 0
20010205 368.95 368.95 368.95 368.95 0
20010206 373.55 373.55 373.55 373.55 0
20010207 378.90 378.90 378.90 378.90 0
20010208 372.01 372.01 372.01 372.01 0
20010209 370.48 370.48 370.48 370.48 0
20010212 376.60 376.60 376.60 376.60 0
20010213 379.67 379.67 379.67 379.67 0
20010214 375.07 375.07 375.07 375.07 0
20010215 381.20 381.20 381.20 381.20 0
20010216 371.63 371.63 371.63 371.63 0
20010219 380.82 380.82 380.82 380.82 0
20010220 367.42 367.42 367.42 367.42 0
20010221 362.83 362.83 362.83 362.83 0
20010222 359.00 359.00 359.00 359.00 0
20010223 347.52 347.52 347.52 347.52 0
20010226 355.94 355.94 355.94 355.94 0
20010227 365.51 365.51 365.51 365.51 0
20010228 367.80 367.80 367.80 367.80 0
20010301 355.17 355.17 355.17 355.17 0
20010302 357.47 357.47 357.47 357.47 0
20010305 363.97 363.97 363.97 363.97 0
20010306 378.90 378.90 378.90 378.90 0
20010307 389.62 389.62 389.62 389.62 0
20010308 393.45 393.45 393.45 393.45 0
20010309 403.40 403.40 403.40 403.40 0
20010312 403.01 403.01 403.01 403.01 0
20010313 375.07 375.07 375.07 375.07 0
20010314 363.60 363.60 363.60 363.60 0
20010315 367.42 367.42 367.42 367.42 0
20010316 351.34 351.34 351.34 351.34 0
20010319 354.79 354.79 354.79 354.79 0
20010320 347.90 347.90 347.90 347.90 0
20010321 339.86 339.86 339.86 339.86 0
20010322 321.49 321.49 321.49 321.49 0
20010323 359.38 359.38 359.38 359.38 0
20010326 350.58 350.58 350.58 350.58 0
20010327 355.94 355.94 355.94 355.94 0
20010328 357.58 357.58 357.58 357.58 0
20010329 372.93 372.93 372.93 372.93 0
20010330 366.79 366.79 366.79 366.79 0
20010402 356.82 356.82 356.82 356.82 0
20010403 341.47 341.47 341.47 341.47 0
20010404 345.31 345.31 345.31 345.31 0
20010405 340.70 340.70 340.70 340.70 0
20010406 341.47 341.47 341.47 341.47 0
20010409 331.50 331.50 331.50 331.50 0
20010410 331.50 331.50 331.50 331.50 0
20010411 335.33 335.33 335.33 335.33 0
20010412 333.80 333.80 333.80 333.80 0
20010413 333.80 333.80 333.80 333.80 0
20010416 333.80 333.80 333.80 333.80 0
20010417 319.21 319.21 319.21 319.21 0
20010418 336.10 336.10 336.10 336.10 0
20010419 375.23 375.23 375.23 375.23 0
20010420 352.98 352.98 352.98 352.98 0
20010423 354.51 354.51 354.51 354.51 0
20010424 350.29 350.29 350.29 350.29 0
20010425 358.35 358.35 358.35 358.35 0
20010426 359.12 359.12 359.12 359.12 0
20010427 368.32 368.32 368.32 368.32 0
20010430 379.46 379.46 379.46 379.46 0
20010501 383.67 383.67 383.67 383.67 0
20010502 398.25 398.25 398.25 398.25 0
20010503 383.67 383.67 383.67 383.67 0
20010504 390.58 390.58 390.58 390.58 0
20010507 390.58 390.58 390.58 390.58 0
20010508 402.09 402.09 402.09 402.09 0
20010509 389.81 389.81 389.81 389.81 0
20010510 374.47 374.47 374.47 374.47 0
20010511 366.02 366.02 366.02 366.02 0
20010514 367.56 367.56 367.56 367.56 0
20010515 376.77 376.77 376.77 376.77 0
20010516 400.17 400.17 400.17 400.17 0
20010517 397.87 397.87 397.87 397.87 0
20010518 382.14 382.14 382.14 382.14 0
20010521 395.18 395.18 395.18 395.18 0
20010522 399.02 399.02 399.02 399.02 0
20010523 383.29 383.29 383.29 383.29 0
20010524 379.83 379.83 379.83 379.83 0
20010525 376.00 376.00 376.00 376.00 0
20010528 376.00 376.00 376.00 376.00 0
20010529 371.39 371.39 371.39 371.39 0
20010530 374.47 374.47 374.47 374.47 0
20010531 377.53 377.53 377.53 377.53 0
20010601 377.53 377.53 377.53 377.53 0
20010604 385.59 385.59 385.59 385.59 0
20010605 391.73 391.73 391.73 391.73 0
20010606 391.34 391.34 391.34 391.34 0
20010607 387.51 387.51 387.51 387.51 0
20010608 383.67 383.67 383.67 383.67 0
20010611 377.15 377.15 377.15 377.15 0
20010612 366.79 366.79 366.79 366.79 0
20010613 374.47 374.47 374.47 374.47 0
20010614 370.24 370.24 370.24 370.24 0
20010615 377.53 377.53 377.53 377.53 0
20010618 361.42 361.42 361.42 361.42 0
20010619 367.94 367.94 367.94 367.94 0
20010620 351.45 351.45 351.45 351.45 0
20010621 355.28 355.28 355.28 355.28 0
20010622 357.20 357.20 357.20 357.20 0
20010625 356.82 356.82 356.82 356.82 0
20010626 352.60 352.60 352.60 352.60 0
20010627 344.54 344.54 344.54 344.54 0
20010628 353.75 353.75 353.75 353.75 0
20010629 354.90 354.90 354.90 354.90 0
20010702 363.72 363.72 363.72 363.72 0
20010703 361.42 361.42 361.42 361.42 0
20010704 352.98 352.98 352.98 352.98 0
20010705 334.95 334.95 334.95 334.95 0
20010706 333.80 333.80 333.80 333.80 0
20010709 326.89 326.89 326.89 326.89 0
20010710 329.96 329.96 329.96 329.96 0
20010711 322.28 322.28 322.28 322.28 0
20010712 345.31 345.31 345.31 345.31 0
20010713 348.76 348.76 348.76 348.76 0
20010716 341.47 341.47 341.47 341.47 0
20010717 335.71 335.71 335.71 335.71 0
20010718 334.56 334.56 334.56 334.56 0
20010719 337.63 337.63 337.63 337.63 0
20010720 327.66 327.66 327.66 327.66 0
20010723 328.42 328.42 328.42 328.42 0
20010724 325.36 325.36 325.36 325.36 0
20010725 324.59 324.59 324.59 324.59 0
20010726 351.06 351.06 351.06 351.06 0
20010727 356.82 356.82 356.82 356.82 0
20010730 359.12 359.12 359.12 359.12 0
20010731 366.79 366.79 366.79 366.79 0
20010801 374.85 374.85 374.85 374.85 0
20010802 375.62 375.62 375.62 375.62 0
20010803 375.23 375.23 375.23 375.23 0
20010806 376.77 376.77 376.77 376.77 0
20010807 377.15 377.15 377.15 377.15 0
20010808 369.09 369.09 369.09 369.09 0
20010809 363.33 363.33 363.33 363.33 0
20010810 366.41 366.41 366.41 366.41 0
20010813 369.09 369.09 369.09 369.09 0
20010814 376.00 376.00 376.00 376.00 0
20010815 368.71 368.71 368.71 368.71 0
20010816 369.86 369.86 369.86 369.86 0
20010817 367.56 367.56 367.56 367.56 0
20010820 367.56 367.56 367.56 367.56 0
20010821 366.79 366.79 366.79 366.79 0
20010822 359.12 359.12 359.12 359.12 0
20010823 365.26 365.26 365.26 365.26 0
20010824 363.72 363.72 363.72 363.72 0
20010827 363.72 363.72 363.72 363.72 0
20010828 364.49 364.49 364.49 364.49 0
20010829 359.51 359.51 359.51 359.51 0
20010830 355.28 355.28 355.28 355.28 0
20010831 336.10 336.10 336.10 336.10 0
20010903 342.62 342.62 342.62 342.62 0
20010904 352.98 352.98 352.98 352.98 0
20010905 343.77 343.77 343.77 343.77 0
20010906 343.01 343.01 343.01 343.01 0
20010907 328.42 328.42 328.42 328.42 0
20010910 313.07 313.07 313.07 313.07 0
20010911 303.10 303.10 303.10 303.10 0
20010912 309.08 309.08 309.08 309.08 0
20010913 314.47 314.47 314.47 314.47 0
20010914 307.54 307.54 307.54 307.54 0
20010917 307.54 307.54 307.54 307.54 0
20010918 309.08 309.08 309.08 309.08 0
20010919 299.09 299.09 299.09 299.09 0
20010920 284.48 284.48 284.48 284.48 0
20010921 293.70 293.70 293.70 293.70 0
20010924 288.33 288.33 288.33 288.33 0
20010925 303.70 303.70 303.70 303.70 0
20010926 290.63 290.63 290.63 290.63 0
20010927 279.10 279.10 279.10 279.10 0
20010928 283.71 283.71 283.71 283.71 0
20011001 284.10 284.10 284.10 284.10 0
20011002 286.79 286.79 286.79 286.79 0
20011003 296.01 296.01 296.01 296.01 0
20011004 327.53 327.53 327.53 327.53 0
20011005 316.01 316.01 316.01 316.01 0
20011008 322.92 322.92 322.92 322.92 0
20011009 333.69 333.69 333.69 333.69 0
20011010 330.61 330.61 330.61 330.61 0
20011011 339.84 339.84 339.84 339.84 0
20011012 329.85 329.85 329.85 329.85 0
20011015 334.07 334.07 334.07 334.07 0
20011016 338.30 338.30 338.30 338.30 0
20011017 336.76 336.76 336.76 336.76 0
20011018 330.61 330.61 330.61 330.61 0
20011019 329.85 329.85 329.85 329.85 0
20011022 339.07 339.07 339.07 339.07 0
20011023 348.68 348.68 348.68 348.68 0
20011024 369.82 369.82 369.82 369.82 0
20011025 359.83 359.83 359.83 359.83 0
20011026 359.64 359.64 359.64 359.64 0
20011029 353.68 353.68 353.68 353.68 0
20011030 342.15 342.15 342.15 342.15 0
20011031 334.46 334.46 334.46 334.46 0
20011101 349.84 349.84 349.84 349.84 0
20011102 332.92 332.92 332.92 332.92 0
20011105 337.53 337.53 337.53 337.53 0
20011106 347.53 347.53 347.53 347.53 0
20011107 347.53 347.53 347.53 347.53 0
20011108 339.84 339.84 339.84 339.84 0
20011109 331.38 331.38 331.38 331.38 0
20011112 333.69 333.69 333.69 333.69 0
20011113 342.15 342.15 342.15 342.15 0
20011114 355.21 355.21 355.21 355.21 0
20011115 366.94 366.94 366.94 366.94 0
20011116 365.59 365.59 365.59 365.59 0
20011119 369.05 369.05 369.05 369.05 0
20011120 362.13 362.13 362.13 362.13 0
20011121 361.37 361.37 361.37 361.37 0
20011122 364.44 364.44 364.44 364.44 0
20011123 362.13 362.13 362.13 362.13 0
20011126 357.52 357.52 357.52 357.52 0
20011127 348.30 348.30 348.30 348.30 0
20011128 336.76 336.76 336.76 336.76 0
20011129 349.84 349.84 349.84 349.84 0
20011130 360.60 360.60 360.60 360.60 0
20011203 360.60 360.60 360.60 360.60 0
20011204 361.37 361.37 361.37 361.37 0
20011205 387.12 387.12 387.12 387.12 0
20011206 379.05 379.05 379.05 379.05 0
20011207 376.74 376.74 376.74 376.74 1693043
20011210 374.82 374.82 374.82 374.82 0
20011211 364.44 364.44 364.44 364.44 0
20011212 359.83 359.83 359.83 359.83 0
20011213 357.52 357.52 357.52 357.52 0
20011214 345.60 345.60 345.60 345.60 0
20011217 363.87 363.87 363.87 363.87 0
20011218 365.98 365.98 365.98 365.98 0
20011219 366.75 366.75 366.75 366.75 0
20011220 355.21 355.21 355.21 355.21 0
20011221 359.83 359.83 359.83 359.83 0
20011224 367.52 367.52 367.52 367.52 0
20011225 367.52 367.52 367.52 367.52 0
20011226 367.52 367.52 367.52 367.52 0
20011227 367.52 367.52 367.52 367.52 0
20011228 372.13 372.13 372.13 372.13 0
20011231 376.93 376.93 376.93 376.93 0
20020101 376.93 376.93 376.93 376.93 0
20020102 372.90 372.90 372.90 372.90 0
20020103 373.48 373.48 373.48 373.48 0
20020104 378.28 378.28 378.28 378.28 0
20020107 369.05 369.05 369.05 369.05 0
20020108 366.37 366.37 366.37 366.37 0
20020109 364.44 364.44 364.44 364.44 0
20020110 365.98 365.98 365.98 365.98 0
20020111 367.52 367.52 367.52 367.52 0
20020114 359.83 359.83 359.83 359.83 0
20020115 351.37 351.37 351.37 351.37 0
20020116 335.22 335.22 335.22 335.22 0
20020117 337.91 337.91 337.91 337.91 0
20020118 339.84 339.84 339.84 339.84 0
20020121 338.30 338.30 338.30 338.30 0
20020122 335.80 335.80 335.80 335.80 0
20020123 328.88 328.88 328.88 328.88 0
20020124 337.34 337.34 337.34 337.34 0
20020125 327.15 327.15 327.15 327.15 0
20020128 329.07 334.26 327.15 329.07 0
20020129 319.66 319.66 319.66 319.66 0
20020130 312.93 323.12 309.85 312.93 0
20020131 326.77 327.15 316.01 326.77 0
20020201 330.61 335.61 330.61 330.61 0
20020204 329.85 338.30 325.81 329.85 0
20020205 324.46 404.42 320.04 324.46 6349847
20020206 322.16 328.31 317.16 322.16 0
20020207 324.46 324.46 324.46 324.46 0
20020208 327.53 333.30 322.92 327.53 0
20020211 331.38 333.69 326.77 331.38 0
20020212 334.07 342.15 326.77 334.07 0
20020213 336.76 338.87 328.69 336.76 0
20020214 343.10 347.53 336.88 343.10 0
20020215 339.26 349.84 338.69 339.26 0
20020218 339.07 345.03 338.30 339.07 0
20020219 336.19 348.30 333.69 336.19 0
20020220 339.07 347.14 328.31 339.07 0
20020221 338.30 352.14 335.61 338.30 0
20020222 334.65 344.74 331.00 334.65 0
20020225 342.34 342.34 335.22 342.34 0
20020226 342.15 343.69 342.15 342.15 0
20020227 353.87 353.87 340.88 353.87 0
20020228 356.75 360.54 344.45 356.75 0
20020301 347.91 353.68 343.30 347.91 0
20020304 362.52 365.21 349.74 362.52 0
20020305 358.29 362.71 355.40 358.29 0
20020306 350.60 359.83 340.61 350.60 0
20020307 349.06 352.91 344.40 349.06 0
20020308 346.76 351.75 339.45 346.76 0
20020311 338.30 347.53 338.30 338.30 0
20020312 345.22 350.21 345.22 345.22 0
20020313 351.75 355.99 345.22 351.75 0
20020314 352.91 356.56 352.91 352.91 0
20020315 345.99 353.68 341.19 345.99 0
20020318 342.15 349.45 342.15 342.15 0
20020319 339.84 345.99 334.12 339.84 0
20020320 336.76 345.03 334.26 336.76 0
20020321 322.92 401.73 322.92 322.92 0
20020322 321.77 329.07 319.49 321.77 0
20020325 318.51 328.31 317.16 318.51 0
20020326 316.77 321.98 316.77 316.77 0
20020327 316.43 325.69 309.81 316.43 0
20020328 320.29 324.15 315.66 320.29 0
20020329 320.29 320.29 320.29 320.29 0
20020401 320.29 320.29 320.29 320.29 0
20020402 311.80 324.73 306.79 311.80 0
20020403 318.36 321.06 300.61 318.36 0
20020404 328.01 331.10 317.25 328.01 0
20020405 327.81 333.41 325.89 327.81 0
20020408 319.52 333.41 314.23 319.52 0
20020409 324.92 328.97 316.04 324.92 0
20020410 325.89 329.55 322.47 325.89 0
20020411 323.38 327.24 315.47 323.38 0
20020412 327.24 401.33 320.29 327.24 5964068
20020415 326.27 329.02 324.15 326.27 0
20020416 326.08 327.62 324.15 326.08 0
20020417 333.41 336.30 324.73 333.41 0
20020418 330.32 335.73 328.01 330.32 0
20020419 330.52 335.34 327.24 330.52 0
20020422 321.45 332.64 320.38 321.45 0
20020423 319.13 324.15 317.21 319.13 0
20020424 323.38 324.15 318.36 323.38 0
20020425 313.35 323.96 309.57 313.35 0
20020426 307.94 320.29 262.21 307.94 0
20020429 298.68 310.26 293.36 298.68 0
20020430 294.63 302.15 294.63 294.63 0
20020501 294.05 294.05 294.05 294.05 0
20020502 294.43 301.72 293.27 294.43 0
20020503 284.79 295.98 280.16 284.79 0
20020506 284.79 284.79 284.79 284.79 0
20020507 277.85 291.33 275.91 277.85 0
20020508 284.21 292.70 277.85 284.21 0
20020509 289.04 304.06 282.86 289.04 0
20020510 291.16 293.09 283.43 291.16 0
20020513 300.99 303.70 295.96 300.99 0
20020514 306.79 308.14 297.72 306.79 0
20020515 300.99 307.56 300.22 300.99 0
20020516 299.64 305.44 296.37 299.64 0
20020517 306.40 306.79 297.52 306.40 0
20020520 307.17 311.13 300.99 307.17 0
20020521 308.71 308.71 302.25 308.71 0
20020522 301.19 308.71 299.47 301.19 0
20020523 300.80 304.45 300.32 300.80 0
20020524 299.07 300.42 296.85 299.07 0
20020527 296.56 300.03 293.84 296.56 0
20020528 293.47 301.77 291.88 293.47 0
20020529 294.82 304.08 293.36 294.82 0
20020530 286.72 305.63 284.98 286.72 0
20020531 292.89 292.89 279.55 292.89 0
20020603 292.89 292.89 292.89 292.89 0
20020604 292.89 292.89 292.89 292.89 0
20020605 302.07 300.22 275.52 282.47 0
20020606 280.16 286.91 278.89 280.16 0
20020607 276.30 278.42 273.99 276.30 0
20020610 276.11 280.16 271.78 276.11 0
20020611 269.74 277.21 262.95 269.74 0
20020612 265.30 273.99 255.76 265.30 0
20020613 256.62 275.16 255.46 256.62 0
20020614 261.69 262.28 243.11 243.11 0
20020617 253.14 253.53 244.88 253.14 0
20020618 253.73 256.04 250.06 253.73 0
20020619 248.52 254.69 243.11 248.52 0
20020620 244.07 253.14 164.19 244.07 0
20020621 248.52 256.04 243.88 248.52 0
20020624 246.20 254.69 244.32 246.20 0
20020625 252.38 254.69 247.74 252.38 0
20020626 243.88 246.78 234.24 243.88 0
20020627 240.60 247.36 240.22 240.60 0
20020628 240.80 249.29 231.53 240.80 0
20020701 241.76 242.15 230.96 241.76 0
20020702 244.60 243.11 218.42 227.67 0
20020703 217.84 217.84 217.84 217.84 0
20020704 220.73 226.13 168.44 220.73 0
20020705 227.10 229.61 216.10 227.10 0
20020708 219.19 224.16 216.87 219.19 0
20020709 213.01 222.66 213.01 213.01 0
20020710 217.81 216.49 196.81 197.58 0
20020711 189.86 197.38 185.82 189.86 0
20020712 196.23 204.53 192.95 196.23 0
20020715 201.89 206.84 181.37 189.28 0
20020716 189.47 198.97 185.23 189.47 0
20020717 187.92 208.38 186.78 205.68 0
20020718 198.21 218.61 196.81 210.70 0
20020719 205.87 212.24 199.12 205.87 0
20020722 208.77 210.70 200.85 208.77 0
20020723 210.31 211.47 204.71 210.31 0
20020724 202.21 208.96 195.07 202.21 0
20020725 213.93 212.63 194.49 200.67 0
20020726 200.28 339.59 191.60 200.28 8560920
20020729 208.57 212.24 192.17 208.57 0
20020730 218.42 225.55 206.06 218.42 0
20020731 226.13 226.13 217.45 226.13 0
20020801 219.38 230.77 217.64 219.38 0
20020802 221.11 223.05 202.98 204.53 0
20020805 192.95 205.20 187.54 192.95 0
20020806 200.67 203.56 186.08 200.67 0
20020807 202.40 204.53 196.81 202.40 0
20020808 205.87 214.94 205.87 205.87 0
20020809 211.08 211.47 200.67 211.08 0
20020812 206.26 211.47 201.82 206.26 0
20020813 215.48 214.17 196.03 202.21 0
20020814 195.07 206.45 192.95 195.07 0
20020815 213.98 215.72 199.78 213.98 0
20020816 218.99 227.10 213.29 218.99 0
20020819 225.17 229.41 206.98 225.17 0
20020820 234.62 239.84 224.97 234.62 0
20020821 236.36 242.15 234.70 236.36 0
20020822 233.85 241.37 232.96 233.85 0
20020823 244.60 243.11 226.91 229.99 0
20020826 229.99 229.99 229.99 229.99 0
20020827 233.85 236.94 205.30 233.85 0
20020828 235.09 233.65 213.21 221.89 0
20020829 221.50 221.50 211.02 221.50 0
20020830 223.82 231.53 212.24 223.82 0
20020902 218.42 231.53 214.56 218.42 0
20020903 209.92 219.96 198.75 209.92 0
20020904 207.80 213.78 201.82 207.80 0
20020905 202.59 209.35 198.35 202.59 0
20020906 203.75 215.13 201.44 203.75 0
20020909 200.47 205.68 186.00 200.47 0
20020910 208.00 208.00 195.26 208.00 0
20020911 215.39 218.48 203.38 215.39 0
20020912 204.54 213.06 155.73 204.54 0
20020913 204.73 206.09 195.35 204.73 0
20020916 201.63 204.73 197.57 201.63 0
20020917 198.73 202.22 193.70 198.73 0
20020918 186.14 194.69 180.16 186.14 0
20020919 187.09 187.62 167.35 171.22 0
20020920 165.03 203.38 151.08 165.03 0
20020923 166.04 169.29 148.37 151.86 0
20020924 145.27 153.79 143.72 145.27 0
20020925 151.47 156.31 145.27 151.47 0
20020926 162.70 165.03 151.47 162.70 0
20020927 164.25 169.29 161.15 164.25 0
20020930 153.40 161.15 151.86 153.40 0
20021001 147.21 153.99 141.79 147.21 0
20021002 150.11 157.28 149.72 150.11 0
20021003 152.58 152.63 135.58 137.13 0
20021004 129.19 209.96 123.19 129.19 16463268
20021007 130.73 145.47 129.19 144.69 0
20021008 162.70 164.83 141.01 162.70 0
20021009 159.99 159.99 159.99 159.99 0
20021010 153.99 157.28 151.27 153.99 0
20021011 154.95 161.15 153.79 154.95 0
20021014 155.73 160.35 148.37 155.73 0
20021015 157.66 170.45 151.27 168.32 0
20021016 165.80 178.32 162.00 165.80 0
20021017 174.52 177.42 165.80 174.52 0
20021018 173.36 177.61 164.64 173.36 0
20021021 174.71 179.36 170.06 174.71 0
20021022 181.68 192.92 173.55 181.68 0
20021023 182.80 182.31 166.97 168.51 0
20021024 177.42 178.00 171.03 177.42 0
20021025 169.29 178.07 167.35 169.29 0
20021028 182.07 187.50 160.28 182.07 0
20021029 172.00 179.94 169.68 172.00 0
20021030 174.32 176.12 161.15 174.32 0
20021031 173.55 175.68 168.32 173.55 0
20021101 174.61 173.10 161.74 163.47 0
20021104 178.00 178.78 166.23 178.00 0
20021105 176.65 178.00 172.00 176.65 0
20021106 174.52 177.23 171.22 174.52 0
20021107 167.35 175.68 165.99 167.35 0
20021108 170.45 172.97 164.25 170.45 0
20021111 162.70 172.58 160.77 162.70 0
20021112 168.13 168.51 159.23 168.13 0
20021113 166.77 169.68 158.83 166.77 0
20021114 173.36 263.76 162.70 173.36 0
20021115 181.11 183.62 168.77 181.11 0
20021118 188.27 198.93 159.61 188.27 0
20021119 179.36 191.96 178.78 179.36 0
20021120 184.79 187.88 176.26 184.79 0
20021121 193.70 194.27 184.47 193.70 0
20021122 194.88 220.43 192.44 216.55 0
20021125 207.64 223.91 206.86 207.64 0
20021126 203.77 211.23 192.92 203.77 0
20021127 204.62 203.38 187.50 191.37 0
20021128 204.34 206.67 188.43 204.34 0
20021129 211.52 213.64 200.28 211.52 0
20021202 205.32 212.37 202.99 205.32 0
20021203 196.79 206.67 189.82 196.79 0
20021204 201.44 201.83 189.82 201.44 0
20021205 197.95 205.51 196.79 197.95 0
20021206 194.66 200.28 189.24 194.66 0
20021209 189.63 198.32 187.30 189.63 0
20021210 189.43 196.21 186.72 189.43 0
20021211 197.76 197.77 189.82 197.76 0
20021212 191.37 200.47 190.59 191.37 0
20021213 185.75 195.24 177.81 185.75 0
20021216 198.34 199.70 188.08 198.34 0
20021217 198.78 198.34 181.57 184.79 0
20021218 183.81 196.60 183.81 183.81 0
20021219 184.40 195.24 182.07 184.40 0
20021220 190.59 192.92 184.40 190.59 0
20021223 186.52 192.34 184.59 186.52 0
20021224 187.69 189.32 184.40 187.69 0
20021225 187.69 187.69 187.69 187.69 0
20021226 187.69 187.69 187.69 187.69 0
20021227 183.62 189.82 182.07 183.62 0
20021230 189.04 189.05 183.62 189.04 0
20021231 191.75 191.75 184.79 191.75 0
20030101 191.75 191.75 191.75 191.75 0
20030102 195.24 201.05 189.63 195.24 0
20030103 189.63 193.70 182.07 189.63 0
20030106 196.79 198.54 189.15 196.79 0
20030107 201.66 202.22 182.07 190.02 0
20030108 184.40 194.27 182.27 184.40 0
20030109 186.72 190.59 173.16 186.72 0
20030110 183.62 191.18 179.75 183.62 0
20030113 188.47 192.35 186.14 188.47 0
20030114 185.95 185.95 185.95 185.95 0
20030115 181.29 189.04 177.61 181.29 0
20030116 180.52 184.79 178.59 180.52 0
20030117 180.52 185.95 179.56 180.52 0
20030120 172.77 181.11 171.22 172.77 0
20030121 173.94 176.42 171.03 173.94 0
20030122 165.99 175.10 162.31 165.99 0
20030123 163.86 173.55 161.74 163.86 0
20030124 159.79 167.83 157.28 159.79 0
20030127 159.80 160.11 147.79 147.79 0
20030128 155.71 154.76 141.97 144.88 0
20030129 150.31 153.99 141.01 150.31 0
20030130 164.83 165.80 145.36 164.83 0
20030131 158.63 163.47 147.98 158.63 0
20030203 162.31 164.64 158.58 162.31 0
20030204 158.06 166.38 156.49 158.06 0
20030205 163.86 163.86 155.73 163.86 0
20030206 156.50 160.77 153.31 156.50 0
20030207 156.31 161.93 153.99 156.31 0
20030210 155.92 161.85 150.90 155.92 0
20030211 160.96 163.89 155.73 160.96 0
20030212 160.19 159.22 148.56 151.08 0
20030213 153.21 155.34 148.17 153.21 0
20030214 153.02 157.28 151.86 153.02 0
20030217 161.93 164.25 153.20 161.93 0
20030218 165.41 170.45 156.89 165.41 0
20030219 166.19 168.13 156.87 166.19 0
20030220 175.88 176.65 175.88 175.88 0
20030221 184.40 184.54 174.06 184.40 0
20030224 184.40 187.30 180.05 184.40 0
20030225 180.52 184.01 179.94 180.52 0
20030226 180.13 184.20 176.65 180.13 0
20030227 181.49 189.63 176.65 181.49 0
20030228 188.27 189.82 188.27 188.27 0
20030303 188.27 191.75 182.84 188.27 0
20030304 186.72 193.70 183.23 186.72 0
20030305 180.91 187.50 180.91 180.91 0
20030306 179.36 184.01 177.16 179.36 0
20030307 179.75 183.62 176.26 179.75 0
20030310 180.52 183.23 177.23 180.52 0
20030311 178.00 179.75 178.00 178.00 0
20030312 171.22 179.36 167.41 171.22 0
20030313 178.00 181.29 171.27 178.00 0
20030314 182.65 189.04 176.77 182.65 0
20030317 180.65 198.34 177.01 194.86 0
20030318 202.61 209.57 187.28 202.61 0
20030319 211.45 210.16 198.73 198.73 0
20030320 196.02 211.99 190.98 196.02 0
20030321 199.50 202.99 192.33 199.50 0
20030324 204.62 203.38 185.32 191.37 0
20030325 197.95 200.47 188.08 197.95 0
20030326 196.60 199.89 189.82 196.60 0
20030327 192.14 194.66 188.47 192.14 0
20030328 194.27 195.63 188.27 194.27 0
20030331 194.88 194.16 180.91 183.23 0
20030401 184.40 189.04 181.68 184.40 0
20030402 185.95 189.04 183.10 185.95 0
20030403 189.82 193.70 184.98 189.82 0
20030404 192.72 194.47 184.80 192.72 0
20030407 202.22 204.93 193.70 202.22 0
20030408 196.02 199.89 192.91 196.02 0
20030409 196.67 201.16 194.13 196.67 0
20030410 194.13 198.23 193.25 194.13 0
20030411 197.45 202.92 193.74 197.45 0
20030414 194.13 203.50 192.89 194.13 0
20030415 197.25 199.41 194.13 197.25 0
20030416 195.50 201.55 193.93 195.50 0
20030417 194.71 198.81 191.39 194.71 0
20030418 194.71 194.71 194.71 194.71 0
20030421 194.71 194.71 194.71 194.71 0
20030422 195.30 200.58 192.95 195.30 0
20030423 208.77 214.83 192.53 208.77 0
20030424 206.43 218.25 202.81 206.43 0
20030425 206.43 208.97 201.94 206.43 0
20030428 208.77 210.92 203.27 208.77 0
20030429 210.14 213.27 206.82 210.14 0
20030430 213.98 214.83 192.37 198.04 0
20030501 192.17 210.14 190.17 192.17 0
20030502 192.17 195.50 186.70 192.17 0
20030505 192.17 192.17 192.17 192.17 0
20030506 193.55 204.67 187.49 204.67 0
20030507 202.92 210.82 197.64 202.92 0
20030508 192.95 209.75 190.22 192.95 0
20030509 192.57 200.58 190.41 192.57 0
20030512 194.13 196.08 184.95 194.13 0
20030513 194.71 197.64 191.98 194.71 0
20030514 189.83 195.50 188.38 189.83 0
20030515 186.70 192.17 183.58 186.70 0
20030516 192.17 200.11 188.07 192.17 0
20030519 185.73 192.94 184.50 185.73 0
20030520 189.05 191.39 180.83 189.05 0
20030521 189.44 194.52 184.71 189.44 0
20030522 182.80 191.39 182.02 182.80 0
20030523 174.40 183.43 173.43 174.40 0
20030526 174.40 174.40 174.40 174.40 0
20030527 177.33 182.51 173.43 177.33 0
20030528 180.45 184.71 177.53 180.45 0
20030529 182.02 183.19 178.11 182.02 0
20030530 182.80 185.53 179.87 182.80 0
20030602 183.97 190.75 179.09 183.97 0
20030603 175.57 184.01 167.21 175.57 0
20030604 176.65 190.61 172.49 188.46 0
20030605 190.61 191.78 185.61 190.61 0
20030606 198.42 201.55 188.20 198.42 0
20030609 191.78 198.70 191.78 191.78 0
20030610 185.15 191.78 183.58 185.15 0
20030611 191.39 196.28 184.16 191.39 0
20030612 190.41 197.01 190.15 190.41 0
20030613 188.27 191.39 187.10 188.27 0
20030616 188.27 193.34 185.92 188.27 0
20030617 190.41 193.74 186.51 190.41 0
20030618 190.81 195.30 188.27 190.81 0
20030619 187.87 191.20 187.49 187.87 0
20030620 187.49 191.39 186.28 187.49 0
20030623 181.82 188.66 176.74 181.82 0
20030624 177.33 184.47 176.55 177.33 0
20030625 174.98 184.75 177.33 178.89 0
20030626 181.82 179.42 172.64 173.43 0
20030627 174.01 183.58 174.21 181.82 0
20030630 183.78 180.74 173.20 176.55 0
20030701 182.41 187.37 170.69 171.86 0
20030702 178.31 179.68 171.67 178.11 0
20030703 179.87 184.31 175.08 178.11 0
20030704 179.87 179.68 174.98 174.98 0
20030707 176.74 178.77 171.86 174.40 0
20030708 176.94 178.65 173.81 174.98 0
20030709 174.79 177.53 173.66 176.55 0
20030710 177.53 177.33 174.01 174.98 0
20030711 174.40 175.28 164.83 164.83 0
20030714 167.18 170.10 163.46 168.35 0
20030715 168.74 172.64 164.05 166.79 0
20030716 168.93 172.55 160.77 166.39 0
20030717 169.91 171.09 166.39 167.18 0
20030718 169.52 169.32 162.10 164.64 0
20030721 169.91 171.39 165.21 167.18 0
20030722 171.47 174.76 162.12 167.18 0
20030723 169.52 171.23 166.39 168.74 0
20030724 170.10 188.02 167.96 183.58 0
20030725 182.99 192.37 183.58 187.10 0
20030728 189.24 197.03 182.80 194.91 0
20030729 194.91 198.42 188.27 196.86 0
20030730 196.47 197.64 192.39 194.71 0
20030731 193.34 195.10 188.02 191.39 0
20030801 182.80 191.59 187.29 189.63 0
20030804 189.63 191.51 184.75 188.27 0
20030805 185.92 189.60 186.12 186.51 0
20030806 183.78 184.36 174.21 182.02 0
20030807 181.43 182.36 178.11 180.07 0
20030808 189.63 183.97 179.68 183.58 0
20030811 192.17 187.49 181.43 183.58 0
20030812 183.19 182.41 179.75 180.85 0
20030813 192.17 182.64 177.33 179.87 0
20030814 179.28 183.97 178.63 181.82 0
20030815 182.80 186.51 181.43 183.97 0
20030818 188.27 187.29 181.43 186.70 0
20030819 186.90 191.39 186.35 190.61 0
20030820 189.44 189.83 182.80 186.51 0
20030821 185.73 187.49 184.36 185.73 0
20030822 185.73 189.83 185.02 186.70 0
20030825 186.70 186.70 186.70 186.70 0
20030826 186.32 188.27 179.68 180.26 0
20030827 184.51 187.29 180.80 186.70 0
20030828 182.02 187.49 178.93 182.02 0
20030829 183.58 190.41 180.73 188.46 0
20030901 190.61 194.94 185.87 192.76 0
20030902 193.54 198.04 185.92 193.74 0
20030903 195.50 213.47 194.27 210.14 0
20030904 205.46 215.23 199.01 199.99 0
20030905 200.18 203.11 195.30 202.33 0
20030908 201.75 208.80 198.04 202.52 0
20030909 202.52 205.46 197.25 197.64 0
20030910 191.63 201.99 187.71 192.23 0
20030911 189.08 196.35 185.58 194.78 0
20030912 202.24 198.51 188.50 188.88 0
20030915 190.65 197.91 188.93 196.35 0
20030916 194.18 197.13 192.98 196.93 0
20030917 197.91 201.06 190.07 197.72 0
20030918 189.28 200.86 182.36 199.49 0
20030919 200.47 204.39 199.29 203.81 0
20030922 200.66 206.35 197.13 202.04 0
20030923 202.24 202.24 195.56 198.70 0
20030924 191.25 205.77 182.76 204.20 0
20030925 199.68 207.74 199.13 206.76 0
20030926 204.01 206.56 195.95 200.47 0
20030929 195.95 203.61 197.11 197.33 0
20030930 200.86 202.04 192.62 193.20 8294057
20031001 194.18 201.45 186.84 191.05 0
20031002 194.58 200.28 189.33 200.28 0
20031003 202.09 204.20 195.03 202.04 0
20031006 198.31 207.54 201.57 204.01 0
20031007 200.28 203.81 200.28 203.61 0
20031008 204.99 206.56 199.27 204.20 0
20031009 204.59 205.77 197.12 203.61 0
20031010 190.85 210.09 192.64 210.09 0
20031013 204.79 210.04 199.68 204.20 0
20031014 205.38 204.20 198.11 198.11 0
20031015 192.62 209.17 195.36 201.06 0
20031016 200.08 204.77 194.58 195.56 0
20031017 193.40 197.47 194.38 194.78 0
20031020 194.38 198.51 192.39 196.35 0
20031021 195.76 196.15 187.71 188.30 0
20031022 189.87 192.62 187.32 188.50 0
20031023 186.33 188.30 184.13 187.32 0
20031024 187.90 192.62 187.32 190.85 0
20031027 188.50 191.63 188.27 190.07 0
20031028 188.50 189.28 186.53 188.50 0
20031029 189.67 198.31 186.79 190.46 0
20031030 190.85 196.55 190.46 192.23 0
20031031 191.43 196.35 190.42 194.18 0
20031103 194.98 195.82 190.26 192.42 0
20031104 191.05 193.19 190.07 190.46 0
20031105 190.65 190.65 180.55 182.21 0
20031106 181.42 186.73 181.04 184.77 0
20031107 185.15 187.32 182.60 184.37 0
20031110 187.52 187.52 183.39 183.98 0
20031111 190.46 191.68 178.09 179.66 0
20031112 181.23 183.41 180.05 181.23 0
20031113 181.42 182.09 176.71 179.27 0
20031114 179.46 181.04 176.44 178.29 0
20031117 178.87 179.46 175.73 178.87 0
20031118 183.00 185.35 179.45 184.37 0
20031119 185.15 187.32 183.00 185.15 0
20031120 188.10 191.43 184.39 190.07 0
20031121 188.88 190.65 186.92 187.52 0
20031124 190.07 199.88 189.67 195.36 0
20031125 194.18 197.77 192.00 192.42 0
20031126 193.20 200.12 192.23 194.18 0
20031127 192.42 197.40 191.25 192.42 0
20031128 193.01 197.13 196.35 196.35 0
20031201 197.53 202.43 194.98 195.95 0
20031202 193.99 201.45 195.17 197.91 0
20031203 195.56 200.66 193.40 194.98 0
20031204 195.36 200.66 195.27 198.31 0
20031205 199.49 202.88 192.81 197.13 0
20031208 193.99 196.55 193.40 195.17 0
20031209 195.95 196.35 191.25 192.23 0
20031210 192.23 193.20 190.47 191.63 0
20031211 191.63 191.83 189.48 190.65 0
20031212 190.65 196.35 190.76 191.83 0
20031215 193.40 193.40 190.46 190.65 0
20031216 190.65 191.43 189.97 190.07 0
20031217 192.42 189.28 187.20 187.71 0
20031218 188.88 188.88 186.92 187.71 0
20031219 188.10 188.50 186.92 187.52 0
20031222 190.26 188.50 184.13 184.96 0
20031223 184.17 186.53 182.02 186.33 0
20031224 186.92 187.32 184.98 185.94 0
20031225 185.94 185.94 185.94 185.94 0
20031226 185.94 185.94 185.94 185.94 0
20031229 184.96 190.36 182.40 188.88 0
20031230 189.87 191.05 185.77 191.05 0
20031231 191.63 192.62 189.24 190.85 0
20040101 190.85 190.85 190.85 190.85 0
20040102 193.99 191.83 188.69 191.83 0
20040105 188.88 190.36 185.55 185.94 0
20040106 186.73 189.13 181.90 183.00 0
20040107 181.82 182.93 175.02 176.32 0
20040108 183.00 189.67 177.07 186.14 0
20040109 187.90 190.46 184.96 187.71 0
20040112 184.77 186.73 182.21 185.15 0
20040113 186.14 187.52 183.00 185.35 0
20040114 184.37 185.94 183.59 184.37 0
20040115 192.81 195.17 182.21 192.81 0
20040116 193.20 193.80 190.07 193.20 0
20040119 196.74 197.69 193.20 196.74 0
20040120 194.98 196.78 189.87 194.98 0
20040121 193.99 195.17 193.17 195.17 0
20040122 193.99 199.51 192.42 193.99 0
20040123 201.26 201.45 196.15 201.26 0
20040126 202.63 204.01 199.19 202.63 0
20040127 201.45 203.81 197.13 198.70 0
20040128 197.72 201.45 197.01 199.88 0
20040129 196.55 200.47 197.53 198.31 0
20040130 197.13 202.83 197.13 201.45 0
20040202 203.81 206.36 200.86 202.43 0
20040203 201.84 203.22 198.11 198.70 0
20040204 198.90 202.43 195.76 195.95 0
20040205 196.74 199.29 194.38 196.55 0
20040206 200.47 205.82 194.78 203.81 0
20040209 204.99 205.82 203.61 204.79 0
20040210 205.38 205.58 202.43 203.81 0
20040211 203.02 205.97 201.45 203.81 0
20040212 202.83 205.18 198.31 200.08 0
20040213 201.06 207.34 200.86 204.99 0
20040216 203.81 213.62 200.86 212.84 0
20040217 211.86 226.19 219.12 219.12 0
20040218 223.45 221.48 215.47 216.77 0
20040219 217.95 225.21 215.62 220.70 0
20040220 221.08 222.66 218.73 220.10 0
20040223 216.77 220.89 214.22 220.50 0
20040224 219.91 224.03 219.80 220.10 0
20040225 224.03 227.96 208.72 224.03 0
20040226 219.91 233.33 215.98 222.27 0
20040227 218.53 221.87 207.82 214.80 0
20040301 214.22 222.66 210.87 222.07 0
20040302 218.73 232.68 208.32 232.08 0
20040303 227.96 237.36 227.76 234.04 0
20040304 231.69 236.79 231.44 235.22 0
20040305 236.41 239.35 233.46 237.97 0
20040308 236.79 239.54 236.41 238.37 0
20040309 243.27 243.27 230.71 233.06 0
20040310 229.33 233.26 222.97 230.12 0
20040311 229.53 229.53 222.24 224.82 0
20040312 235.81 237.19 222.27 235.81 0
20040315 230.12 237.63 228.55 230.12 0
20040316 227.76 235.03 227.76 232.68 0
20040317 236.01 239.35 228.55 233.85 0
20040318 233.66 239.35 232.68 236.01 0
20040319 238.37 238.48 235.35 236.79 0
20040322 236.41 239.35 231.10 231.69 0
20040323 232.48 241.12 232.28 237.19 0
20040324 235.62 237.19 231.89 233.06 0
20040325 234.83 239.94 231.69 237.39 0
20040326 236.21 238.56 233.46 234.24 0
20040329 236.01 241.31 231.43 239.94 0
20040330 239.94 248.18 238.76 246.61 0
20040331 250.03 250.86 243.09 247.25 0
20040401 246.46 246.46 238.54 240.52 0
20040402 243.88 246.85 240.79 244.08 0
20040405 250.23 251.22 242.80 243.29 0
20040406 243.29 245.32 241.70 242.89 0
20040407 248.84 247.65 243.69 246.26 0
20040408 248.84 248.84 243.29 246.26 0
20040409 246.26 246.26 246.26 246.26 0
20040412 246.26 246.26 246.26 246.26 0
20040413 243.09 248.84 242.10 243.29 0
20040414 241.70 244.88 241.30 244.28 0
20040415 244.48 246.06 243.49 245.67 0
20040416 245.27 248.84 244.60 248.44 0
20040419 248.04 251.22 246.18 249.23 0
20040420 248.04 250.30 246.46 249.23 0
20040421 248.44 249.83 245.67 247.84 0
20040422 246.26 249.43 244.68 248.04 0
20040423 248.84 249.63 240.50 247.25 0
20040426 246.26 250.42 245.25 250.23 0
20040427 249.43 252.00 245.67 251.41 0
20040428 247.65 252.00 246.65 249.23 0
20040429 249.03 252.60 235.36 242.69 0
20040430 245.27 245.67 241.50 245.67 0
20040503 245.67 245.67 245.67 245.67 0
20040504 244.48 245.08 241.70 242.50 0
20040505 247.25 247.25 241.70 243.49 0
20040506 244.28 245.27 235.96 237.15 0
20040507 240.12 241.50 234.58 238.93 0
20040510 234.77 236.49 230.01 230.61 0
20040511 232.79 237.54 231.40 235.76 0
20040512 237.74 238.82 234.97 235.56 0
20040513 238.93 239.33 234.58 236.55 0
20040514 236.55 237.74 227.08 233.19 0
20040517 229.82 232.83 225.85 229.62 0
20040518 229.42 238.14 223.91 233.58 0
20040519 233.78 241.70 233.78 238.93 0
20040520 237.74 239.73 235.34 238.34 0
20040521 237.74 243.02 237.42 238.14 0
20040524 237.74 243.39 236.95 241.70 0
20040525 240.91 243.61 237.68 243.09 0
20040526 240.71 246.06 242.50 243.49 0
20040527 243.49 245.67 242.50 244.88 0
20040528 244.88 245.67 240.71 245.67 0
20040531 245.67 245.67 245.67 245.67 0
20040601 249.23 249.23 241.90 242.30 0
20040602 244.08 246.26 241.70 242.50 0
20040603 243.69 243.88 238.14 239.53 0
20040604 243.09 250.42 240.32 247.65 0
20040607 251.81 250.35 245.08 248.64 0
20040608 249.83 251.22 248.84 249.63 0
20040609 251.61 251.71 244.08 248.84 0
20040610 245.47 252.75 245.47 250.42 0
20040611 251.02 250.42 247.84 248.44 0
20040614 249.23 249.63 243.69 243.69 0
20040615 245.47 245.47 245.47 245.47 0
20040616 246.06 247.65 243.29 245.67 0
20040617 249.43 246.26 241.11 244.28 0
20040618 244.08 252.00 242.76 250.42 0
20040621 247.25 252.00 246.65 252.00 0
20040622 246.46 264.88 246.46 257.55 0
20040623 253.59 259.73 249.03 250.62 0
20040624 250.03 257.16 250.03 256.96 0
20040625 255.97 259.73 254.09 256.37 0
20040628 254.67 257.55 253.79 256.76 0
20040629 257.16 258.14 254.19 255.38 0
20040630 251.02 253.99 251.02 252.40 0
20040701 251.41 254.98 249.03 252.20 0
20040702 252.80 254.58 249.43 251.61 0
20040705 245.67 256.37 245.67 252.80 0
20040706 248.84 252.00 246.65 250.03 0
20040707 252.60 252.60 246.46 250.42 0
20040708 249.83 250.42 245.67 247.25 0
20040709 247.84 246.06 246.06 246.06 0
20040712 245.67 250.23 229.82 247.05 0
20040713 246.85 252.42 245.39 246.46 0
20040714 244.88 246.85 242.89 244.48 0
20040715 243.69 248.82 232.22 241.30 0
20040716 241.70 246.46 239.13 243.29 0
20040719 241.90 246.65 233.82 243.29 0
20040720 243.29 245.67 237.74 243.09 0
20040721 242.50 249.05 241.55 247.65 0
20040722 246.65 250.01 242.50 242.89 0
20040723 242.30 245.67 241.11 241.90 0
20040726 238.73 242.10 238.14 238.54 0
20040727 238.54 241.30 235.76 237.94 0
20040728 240.71 241.30 235.36 240.52 0
20040729 241.70 242.89 240.32 241.90 0
20040730 242.30 242.74 241.70 242.50 0
20040802 243.88 244.48 241.30 243.09 0
20040803 243.29 245.67 242.69 244.08 0
20040804 240.91 245.47 239.81 243.09 0
20040805 245.47 246.65 242.30 244.08 0
20040806 242.50 244.48 239.13 239.33 0
20040809 239.33 239.33 226.63 234.77 0
20040810 232.39 237.56 232.39 232.99 0
20040811 229.82 240.32 222.69 236.75 0
20040812 239.33 242.50 236.35 240.91 0
20040813 240.12 240.91 236.15 239.33 0
20040816 238.54 245.67 236.47 245.67 0
20040817 242.30 242.69 239.53 240.12 0
20040818 241.70 245.49 238.34 242.50 0
20040819 244.08 246.26 242.89 244.08 0
20040820 244.08 245.67 240.12 243.69 0
20040823 241.30 245.67 241.30 244.88 0
20040824 244.08 247.25 243.49 245.67 0
20040825 246.26 246.65 244.48 246.26 0
20040826 246.46 248.84 246.14 248.44 0
20040827 246.06 251.22 246.06 251.22 0
20040830 251.22 251.22 251.22 251.22 0
20040831 247.25 257.16 247.25 251.22 5556404
20040901 250.82 254.38 247.74 249.23 0
20040902 248.44 258.34 246.46 256.96 0
20040903 256.57 261.92 254.73 258.94 0
20040906 259.93 261.52 258.74 259.73 0
20040907 261.52 266.27 259.14 265.28 0
20040908 266.33 270.91 258.56 260.16 0
20040909 258.56 260.56 256.57 259.76 0
20040910 259.16 260.36 258.56 259.55 0
20040913 260.36 262.15 260.36 261.55 0
20040914 261.55 263.54 255.38 256.17 0
20040915 256.17 262.15 252.59 257.57 4847767
20040916 258.76 259.55 249.40 258.56 0
20040917 255.77 262.95 255.77 261.15 0
20040920 260.36 263.76 257.34 259.76 0
20040921 259.76 259.76 240.64 257.77 0
20040922 269.92 269.92 255.18 261.35 0
20040923 260.95 261.75 253.58 254.38 0
20040924 256.17 254.98 252.19 254.18 0
20040927 251.59 253.98 250.73 252.39 0
20040928 253.18 255.38 250.79 254.98 0
20040929 257.37 263.54 255.97 261.75 0
20040930 263.35 269.32 260.56 262.15 0
20041001 261.35 268.29 260.16 265.54 0
20041004 274.90 274.90 264.14 270.51 0
20041005 274.70 274.70 268.53 271.91 0
20041006 270.71 271.71 267.52 269.72 0
20041007 271.71 272.51 268.12 271.71 0
20041008 271.71 281.07 269.72 278.28 0
20041011 276.29 280.48 276.29 278.48 0
20041012 275.89 278.48 275.89 277.69 0
20041013 274.90 282.47 274.90 280.67 0
20041014 279.28 280.67 277.29 278.48 0
20041015 275.89 277.88 270.71 275.49 0
20041018 276.49 280.48 275.89 278.08 0
20041019 280.28 285.26 277.29 281.07 0
20041020 278.08 287.45 270.99 281.27 0
20041021 279.68 284.86 279.68 283.86 0
20041022 283.86 286.05 283.07 285.26 0
20041025 284.46 285.85 277.29 278.48 0
20041026 280.87 283.46 278.48 282.67 0
20041027 280.87 282.87 279.48 281.07 0
20041028 282.07 282.07 270.91 278.88 0
20041029 280.87 282.47 277.69 280.28 0
20041101 282.27 285.26 279.68 284.86 0
20041102 286.45 287.65 283.07 287.25 0
20041103 284.86 291.43 284.86 290.03 0
20041104 290.03 290.03 285.85 287.65 0
20041105 290.84 297.01 289.24 291.63 0
20041108 291.63 296.21 289.00 293.62 0
20041109 294.22 295.61 287.25 288.44 0
20041110 289.44 294.62 288.46 292.03 0
20041111 292.82 296.41 289.64 295.01 0
20041112 293.23 297.96 291.83 293.23 0
20041115 295.61 295.61 291.23 292.03 0
20041116 288.44 291.23 283.46 283.46 0
20041117 284.46 285.65 280.28 282.67 0
20041118 280.48 282.47 279.41 279.68 0
20041119 279.48 280.87 277.88 280.48 0
20041122 278.08 280.28 274.90 278.48 0
20041123 277.49 282.68 277.49 279.68 0
20041124 281.67 282.67 278.08 281.87 0
20041125 280.08 285.26 277.29 284.46 0
20041126 282.47 284.06 280.87 281.87 0
20041129 281.07 283.26 279.68 282.27 0
20041130 282.07 286.05 280.48 284.46 0
20041201 284.86 286.63 282.47 283.46 0
20041202 283.86 285.26 282.47 282.47 0
20041203 284.46 287.65 282.07 285.85 0
20041206 285.26 285.46 282.67 283.46 0
20041207 281.87 284.46 280.48 280.48 0
20041208 278.88 280.87 273.70 275.29 0
20041209 275.69 276.89 269.04 274.90 0
20041210 277.49 279.48 275.16 277.88 0
20041213 276.69 287.85 276.09 284.46 0
20041214 287.04 288.44 284.46 284.86 0
20041215 282.87 284.86 280.08 281.47 0
20041216 280.48 285.26 280.48 284.26 0
20041217 285.06 286.85 280.28 280.28 0
20041220 283.46 283.46 280.48 281.47 0
20041221 281.27 285.26 281.27 284.46 0
20041222 287.04 289.24 284.86 286.45 0
20041223 284.46 289.64 284.46 288.25 0
20041224 286.85 295.82 286.85 294.02 0
20041227 294.02 294.02 294.02 294.02 0
20041228 294.02 294.02 294.02 294.02 0
20041229 291.23 298.20 284.86 290.64 0
20041230 292.42 294.22 290.64 291.23 0
20041231 291.63 298.61 290.98 291.43 0
20050103 291.43 291.43 291.43 291.43 0
20050104 295.82 301.99 293.03 296.61 0
20050105 294.81 298.00 288.29 290.44 0
20050106 292.42 292.42 289.64 290.84 0
20050107 290.84 291.63 288.84 290.84 0
20050110 292.03 292.03 287.65 288.64 0
20050111 290.24 290.24 285.85 287.04 0
20050112 288.64 289.24 283.66 284.66 0
20050113 286.45 290.84 285.06 290.64 0
20050114 290.84 291.63 283.07 291.03 0
20050117 293.62 293.82 287.73 291.43 0
20050118 289.24 293.43 288.44 292.03 0
20050119 294.62 294.62 289.44 290.24 0
20050120 290.64 297.60 286.85 291.63 0
20050121 294.22 294.62 286.85 288.05 0
20050124 289.04 289.64 282.27 287.85 0
20050125 286.85 290.24 281.67 282.67 0
20050126 282.47 292.06 280.48 288.64 0
20050127 287.04 291.63 282.27 286.85 0
20050128 288.25 288.25 283.07 284.86 0
20050131 284.06 289.04 284.06 285.65 0
20050201 284.66 285.65 283.26 284.86 0
20050202 284.06 285.65 283.07 285.26 0
20050203 285.65 288.44 283.66 288.44 0
20050204 287.65 288.21 285.65 287.25 0
20050207 288.84 289.81 285.85 288.25 0
20050208 285.85 291.39 285.65 290.24 0
20050209 291.03 291.03 286.65 287.45 0
20050210 287.65 289.83 284.66 285.26 0
20050211 286.05 286.45 282.27 283.86 0
20050214 273.30 286.45 273.30 284.06 0
20050215 285.26 285.65 283.86 285.65 0
20050216 286.85 291.43 285.65 286.85 0
20050217 287.45 292.02 286.85 291.03 0
20050218 291.63 291.63 288.84 290.84 0
20050221 289.44 292.42 289.24 291.43 0
20050222 292.62 292.82 289.44 292.42 0
20050223 292.42 290.84 285.46 288.05 0
20050224 290.03 300.39 289.04 294.62 0
20050225 297.01 300.79 293.23 300.00 0
20050228 300.00 304.78 299.60 302.19 0
20050301 303.58 306.97 301.79 306.17 0
20050302 307.57 307.57 302.39 304.18 0
20050303 305.37 305.92 302.98 302.98 0
20050304 302.98 302.98 293.82 298.20 0
20050307 297.21 301.31 296.02 297.41 0
20050308 296.21 298.61 294.47 296.41 0
20050309 295.21 354.98 294.81 296.02 0
20050310 296.21 296.21 292.82 294.02 0
20050311 296.02 296.02 289.59 293.43 0
20050314 291.83 294.42 289.24 294.02 0
20050315 295.82 300.24 295.41 297.60 0
20050316 297.80 298.40 293.03 294.42 0
20050317 296.02 296.21 289.44 293.03 0
20050318 291.83 297.41 291.83 295.61 0
20050321 295.82 300.00 289.67 295.61 0
20050322 294.81 301.39 294.81 300.79 0
20050323 299.00 303.38 293.62 298.00 0
20050324 298.00 298.61 295.21 297.21 0
20050325 297.21 297.21 297.21 297.21 0
20050328 297.21 297.21 297.21 297.21 0
20050329 295.61 303.38 299.00 299.00 0
20050330 299.00 300.99 293.43 297.01 0
20050331 299.80 304.38 294.22 299.60 0
20050401 300.99 306.77 299.20 301.59 0
20050404 301.79 303.38 297.80 300.79 0
20050405 303.58 306.40 299.00 304.58 0
20050406 300.15 308.29 300.15 304.57 0
20050407 305.58 311.35 301.95 305.38 0
20050408 307.59 315.23 305.38 310.61 0
20050411 310.00 311.41 303.10 309.61 0
20050412 309.80 309.80 306.18 307.79 0
20050413 308.20 315.23 309.88 312.41 0
20050414 309.61 311.45 307.39 309.40 0
20050415 305.38 307.59 301.76 302.76 0
20050418 297.73 304.17 295.12 302.56 0
20050419 302.16 309.44 301.95 307.79 0
20050420 307.99 312.02 303.57 303.97 0
20050421 302.97 311.61 302.36 309.80 0
20050422 310.61 314.63 309.80 312.62 0
20050425 313.43 316.04 309.80 310.81 0
20050426 311.01 313.02 310.20 311.61 0
20050427 311.61 312.22 302.76 305.78 0
20050428 305.58 312.78 301.76 301.95 0
20050429 300.35 304.57 300.35 302.76 0
20050502 302.76 302.76 302.76 302.76 0
20050503 305.18 305.18 299.34 304.97 0
20050504 305.78 306.59 298.54 304.77 0
20050505 303.97 309.61 303.97 308.59 0
20050506 307.79 310.20 305.43 309.61 0
20050509 309.00 309.00 302.16 303.97 0
20050510 305.58 308.20 301.56 303.36 0
20050511 304.37 309.61 300.55 308.59 0
20050512 308.80 310.20 307.39 310.20 0
20050513 308.20 315.84 308.20 315.84 0
20050516 316.44 317.25 311.21 312.82 0
20050517 312.41 313.02 309.80 311.41 0
20050518 312.41 314.84 307.56 314.63 0
20050519 313.82 318.66 313.82 317.05 0
20050520 318.66 319.66 313.22 313.82 0
20050523 313.82 317.64 309.20 315.64 0
20050524 314.23 317.35 310.61 315.43 0
20050525 313.62 317.25 313.43 315.64 0
20050526 316.84 321.27 314.63 317.05 0
20050527 315.43 317.45 313.62 315.43 0
20050530 315.43 315.43 315.43 315.43 0
20050531 316.84 318.05 297.93 308.39 0
20050601 310.41 315.03 308.39 312.41 0
20050602 311.01 315.43 308.59 310.81 0
20050603 309.40 314.03 306.98 312.02 0
20050606 313.43 313.43 311.01 312.22 0
20050607 311.41 319.26 311.41 317.05 0
20050608 314.03 319.46 314.03 316.44 0
20050609 317.25 318.05 312.82 313.82 0
20050610 315.03 317.05 311.82 315.43 0
20050613 316.44 316.44 313.82 313.82 0
20050614 314.23 314.23 308.80 311.82 0
20050615 310.61 312.02 306.38 306.98 0
20050616 309.80 314.03 307.34 313.22 0
20050617 312.41 321.67 312.02 315.64 0
20050620 314.03 316.24 309.80 314.84 0
20050621 315.03 315.23 310.00 311.82 0
20050622 313.22 313.22 303.97 303.97 0
20050623 306.38 306.38 300.00 301.36 0
20050624 298.54 302.16 295.15 300.55 0
20050627 300.75 301.15 296.72 299.54 0
20050628 300.15 301.18 298.54 299.14 0
20050629 298.54 301.76 297.57 298.13 0
20050630 297.73 299.54 295.92 296.13 0
20050701 294.72 296.97 293.15 295.52 0
20050704 296.52 296.52 293.51 294.92 0
20050705 293.91 295.52 292.10 294.51 0
20050706 294.11 295.96 290.69 292.10 0
20050707 292.10 293.11 274.40 289.88 0
20050708 292.90 295.32 291.29 295.32 0
20050711 298.13 299.34 294.51 297.53 0
20050712 298.74 298.74 293.11 294.72 0
20050713 294.72 296.72 292.51 293.51 0
20050714 295.52 295.52 293.31 294.51 0
20050715 294.51 295.52 290.29 291.29 0
20050718 291.29 292.10 285.87 286.67 0
20050719 285.66 288.08 280.83 281.84 0
20050720 283.25 283.25 277.62 277.82 0
20050721 280.03 285.26 278.01 280.23 0
20050722 281.64 286.63 280.18 283.25 0
20050725 282.04 288.28 276.41 288.08 0
20050726 286.47 288.64 281.84 284.05 0
20050727 283.05 284.46 278.82 281.03 0
20050728 283.25 296.13 283.25 293.91 0
20050729 295.92 295.92 290.49 291.29 0
20050801 292.90 294.92 279.63 293.51 0
20050802 294.72 297.13 290.90 296.33 0
20050803 296.52 298.54 296.33 297.73 0
20050804 298.94 300.35 298.75 299.54 0
20050805 299.54 299.95 297.33 299.34 0
20050808 300.55 300.55 297.18 298.54 0
20050809 297.33 300.75 294.51 296.13 0
20050810 296.93 298.13 294.72 296.72 0
20050811 296.72 297.73 294.31 294.72 0
20050812 293.91 296.33 293.31 293.31 0
20050815 292.30 295.92 292.30 293.11 0
20050816 295.92 296.33 291.90 294.11 0
20050817 292.10 294.92 292.10 294.11 0
20050818 295.52 295.72 293.51 293.51 0
20050819 294.92 296.72 292.90 295.12 0
20050822 296.33 297.13 294.60 296.33 0
20050823 296.72 298.13 294.72 295.72 0
20050824 296.33 297.73 294.92 296.93 0
20050825 293.91 296.93 293.91 296.33 0
20050826 296.33 297.73 293.77 295.52 0
20050829 295.52 295.52 295.52 295.52 0
20050830 296.52 297.33 292.51 294.51 0
20050831 293.71 296.52 291.90 293.11 0
20050901 293.51 305.78 293.31 301.36 0
20050902 299.74 302.56 298.54 300.75 0
20050905 301.76 304.97 299.74 301.76 0
20050906 301.95 301.95 296.72 299.34 0
20050907 301.11 302.12 297.67 300.30 0
20050908 299.09 302.93 299.09 300.50 0
20050909 301.92 302.32 301.51 301.51 0
20050912 304.35 304.35 299.49 301.92 0
20050913 300.90 302.12 297.26 299.09 0
20050914 300.50 300.50 296.86 297.87 0
20050915 297.87 306.77 295.08 302.93 0
20050916 301.51 306.98 301.51 303.74 0
20050919 303.34 303.34 299.49 300.30 0
20050920 300.30 300.50 296.05 297.06 0
20050921 293.83 300.10 293.62 294.23 0
20050922 294.43 297.01 291.59 291.59 0
20050923 291.59 300.50 291.59 300.30 0
20050926 303.54 304.14 300.30 302.73 0
20050927 300.90 301.72 293.73 299.89 0
20050928 301.92 307.58 301.92 307.18 0
20050929 305.36 306.73 303.34 304.14 0
20050930 305.36 305.76 301.92 304.95 0
20051003 307.39 311.63 304.30 310.02 0
20051004 310.02 312.80 308.97 312.04 0
20051005 311.23 312.44 307.58 307.58 0
20051006 303.74 309.15 301.51 304.14 0
20051007 304.55 306.77 295.24 303.13 0
20051010 302.93 308.60 302.93 307.58 0
20051011 308.19 308.61 306.77 307.58 0
20051012 308.40 314.46 308.40 311.03 0
20051013 311.03 312.04 307.58 307.99 0
20051014 309.00 311.03 306.77 307.99 0
20051017 309.61 310.02 305.56 307.58 0
20051018 308.40 309.61 306.86 307.58 0
20051019 306.37 307.99 299.33 301.92 0
20051020 306.37 308.40 300.30 302.93 0
20051021 301.92 301.92 295.64 297.67 0
20051024 299.69 309.61 297.96 308.60 0
20051025 310.02 311.23 307.78 309.61 0
20051026 312.44 316.69 309.81 316.69 0
20051027 314.87 317.30 311.43 311.83 0
20051028 312.24 312.44 309.61 312.44 0
20051031 313.86 318.71 310.77 315.68 0
20051101 314.06 315.47 311.43 312.24 0
20051102 312.65 313.25 309.00 313.05 0
20051103 313.05 316.08 311.23 313.66 0
20051104 313.25 315.68 311.36 313.45 0
20051107 313.86 315.68 309.41 315.28 0
20051108 314.87 315.68 312.44 312.84 0
20051109 312.84 313.86 309.41 311.03 0
20051110 319.72 319.72 311.03 311.83 0
20051111 314.87 314.87 311.39 312.44 0
20051114 311.63 316.87 311.63 316.08 0
20051115 316.49 315.47 312.65 315.47 0
20051116 316.29 316.29 311.83 313.05 0
20051117 316.49 316.49 312.04 314.67 0
20051118 317.30 317.30 313.05 313.86 0
20051121 315.68 317.30 314.02 316.29 0
20051122 315.88 317.30 312.65 315.28 0
20051123 316.89 318.31 314.67 317.30 0
20051124 318.92 323.37 317.30 322.56 0
20051125 323.77 324.98 322.13 323.77 0
20051128 326.81 328.63 322.15 322.16 0
20051129 322.96 325.19 320.13 320.74 0
20051130 319.12 323.17 317.09 317.30 0
20051201 319.72 319.81 311.83 315.88 0
20051202 315.47 322.96 311.03 321.14 0
20051205 322.15 324.78 316.29 318.31 0
20051206 319.93 322.35 314.87 320.54 0
20051207 321.75 321.96 313.86 314.87 0
20051208 312.84 314.26 310.42 313.66 0
20051209 311.43 316.29 311.43 315.68 0
20051212 317.70 318.67 313.86 314.87 0
20051213 315.68 317.50 314.26 316.08 0
20051214 316.89 317.50 313.05 316.29 0
20051215 315.47 317.09 313.05 316.69 0
20051216 316.69 320.74 312.24 319.12 0
20051219 320.33 321.30 318.10 318.71 0
20051220 318.71 328.63 318.10 328.43 0
20051221 328.63 335.39 328.63 331.06 0
20051222 331.87 336.72 330.86 332.88 0
20051223 333.28 337.53 332.27 337.13 0
20051226 337.13 337.13 337.13 337.13 0
20051227 337.13 337.13 337.13 337.13 0
20051228 325.80 340.17 335.31 337.94 0
20051229 336.52 341.58 336.52 340.77 0
20051230 348.06 348.06 332.07 337.33 0
20060102 337.33 337.33 337.33 337.33 0
20060103 336.72 341.58 336.72 341.58 0
20060104 343.20 344.01 339.76 343.60 0
20060105 341.99 344.01 338.95 340.57 0
20060106 342.39 351.30 340.96 351.30 0
20060109 352.91 352.91 343.60 343.81 0
20060110 344.62 347.05 339.90 340.97 0
20060111 340.97 344.62 338.34 344.62 0
20060112 343.40 348.86 342.80 348.46 0
20060113 349.88 349.88 343.40 345.02 0
20060116 348.67 348.67 343.81 346.23 0
20060117 345.83 346.64 344.21 345.83 0
20060118 342.39 344.62 334.50 334.50 0
20060119 335.31 338.75 335.11 338.34 0
20060120 337.53 341.79 336.48 341.38 0
20060123 339.16 346.23 336.34 344.82 0
20060124 344.82 350.28 341.79 346.44 0
20060125 348.46 354.12 345.02 354.12 0
20060126 356.36 360.00 352.31 353.11 0
20060127 356.56 357.09 349.27 350.28 0
20060130 351.70 351.70 346.03 347.65 0
20060131 346.64 348.67 341.58 345.83 0
20060201 345.02 348.86 341.99 347.45 0
20060202 347.45 351.49 342.80 342.80 0
20060203 345.22 348.86 341.79 344.82 0
20060206 343.40 345.83 341.79 344.42 0
20060207 346.44 346.44 341.58 344.21 0
20060208 341.58 346.23 338.54 343.60 0
20060209 343.81 350.08 342.58 348.67 0
20060210 348.86 353.72 347.45 348.67 0
20060213 350.28 350.28 344.82 347.45 0
20060214 349.68 350.89 345.43 345.83 0
20060215 346.84 348.46 344.42 346.64 0
20060216 346.44 351.49 345.22 350.08 0
20060217 349.88 352.51 348.46 351.70 0
20060220 350.69 356.15 350.69 353.32 0
20060221 355.95 358.17 352.31 353.72 0
20060222 350.69 358.78 350.69 356.56 0
20060223 361.82 369.30 348.46 368.29 0
20060224 369.91 389.94 367.48 381.85 0
20060227 384.48 387.11 378.37 386.10 0
20060228 387.72 394.35 382.05 384.48 0
20060301 382.46 398.85 382.46 392.57 0
20060302 393.79 399.45 387.92 389.54 0
20060303 389.54 391.36 384.48 386.10 0
20060306 388.12 393.79 386.71 392.78 0
20060307 388.73 391.56 386.10 389.75 0
20060308 390.35 392.13 383.07 383.47 0
20060309 386.50 389.13 383.07 388.33 0
20060310 388.52 392.57 385.49 392.57 0
20060313 392.57 392.98 387.31 389.94 0
20060314 387.92 388.52 378.82 385.09 0
20060315 384.28 387.29 379.02 384.48 0
20060316 383.07 386.68 378.21 385.09 0
20060317 383.87 385.71 382.86 384.28 0
20060320 384.68 386.10 383.26 384.08 0
20060321 385.70 385.70 379.99 383.47 0
20060322 381.04 381.85 373.27 380.23 0
20060323 372.34 372.94 365.87 368.29 0
20060324 370.31 373.95 363.89 369.30 0
20060327 370.92 370.92 353.11 364.25 19572912
20060328 363.43 372.34 360.40 369.91 0
20060329 371.13 371.13 366.67 370.72 0
20060330 370.52 373.95 368.86 372.14 0
20060331 370.72 376.39 370.11 371.93 0
20060403 371.93 375.98 368.69 372.74 0
20060404 370.52 379.62 370.52 378.41 0
20060405 381.15 385.03 377.88 384.83 0
20060406 384.01 390.76 381.76 383.80 0
20060407 385.24 388.72 381.35 385.44 0
20060410 383.60 387.69 379.92 381.35 0
20060411 382.99 382.99 375.22 377.26 0
20060412 375.22 379.92 374.19 378.07 0
20060413 376.03 380.94 375.62 377.67 0
20060414 377.67 377.67 377.67 377.67 0
20060417 377.67 377.67 377.67 377.67 0
20060418 378.90 382.17 376.03 381.97 0
20060419 385.65 385.65 380.74 384.42 0
20060420 382.58 385.85 381.97 382.99 0
20060421 385.24 385.65 381.56 384.63 0
20060424 382.99 386.46 379.10 379.10 0
20060425 381.97 396.25 371.94 389.33 0
20060426 391.99 393.87 384.42 385.44 0
20060427 386.67 392.89 379.31 379.31 0
20060428 377.67 381.15 376.64 381.15 0
20060501 381.15 381.15 381.15 381.15 0
20060502 380.33 382.99 377.67 380.12 0
20060503 379.10 381.97 371.73 372.35 0
20060504 371.33 375.22 368.26 374.60 0
20060505 372.76 381.56 372.76 381.35 0
20060508 383.60 384.83 378.49 380.74 0
20060509 382.17 382.17 377.46 378.69 0
20060510 378.07 381.76 376.03 377.26 0
20060511 378.28 380.54 376.03 376.24 0
20060512 373.37 378.69 369.07 370.10 0
20060515 369.28 371.73 362.90 369.07 0
20060516 369.07 371.33 364.17 370.71 0
20060517 371.53 372.96 364.58 364.58 0
20060518 364.98 365.19 358.44 362.12 0
20060519 360.08 366.62 360.08 365.19 0
20060522 363.76 363.96 354.34 355.98 0
20060523 356.19 367.85 354.96 366.42 0
20060524 361.30 365.19 358.02 358.44 0
20060525 357.42 364.58 356.59 364.17 0
20060526 368.47 374.39 364.98 374.39 0
20060529 374.39 374.39 374.39 374.39 0
20060530 372.35 373.99 363.55 364.98 0
20060531 360.49 375.41 356.80 372.96 0
20060601 369.49 372.15 368.26 372.15 0
20060602 376.85 380.54 371.96 376.64 0
20060605 376.85 378.49 371.53 373.78 0
20060606 370.92 371.12 364.17 365.39 0
20060607 365.39 369.49 363.43 367.85 0
20060608 361.30 364.78 357.13 358.02 0
20060609 360.89 368.26 358.02 362.94 0
20060612 362.94 364.58 357.62 359.87 0
20060613 353.32 357.00 352.71 352.71 0
20060614 352.51 354.96 350.05 352.30 0
20060615 353.12 361.10 353.12 358.64 0
20060616 363.76 371.94 360.08 360.08 0
20060619 364.37 366.42 361.51 364.37 0
20060620 361.71 366.62 360.08 365.81 0
20060621 368.05 368.26 361.59 364.17 0
20060622 369.49 370.92 364.98 368.47 0
20060623 367.24 372.35 367.03 369.90 0
20060626 370.10 370.71 365.81 366.62 0
20060627 370.10 370.10 363.55 364.17 0
20060628 363.96 367.24 361.51 365.19 0
20060629 366.42 371.12 365.39 370.71 0
20060630 370.71 380.94 374.15 377.67 0
20060703 378.90 382.78 375.22 381.35 0
20060704 379.92 384.08 377.05 378.90 0
20060705 377.88 379.26 374.81 375.01 0
20060706 375.01 379.51 374.19 377.46 0
20060707 377.46 377.46 372.76 375.01 0
20060710 372.76 380.12 372.10 379.31 0
20060711 378.69 387.49 376.64 381.15 0
20060712 382.37 386.67 378.49 380.54 0
20060713 376.85 379.31 372.76 373.99 0
20060714 367.64 371.33 364.17 367.24 0
20060717 366.83 371.33 364.17 367.64 0
20060718 364.58 374.60 364.58 373.58 0
20060719 376.44 390.15 372.35 388.51 0
20060720 403.45 426.16 397.39 424.52 0
20060721 423.50 429.22 419.20 423.09 0
20060724 426.77 429.63 421.86 428.61 0
20060725 427.18 428.41 421.86 425.13 0
20060726 424.31 431.88 422.47 430.45 0
20060727 430.86 434.34 423.50 431.07 0
20060728 431.68 435.36 424.73 429.22 0
20060731 431.48 434.40 424.73 427.79 0
20060801 425.95 428.82 424.52 425.75 0
20060802 425.13 432.50 420.94 432.50 0
20060803 435.57 435.57 422.27 422.27 0
20060804 422.27 429.02 425.16 427.99 0
20060807 426.36 426.77 421.45 422.27 0
20060808 426.56 426.56 421.45 422.68 0
20060809 425.95 425.95 419.81 423.09 0
20060810 418.79 423.90 418.79 422.68 0
20060811 423.70 427.79 420.63 426.16 0
20060814 429.22 429.22 425.54 428.82 0
20060815 428.82 429.43 418.44 427.99 0
20060816 425.54 430.86 423.70 429.02 0
20060817 431.48 435.36 427.39 432.91 0
20060818 432.29 436.38 432.29 433.73 0
20060821 431.27 434.54 430.04 432.70 0
20060822 432.50 437.82 431.88 434.54 0
20060823 436.59 438.63 432.91 436.80 0
20060824 441.50 441.50 433.93 436.80 0
20060825 434.95 440.27 434.34 439.04 0
20060828 439.04 439.04 439.04 439.04 0
20060829 439.86 449.07 438.67 444.77 0
20060830 443.58 450.17 443.58 449.14 0
20060831 449.14 452.02 445.44 449.96 0
20060901 449.14 461.27 449.14 458.19 0
20060904 457.36 462.10 460.66 460.66 0
20060905 458.19 460.86 454.08 457.36 0
20060906 459.01 462.30 455.10 456.13 0
20060907 453.46 456.13 450.78 452.22 0
20060908 450.99 454.90 450.78 453.87 0
20060911 453.87 454.69 449.76 451.60 0
20060912 454.08 457.16 449.96 456.54 0
20060913 455.72 457.36 450.78 453.04 0
20060914 451.81 455.10 450.78 451.60 0
20060915 454.08 459.83 452.02 457.57 0
20060918 452.84 461.06 452.84 459.01 0
20060919 459.83 461.48 454.08 454.08 0
20060920 455.72 456.03 442.14 446.26 0
20060921 448.32 448.32 443.38 445.44 0
20060922 441.32 446.26 440.91 445.44 0
20060925 446.26 447.78 441.74 443.79 0
20060926 444.20 446.26 441.74 446.26 0
20060927 449.96 449.96 445.02 446.67 0
20060928 447.90 455.72 444.20 454.90 0
20060929 457.36 457.36 448.05 450.37 0
20061002 447.50 452.43 446.26 447.08 0
20061003 446.67 453.25 443.18 453.25 0
20061004 456.54 461.48 456.13 461.06 0
20061005 466.00 466.82 452.63 455.31 0
20061006 458.19 458.19 451.20 455.72 0
20061009 452.84 456.13 450.78 454.90 0
20061010 453.66 457.78 452.43 456.54 0
20061011 458.19 458.19 452.43 456.54 0
20061012 458.60 459.83 452.02 452.43 0
20061013 452.84 453.25 447.08 448.32 0
20061016 447.08 451.60 445.85 446.26 0
20061017 447.50 452.84 443.38 447.90 0
20061018 450.78 456.13 448.32 454.08 0
20061019 453.25 456.13 447.90 451.60 0
20061020 450.37 459.42 450.37 458.60 0
20061023 461.48 461.48 453.25 455.72 0
20061024 457.78 457.78 449.14 450.37 0
20061025 447.90 453.25 445.85 452.02 0
20061026 451.60 453.66 447.50 448.32 0
20061027 451.20 452.43 437.62 439.68 0
20061030 437.62 446.26 434.99 443.38 0
20061031 440.91 445.74 440.50 443.38 0
20061101 440.09 442.97 434.33 434.33 0
20061102 433.92 435.16 428.58 433.10 0
20061103 438.04 440.72 430.90 432.28 0
20061106 431.45 433.92 428.16 433.92 0
20061107 432.68 452.43 432.68 450.37 0
20061108 449.96 453.25 443.29 453.25 0
20061109 456.54 459.42 449.14 458.60 0
20061110 456.13 464.36 450.78 461.89 0
20061113 462.71 463.94 458.60 462.71 0
20061114 462.71 468.06 460.66 466.42 0
20061115 470.12 477.52 466.42 473.40 0
20061116 470.94 488.62 470.94 483.69 0
20061117 485.33 489.86 476.28 478.34 0
20061120 473.40 478.75 475.07 478.34 0
20061121 477.11 481.22 475.46 478.75 0
20061122 478.75 483.69 478.75 482.86 0
20061123 485.33 485.33 478.75 479.98 0
20061124 479.98 481.22 475.05 478.75 0
20061127 477.11 480.91 470.94 471.35 0
20061128 471.35 476.70 463.94 473.00 0
20061129 473.00 477.93 473.00 474.64 0
20061130 473.00 477.11 470.94 471.76 0
20061201 470.94 479.16 470.94 475.46 0
20061204 474.23 479.16 473.00 473.82 0
20061205 473.82 477.93 471.76 477.93 0
20061206 477.11 480.81 472.79 475.87 0
20061207 477.11 497.28 474.23 486.98 0
20061208 486.57 493.15 486.16 491.50 0
20061211 495.62 503.21 493.85 497.26 0
20061212 499.32 499.73 492.32 493.97 0
20061213 495.20 508.36 495.20 499.73 0
20061214 498.08 503.08 491.09 499.32 0
20061215 495.20 505.08 495.20 502.61 0
20061218 498.50 503.02 497.67 499.32 0
20061219 498.90 500.14 493.15 493.15 0
20061220 495.62 499.73 493.15 497.26 0
20061221 497.67 500.55 496.03 499.32 0
20061222 499.32 499.32 492.74 496.44 0
20061225 496.44 496.44 496.44 496.44 0
20061226 496.44 496.44 496.44 496.44 0
20061227 490.27 503.43 490.27 502.61 0
20061228 509.19 509.19 496.03 499.32 0
20061229 505.90 505.90 495.36 499.32 0
20070101 499.32 499.32 499.32 499.32 0
20070102 499.73 507.54 499.73 507.13 0
20070103 504.66 507.96 503.43 504.25 0
20070104 503.02 504.25 497.67 499.32 0
20070105 495.62 498.90 493.15 493.15 0
20070108 492.32 501.38 491.50 497.67 0
20070109 502.20 511.66 498.78 505.90 0
20070110 500.96 510.01 498.08 502.61 0
20070111 502.61 518.24 502.61 511.66 0
20070112 508.36 511.66 505.90 508.78 0
20070115 511.66 512.07 506.72 511.24 0
20070116 511.66 512.48 505.49 506.31 0
20070117 505.49 506.32 499.73 504.25 0
20070118 503.02 514.95 503.02 512.48 0
20070119 510.42 524.92 510.42 524.41 0
20070122 524.82 536.74 522.76 532.63 0
20070123 534.28 536.34 530.58 533.46 0
20070124 532.22 533.87 526.46 528.52 0
20070125 527.28 530.58 522.35 522.35 0
20070126 521.94 521.94 514.54 517.00 0
20070129 519.88 523.58 515.77 523.17 0
20070130 523.17 528.52 518.65 527.70 0
20070131 529.34 530.16 519.88 521.53 0
20070201 521.94 530.58 520.70 529.34 0
20070202 526.88 533.04 526.88 532.22 0
20070205 528.93 533.18 528.11 529.34 0
20070206 527.28 530.16 526.46 527.28 0
20070207 525.64 535.51 524.00 534.28 0
20070208 536.74 537.98 528.11 528.11 0
20070209 530.58 539.62 530.58 539.62 0
20070212 535.10 538.39 534.28 536.34 0
20070213 533.46 541.68 528.29 537.98 0
20070214 538.80 541.27 535.92 538.80 0
20070215 540.86 549.08 537.17 547.44 0
20070216 544.15 549.50 540.86 542.09 0
20070219 542.09 550.73 540.91 549.50 0
20070220 551.14 552.38 542.09 544.97 0
20070221 549.50 551.14 543.74 549.50 0
20070222 549.50 549.50 524.41 538.39 0
20070223 534.69 545.80 530.16 544.15 0
20070226 542.92 552.38 542.09 543.74 0
20070227 537.57 542.92 519.47 522.76 0
20070228 514.54 537.16 485.33 532.22 0
20070301 529.76 541.11 511.66 525.23 0
20070302 524.82 531.81 520.30 529.34 0
20070305 518.65 546.20 518.24 531.81 0
20070306 532.22 538.80 518.59 536.34 0
20070307 535.10 544.15 532.63 541.68 0
20070308 546.62 558.54 540.04 556.90 0
20070309 557.31 559.37 554.02 554.02 0
20070312 559.37 559.37 551.14 557.72 0
20070313 554.84 559.37 547.44 548.26 0
20070314 540.04 551.14 537.16 540.04 0
20070315 551.14 551.14 541.27 544.15 0
20070316 544.15 548.68 540.42 544.56 0
20070319 547.44 553.61 546.62 550.73 0
20070320 550.73 554.84 547.85 554.02 0
20070321 553.20 565.12 552.78 561.01 0
20070322 568.00 568.42 561.01 564.30 0
20070323 561.01 567.60 561.01 564.30 0
20070326 563.07 568.42 561.42 561.42 0
20070327 565.95 565.95 555.26 556.90 0
20070328 556.94 566.49 556.11 566.08 0
20070329 568.99 573.14 561.93 565.66 0
20070330 563.17 570.64 560.68 566.91 0
20070402 565.24 571.89 563.59 570.64 0
20070403 571.89 576.88 569.82 575.63 0
20070404 578.95 587.26 576.88 579.37 0
20070405 579.37 581.44 572.72 573.97 0
20070406 573.97 573.97 573.97 573.97 0
20070409 573.97 573.97 573.97 573.97 0
20070410 578.54 581.86 573.87 576.46 0
20070411 575.21 581.44 575.21 576.46 0
20070412 576.46 577.71 567.74 573.55 0
20070413 570.64 575.02 568.99 573.97 0
20070416 573.97 581.44 571.06 581.03 0
20070417 581.03 585.59 574.39 583.94 0
20070418 582.28 583.46 577.29 579.37 0
20070419 575.63 578.54 571.48 576.46 0
20070420 581.44 581.44 573.55 579.37 0
20070423 578.12 582.28 574.80 576.88 0
20070424 575.63 579.37 568.99 572.31 0
20070425 573.55 582.28 570.64 580.61 0
20070426 586.84 586.84 578.95 582.28 0
20070427 582.28 586.43 580.20 581.44 0
20070430 582.28 593.07 581.86 588.09 0
20070501 589.75 589.75 580.61 585.59 0
20070502 591.83 595.15 585.59 593.90 0
20070503 591.41 600.96 591.41 598.89 0
20070504 595.98 608.44 595.15 606.36 0
20070507 606.36 606.36 606.36 606.36 0
20070508 601.80 605.54 598.06 603.45 0
20070509 606.36 608.85 599.72 605.54 0
20070510 604.70 610.10 600.55 603.87 0
20070511 599.72 602.21 584.85 599.72 0
20070514 599.72 603.45 592.66 597.23 0
20070515 598.06 599.72 591.13 595.98 0
20070516 591.41 598.47 590.17 597.64 0
20070517 601.38 602.21 595.15 599.72 0
20070518 603.04 608.44 598.06 606.36 0
20070521 610.10 610.10 595.15 596.81 0
20070522 598.89 598.89 591.83 595.98 0
20070523 593.07 601.80 593.07 595.98 0
20070524 595.98 603.87 590.99 596.81 0
20070525 597.64 598.06 596.39 596.39 0
20070528 596.39 596.39 596.39 596.39 0
20070529 598.06 599.72 594.32 596.81 0
20070530 595.56 605.94 588.50 604.70 0
20070531 606.36 619.24 604.29 615.50 0
20070601 618.41 623.80 614.67 622.98 0
20070604 624.22 624.64 616.74 618.82 0
20070605 617.16 620.49 613.42 613.84 0
20070606 615.91 615.91 598.86 600.55 0
20070607 603.45 605.94 583.30 586.43 0
20070608 583.10 590.17 578.12 585.19 0
20070611 586.01 597.64 580.81 592.66 0
20070612 588.92 597.23 581.86 583.10 0
20070613 583.52 593.49 576.88 589.34 0
20070614 596.39 601.38 593.49 598.89 0
20070615 598.47 606.36 597.64 605.12 0
20070618 608.85 613.99 605.12 609.69 0
20070619 618.00 644.99 617.58 620.07 0
20070620 623.39 627.13 610.10 611.35 0
20070621 609.27 621.52 602.63 608.44 0
20070622 613.01 614.25 605.12 605.12 0
20070625 601.38 607.19 599.30 603.04 0
20070626 600.55 604.29 597.23 601.38 0
20070627 600.96 600.96 595.98 598.06 0
20070628 601.80 605.54 599.72 601.80 0
20070629 601.38 605.12 598.06 603.04 0
20070702 602.63 602.63 597.23 598.89 0
20070703 600.14 603.87 598.89 603.04 0
20070704 600.96 614.67 600.96 607.61 0
20070705 610.52 623.39 610.52 615.91 0
20070706 615.50 619.57 609.69 614.25 0
20070709 616.74 627.55 614.25 625.05 0
20070710 625.05 626.71 615.50 618.41 0
20070711 613.01 623.80 610.10 622.15 0
20070712 620.49 632.95 617.58 632.11 0
20070713 634.60 639.59 630.04 637.10 0
20070716 633.77 642.08 632.53 639.17 0
20070717 640.00 645.40 631.70 640.42 0
20070718 632.95 638.35 629.20 630.46 0
20070719 635.44 644.99 630.46 644.15 0
20070720 641.25 647.51 635.02 635.44 0
20070723 632.11 641.66 632.11 639.59 0
20070724 649.97 649.97 616.74 617.16 0
20070725 616.74 626.29 614.86 616.74 0
20070726 616.74 622.56 588.09 591.83 0
20070727 585.19 600.36 585.19 590.58 0
20070730 588.50 600.14 580.61 590.58 0
20070731 590.58 600.14 588.92 598.47 0
20070801 590.58 599.67 585.59 594.32 0
20070802 598.06 603.45 593.07 593.90 0
20070803 594.32 600.55 592.66 594.74 0
20070806 591.83 595.56 585.59 589.34 0
20070807 594.32 626.29 589.34 621.73 0
20070808 627.55 669.91 620.90 649.55 0
20070809 658.70 669.91 642.08 647.90 0
20070810 639.59 658.03 601.38 610.52 0
20070813 615.91 625.47 602.21 609.27 0
20070814 607.61 623.39 602.63 613.84 0
20070815 605.94 608.85 600.14 602.63 0
20070816 589.34 601.80 577.29 586.84 0
20070817 588.92 615.09 581.44 602.21 0
20070820 601.38 618.82 595.98 600.96 0
20070821 601.38 608.44 595.15 607.20 0
20070822 612.18 618.41 605.94 615.50 0
20070823 615.50 627.13 617.19 618.00 0
20070824 619.24 625.89 610.52 622.98 0
20070827 622.98 622.98 622.98 622.98 0
20070828 625.89 625.89 608.03 609.27 0
20070829 605.54 617.58 602.63 617.16 0
20070830 620.49 629.20 614.67 626.71 0
20070831 622.98 630.46 619.24 623.39 0
20070903 627.55 631.28 622.98 627.13 0
20070904 628.38 630.46 618.82 630.04 0
20070905 630.04 632.95 621.73 622.56 0
20070906 629.62 636.15 615.50 622.98 0
20070907 621.31 628.38 603.87 603.87 0
20070910 607.19 608.85 593.49 595.56 2253006
20070911 603.04 607.19 594.74 606.78 0
20070912 629.17 629.17 620.12 624.43 0
20070913 620.12 627.01 616.25 623.57 0
20070914 624.18 624.18 605.17 613.38 0
20070917 595.83 602.96 587.02 592.48 3033603
20070918 587.86 600.86 587.44 599.60 2646652
20070919 609.25 619.73 607.99 614.70 3157022
20070920 610.09 616.80 610.09 613.44 2427359
20070921 613.02 622.67 606.31 621.83 3856396
20070924 623.08 627.70 610.09 613.02 1893259
20070925 607.15 621.83 601.28 602.96 1404234
20070926 607.99 610.51 603.80 604.22 2249207
20070927 605.47 618.47 605.47 611.34 5296881
20070928 614.28 622.67 600.44 607.15 14863103
20071001 607.57 615.54 595.79 610.09 6943659
20071002 611.76 630.63 607.57 626.86 12574903
20071003 631.05 631.05 620.57 623.50 4758249
20071004 619.73 622.25 613.44 616.80 15041375
20071005 616.38 619.31 610.93 613.44 18418524
20071008 617.21 625.60 610.09 622.25 2739901
20071009 619.73 626.86 397.92 622.67 2710448
20071010 627.70 631.47 618.47 630.63 2383477
20071011 633.99 645.73 629.37 645.31 4083439
20071012 644.05 645.31 631.89 634.41 3229881
20071015 631.89 637.34 620.57 623.92 3900875
20071016 623.92 623.92 611.34 612.60 3109204
20071017 612.60 629.37 612.18 629.37 3847572
20071018 631.47 633.99 619.31 623.92 2164185
20071019 625.60 643.21 622.25 629.79 5065783
20071022 621.41 625.18 614.28 620.15 2575701
20071023 618.89 639.44 618.89 633.15 3000214
20071024 635.24 636.08 618.05 621.41 1866310
20071025 630.21 632.31 556.00 587.02 33357348
20071026 587.44 605.47 587.02 602.96 5902170
20071029 610.51 616.38 607.57 613.86 6120270
20071030 605.89 618.14 603.01 613.44 3859854
20071031 613.44 628.12 608.33 628.12 4679189
20071101 628.54 628.54 609.67 613.86 4320261
20071102 611.34 612.18 601.28 602.54 3943445
20071105 602.54 606.73 599.60 606.73 2722492
20071106 612.18 614.28 605.89 608.41 4772678
20071107 608.83 614.28 594.15 595.41 1964449
20071108 594.99 603.00 576.12 589.54 4882264
20071109 597.51 600.02 581.15 583.67 6222225
20071112 583.67 594.57 580.74 582.41 4606211
20071113 576.96 581.15 567.74 571.09 6543353
20071114 575.70 583.25 566.48 576.96 6296157
20071115 572.77 581.99 562.29 564.80 5300816
20071116 564.38 564.68 558.51 561.03 7465358
20071119 560.61 572.77 547.61 547.61 4663568
20071120 553.06 555.58 540.06 553.06 5131726
20071121 545.93 549.71 535.55 541.74 3002718
20071122 547.19 557.25 542.16 555.58 5176085
20071123 554.74 582.41 552.39 581.99 5390488
20071126 593.31 599.60 575.70 576.12 4502348
20071127 570.67 584.09 570.67 584.09 4533591
20071128 588.70 607.57 588.70 606.31 4271012
20071129 613.44 613.44 600.44 612.60 2691488
20071130 611.34 627.70 607.15 622.25 5461201
20071203 624.34 631.47 609.25 611.34 3263150
20071204 615.12 615.12 597.09 598.77 3732262
20071205 601.70 611.76 588.70 610.09 3731427
20071206 610.09 618.98 601.70 606.73 2922585
20071207 609.25 613.02 603.38 606.31 2768520
20071210 605.05 608.41 600.02 604.64 2211764
20071211 605.89 609.67 598.35 603.80 1162404
20071212 600.44 609.25 591.22 602.54 2411142
20071213 599.18 599.18 571.09 571.09 5764561
20071214 574.03 583.25 558.51 559.35 6644473
20071217 552.22 561.87 549.29 553.48 3771016
20071218 552.22 569.41 552.22 562.71 3564126
20071219 566.06 575.28 566.06 570.25 2094903
20071220 574.45 579.90 570.25 576.12 1775922
20071221 581.15 587.44 578.64 580.74 3898132
20071224 572.77 583.25 572.77 581.15 233244
20071225 581.15 581.15 581.15 581.15 0
20071226 581.15 581.15 581.15 581.15 0
20071227 576.54 587.02 574.03 582.83 1741460
20071228 581.15 586.61 576.54 581.99 750292
20071231 577.38 592.14 572.77 585.35 468754
20080101 585.35 585.35 585.35 585.35 0
20080102 580.74 589.96 576.12 577.38 1666216
20080103 575.28 588.28 570.25 578.22 2138308
20080104 572.77 583.25 563.96 568.58 2914477
20080107 570.25 571.09 551.80 556.42 2360940
20080108 558.93 574.45 558.51 567.74 3253491
20080109 565.64 565.64 552.64 560.61 2132227
20080110 566.90 568.58 553.48 557.67 3667750
20080111 561.45 574.86 551.80 569.83 4783410
20080114 564.38 579.48 564.38 574.86 2831720
20080115 569.83 581.15 557.67 558.09 2552567
20080116 558.09 563.54 549.29 555.16 5044796
20080117 557.25 570.67 544.68 547.19 3559117
20080118 546.77 564.38 542.83 545.93 4453100
20080121 537.55 548.87 524.13 524.13 4416611
20080122 511.55 547.19 504.00 542.58 6525108
20080123 554.32 555.58 519.52 530.42 4837667
20080124 546.77 550.96 535.03 545.93 4308336
20080125 554.32 554.32 536.29 541.74 2760054
20080128 538.39 547.61 529.58 535.03 2409115
20080129 542.58 549.29 535.45 540.90 3042904
20080130 540.06 542.16 534.19 539.64 2931290
20080131 540.90 551.80 525.81 548.87 4638646
20080201 556.83 559.77 542.16 547.61 2985189
20080204 549.71 555.58 545.09 546.77 1732516
20080205 547.61 549.71 531.68 534.19 4246090
20080206 532.10 538.39 526.65 536.71 3652606
20080207 537.97 537.97 525.81 530.84 3594056
20080208 536.29 540.06 528.32 535.03 2198408
20080211 532.52 532.52 518.68 522.87 3346741
20080212 529.58 545.09 524.55 545.09 2780206
20080213 539.22 545.93 531.68 542.16 3159764
20080214 545.51 556.00 543.84 546.35 2305610
20080215 545.93 551.38 535.03 541.74 3114332
20080218 545.93 555.58 540.48 552.64 1629011
20080219 550.96 560.19 541.74 552.64 1733232
20080220 548.87 569.41 546.52 566.06 3106223
20080221 573.19 573.19 558.09 560.61 3222011
20080222 559.77 563.54 550.13 556.00 3119460
20080225 563.54 564.38 553.06 561.87 4007361
20080226 566.48 568.16 558.51 565.64 2568546
20080227 569.83 574.86 560.19 572.77 2670739
20080228 573.61 581.99 557.67 572.35 5120159
20080229 560.61 568.99 545.93 550.13 7825121
20080303 540.90 556.00 539.64 550.13 4793426
20080304 548.45 558.51 548.45 555.16 3338513
20080305 563.12 587.02 557.67 587.02 4952619
20080306 587.02 589.96 574.45 580.32 5715074
20080307 576.96 590.54 570.25 580.74 4969433
20080310 580.32 583.25 571.09 573.61 3888354
20080311 573.61 582.41 565.22 568.16 3086309
20080312 577.80 578.22 569.83 574.45 2819200
20080313 572.65 576.96 563.96 574.86 2897067
20080314 576.54 582.83 567.32 571.93 4690279
20080317 558.09 560.61 552.64 554.74 5157244
20080318 563.12 564.80 556.00 562.29 3267324
20080319 569.83 569.83 556.42 562.29 2665492
20080320 559.77 566.48 556.00 562.29 5280425
20080321 562.29 562.29 562.29 562.29 0
20080324 562.29 562.29 562.29 562.29 0
20080325 574.86 584.93 562.71 575.70 4067699
20080326 579.10 582.49 571.04 572.73 2467429
20080327 571.04 583.34 571.04 579.10 3045040
20080328 578.25 580.37 572.31 576.13 1997538
20080331 576.13 579.52 566.79 575.70 2287345
20080401 571.04 579.95 563.40 568.49 5835394
20080402 568.07 572.31 556.19 570.19 5382474
20080403 568.49 571.89 560.01 570.61 3317287
20080404 573.16 578.25 555.75 576.98 3295248
20080407 576.98 579.10 569.76 573.58 1585868
20080408 576.98 573.16 564.25 567.64 2154050
20080409 565.95 568.49 560.85 562.13 2170197
20080410 562.55 578.25 562.55 576.55 5012878
20080411 576.98 585.46 571.46 576.55 3847167
20080414 571.89 573.16 567.22 571.46 2884521
20080415 571.46 584.19 568.92 582.07 2516811
20080416 588.43 592.25 580.07 590.98 2800843
20080417 591.82 593.95 576.98 580.37 2615927
20080418 582.07 586.73 575.28 576.98 3991540
20080421 579.52 579.52 563.82 565.52 4276869
20080422 563.40 566.37 558.31 559.58 3525067
20080423 560.85 562.55 550.25 560.43 3253173
20080424 562.13 565.10 553.22 562.98 5760673
20080425 562.55 565.52 559.58 560.85 3596370
20080428 562.98 566.79 560.01 565.52 1346385
20080429 563.82 566.37 560.85 564.67 2680394
20080430 564.67 568.07 560.01 562.55 2398837
20080501 564.25 568.49 562.98 563.82 4225720
20080502 565.52 575.70 562.13 563.40 3977869
20080505 563.40 563.40 563.40 563.40 0
20080506 563.40 584.19 560.43 582.07 3553941
20080507 582.49 589.70 578.25 579.52 2677330
20080508 578.25 582.49 574.01 581.64 2864957
20080509 579.95 582.92 578.25 579.95 2845157
20080512 581.22 585.46 579.95 582.92 1479797
20080513 584.61 584.61 573.16 576.13 3212749
20080514 574.86 578.25 569.76 572.73 3967969
20080515 571.04 578.25 569.34 574.43 3661426
20080516 575.70 581.22 574.86 579.10 2926124
20080519 579.95 584.19 576.98 583.76 2391058
20080520 582.49 583.34 560.85 564.25 3687001
20080521 565.10 565.95 558.31 560.85 2726947
20080522 559.58 563.82 556.61 560.01 2989648
20080523 562.55 576.13 558.73 571.89 3579163
20080526 571.89 571.89 571.89 571.89 0
20080527 572.73 575.70 568.07 574.01 3121882
20080528 575.28 582.49 574.43 576.55 2641502
20080529 577.82 583.34 575.70 579.10 1941438
20080530 581.22 581.22 571.46 574.01 2843035
20080602 571.46 571.46 560.01 560.01 2514100
20080603 556.61 566.79 556.61 565.52 2084869
20080604 566.79 576.13 561.70 573.16 2652463
20080605 574.43 580.79 572.31 576.55 3106797
20080606 577.82 583.76 566.37 569.34 2842800
20080609 569.34 577.40 567.64 572.73 2705144
20080610 571.46 583.34 570.19 580.37 3471207
20080611 577.82 602.01 574.43 597.76 6513418
20080612 596.49 602.43 583.76 593.95 6178001
20080613 593.10 593.10 583.34 591.40 2911627
20080616 593.10 599.04 584.61 590.13 2788586
20080617 590.13 599.89 587.58 594.79 3734968
20080618 593.10 594.37 586.73 591.82 2679687
20080619 590.13 598.19 585.89 593.52 3257652
20080620 592.67 598.61 243.09 586.31 2969848
20080623 587.16 606.25 586.31 604.55 2121404
20080624 602.86 607.52 589.70 592.25 3314341
20080625 593.52 594.37 582.92 585.46 2705851
20080626 582.49 582.49 572.73 574.01 2386344
20080627 572.31 580.37 564.67 578.25 3772564
20080630 575.70 590.13 574.86 583.34 4115289
20080701 577.40 582.07 560.43 564.67 3861309
20080702 563.82 574.86 560.01 560.01 4392368
20080703 556.19 560.85 545.16 554.92 0
20080704 554.49 555.76 541.34 543.89 2820171
20080707 547.28 556.61 540.92 551.52 3713047
20080708 542.19 557.04 537.52 555.34 2736729
20080709 559.16 568.07 554.49 566.37 2625474
20080710 559.16 576.13 555.76 568.92 3514224
20080711 566.79 571.89 540.49 542.19 5528969
20080714 547.28 556.61 546.85 548.55 2823589
20080715 543.04 545.16 534.13 541.34 3627601
20080716 544.73 544.73 526.92 532.01 4841634
20080717 539.64 550.67 534.55 545.58 4367854
20080718 542.19 554.07 536.67 548.98 3514813
20080721 545.58 551.52 532.85 549.40 2855999
20080722 545.16 566.37 539.64 564.25 2759240
20080723 574.43 580.79 565.95 567.64 2718226
20080724 574.01 576.13 555.76 568.49 3910573
20080725 560.01 575.70 560.01 574.86 4168559
20080728 574.43 582.92 568.07 576.55 4921069
20080729 572.31 583.76 557.04 579.52 3575509
20080730 585.46 586.73 570.19 586.31 4247994
20080731 584.19 588.86 574.43 583.76 3319291
20080801 582.92 701.06 579.90 589.70 2633959
20080804 592.67 605.83 585.89 603.70 3624301
20080805 604.98 624.92 602.43 609.22 3919177
20080806 607.95 616.86 607.95 616.43 2876624
20080807 618.98 618.98 595.64 602.86 4575516
20080808 600.31 619.83 600.31 616.01 2855292
20080811 620.25 629.16 607.95 628.73 2571142
20080812 625.76 639.76 615.58 616.43 3650112
20080813 617.28 624.07 609.22 611.34 2963248
20080814 613.89 616.86 604.13 606.25 4594962
20080815 608.79 621.95 606.25 608.79 1967956
20080818 606.25 610.92 597.34 603.28 2097244
20080819 601.16 606.67 596.49 596.92 2443740
20080820 599.46 602.86 593.52 599.89 1697359
20080821 595.22 610.92 588.43 600.31 1998716
20080822 602.86 613.89 597.76 610.07 1968074
20080825 610.07 610.07 610.07 610.07 0
20080826 607.52 608.37 596.07 602.01 1631596
20080827 605.25 606.11 595.86 600.13 2046416
20080828 598.42 609.95 598.42 606.53 1687983
20080829 608.24 608.24 600.55 604.83 2319865
20080901 601.41 617.21 597.14 613.37 1232509
20080902 613.37 624.47 611.66 615.50 2046299
20080903 612.94 616.36 605.25 605.68 2073457
20080904 606.53 608.67 593.72 593.72 2362825
20080905 589.02 592.87 579.20 584.32 2411638
20080908 598.85 608.24 596.28 603.12 850430
20080909 603.12 612.51 595.00 599.70 2572477
20080910 600.13 602.26 586.89 592.87 2512426
20080911 595.00 604.83 588.17 600.13 2607477
20080912 605.68 607.82 589.88 600.13 2121802
20080915 595.43 629.17 581.33 614.65 4879114
20080916 604.83 620.20 598.42 611.23 5426830
20080917 607.82 615.93 601.16 605.68 4675666
20080918 610.81 618.07 512.78 614.22 5235206
20080919 585.18 621.48 584.75 615.08 8645001
20080922 623.62 630.03 609.10 628.32 2245415
20080923 623.19 630.03 612.09 625.76 2652662
20080924 627.46 630.45 614.65 623.62 2585353
20080925 627.04 638.14 618.49 635.58 3213957
20080926 632.59 632.59 615.08 624.90 2244128
20080929 621.91 625.76 596.28 598.85 4258821
20080930 596.28 612.51 563.39 596.28 5238015
20081001 603.12 603.12 587.31 597.56 3269911
20081002 600.55 601.84 582.19 582.19 3177552
20081003 584.32 596.71 578.34 596.28 3521704
20081006 587.74 594.57 574.07 574.07 3834484
20081007 579.62 615.08 568.09 577.06 6847569
20081008 564.68 593.72 514.70 529.65 9096379
20081009 531.79 560.40 531.36 539.90 6454018
20081010 493.34 539.05 469.85 521.96 10663557
20081013 564.25 574.93 521.96 544.60 4805016
20081014 543.75 567.67 531.79 548.87 4599695
20081015 552.72 552.72 526.66 533.92 6718804
20081016 523.67 533.92 496.33 518.12 8011364
20081017 530.08 542.04 510.43 533.49 5472483
20081020 536.48 543.75 522.39 543.75 3895589
20081021 552.72 560.40 536.48 542.89 3872177
20081022 534.35 545.03 527.09 534.78 3569581
20081023 538.19 541.61 515.13 539.05 3953649
20081024 530.08 531.79 492.92 504.45 6408014
20081027 495.91 521.96 488.22 515.13 4388873
20081028 520.25 534.78 505.30 527.94 4861789
20081029 533.07 559.55 533.07 557.41 3825236
20081030 562.54 571.51 544.60 553.14 5489105
20081031 553.14 559.55 533.92 545.03 5654392
20081103 552.29 561.69 542.89 559.12 3851106
20081104 557.41 572.36 549.73 571.08 4552052
20081105 575.78 577.49 548.02 550.15 3904017
20081106 553.57 553.57 524.10 530.93 5239420
20081107 536.06 555.28 526.23 554.85 2394431
20081110 555.28 568.09 546.31 547.59 3275179
20081111 540.33 554.00 537.34 550.15 3612073
20081112 559.12 561.26 539.47 545.03 2924823
20081113 539.47 556.13 536.06 546.31 2364347
20081114 563.39 568.95 537.77 542.04 2978787
20081117 536.91 542.04 529.22 532.21 2952449
20081118 534.78 542.04 524.10 541.61 3222034
20081119 542.04 553.57 534.35 541.61 3552724
20081120 533.49 543.32 524.10 531.36 3127685
20081121 530.93 554.00 526.66 538.19 3775369
20081124 545.03 552.29 535.63 549.30 5025671
20081125 543.32 580.05 543.32 571.08 5771919
20081126 564.68 581.76 561.69 573.65 3362036
20081127 577.92 584.75 564.68 568.95 1611778
20081128 572.36 599.70 566.81 595.86 3235847
20081201 599.27 600.98 560.40 562.97 2946479
20081202 558.70 581.76 554.85 577.06 3287119
20081203 578.77 596.71 566.38 592.87 2997750
20081204 596.28 609.10 572.36 583.04 4076210
20081205 581.33 581.33 560.40 567.24 3115043
20081208 590.73 612.09 585.60 599.27 3564664
20081209 594.57 620.63 587.74 610.38 3410264
20081210 611.23 616.36 592.87 600.98 2537593
20081211 596.71 611.66 589.45 593.72 1899625
20081212 574.93 615.08 569.80 600.98 2547426
20081215 612.51 612.51 590.73 604.83 2318577
20081216 606.11 618.92 605.68 612.51 2419247
20081217 619.35 619.35 602.26 617.64 2833751
20081218 608.67 618.07 600.98 616.36 2634752
20081219 612.94 657.36 604.40 657.36 8253207
20081222 641.56 656.51 615.93 617.64 3401134
20081223 621.06 628.32 615.93 618.92 2207606
20081224 632.16 633.02 607.39 619.35 547014
20081225 619.35 619.35 619.35 619.35 0
20081226 619.35 619.35 619.35 619.35 0
20081229 625.33 633.02 615.08 624.47 1091921
20081230 633.44 634.30 619.78 631.31 1138628
20081231 642.41 642.84 620.63 630.45 399638
20090101 630.45 630.45 630.45 630.45 0
20090102 630.03 644.12 630.03 644.12 1038074
20090105 652.67 656.94 640.71 649.25 2278660
20090106 650.96 660.78 636.43 643.70 2418662
20090107 640.28 656.94 640.28 651.81 3497941
20090108 649.25 656.51 631.31 642.84 1575607
20090109 639.00 639.00 603.97 613.37 4476316
20090112 612.09 617.21 602.26 606.96 1854440
20090113 604.40 605.68 589.02 597.14 1575724
20090114 596.28 596.28 568.52 577.06 4132866
20090115 577.92 600.98 567.67 592.44 3245563
20090116 599.27 605.25 588.59 590.30 1702966
20090119 601.41 609.52 594.57 604.83 2014576
20090120 607.82 615.08 587.74 592.01 1603350
20090121 580.05 603.12 579.20 584.75 3077701
20090122 590.73 593.72 571.51 577.92 4048701
20090123 571.51 580.48 556.99 577.06 2299145
20090126 576.63 589.88 570.23 586.46 2103424
20090127 585.18 591.16 578.34 586.46 1934157
20090128 590.30 600.13 587.74 593.72 1312811
20090129 590.73 598.42 583.04 592.44 1482077
20090130 592.87 606.11 587.31 596.28 2270115
20090202 592.87 593.29 569.80 573.22 1785142
20090203 580.05 580.05 568.95 573.22 0
20090204 579.20 594.57 575.35 579.62 0
20090205 568.52 591.58 565.53 588.17 0
20090206 591.16 597.14 584.32 594.57 1609086
20090209 596.28 601.84 584.32 591.58 1699455
20090210 589.45 589.45 565.10 565.10 2182438
20090211 563.82 576.63 563.82 570.66 3282085
20090212 570.66 575.78 564.25 571.08 3170997
20090213 579.20 583.47 569.80 574.50 1683769
20090216 570.66 589.88 569.37 583.47 1308597
20090217 583.90 600.55 574.08 582.19 2636508
20090218 580.91 590.30 572.36 583.90 2147789
20090219 584.75 595.86 580.48 592.01 2649501
20090220 580.48 587.74 566.81 578.77 2971880
20090223 582.61 595.43 317.53 573.65 2848618
20090224 574.93 579.20 565.96 573.22 3874167
20090225 576.21 586.89 566.81 575.35 2332858
20090226 575.78 583.47 548.87 561.69 4612103
20090227 561.69 569.80 545.88 567.24 4278721
20090302 558.27 566.38 545.45 549.73 4107464
20090303 551.43 559.98 538.62 543.32 2304413
20090304 546.31 555.28 536.48 554.42 3194642
20090305 548.44 560.83 546.74 554.00 2410819
20090306 556.13 556.13 540.33 550.58 2038456
20090309 552.29 552.72 533.07 550.15 3289109
20090310 551.01 562.54 543.75 561.26 2574467
20090311 562.54 572.36 551.01 558.27 2843818
20090312 558.27 573.22 554.42 568.95 3507657
20090313 574.93 589.88 572.36 586.03 3924268
20090316 593.72 612.94 589.02 594.15 3130143
20090317 592.87 597.99 584.32 590.30 1813001
20090318 593.72 598.85 577.49 585.60 2343042
20090319 589.88 595.43 572.36 574.50 2720205
20090320 573.65 588.59 570.23 584.32 3103220
20090323 589.45 590.73 574.50 583.47 3056279
20090324 589.45 597.99 584.32 592.87 1738669
20090325 591.16 599.82 585.18 590.73 2201636
20090326 593.72 593.72 568.09 571.94 1808436
20090327 569.37 573.65 564.25 565.53 2379330
20090330 563.82 569.37 554.00 558.27 1808202
20090331 562.54 580.48 560.40 579.62 2394314
20090401 575.35 580.91 568.95 578.77 2253961
20090402 584.32 597.56 573.65 588.59 4174305
20090403 589.02 589.45 576.21 580.48 3283139
20090406 587.31 587.31 557.84 564.25 2674786
20090407 568.09 572.36 556.13 557.84 2844404
20090408 553.16 564.43 542.32 555.76 3338214
20090409 556.63 563.56 540.15 550.99 3451937
20090410 550.99 550.99 550.99 550.99 0
20090413 550.99 550.99 550.99 550.99 0
20090414 553.59 554.03 528.02 535.39 7088645
20090415 532.35 549.26 527.15 547.09 2876634
20090416 547.09 561.83 543.19 558.79 2849760
20090417 559.23 559.23 543.62 549.69 2933149
20090420 548.39 560.96 542.32 556.63 4359759
20090421 555.76 561.40 551.42 560.53 2966020
20090422 557.93 570.93 557.49 570.50 2403173
20090423 583.94 592.17 577.00 578.74 3669925
20090424 582.64 593.91 579.60 593.04 1544139
20090427 592.61 593.04 579.17 583.50 1673778
20090428 577.87 583.07 570.07 571.80 1354409
20090429 571.37 602.58 567.46 593.91 3061750
20090430 599.11 601.28 586.54 593.48 3122649
20090501 596.51 602.58 590.44 592.61 810016
20090504 592.61 592.61 592.61 592.61 0
20090505 608.65 611.68 591.74 596.51 3356322
20090506 594.34 602.15 585.67 599.98 3462433
20090507 598.24 611.68 593.48 606.05 4548336
20090508 606.48 609.95 600.85 607.78 3412261
20090511 606.91 608.65 599.54 605.61 3204308
20090512 603.45 615.15 596.51 609.52 4008787
20090513 612.55 612.55 603.45 607.78 4150998
20090514 608.21 613.42 603.01 611.25 2797627
20090515 614.28 624.69 609.08 619.92 2258078
20090518 612.98 625.56 609.08 625.56 1869160
20090519 631.62 632.06 619.05 622.95 2763718
20090520 624.25 624.25 609.52 615.58 2075730
20090521 610.82 617.32 602.15 612.12 1723604
20090522 612.98 620.79 609.52 611.25 1671126
20090525 611.25 611.25 611.25 611.25 0
20090526 609.95 619.92 604.31 617.75 1614380
20090527 619.49 631.19 617.32 628.59 2485293
20090528 624.69 628.59 619.05 624.25 2267190
20090529 628.16 628.59 617.75 619.92 2729117
20090601 627.72 632.49 620.79 632.49 1228345
20090602 630.76 632.49 625.12 629.46 2014255
20090603 629.46 632.49 624.69 630.76 1811953
20090604 628.16 644.63 624.25 638.13 3027034
20090605 635.53 640.73 629.89 632.92 2680675
20090608 629.46 638.99 618.19 633.79 1339761
20090609 634.66 637.69 626.42 631.62 3300038
20090610 637.26 644.63 633.36 634.66 1349334
20090611 632.92 642.90 624.69 641.60 1968235
20090612 639.43 644.63 635.09 641.60 1080136
20090615 632.92 639.86 629.02 629.46 2991625
20090616 631.62 640.29 626.86 628.16 3596686
20090617 629.89 635.29 622.09 629.89 1799612
20090618 632.06 634.23 627.29 627.29 2245045
20090619 627.72 633.36 625.56 630.32 2451730
20090622 631.62 631.62 622.52 624.25 2835112
20090623 622.52 632.92 622.52 627.72 1403312
20090624 629.46 630.32 622.95 627.29 2480680
20090625 625.56 627.29 617.75 625.12 5926389
20090626 628.16 631.62 616.45 619.05 2880440
20090629 617.32 623.82 613.85 621.65 3357476
20090630 622.52 622.95 617.32 619.49 2685865
20090701 621.65 623.39 615.58 621.22 1933519
20090702 618.19 618.19 610.38 612.55 2381951
20090703 616.02 618.19 608.65 614.72 1098936
20090706 614.28 614.28 603.88 610.38 1794537
20090707 609.52 622.09 607.58 613.42 2131668
20090708 610.82 614.72 604.31 606.05 1770662
20090709 609.08 616.45 603.45 609.95 946575
20090710 610.82 616.89 607.78 609.52 1445064
20090713 611.25 618.62 606.48 617.75 875643
20090714 618.62 619.05 609.95 614.28 1020853
20090715 618.62 624.25 613.42 619.92 1325228
20090716 620.79 621.65 613.42 618.62 1325459
20090717 619.05 621.65 613.42 614.28 1427187
20090720 619.92 619.92 610.82 613.85 1034808
20090721 613.42 621.65 613.42 618.19 1323268
20090722 621.65 624.25 614.72 617.75 1255564
20090723 610.38 613.85 594.34 603.45 6714144
20090724 600.85 607.78 593.91 597.81 3469238
20090727 598.68 599.11 585.67 587.84 1675508
20090728 583.50 583.50 563.56 579.17 2485985
20090729 581.34 587.41 572.67 577.00 2064311
20090730 580.04 584.37 572.23 572.23 2776290
20090731 572.23 582.85 570.93 578.74 2295563
20090803 581.34 583.50 574.18 576.14 2163502
20090804 576.14 581.34 573.53 576.57 1841710
20090805 574.40 582.64 574.40 577.44 1052224
20090806 577.87 580.90 570.50 570.50 1559248
20090807 568.77 577.00 565.73 573.10 2148508
20090810 574.40 575.27 567.46 570.50 1051532
20090811 570.07 573.97 564.43 567.90 1230075
20090812 567.90 573.53 565.73 569.63 892251
20090813 568.77 575.27 565.30 567.03 1046227
20090814 565.30 567.90 562.26 564.43 2315978
20090817 564.00 567.03 557.93 561.83 440705
20090818 559.66 572.67 559.66 571.37 4643259
20090819 567.90 576.57 565.73 575.70 2058775
20090820 574.40 577.87 566.61 575.27 3091161
20090821 575.27 588.27 574.83 586.97 2607782
20090824 593.91 598.24 589.14 592.61 1367903
20090825 591.74 603.01 589.57 594.78 1389125
20090826 592.17 606.05 591.74 596.08 1208737
20090827 597.38 600.41 593.04 594.78 1094092
20090828 598.68 603.45 587.41 590.87 1823602
20090831 590.87 590.87 590.87 590.87 0
20090901 593.91 601.71 580.04 580.90 1902262
20090902 583.61 592.36 577.93 591.92 2663531
20090903 591.92 593.67 581.87 585.36 1642175
20090904 585.36 595.85 585.36 592.79 1377172
20090907 594.54 600.81 589.73 598.48 848766
20090908 601.54 612.97 599.35 610.72 1994217
20090909 609.41 623.40 608.97 623.40 2628990
20090910 623.40 626.89 621.65 625.14 1628107
20090911 626.46 630.39 622.08 622.96 1247586
20090914 619.02 623.09 616.40 621.65 1189027
20090915 620.77 629.95 617.93 626.46 1796007
20090916 626.46 636.07 623.40 631.27 1262226
20090917 633.89 633.89 623.83 629.95 1773819
20090918 629.95 640.88 627.33 635.64 3164029
20090921 637.39 643.94 629.08 631.70 950101
20090922 633.45 637.39 625.58 627.33 898747
20090923 626.46 631.27 623.41 629.52 1385178
20090924 628.64 629.52 621.21 623.40 1504126
20090925 625.58 625.58 621.21 622.08 1796007
20090928 625.14 631.70 616.40 629.95 1184223
20090929 628.20 634.19 622.52 632.14 923566
20090930 635.64 640.01 626.46 631.70 2413739
20091001 629.08 636.51 623.83 624.71 1637371
20091002 622.08 622.96 607.22 619.90 1681062
20091005 622.96 624.71 612.47 622.96 1609807
20091006 626.02 641.76 618.59 639.57 3147102
20091007 636.51 646.57 632.58 636.95 2825026
20091008 641.76 652.25 639.13 650.50 1869321
20091009 643.94 657.49 643.94 653.56 3270168
20091012 653.56 663.62 646.57 660.99 1933256
20091013 660.99 664.49 655.75 659.24 4049966
20091014 660.99 666.24 660.12 664.49 2124603
20091015 665.36 667.99 663.18 665.36 1596197
20091016 664.05 679.35 662.30 669.74 1932569
20091019 667.11 678.04 667.11 675.42 1185367
20091020 675.86 681.10 672.36 676.73 2557850
20091021 677.60 680.66 673.23 679.79 2733756
20091022 675.42 686.35 669.74 682.85 2620183
20091023 686.78 691.59 680.23 683.29 6301295
20091026 684.60 685.91 673.23 675.42 1699019
20091027 678.92 680.23 672.80 676.29 1451858
20091028 674.11 674.11 663.18 666.24 2741877
20091029 663.62 673.23 663.18 668.42 2955641
20091030 671.48 677.60 663.62 667.11 2977028
20091102 664.93 668.86 657.93 665.36 2088117
20091103 662.30 665.36 653.56 663.62 3176725
20091104 669.30 674.54 660.55 663.18 1737791
20091105 657.49 672.80 655.75 666.24 3030441
20091106 667.99 671.48 661.87 670.61 1436875
20091109 674.54 680.23 669.30 671.92 1725210
20091110 674.54 678.48 669.30 671.48 988073
20091111 675.86 676.73 670.61 673.23 3104669
20091112 672.36 673.67 662.74 665.80 1516707
20091113 668.42 668.42 660.12 665.80 1964137
20091116 669.30 674.11 664.05 672.36 1099701
20091117 669.74 673.67 664.05 664.93 1370195
20091118 655.75 661.43 629.08 630.39 9126664
20091119 630.83 634.33 625.14 626.46 5298697
20091120 627.77 646.13 626.46 630.83 3982944
20091123 632.14 636.51 630.39 632.58 1194174
20091124 629.52 639.57 628.20 635.20 2035277
20091125 642.19 647.00 634.76 645.25 2185335
20091126 645.69 647.88 629.52 629.95 1618385
20091127 623.83 634.76 622.52 631.70 1375456
20091130 631.27 632.14 621.65 622.52 1451057
20091201 626.89 633.01 624.27 633.01 1745683
20091202 634.33 638.70 632.14 638.26 994249
20091203 640.01 647.00 637.39 640.01 2143474
20091204 641.32 641.32 627.33 636.95 2214615
20091207 633.89 645.25 630.39 640.01 1237178
20091208 637.39 642.63 624.71 628.20 3218471
20091209 628.64 632.58 620.34 623.40 1452201
20091210 622.08 636.51 622.08 631.27 1345719
20091211 633.89 645.69 632.14 639.57 1150941
20091214 642.63 644.38 635.20 638.26 914645
20091215 641.32 642.63 628.64 633.45 843962
20091216 635.64 638.26 631.27 634.76 1013693
20091217 633.89 642.63 627.77 629.08 1175989
20091218 627.77 636.51 627.77 629.95 2091892
20091221 633.01 641.32 629.52 641.32 988873
20091222 643.07 654.87 643.07 647.44 1162836
20091223 652.69 655.31 643.07 644.38 615558
20091224 649.19 649.19 645.25 647.88 80633
20091225 647.88 647.88 647.88 647.88 0
20091229 647.88 657.93 646.57 654.00 591311
20091230 655.31 659.24 647.88 649.19 557800
20091231 649.19 656.62 649.19 656.62 120321
20100101 656.62 656.62 656.62 656.62 0
20100104 655.75 660.99 651.81 656.62 839502
20100105 654.43 656.18 646.57 652.25 1035995
20100106 653.56 657.06 647.00 648.75 1601458
20100107 646.57 648.31 626.89 638.26 2840009
20100108 639.57 642.63 631.27 635.20 717694
20100111 638.70 646.13 635.64 645.69 1509959
20100112 645.25 646.57 639.13 644.82 1182394
20100113 644.82 647.88 636.07 640.45 1144193
20100114 642.19 650.50 639.57 648.31 1794521
20100115 647.88 651.81 633.01 633.89 2685605
20100118 635.64 642.19 632.58 636.95 772593
20100119 634.76 639.13 629.95 635.20 1628450
20100120 635.20 641.32 632.14 636.07 2208553
20100121 639.57 642.63 634.33 635.20 1780681
20100122 633.01 636.07 630.39 633.89 2093379
20100125 629.52 636.51 628.20 634.76 1684150
20100126 631.27 632.58 627.33 632.58 1541298
20100127 628.64 632.14 626.02 631.27 1545644
20100128 638.26 638.26 622.96 622.96 2803638
20100129 626.02 636.07 620.77 632.58 2141187
20100201 629.95 633.89 627.77 631.70 686127
20100202 633.89 638.70 629.52 638.26 863634
20100203 637.82 641.32 629.52 629.95 1710342
20100204 677.60 677.60 677.60 677.60 2377254
20100205 614.65 621.21 610.72 614.65 2383430
20100208 614.65 618.59 612.90 613.78 2183391
20100209 612.90 615.09 608.97 612.03 1356356
20100210 614.22 619.02 612.03 615.96 1575267
20100211 619.02 624.27 615.09 622.96 1584416
20100212 626.46 629.52 623.83 626.89 1519795
20100215 629.52 633.01 624.71 626.02 886509
20100216 628.64 629.95 619.90 625.14 4071697
20100217 629.52 635.20 626.02 633.45 5884403
20100218 635.20 639.57 629.08 638.70 2123802
20100219 636.07 649.19 634.33 646.57 2251672
20100222 648.31 650.94 641.32 643.51 1606834
20100223 645.69 651.81 644.82 650.06 1392155
20100224 650.06 654.87 648.31 650.50 1599171
20100225 620.77 641.76 615.09 622.96 6276705
20100226 626.46 628.20 620.77 626.02 4022517
20100301 631.27 635.64 625.58 631.70 2584384
20100302 630.83 636.07 630.83 633.89 1750372
20100303 631.27 636.95 631.27 633.89 1803099
20100304 633.01 633.89 623.83 630.83 3213324
20100305 698.59 698.59 698.59 698.59 2148049
20100308 631.70 634.76 628.20 629.08 1582586
20100309 629.52 632.58 627.77 629.95 2536233
20100310 631.27 633.89 627.33 631.27 1977518
20100311 631.27 641.32 631.27 638.26 1502411
20100312 637.39 640.88 635.20 639.13 1483768
20100315 639.13 642.19 637.82 637.82 1974773
20100316 640.45 643.51 638.26 640.45 1339543
20100317 642.19 643.94 638.26 639.57 1606491
20100318 639.57 642.19 637.82 641.76 858831
20100319 641.76 655.75 641.76 655.31 3182558
20100322 653.56 663.18 651.37 661.43 2238519
20100323 660.99 674.11 660.12 672.80 1759637
20100324 673.67 678.92 671.05 671.92 1595854
20100325 673.67 677.17 672.36 676.73 1792119
20100326 676.73 677.17 673.23 673.67 1006258
20100329 674.98 677.17 668.42 669.30 1708626
20100330 669.74 671.48 665.80 667.11 1201036
20100331 666.24 669.74 658.37 661.43 2456629
20100401 665.80 677.60 663.18 677.60 1844845
20100402 677.60 677.60 677.60 677.60 0
20100405 677.60 677.60 677.60 677.60 0
20100406 677.60 692.03 673.23 692.03 1266344
20100407 693.78 697.71 690.28 694.65 1126808
20100408 690.72 692.91 687.22 690.28 1467527
20100409 692.91 697.28 688.53 695.97 878961
20100412 697.28 699.90 695.09 699.03 727873
20100413 700.77 700.77 694.65 697.71 1399818
20100414 698.33 705.43 696.56 703.21 1425842
20100415 704.99 706.32 702.33 705.87 1689043
20100416 701.88 725.82 701.88 718.29 4051088
20100419 713.41 721.39 710.31 713.85 2774100
20100420 717.84 721.39 713.85 716.96 4434500
20100421 718.29 720.95 712.97 718.29 1754562
20100422 715.18 728.48 714.74 722.72 1805646
20100423 725.82 730.26 721.39 728.04 1936795
20100426 733.81 735.58 729.82 732.48 1629502
20100427 729.82 730.26 714.30 714.30 3163150
20100428 709.42 717.40 704.99 710.31 3214686
20100429 708.53 728.48 708.53 727.15 2019454
20100430 716.96 720.95 707.20 708.53 3009898
20100503 708.53 708.53 708.53 708.53 0
20100504 687.25 687.25 687.25 687.25 2678247
20100505 715.63 721.83 712.08 717.84 2667759
20100506 712.08 733.36 709.42 724.05 2572921
20100507 704.54 710.31 672.62 683.26 8112099
20100510 688.14 711.64 686.81 708.98 3916555
20100511 704.54 704.54 678.83 687.25 6122416
20100512 693.01 724.05 690.35 720.50 5086526
20100513 726.27 729.37 712.08 719.17 1707537
20100514 719.62 724.05 713.41 717.84 2751772
20100517 712.52 726.71 711.19 713.41 3505966
20100518 719.17 719.62 711.64 718.73 3647603
20100519 710.31 723.61 708.98 716.51 2741848
20100520 718.73 724.05 705.87 710.31 4726683
20100521 706.76 710.31 697.00 708.53 4347894
20100524 708.53 709.42 687.25 691.68 4664209
20100525 677.94 687.25 674.84 678.38 5118665
20100526 687.25 687.25 680.60 681.93 4391761
20100527 687.25 687.69 679.71 686.81 6076068
20100528 693.46 699.22 689.02 692.13 3507432
20100531 692.13 692.13 692.13 692.13 0
20100601 691.68 693.46 683.26 691.68 2775566
20100602 689.47 690.80 682.82 689.02 2264613
20100603 697.00 697.45 687.69 689.47 1674835
20100604 686.81 698.78 682.37 683.70 1955402
20100607 670.40 684.59 667.74 682.37 2140680
20100608 683.70 689.02 680.16 683.26 2152070
20100609 683.70 692.13 683.70 691.68 1343634
20100610 691.68 706.32 691.68 704.54 1604805
20100611 709.42 709.42 698.33 704.54 1849625
20100614 710.31 711.19 704.99 709.42 811255
20100615 708.09 721.39 707.65 718.29 1787152
20100616 720.50 721.39 705.43 707.65 3586031
20100617 706.32 710.31 704.54 708.98 2304871
20100618 700.55 704.10 693.46 697.00 4030113
20100621 702.77 705.87 686.36 689.02 2783572
20100622 685.48 692.57 675.28 690.80 3423420
20100623 686.81 690.35 682.82 682.82 2075275
20100624 687.25 687.25 677.05 681.93 3978916
20100625 683.26 692.13 679.71 688.14 6153314
20100628 691.68 691.68 675.72 680.16 7867167
20100629 673.51 677.94 670.40 674.39 5735621
20100630 673.06 673.06 652.67 657.10 5339466
20100701 647.79 656.21 646.02 649.12 2305435
20100702 651.34 657.99 646.90 650.89 7677265
20100705 652.22 656.21 651.34 654.88 3086130
20100706 655.33 666.85 651.78 655.33 2425308
20100707 651.78 653.55 642.91 652.67 2178007
20100708 654.88 662.42 654.44 659.76 2644191
20100709 660.65 661.53 652.67 656.21 1815457
20100712 655.33 661.09 651.78 658.43 2168872
20100713 662.86 677.05 661.09 674.39 2241495
20100714 678.83 680.60 670.40 680.60 1562405
20100715 677.05 679.27 669.07 669.96 1582703
20100716 671.73 674.39 662.42 664.19 2200560
20100719 664.19 664.19 654.44 656.66 3761161
20100720 659.76 659.76 630.94 636.70 5032623
20100721 639.81 640.25 624.29 629.61 3535737
20100722 631.38 664.19 628.72 653.55 7630128
20100723 655.77 656.66 646.02 655.77 3562012
20100726 674.84 675.72 656.66 662.42 2667759
20100727 665.97 666.85 654.00 660.20 4155286
20100728 663.31 664.64 646.90 647.79 2307803
20100729 647.35 653.55 643.80 645.13 1882779
20100730 645.57 646.02 635.82 637.59 2079898
20100802 642.47 652.22 639.81 649.56 1585973
20100803 650.45 650.45 630.05 637.59 1717461
20100804 635.37 638.03 630.05 632.71 1769898
20100805 635.82 639.81 625.62 626.51 3247276
20100806 629.61 637.15 617.19 621.19 3310313
20100809 625.18 631.38 622.96 629.61 1871277
20100810 630.94 631.38 622.52 629.61 2078996
20100811 628.28 628.28 616.75 618.08 2241157
20100812 615.86 620.74 614.98 616.31 2134140
20100813 616.75 622.96 614.53 618.52 2492179
20100816 618.97 623.85 618.08 621.19 1666151
20100817 621.63 631.83 621.63 630.94 2375802
20100818 628.28 633.16 627.39 628.28 1487865
20100819 630.94 636.70 628.28 630.50 1961040
20100820 627.84 637.59 624.73 626.06 1436781
20100823 626.95 630.05 621.19 624.29 1388516
20100824 622.52 623.85 618.97 622.96 1285671
20100825 624.29 632.71 618.08 621.19 2671368
20100826 623.40 631.83 616.31 622.07 1826959
20100827 620.74 628.28 617.64 623.40 2251757
20100830 623.40 623.40 623.40 623.40 0
20100831 619.86 623.40 616.31 623.40 2679262
20100901 625.73 656.61 623.04 656.61 4104880
20100902 653.03 654.82 649.90 651.69 1515452
20100903 651.69 665.57 651.69 656.61 1157423
20100906 658.85 668.70 656.17 664.67 1291474
20100907 666.01 666.01 654.38 655.27 1891578
20100908 653.03 659.30 650.79 657.06 1060124
20100909 654.82 662.88 649.00 656.61 2532456
20100910 658.85 662.88 653.03 661.54 1300188
20100913 663.77 671.83 660.64 670.49 1164684
20100914 671.83 698.24 671.83 689.73 3299342
20100915 690.18 693.76 680.78 686.60 1860300
20100916 687.94 688.84 678.10 685.26 1284325
20100917 686.60 694.66 685.71 685.71 3580180
20100920 686.15 694.21 686.15 693.76 1554215
20100921 694.21 697.79 690.18 690.18 2223021
20100922 692.87 692.87 680.34 684.81 1197638
20100923 689.29 692.42 670.04 678.10 1916825
20100924 677.65 691.53 675.41 690.18 1286783
20100927 690.18 694.21 683.92 685.71 1310688
20100928 684.36 691.53 677.20 690.18 2364668
20100929 690.63 703.16 688.84 702.27 1688043
20100930 702.72 711.22 695.55 703.61 1621911
20101001 706.74 709.43 700.03 705.40 1355819
20101004 703.61 710.32 699.58 702.72 1733844
20101005 702.27 704.95 691.97 696.90 1959833
20101006 705.40 711.67 701.82 708.98 6306564
20101007 708.98 717.93 702.27 708.98 1449655
20101008 705.85 709.88 701.82 707.19 1239083
20101011 710.32 712.56 704.06 707.19 1356489
20101012 706.30 707.64 701.37 704.51 2181241
20101013 708.09 715.70 707.19 710.77 1160774
20101014 713.46 717.49 708.53 709.88 1628390
20101015 713.46 716.59 708.53 711.22 1537906
20101018 710.77 712.11 705.85 709.43 1310130
20101019 705.85 718.83 701.37 702.27 3014260
20101020 703.16 713.01 692.42 702.72 2630761
20101021 701.37 704.95 694.66 697.34 1929224
20101022 698.24 700.48 691.08 696.90 1323088
20101025 699.13 702.72 696.00 699.13 1326440
20101026 698.24 701.82 694.21 697.79 1400168
20101027 696.45 699.58 683.02 684.81 1611522
20101028 685.26 691.97 683.02 689.29 1165466
20101029 689.29 692.42 685.26 686.15 1745127
20101101 687.94 691.53 670.49 688.39 3115357
20101102 687.50 687.50 675.86 679.89 1361516
20101103 678.10 682.57 657.06 666.46 2542510
20101104 666.91 670.04 653.48 656.17 3967701
20101105 657.06 666.91 655.27 662.43 5237057
20101108 660.64 666.01 653.03 655.72 2126057
20101109 654.82 666.01 653.48 662.88 1684692
20101110 661.98 665.12 653.48 653.93 2108183
20101111 653.48 657.06 646.32 655.27 1590074
20101112 650.79 653.93 647.66 649.45 1691953
20101115 649.00 657.96 647.21 654.82 1575664
20101116 658.85 664.67 657.06 657.96 2446775
20101117 656.17 662.88 644.98 646.32 2357519
20101118 617.67 622.60 605.59 617.67 9213135
20101119 614.99 616.78 586.34 606.04 8100843
20101122 608.72 610.96 594.85 603.35 2864680
20101123 600.22 602.01 587.68 587.68 1899621
20101124 606.48 612.75 593.50 605.59 3871742
20101125 606.04 609.62 601.11 602.46 1273042
20101126 600.22 603.35 597.53 599.77 1134299
20101129 602.01 603.35 587.68 589.92 2084054
20101130 589.92 597.08 583.66 583.66 2818321
20101201 586.34 586.34 576.94 577.84 2342662
20101202 580.97 580.97 572.02 576.94 2601381
20101203 574.70 578.73 568.89 568.89 2466101
20101206 572.02 600.22 566.65 599.32 4898353
20101207 598.43 602.01 593.50 601.11 2663156
20101208 597.98 628.42 596.64 616.78 3487908
20101209 625.73 626.62 614.09 614.09 1761883
20101210 613.20 619.02 610.96 611.85 1206240
20101213 614.09 615.88 607.83 607.83 151255
20101214 606.48 610.06 604.69 608.72 1165689
20101215 608.27 608.72 600.66 606.48 1545837
20101216 617.67 617.67 617.67 617.67 2160687
20101217 620.36 627.97 617.23 627.07 5377029
20101220 627.97 634.23 623.94 628.86 1089392
20101221 630.21 633.34 626.62 632.44 1134969
20101222 631.10 632.44 628.42 631.10 624680
20101223 631.55 636.47 631.55 634.23 376685
20101224 634.23 638.71 633.79 637.81 82107
20101227 637.81 637.81 637.81 637.81 0
20101229 640.95 642.29 633.79 634.68 561341
20101230 634.23 637.37 632.44 633.34 336693
20101231 633.34 636.47 623.49 623.49 305079
20110104 640.05 640.05 622.60 637.37 2770398
20110105 637.37 640.95 633.34 633.34 3228742
20110106 633.34 634.68 619.91 621.70 2101927
20110107 623.04 624.83 610.96 615.44 3053134
20110110 616.78 617.23 604.69 604.69 1648833
20110111 611.41 624.39 608.72 615.44 2131530
20110112 616.78 621.25 614.54 614.99 1829244
20110113 614.99 617.67 611.41 611.41 1737307
20110114 612.75 624.83 606.48 624.39 2145718
20110117 626.62 643.63 625.73 642.29 2302223
20110118 641.40 654.82 640.95 653.48 3251642
20110119 656.17 656.17 644.53 645.87 2165155
20110120 644.53 646.77 629.31 629.31 2669524
20110121 624.39 624.39 624.39 624.39 2240336
20110124 623.94 627.07 615.44 620.81 1756856
20110125 623.49 629.31 614.09 617.67 2392484
20110126 617.67 621.25 607.83 611.85 3358325
20110127 614.99 614.99 603.35 604.25 1881413
20110128 602.90 615.44 597.98 615.44 3450150
20110131 612.30 617.67 605.14 607.83 1837064
20110201 608.72 613.64 601.11 607.38 3444118
20110202 609.62 613.64 602.90 606.04 2335959
20110203 607.38 607.38 599.32 602.46 2220898
20110204 602.90 603.80 598.87 601.56 1696757
20110207 603.35 604.69 597.53 601.56 2351375
20110208 600.22 601.56 597.53 600.66 1800870
20110209 602.46 602.90 593.95 597.98 3253541
20110210 599.77 603.80 594.85 602.01 2466101
20110211 602.01 614.09 602.01 612.75 1790705
20110214 612.30 624.83 608.94 617.23 118189
20110215 616.78 622.15 605.14 613.64 1738648
20110216 614.09 616.33 608.27 608.72 2032667
20110217 608.27 610.06 604.69 606.04 1715189
20110218 606.04 607.38 603.35 606.48 1237966
20110221 606.04 606.91 599.77 600.22 1247684
20110222 597.08 602.90 593.50 599.77 1972568
20110223 603.80 606.04 596.19 599.77 2040599
20110224 600.66 653.48 600.66 642.74 6932026
20110225 648.56 661.09 643.63 658.40 2926567
20110228 657.96 659.75 648.11 649.45 3313083
20110301 652.14 693.32 651.24 683.02 5854811
20110302 679.44 682.13 668.70 681.23 2794192
20110303 678.99 689.73 674.52 685.71 1690501
20110304 686.15 713.46 686.15 704.06 3020739
20110307 701.37 709.43 699.58 700.03 3779805
20110308 702.72 707.33 693.76 702.72 2028534
20110309 702.72 704.51 696.90 699.58 1847341
20110310 697.79 706.74 694.66 698.69 1704353
20110311 695.11 696.00 681.23 681.23 4330869
20110314 678.55 681.68 673.62 674.96 2630425
20110315 666.91 680.34 660.89 677.65 3640615
20110316 677.65 681.23 662.43 663.33 1903643
20110317 663.77 676.75 659.75 674.07 2972704
20110318 674.96 682.13 670.84 670.94 6024051
20110321 674.07 680.34 667.80 673.17 2009544
20110322 673.17 681.68 672.73 676.75 1289464
20110323 673.62 682.13 672.28 682.13 830784
20110324 680.78 687.94 678.10 685.26 1139661
20110325 688.39 688.39 676.31 678.55 1580020
20110328 674.96 678.10 668.25 670.04 2257315
20110329 669.59 673.17 667.80 671.38 2142478
20110330 673.17 676.75 669.59 670.94 1780874
20110331 669.59 672.28 665.12 665.12 1938720
20110401 668.25 670.49 659.75 661.98 1955588
20110404 661.09 664.67 657.96 658.40 1311470
20110405 657.51 660.19 652.14 655.72 928418
20110406 655.27 663.33 652.59 662.43 1107042
20110407 661.98 663.77 649.00 657.51 2065510
20110408 660.19 661.54 654.82 656.61 762194
20110411 654.38 659.75 647.21 651.24 1133405
20110412 650.79 652.59 636.47 639.60 2640814
20110413 645.90 655.02 640.88 645.44 2381595
20110414 645.44 654.11 639.51 651.83 1924173
20110415 655.02 666.43 651.83 661.41 1861255
20110418 662.32 667.34 656.39 658.67 2197662
20110419 659.58 665.97 649.55 651.37 1479687
20110420 654.57 659.58 650.92 655.93 1141197
20110421 658.22 666.88 650.01 665.97 1764794
20110426 664.60 673.72 663.69 671.44 1004069
20110427 671.44 672.36 663.23 665.51 1218914
20110428 666.43 671.90 663.69 671.44 1318553
20110503 673.72 676.01 665.51 667.34 1134291
20110504 657.30 660.95 639.27 655.93 4843318
20110505 657.30 663.69 653.20 660.04 2013290
20110506 661.86 666.88 657.76 666.43 896208
20110509 662.78 673.72 661.86 670.99 1764904
20110510 670.53 693.34 670.53 676.01 3099022
20110511 677.83 678.74 666.88 668.25 2286450
20110512 665.51 665.97 650.01 655.02 3061534
20110513 654.11 670.53 651.83 664.60 1806996
20110516 662.32 668.93 655.93 656.85 3165997
20110517 656.85 666.43 652.29 655.02 2943918
20110518 658.67 658.67 646.81 650.46 1128920
20110519 651.37 655.02 646.36 653.20 1089349
20110520 654.11 660.50 644.53 648.64 1713494
20110523 640.43 660.50 637.69 658.67 3270788
20110524 660.04 661.86 655.93 657.30 1776852
20110525 653.20 663.69 650.46 661.41 2132332
20110526 661.41 662.78 657.30 660.04 909143
20110527 662.32 665.06 659.58 660.04 1553348
20110531 664.15 674.18 664.15 671.44 2459312
20110601 676.92 679.20 659.13 660.50 1769507
20110602 656.85 676.46 654.57 672.81 4899989
20110603 671.90 676.92 668.25 669.62 1272954
20110606 668.25 681.48 664.42 675.55 1238315
20110607 674.18 681.94 671.90 672.81 1016894
20110608 670.53 683.30 665.06 676.92 1989613
20110609 674.64 679.65 668.71 670.53 1162024
20110610 668.25 681.02 666.88 675.09 2705506
20110613 675.09 679.65 672.36 675.55 1308030
20110614 678.74 692.43 677.37 687.87 3115903
20110615 686.50 687.87 673.27 674.64 1704616
20110616 670.99 684.01 670.53 679.20 2093089
20110617 675.09 688.78 670.99 685.58 2775988
20110620 682.39 685.13 675.55 676.46 1171889
20110621 677.37 680.57 670.99 674.64 1628653
20110622 672.81 675.09 645.90 660.95 4905470
20110623 659.13 665.06 657.30 660.04 3096282
20110624 665.97 665.97 650.46 650.92 1198196
20110627 647.72 653.20 641.79 650.01 2128824
20110628 650.01 658.67 647.27 648.64 1820917
20110629 651.83 655.93 647.72 655.48 1266706
20110630 654.57 656.85 649.09 652.74 1668991
20110701 652.74 654.11 638.15 654.11 3441896
20110704 651.37 657.30 646.81 646.81 1617691
20110705 644.08 665.51 644.08 659.13 2620555
20110706 659.13 659.58 654.11 656.85 2773357
20110707 660.04 662.78 650.01 650.92 1404491
20110708 650.92 650.92 642.71 644.08 1545784
20110711 643.62 649.09 639.06 639.06 1917049
20110712 634.50 639.51 624.00 636.32 4164366
20110713 637.69 647.72 637.23 647.72 1695408
20110714 644.08 650.01 638.60 640.43 1075867
20110715 638.60 640.88 631.76 638.60 1883835
20110718 635.41 636.32 627.65 628.57 5704121
20110719 632.67 640.33 624.92 636.32 3419754
20110720 638.60 645.77 633.58 635.86 2831782
20110721 624.92 638.60 599.83 625.83 10843398
20110722 627.65 647.72 620.36 638.60 3398818
20110725 635.41 653.65 635.41 641.79 2633818
20110726 643.16 656.85 638.60 649.09 1898853
20110727 650.01 653.65 641.34 643.16 1985558
20110728 643.16 657.30 642.71 651.37 3168847
20110729 646.81 658.67 644.53 655.02 5386568
20110801 660.04 665.97 654.57 658.67 2472356
20110802 655.48 690.47 654.57 655.48 3301809
20110803 649.55 656.85 645.90 650.46 1968019
20110804 655.93 658.22 636.32 636.78 2583615
20110805 623.55 655.02 615.79 631.76 4344682
20110808 624.92 640.88 610.78 614.43 3427646
20110809 614.43 634.04 589.79 630.85 6516694
20110810 642.71 643.16 605.76 609.41 3913239
20110811 623.55 623.55 597.55 620.81 2165764
20110812 623.55 641.79 615.34 641.79 1362180
20110815 645.44 649.09 637.69 645.90 941150
20110816 640.88 658.22 639.06 655.02 1761067
20110817 651.37 658.67 644.99 655.93 1731690
20110818 649.55 653.65 627.20 635.86 1609251
20110819 632.67 633.13 617.16 622.64 2263321
20110822 619.44 630.39 618.53 626.29 3977473
20110823 630.39 638.60 624.92 629.48 1949056
20110824 630.39 634.04 618.05 633.58 4424371
20110825 639.06 644.53 624.46 626.74 2136935
20110826 629.93 632.22 617.16 627.20 1366674
20110830 634.04 643.62 634.04 642.71 2081799
20110831 641.97 659.94 641.97 653.95 1924905
20110901 653.03 659.94 642.43 659.94 1738078
20110902 655.80 659.48 647.96 655.33 1223924
20110905 646.58 651.19 641.97 643.81 1653995
20110906 641.51 647.50 635.98 641.05 2292809
20110907 653.95 658.10 649.80 658.10 1236184
20110908 655.80 673.31 653.95 666.86 1926207
20110909 663.17 672.85 658.56 663.63 1967327
20110912 649.80 658.56 645.20 650.26 1691643
20110913 657.18 669.88 647.50 650.26 1426591
20110914 648.42 656.72 642.43 654.87 3012452
20110915 658.10 665.47 656.73 665.47 1312238
20110916 670.08 679.30 669.62 676.07 2626104
20110919 669.62 670.54 662.71 668.24 996520
20110920 665.47 679.76 661.79 674.69 1148520
20110921 673.77 682.52 672.85 679.30 1253651
20110922 665.47 665.47 649.80 657.18 1121614
20110923 659.48 661.33 646.12 657.64 1174342
20110926 634.60 655.80 629.53 647.04 1867620
20110927 658.56 658.56 650.26 656.72 1847549
20110928 657.18 663.63 654.41 660.40 1337300
20110929 659.94 666.39 656.26 662.25 791466
20110930 654.87 660.40 640.59 651.19 1405326
20111003 642.89 657.64 636.90 655.33 1585210
20111004 652.57 652.57 632.29 638.74 1439827
20111005 645.20 650.26 635.52 645.66 1339145
20111006 647.04 658.10 637.82 648.88 2095458
20111007 650.26 658.56 649.34 654.87 1176946
20111010 655.80 663.63 652.11 662.71 776602
20111011 662.71 665.47 656.26 660.40 804702
20111012 657.18 661.79 649.34 656.72 1909933
20111013 656.72 658.56 648.42 657.64 1161106
20111014 655.33 663.63 654.87 657.18 1226094
20111017 662.71 662.71 644.27 648.88 1530312
20111018 645.66 652.11 642.43 647.96 1764551
20111019 649.80 655.33 643.35 650.26 1479645
20111020 643.35 652.57 628.14 643.35 1790264
20111021 645.66 654.87 641.05 652.57 1886281
20111024 653.49 660.86 646.58 658.10 980680
20111025 654.41 676.99 654.41 673.31 2240949
20111026 673.77 674.69 665.47 674.23 2597678
20111027 682.52 688.98 662.71 682.52 2032640
20111028 685.75 691.74 680.68 686.21 1317337
20111031 683.45 683.45 669.62 669.62 2193320
20111101 667.78 667.78 647.04 658.56 1335347
20111102 660.86 664.09 654.41 656.72 1501344
20111103 649.80 661.79 641.51 660.40 1220344
20111104 661.79 664.09 650.73 652.11 1943566
20111107 647.50 649.80 637.82 645.20 1237269
20111108 645.66 649.80 640.13 641.51 1393175
20111109 642.43 648.88 604.18 609.25 5049106
20111110 599.11 617.08 598.65 607.41 2731560
20111111 608.33 610.17 602.34 609.25 2993248
20111114 612.01 612.94 610.17 610.17 1877710
20111115 607.41 621.23 610.03 621.23 2605056
20111116 621.23 633.21 617.54 623.54 2990102
20111117 619.85 618.23 610.63 615.24 2508930
20111118 593.58 597.27 581.60 589.89 7523535
20111121 591.28 594.04 583.90 585.75 1963638
20111122 588.97 583.90 580.21 582.06 1656925
20111123 579.29 581.14 566.39 566.39 2151767
20111124 566.85 572.38 566.85 568.69 2063019
20111125 569.62 573.76 564.09 569.15 1196149
20111128 572.84 590.81 571.46 586.21 4591803
20111129 585.28 589.43 583.44 588.05 1769976
20111130 583.90 588.51 579.29 580.68 5927910
20111201 583.44 593.12 574.68 581.14 4251023
20111202 586.21 588.97 578.83 582.06 2011267
20111205 585.75 588.51 582.06 586.21 1142662
20111206 584.36 589.89 583.44 584.36 1449375
20111207 588.97 589.43 577.91 579.75 1746215
20111208 580.68 580.68 567.77 568.23 1901796
20111209 565.01 578.83 555.33 576.99 1708351
20111212 576.07 578.45 569.15 569.62 949108
20111213 569.62 575.61 566.39 571.00 946721
20111214 566.39 571.00 563.62 566.39 2175093
20111215 564.09 570.08 560.40 563.62 1325258
20111216 565.01 578.83 562.24 575.15 2956577
20111219 572.84 576.53 569.15 571.00 775626
20111220 571.00 578.83 568.23 578.83 1150256
20111221 580.21 580.68 565.93 567.77 1061508
20111222 566.39 579.29 566.39 576.99 858407
20111223 579.29 580.68 575.61 577.91 558637
20111226 577.91 577.91 577.91 577.91 0
20111227 577.91 577.91 577.91 577.91 0
20111228 582.52 594.50 576.07 587.59 1037422
20111229 590.35 591.74 582.98 587.59 683297
20111230 592.20 592.20 574.22 579.29 736568
20120102 579.29 579.29 579.29 579.29 0
20120103 589.43 599.11 587.13 598.65 1366377
20120104 599.11 605.10 593.12 594.50 1842341
20120105 594.50 597.27 590.35 593.58 1328512
20120106 595.42 597.73 585.75 589.89 890087
20120109 588.05 593.58 584.82 591.28 1700322
20120110 594.50 598.19 591.74 598.19 1975681
20120111 602.34 623.07 598.65 606.94 2281852
20120112 608.79 614.78 600.03 604.18 1018870
20120113 607.41 618.47 600.95 606.48 2622198
20120116 600.03 603.26 583.36 596.81 2322103
20120117 601.88 601.88 583.90 587.13 1863606
20120118 588.05 597.27 586.21 594.50 1487348
20120119 597.27 598.19 584.36 587.13 2860994
20120120 590.81 601.41 584.82 598.19 2085585
20120123 599.11 600.51 592.20 599.57 974170
20120124 596.34 599.57 588.05 595.42 1635551
20120125 596.81 603.26 592.20 594.04 1469555
20120126 593.12 596.81 589.89 592.20 1056734
20120127 590.81 594.04 582.06 582.98 1330791
20120130 580.68 584.36 567.77 575.61 2070288
20120131 576.53 576.53 564.09 566.85 2777345
20120201 567.77 580.68 560.40 576.07 3546461
20120202 576.07 576.07 562.24 571.46 2525855
20120203 572.38 591.74 571.00 588.51 2287602
20120206 588.97 588.97 581.14 584.82 1107293
20120207 584.82 584.82 576.99 583.44 2045334
20120208 583.44 588.05 579.29 584.82 1275133
20120209 588.97 591.74 582.06 587.59 1455017
20120210 587.59 589.43 579.75 582.98 988600
20120213 582.98 587.59 579.29 584.82 1175318
20120214 586.21 603.72 580.21 597.27 3431891
20120215 598.19 602.34 593.12 594.04 1490060
20120216 592.66 606.02 587.13 601.41 1587814
20120217 604.64 609.25 598.19 603.26 1544741
20120220 606.48 608.33 600.03 605.10 1121180
20120221 605.56 607.41 590.35 595.88 2414974
20120222 599.11 637.82 594.04 634.60 5191017
20120223 631.83 676.53 631.83 661.79 5944944
20120224 668.24 692.66 667.78 688.98 7068076
20120227 688.05 689.66 676.01 681.60 2694998
20120228 682.99 702.80 682.99 692.20 5545576
20120229 692.66 714.32 692.66 706.95 7754519
20120301 707.41 707.41 698.65 704.18 1671463
20120302 705.57 706.95 693.31 695.43 2200589
20120305 694.05 700.50 687.59 697.73 2415408
20120306 698.65 700.50 676.53 677.46 2442206
20120307 678.84 685.29 677.92 680.68 1895720
20120308 684.83 694.97 679.76 691.28 2157951
20120309 693.12 699.58 688.98 694.05 2698687
20120312 694.05 695.47 686.21 687.59 1438417
20120313 687.59 699.12 686.67 691.74 2341740
20120314 693.59 696.35 684.37 687.13 2149055
20120315 688.52 694.51 681.60 689.90 2062802
20120316 692.20 701.42 684.83 694.05 2240841
20120319 695.89 695.89 687.13 688.05 760870
20120320 686.67 692.20 681.14 688.98 1055649
20120321 687.59 698.19 686.21 689.90 2080920
20120322 691.28 691.28 677.92 678.84 2312664
20120323 680.68 685.73 667.32 671.00 3901562
20120326 675.61 683.91 670.08 680.22 2301598
20120327 683.45 692.20 678.84 690.36 3455543
20120328 687.59 695.89 681.14 682.99 1704879
20120329 681.60 681.60 671.92 675.61 1342508
20120330 674.69 680.19 673.77 675.15 2102185
20120402 678.84 688.52 672.39 688.52 1372778
20120403 688.98 693.01 678.84 678.84 1214919
20120404 680.22 680.22 662.71 663.63 3107059
20120405 665.47 670.08 662.25 666.39 1662241
20120406 666.39 666.39 666.39 666.39 0
20120409 666.39 666.39 666.39 666.39 0
20120410 660.40 673.31 657.18 666.39 2026347
20120411 663.17 675.61 662.71 668.24 1590743
20120412 667.78 679.76 665.93 676.53 2094916
20120413 672.85 680.68 669.16 671.46 1892466
20120416 667.78 682.06 667.78 677.92 1878470
20120417 676.53 690.36 672.39 689.44 2228147
20120418 687.75 693.38 683.52 691.97 2082713
20120419 695.73 705.13 691.03 699.02 2362104
20120420 698.55 705.60 697.61 703.25 1596732
20120423 701.84 702.78 682.58 684.93 1466350
20120424 656.74 687.71 635.13 641.24 6744336
20120425 644.53 646.41 626.68 643.12 4525281
20120426 643.12 645.00 633.72 637.48 2886826
20120427 631.37 648.29 629.96 643.59 3334703
20120430 646.41 648.94 621.04 622.92 4570409
20120501 626.68 645.94 620.57 643.12 2503981
20120502 645.00 646.88 633.24 636.07 2295156
20120503 636.07 642.18 633.25 633.72 2053443
20120504 630.90 635.86 611.12 614.93 2191489
20120507 614.93 614.93 614.93 614.93 0
20120508 630.43 632.31 613.52 616.81 2660014
20120509 620.57 621.51 613.52 621.51 1819819
20120510 621.04 624.33 612.58 614.93 3613242
20120511 614.93 618.22 610.23 612.11 2013849
20120514 611.64 613.05 598.02 605.54 2326022
20120515 604.60 611.94 602.25 606.48 1889853
20120516 601.78 607.88 596.14 601.31 1696142
20120517 601.31 601.97 581.58 583.93 2255137
20120518 579.70 582.05 568.42 569.83 3611539
20120521 570.77 582.05 569.83 579.23 2433095
20120522 583.46 590.50 581.58 583.93 4371270
20120523 580.64 582.05 563.73 565.61 2352950
20120524 570.30 578.76 567.48 572.65 2321552
20120525 575.00 580.17 571.24 574.06 1452833
20120528 585.34 594.73 582.52 590.97 3449865
20120529 592.85 596.69 587.68 591.91 2071111
20120530 591.91 592.38 582.52 582.52 2410531
20120531 584.40 592.65 578.76 580.64 4035149
20120601 584.40 584.40 566.08 568.89 2432244
20120604 568.89 568.89 568.89 568.89 0
20120605 568.89 568.89 568.89 568.89 0
20120606 570.30 584.40 570.30 583.93 3878052
20120607 587.68 594.83 582.05 593.32 4687700
20120608 588.15 612.11 588.15 610.23 4703027
20120611 620.57 620.57 606.01 610.70 3041795
20120612 609.29 616.34 608.82 615.87 3278612
20120613 616.34 616.81 606.01 613.99 3495526
20120614 613.52 614.46 604.13 610.70 2388180
20120615 610.23 616.59 602.35 602.72 7208817
20120618 609.76 611.17 596.61 606.48 2822646
20120619 607.88 616.34 605.07 614.46 2592002
20120620 615.87 621.04 608.82 618.69 1206543
20120621 618.69 620.10 612.11 612.58 3231249
20120622 611.17 612.11 606.01 610.23 2488335
20120625 610.23 611.17 603.66 607.88 1382479
20120626 606.48 608.82 598.02 607.88 1960526
20120627 610.23 611.64 604.60 610.70 1413026
20120628 610.70 615.40 602.72 605.54 1503921
20120629 615.87 620.10 612.58 616.34 2983682
20120702 617.75 620.10 614.93 618.69 2043225
20120703 620.10 626.68 616.81 625.74 2019065
20120704 628.09 633.72 624.33 632.78 2151257
20120705 632.78 639.36 632.31 637.95 3097460
20120706 637.95 644.06 636.54 643.12 2263758
20120709 641.71 647.35 638.42 640.77 1655803
20120710 640.30 644.06 638.89 642.65 5461373
20120711 637.48 642.18 637.01 639.83 1382054
20120712 637.95 646.41 634.19 640.30 2169031
20120713 641.24 649.22 640.30 646.88 1471778
20120716 647.82 651.57 643.59 651.57 1232726
20120717 653.92 653.92 640.77 643.12 2537082
20120718 646.41 646.41 637.95 644.53 2477798
20120719 646.41 651.10 642.30 651.10 2813918
20120720 652.04 653.45 644.06 647.35 3028916
20120723 643.59 651.68 639.36 640.30 1256567
20120724 640.77 641.71 630.90 636.54 1694652
20120725 638.42 670.36 636.54 670.36 5036060
20120726 669.43 677.41 665.67 672.71 2638195
20120727 675.53 676.00 665.67 673.18 1791295
20120730 674.12 681.17 671.77 679.76 1502538
20120731 680.70 680.77 668.02 668.02 1663892
20120801 671.30 682.11 671.30 682.11 1278493
20120802 683.52 689.63 676.47 681.17 2653734
20120803 682.58 697.14 679.76 694.32 1388227
20120806 694.32 703.25 690.56 699.96 1121927
20120807 699.02 700.90 685.40 691.03 1508285
20120808 689.16 694.32 683.99 694.32 1367685
20120809 697.14 698.08 681.17 687.28 1828653
20120810 686.81 689.63 683.05 687.75 1009319
20120813 687.75 689.16 676.00 679.76 1802790
20120814 683.52 689.63 676.94 688.22 1849089
20120815 687.75 695.26 687.75 693.85 2751654
20120816 695.26 696.20 683.52 686.81 1539790
20120817 686.34 695.26 685.87 694.32 1249542
20120820 694.79 697.62 691.03 694.32 868081
20120821 694.79 697.14 690.10 695.26 1411429
20120822 692.91 692.91 685.87 686.34 924278
20120823 690.10 691.97 672.71 676.94 1033480
20120824 678.82 683.05 676.00 679.76 500775
20120827 679.76 679.76 679.76 679.76 0
20120828 681.64 682.11 670.36 672.71 620407
20120829 670.83 676.47 670.83 673.65 889793
20120830 674.12 681.64 673.18 677.88 994844
20120831 676.00 684.93 673.65 678.35 1210587
20120903 676.47 683.52 674.59 679.76 678734
20120904 678.82 684.93 677.41 679.29 1239005
20120905 679.29 690.72 677.88 685.40 954612
20120906 685.40 697.61 683.75 696.20 1618551
20120907 696.67 699.49 681.17 698.08 1551710
20120910 696.20 709.36 696.20 704.66 1731159
20120911 701.84 702.31 688.22 690.10 1487956
20120912 694.75 702.35 689.05 697.12 1613041
20120913 696.17 700.45 691.90 697.12 1045318
20120914 707.10 707.10 694.75 699.50 2572652
20120917 697.12 720.87 697.12 715.17 2368179
20120918 714.69 718.97 708.52 717.54 1920066
20120919 717.54 725.78 714.22 723.72 1815513
20120920 721.82 730.36 720.87 727.04 1820988
20120921 726.57 738.91 726.57 738.44 4324886
20120924 736.06 737.01 732.74 736.54 1725280
20120925 735.59 737.49 727.52 736.54 2160337
20120926 731.79 737.01 728.94 733.21 1955443
20120927 734.16 737.96 732.26 735.59 1462581
20120928 737.96 739.39 735.59 735.59 1956917
20121001 736.06 748.41 734.36 742.24 1349500
20121002 739.86 744.61 735.11 736.54 1606302
20121003 736.06 736.54 718.97 724.67 4729304
20121004 725.62 732.74 721.82 731.79 1939334
20121005 731.79 737.96 729.42 737.49 1291906
20121008 732.26 733.21 727.52 729.89 1126075
20121009 728.94 729.89 701.87 702.82 3885617
20121010 699.02 699.50 687.63 690.47 2919898
20121011 690.95 710.42 687.63 702.82 2252255
20121012 701.40 705.67 696.65 699.02 2193082
20121015 698.07 711.37 697.60 701.87 2435144
20121016 702.82 705.20 692.85 696.17 2370812
20121017 698.55 700.92 694.75 696.65 1533126
20121018 698.07 701.87 697.12 697.60 1148081
20121019 694.27 696.65 684.78 691.90 1744232
20121022 690.47 699.50 686.68 697.12 1175877
20121023 699.97 699.97 688.58 689.53 1225890
20121024 691.90 696.65 685.25 691.42 1649787
20121025 691.90 695.22 689.53 691.90 758192
20121026 690.47 693.56 680.03 683.35 1078168
20121029 680.50 686.20 680.03 683.35 861482
20121030 681.45 699.02 681.45 693.80 1275481
20121031 691.90 697.73 686.20 686.68 1889953
20121101 687.63 690.47 682.88 686.20 1427099
20121102 684.78 701.40 683.83 700.45 1789190
20121105 697.60 700.45 691.90 698.07 1354238
20121106 698.55 703.77 695.22 703.77 750822
20121107 704.72 709.47 691.90 692.85 1771502
20121108 694.27 696.65 684.30 686.20 1357081
20121109 687.63 691.70 680.98 687.15 1039948
20121112 688.58 694.75 687.15 690.47 1242947
20121113 690.47 701.40 668.63 685.73 3577328
20121114 685.73 697.12 681.93 690.00 1565450
20121115 687.63 688.58 676.23 680.98 1459949
20121116 680.03 690.00 676.63 677.18 1395406
20121119 678.13 683.35 673.85 682.40 1346447
20121120 681.45 689.05 679.55 682.88 1101858
20121121 682.88 688.58 679.08 686.20 1143869
20121122 689.05 699.02 685.25 694.27 1960813
20121123 695.22 700.45 692.37 698.07 954663
20121126 697.12 697.12 689.53 691.42 1230944
20121127 695.70 721.82 691.42 713.27 3484252
20121128 712.32 726.09 712.32 721.82 2440408
20121129 723.24 727.99 721.34 722.29 1326547
20121130 724.67 736.06 723.24 724.19 2938850
20121203 727.52 731.38 723.24 729.42 903808
20121204 728.47 737.49 726.71 735.11 7905478
20121205 735.11 741.76 731.79 734.16 1701168
20121206 736.06 742.24 717.54 718.97 2582865
20121207 715.17 722.77 707.57 721.34 3119844
20121210 720.87 722.77 709.95 716.12 1244315
20121211 716.12 723.72 713.27 718.49 1323915
20121212 721.82 721.82 714.69 716.12 937290
20121213 717.54 723.24 713.27 720.39 1133235
20121214 720.39 727.04 718.97 724.19 995831
20121217 725.14 726.09 713.27 717.07 641952
20121218 717.54 735.11 717.54 732.74 1621674
20121219 732.74 743.66 727.99 737.49 1604196
20121220 734.64 746.99 733.69 739.39 1371295
20121221 737.49 737.73 729.42 729.42 2158231
20121224 733.21 733.21 722.29 727.52 201841
20121225 727.52 727.52 727.52 727.52 0
20121226 727.52 727.52 727.52 727.52 0
20121227 726.57 732.26 725.62 729.89 604048
20121228 730.36 731.79 718.49 722.77 1419939
20121231 718.97 720.87 715.17 717.07 340718
20130101 717.07 717.07 717.07 717.07 0
20130102 726.57 730.84 722.29 727.99 931394
20130103 730.36 732.74 725.14 730.36 1200725
20130104 730.84 732.74 726.57 729.42 920023
20130107 727.52 731.31 724.19 726.09 1002781
20130108 723.72 728.47 722.29 723.72 969614
20130109 724.67 733.55 723.72 727.99 1371506
20130110 727.52 737.01 727.28 733.21 1052899
20130111 735.59 738.91 733.21 735.59 960875
20130114 737.01 743.19 733.79 740.34 1307489
20130115 739.86 746.04 737.96 746.04 908546
20130116 746.99 756.96 744.61 756.01 1220415
20130117 756.96 757.91 746.99 756.96 2183501
20130118 756.01 762.18 754.58 757.91 1323388
20130121 760.28 763.13 756.87 757.43 1067744
20130122 755.06 764.56 755.06 760.28 897070
20130123 759.33 760.76 752.21 759.33 1142605
20130124 757.91 760.76 751.26 753.16 1287168
20130125 752.68 757.43 749.83 754.11 1131866
20130128 748.41 748.41 732.26 747.46 2342805
20130129 747.46 751.26 742.24 746.04 1047634
20130130 744.61 751.26 742.71 746.04 1535968
20130131 746.04 752.68 744.14 747.46 1364662
20130201 748.41 752.68 745.09 751.26 1340235
20130204 749.36 752.68 745.09 745.09 2001771
20130205 746.04 749.83 741.29 746.04 2010931
20130206 746.51 759.81 742.24 753.16 1683690
20130207 751.73 763.13 750.31 758.38 2304900
20130208 762.18 769.30 757.91 767.41 1252318
20130211 765.51 773.10 765.26 769.30 867483
20130212 767.41 775.48 767.41 774.53 947082
20130213 771.68 789.73 764.56 789.25 2311639
20130214 786.40 791.15 774.05 778.80 1806458
20130215 777.85 791.62 774.05 789.72 1081537
20130218 787.35 790.76 781.18 788.30 640899
20130219 787.35 802.55 787.35 801.12 1330232
20130220 801.12 812.52 800.16 809.19 1207359
20130221 805.40 807.30 797.32 802.55 1131024
20130222 803.97 813.94 803.97 807.30 1061111
20130225 806.35 814.42 799.22 802.55 1556079
20130226 796.85 796.85 788.78 791.15 1093646
20130227 795.42 805.87 787.45 805.40 1378244
20130228 797.80 808.25 780.23 782.13 4999373
20130301 784.03 819.17 784.03 815.37 3340005
20130304 815.37 842.44 815.37 839.59 2660148
20130305 842.91 861.91 842.91 859.06 3204707
20130306 859.06 860.76 848.61 853.36 1705801
20130307 853.83 855.26 848.13 855.26 1789927
20130308 857.63 859.27 845.76 849.08 1857102
20130311 849.08 849.08 843.52 846.24 1041843
20130312 846.24 851.93 841.96 848.61 994989
20130313 836.74 840.54 828.19 840.54 1787401
20130314 844.81 847.66 839.11 846.24 1176930
20130315 846.24 849.08 836.74 837.21 2412506
20130318 827.72 853.36 823.92 848.61 1085538
20130319 848.61 861.91 847.66 854.31 1766553
20130320 858.58 868.55 856.21 866.18 2195820
20130321 864.28 869.03 852.88 860.01 1437101
20130322 855.26 862.86 849.08 856.68 1074483
20130325 852.41 868.08 851.46 857.16 1227048
20130326 859.53 865.71 850.51 856.68 1225890
20130327 850.98 858.11 842.11 850.03 974773
20130328 848.13 855.26 847.51 853.83 1579980
20130329 853.83 853.83 853.83 853.83 0
20130401 853.83 853.83 853.83 853.83 0
20130402 852.41 870.45 851.46 867.61 1012151
20130403 866.66 868.65 860.01 860.48 1025628
20130404 864.76 864.76 833.89 836.74 1200094
20130405 841.49 842.44 831.04 831.51 1110176
20130408 830.09 832.94 820.12 825.82 2597080
20130409 825.34 828.76 818.37 823.92 1335707
20130410 823.44 831.51 822.02 830.09 1379192
20130411 829.14 835.79 826.29 834.36 732291
20130412 831.99 836.26 825.34 835.79 534557
20130415 833.89 836.02 823.92 830.09 895911
20130416 826.29 831.04 824.39 827.24 1357818
20130417 830.72 836.04 821.53 831.69 2289573
20130418 831.69 832.66 826.85 828.79 703354
20130419 832.17 832.17 822.02 824.92 1129896
20130422 825.40 832.17 822.02 823.47 1469165
20130423 823.95 848.61 823.95 845.71 1254705
20130424 844.26 844.74 833.14 840.39 1104769
20130425 838.46 844.26 831.21 834.11 861873
20130426 850.55 858.77 838.94 856.83 1705133
20130429 855.38 879.08 854.90 877.14 1442797
20130430 881.01 881.01 864.57 872.79 1487674
20130501 874.72 880.04 866.50 879.56 694565
20130502 877.14 877.14 866.02 873.76 949663
20130503 872.79 880.53 869.89 878.59 987405
20130506 878.59 878.59 878.59 878.59 0
20130507 880.53 880.53 867.47 871.34 834057
20130508 873.76 887.30 870.37 879.08 944700
20130509 879.08 884.88 875.69 883.43 523225
20130510 881.01 891.16 876.17 891.16 752265
20130513 891.65 915.34 890.93 911.47 1374757
20130514 909.06 909.06 887.30 907.12 1825909
20130515 903.25 917.76 903.25 916.31 1075609
20130516 915.82 919.69 906.15 908.57 1286450
20130517 908.57 915.82 900.35 914.86 802829
20130520 915.82 919.69 903.74 917.76 905613
20130521 947.74 991.26 918.73 971.92 3491542
20130522 984.49 990.29 969.01 984.49 2054122
20130523 974.82 991.26 967.08 973.85 1598523
20130524 980.62 984.49 962.24 962.24 1553439
20130527 962.24 962.24 962.24 962.24 0
20130528 969.01 983.52 967.25 977.72 1867477
20130529 975.78 975.78 957.89 958.38 1238884
20130530 957.41 967.08 956.93 965.15 776254
20130531 962.73 962.73 930.06 930.33 3006990
20130603 928.40 938.07 925.50 932.27 1635542
20130604 936.62 941.45 930.81 933.23 1068164
20130605 932.27 937.10 921.14 922.59 1088948
20130606 925.01 934.20 911.47 912.92 794040
20130607 915.82 925.98 907.12 919.69 2121334
20130610 919.69 927.91 915.82 924.04 1059064
20130611 921.14 923.08 897.45 907.12 941597
20130612 908.09 930.33 906.64 924.04 1037867
20130613 916.79 916.79 900.22 912.44 1138375
20130614 914.37 919.69 904.70 910.99 640071
20130617 914.37 934.20 913.89 926.95 869318
20130618 927.91 938.55 924.04 933.23 1209000
20130619 939.03 941.94 926.95 935.65 1062580
20130620 928.88 931.30 918.24 918.73 1721471
20130621 919.21 931.30 912.26 912.44 2237457
20130624 911.96 922.59 906.64 914.37 1530277
20130625 919.69 928.40 911.96 925.50 1090086
20130626 927.43 930.81 919.21 929.36 900546
20130627 929.85 963.70 928.88 946.77 1474439
20130628 946.29 955.96 934.20 934.20 1704513
20130701 940.00 948.71 937.10 948.71 1090396
20130702 951.61 973.85 942.42 961.28 1884125
20130703 950.64 961.28 950.64 958.86 792075
20130704 966.11 982.55 953.54 981.59 1126484
20130705 980.62 999.96 977.72 984.49 1205898
20130708 989.32 1005.76 987.39 1002.86 845432
20130709 1002.86 1006.73 981.59 989.32 1192973
20130710 985.45 996.09 966.60 992.22 1102494
20130711 998.03 1008.66 978.68 991.26 1540307
20130712 997.06 1011.57 987.39 993.19 1459135
20130715 997.06 1014.47 997.06 1014.47 1089775
20130716 1015.43 1021.24 1007.70 1020.27 914609
20130717 1005.76 1013.50 997.06 1001.89 1251396
20130718 998.03 1018.34 998.03 1010.60 878935
20130719 1009.63 1023.17 1008.28 1014.47 1260185
20130722 1015.43 1024.14 1010.60 1022.20 740166
20130723 1025.10 1025.10 1008.94 1019.30 1045725
20130724 1024.14 1024.14 999.96 1002.86 1235679
20130725 999.96 999.96 947.25 963.70 2713943
20130726 987.39 1001.89 964.18 988.36 1516627
20130729 988.36 997.06 980.62 990.29 797245
20130730 995.13 1005.76 994.16 1003.83 923709
20130731 998.03 1018.34 998.03 1008.66 1295756
20130801 1013.50 1024.14 1003.83 1006.73 1265459
20130802 1007.70 1016.40 1004.53 1008.66 711523
20130805 1003.83 1013.50 994.16 999.96 832506
20130806 1000.93 1006.73 998.39 1003.83 835195
20130807 1003.83 1004.80 989.32 994.16 785044
20130808 994.16 998.99 982.55 987.39 521674
20130809 991.26 992.71 978.68 983.52 907267
20130812 967.08 978.68 965.19 974.82 863424
20130813 975.78 983.52 965.15 967.08 742958
20130814 969.98 976.75 963.70 965.63 1115316
20130815 966.11 969.98 939.03 942.42 1013670
20130816 942.42 954.02 933.23 948.71 2616226
20130819 949.67 959.34 944.84 956.93 789593
20130820 955.48 964.18 947.74 964.18 1390268
20130821 970.23 974.79 959.98 964.37 1282092
20130822 961.93 977.54 960.47 966.81 973049
20130823 968.28 970.23 955.59 964.86 824832
20130826 964.86 964.86 964.86 964.86 0
20130827 964.86 968.76 947.79 947.79 1006157
20130828 947.79 949.25 937.41 947.79 877312
20130829 946.33 950.72 938.52 944.37 1392179
20130830 947.30 950.23 930.23 930.23 1603845
20130902 935.59 942.42 935.59 938.03 843589
20130903 938.03 950.23 935.00 945.35 920671
20130904 947.30 948.76 938.03 947.30 650374
20130905 949.74 962.42 946.81 957.54 833442
20130906 958.52 966.33 952.18 965.35 618701
20130909 967.30 967.79 959.50 963.89 670464
20130910 966.33 983.40 965.35 981.45 682867
20130911 981.45 982.42 969.74 971.20 854660
20130912 971.20 973.64 961.45 964.37 850252
20130913 964.37 978.52 964.37 978.52 757795
20130916 988.28 998.03 984.37 989.25 854762
20130917 995.11 995.11 982.13 982.42 962389
20130918 985.35 985.35 969.25 978.52 539057
20130919 988.28 996.08 983.40 986.32 579340
20130920 983.40 993.15 981.45 982.42 1061098
20130923 982.42 983.32 965.84 968.76 545514
20130924 970.23 986.32 966.81 982.42 482886
20130925 981.45 983.40 969.74 977.54 695167
20130926 974.62 980.47 968.76 976.57 501439
20130927 975.59 985.35 968.76 970.23 532292
20130930 956.57 974.13 956.57 971.69 995907
20131001 966.81 990.23 966.81 990.23 787316
20131002 985.35 997.06 977.54 992.18 1115014
20131003 982.42 993.15 977.54 986.32 738115
20131004 982.42 987.30 977.54 981.45 623518
20131007 976.57 983.40 973.64 978.52 1870964
20131008 978.52 987.30 963.89 966.33 1063558
20131009 962.91 964.86 941.44 943.89 1362453
20131010 943.89 972.18 943.40 972.18 990269
20131011 972.18 982.42 971.20 980.47 464538
20131014 976.57 984.37 975.11 982.42 411647
20131015 988.28 988.28 922.91 946.81 2760372
20131016 940.96 944.86 926.81 939.98 1643000
20131017 935.11 944.37 932.18 936.08 838054
20131018 938.52 940.47 933.31 937.55 1290599
20131021 939.98 958.52 938.52 957.06 722330
20131022 954.62 959.98 944.86 950.72 1341953
20131023 952.67 963.89 952.18 955.11 678049
20131024 955.11 963.40 950.23 951.20 627516
20131025 946.33 950.23 938.52 942.91 881207
20131028 944.86 949.74 941.45 946.33 945271
20131029 946.81 966.33 946.81 964.37 854147
20131030 968.28 972.18 959.01 962.91 1279017
20131031 956.08 968.28 947.30 961.93 1567354
20131101 959.50 972.67 948.76 961.45 1444967
20131104 960.96 968.76 957.54 960.96 730530
20131105 965.84 966.33 947.79 956.08 1405606
20131106 960.47 962.42 949.74 953.64 869420
20131107 951.20 956.57 944.37 949.25 1374343
20131108 941.45 956.08 941.45 951.20 744368
20131111 950.23 955.25 946.81 948.28 907960
20131112 949.25 949.74 943.40 945.84 885513
20131113 945.84 949.74 944.86 946.33 1225408
20131114 951.69 959.98 946.33 956.08 841949
20131115 956.08 962.42 953.98 959.01 935431
20131118 926.81 962.91 902.46 953.15 2589399
20131119 947.79 965.35 947.30 959.50 1361941
20131120 957.06 963.89 954.62 955.11 914726
20131121 957.54 961.45 948.76 959.50 1401301
20131122 959.01 965.35 946.81 953.64 1397509
20131125 958.03 964.86 953.64 953.64 968846
20131126 950.72 955.59 946.81 947.30 1440047
20131127 946.33 955.59 940.91 953.64 1441175
20131128 957.54 971.69 947.51 970.72 1064071
20131129 972.67 975.59 967.79 972.67 856505
20131202 973.15 979.50 968.76 976.57 1153452
20131203 973.64 977.54 962.91 965.84 1127314
20131204 963.40 971.69 956.08 957.06 921593
20131205 949.74 960.96 942.42 958.52 1138179
20131206 957.54 965.84 952.18 965.84 908165
20131209 965.35 981.45 961.29 980.47 1015690
20131210 980.47 980.47 971.69 974.62 1193838
20131211 971.69 981.45 969.74 970.72 631411
20131212 968.28 968.86 953.15 959.98 1026350
20131213 960.47 976.57 958.03 969.74 848817
20131216 965.84 973.64 962.42 973.15 792646
20131217 971.20 975.59 967.79 968.76 607630
20131218 972.18 976.57 967.30 968.76 711772
20131219 975.59 981.45 974.13 980.47 970794
20131220 984.37 991.20 978.52 988.28 1101689
20131223 992.18 1001.93 985.35 1001.93 577495
20131224 999.01 1005.84 994.22 999.98 109369
20131225 999.98 999.98 999.98 999.98 0
20131226 999.98 999.98 999.98 999.98 0
20131227 1004.86 1009.74 999.01 1004.86 611730
20131230 1007.79 1007.79 999.98 1003.89 408674
20131231 1008.76 1014.81 1004.86 1012.67 180506
20140101 1012.67 1012.67 1012.67 1012.67 0
20140102 1016.57 1028.28 1008.76 1018.52 1330678
20140103 1016.57 1025.35 1013.64 1013.64 477966
20140106 1010.71 1024.37 1002.91 1016.57 900375
20140107 1014.62 1018.52 1008.76 1011.69 695064
20140108 1013.64 1015.59 1003.89 1008.76 979302
20140109 1004.86 1012.67 997.06 997.06 695577
20140110 1020.47 1023.40 1006.81 1017.54 1346668
20140113 1017.54 1019.49 1010.71 1011.69 712797
20140114 1007.79 1019.49 1002.91 1016.57 1152735
20140115 1019.49 1023.40 1016.57 1023.40 1231763
20140116 1019.49 1025.97 1018.52 1024.37 566527
20140117 1025.35 1037.06 1025.35 1031.20 907448
20140120 1038.03 1042.91 1029.25 1030.23 481758
20140121 1027.30 1043.88 1027.30 1042.91 740678
20140122 1043.88 1047.79 1028.28 1033.15 688709
20140123 1034.13 1041.93 1008.76 1011.69 1037933
20140124 1015.59 1019.77 997.06 1000.96 838259
20140127 998.03 1000.96 982.91 990.23 1078216
20140128 988.28 997.06 982.42 991.20 1209623
20140129 999.98 999.98 978.52 986.32 1037523
20140130 983.40 987.01 963.98 976.57 1968033
20140131 973.64 973.64 944.86 959.50 2169859
20140203 956.08 978.52 955.59 967.79 1115936
20140204 966.33 977.54 961.93 972.18 1736175
20140205 970.23 980.47 963.40 964.86 1478075
20140206 966.81 976.57 961.45 975.59 1905610
20140207 978.52 985.35 970.23 971.20 1712394
20140210 974.13 990.23 973.15 989.25 1847286
20140211 991.20 1002.91 988.45 999.01 1782505
20140212 1000.96 1006.81 998.03 1004.86 1029835
20140213 1006.81 1008.76 999.01 1007.79 1392999
20140214 1008.76 1024.37 1003.89 1024.37 1217618
20140217 1023.40 1036.08 1023.40 1036.08 1167290
20140218 1039.98 1048.76 1033.15 1048.76 1568584
20140219 1044.86 1064.37 1044.86 1060.47 1705116
20140220 1057.54 1059.49 1043.61 1055.59 1031168
20140221 1061.45 1064.37 1053.64 1058.52 2152127
20140224 1058.52 1063.50 1049.74 1062.42 1727462
20140225 1062.42 1068.27 1053.64 1063.40 2399668
20140226 1065.35 1067.30 1058.52 1058.52 1185125
20140227 1092.66 1133.64 1083.30 1129.74 3159309
20140228 1131.69 1134.53 1105.35 1112.18 3642399
20140303 1102.42 1113.15 1083.88 1086.81 2678678
20140304 1092.66 1123.88 1092.66 1118.03 2790405
20140305 1118.03 1118.03 1102.42 1111.20 1331908
20140306 1113.15 1117.05 1096.57 1102.42 1436152
20140307 1105.35 1110.38 1093.64 1103.40 1154477
20140310 1106.32 1111.20 1097.54 1098.52 1373216
20140311 1097.54 1115.10 1095.59 1104.37 1317352
20140312 1100.47 1103.40 1089.74 1090.71 1036498
20140313 1094.62 1094.62 1081.93 1082.91 902118
20140314 1079.98 1085.84 1072.18 1081.93 1259541
20140317 1083.88 1088.76 1075.10 1078.03 1248369
20140318 1076.08 1083.88 1071.20 1079.01 1253904
20140319 1078.03 1088.76 1072.46 1083.88 1008822
20140320 1078.03 1083.88 1068.27 1078.03 1122497
20140321 1079.01 1083.88 1067.30 1080.96 2006369
20140324 1077.05 1080.25 1066.32 1069.25 988014
20140325 1068.27 1084.86 1068.27 1076.08 1229406
20140326 1078.03 1080.96 1071.20 1074.13 2045217
20140327 1076.08 1078.03 1066.32 1073.15 932151
20140328 1075.10 1076.08 1071.20 1075.10 859785
20140331 1078.03 1080.96 1067.30 1069.25 1253904
20140401 1072.18 1079.01 1069.50 1079.01 1090721
20140402 1078.03 1081.93 1071.20 1075.10 863270
20140403 1074.13 1078.03 1068.00 1073.15 890023
20140404 1074.13 1082.91 1073.15 1076.08 1099229
20140407 1067.30 1078.03 1063.40 1073.15 1307205
20140408 1071.20 1074.13 1059.49 1060.47 1409091
20140409 1061.45 1077.05 1061.45 1070.23 1307307
20140410 1077.05 1086.81 1064.37 1065.35 1580987
20140411 1056.57 1064.02 1046.81 1061.45 1450502
20140414 1058.52 1060.20 1045.84 1047.79 1141972
20140415 1053.64 1055.59 1037.06 1039.01 2920070
20140416 1046.75 1060.64 1035.83 1056.67 1164511
20140417 1059.64 1071.55 1054.68 1069.57 1106558
20140418 1069.57 1069.57 1069.57 1069.57 0
20140421 1069.57 1069.57 1069.57 1069.57 0
20140422 1068.57 1075.52 1061.63 1074.53 862851
20140423 1072.54 1077.23 1069.57 1072.54 988937
20140424 1074.53 1077.35 1062.62 1074.53 943885
20140425 1072.54 1074.53 1066.59 1073.53 675687
20140428 1071.55 1073.53 1051.71 1053.69 939753
20140429 1052.70 1061.63 1039.80 1046.75 1426763
20140430 1047.74 1077.50 1047.74 1076.51 2039356
20140501 1079.49 1079.49 1066.59 1077.50 359110
20140502 1080.48 1086.43 1074.53 1085.44 1544383
20140505 1085.44 1085.44 1085.44 1085.44 0
20140506 1090.40 1096.35 1078.99 1083.46 927053
20140507 1080.48 1090.40 1079.49 1090.40 1342705
20140508 1092.39 1096.35 1083.46 1092.39 1121071
20140509 1092.39 1094.37 1083.46 1093.38 827575
20140512 1093.38 1110.24 1087.42 1108.26 1018468
20140513 1118.18 1118.18 1100.32 1110.24 1242622
20140514 1113.22 1114.21 1107.27 1114.21 566533
20140515 1115.21 1115.21 1091.39 1094.37 830397
20140516 1094.37 1096.35 1059.64 1065.60 1821552
20140519 1065.60 1074.53 1059.64 1062.62 1744045
20140520 1060.64 1069.57 1058.65 1068.57 736966
20140521 1068.57 1072.54 1063.61 1072.54 891072
20140522 1073.53 1084.45 1069.57 1082.46 740897
20140523 1084.45 1088.42 1081.47 1082.46 619043
20140526 1082.46 1082.46 1082.46 1082.46 0
20140527 1083.46 1094.37 1082.72 1087.42 939652
20140528 1089.41 1094.37 1081.47 1094.37 1128429
20140529 1096.35 1096.35 1087.42 1091.39 698666
20140530 1090.40 1099.33 1087.68 1098.34 1883940
20140602 1103.30 1106.28 1096.35 1099.33 670546
20140603 1097.35 1106.28 1094.37 1106.28 903771
20140604 1103.30 1113.22 1096.35 1112.23 952049
20140605 1112.23 1116.20 1106.28 1115.21 1499835
20140606 1114.21 1138.03 1114.21 1121.16 1866806
20140609 1129.10 1142.99 1123.14 1134.06 1081461
20140610 1136.04 1136.04 1125.13 1132.07 842391
20140611 1132.07 1136.04 1115.21 1124.14 1416886
20140612 1125.13 1137.03 1120.17 1135.05 1039634
20140613 1131.08 1132.07 1116.20 1120.17 1060699
20140616 1119.17 1123.14 1113.22 1121.16 1089524
20140617 1119.17 1136.04 1119.17 1134.06 1570185
20140618 1135.05 1143.98 1131.26 1141.99 2603066
20140619 1149.93 1156.88 1146.96 1155.89 1608082
20140620 1152.91 1158.86 1152.08 1156.88 1662003
20140623 1153.90 1155.89 1141.99 1143.98 1009700
20140624 1143.98 1143.98 1121.16 1130.09 1122079
20140625 1132.07 1133.07 1123.61 1128.10 925642
20140626 1133.07 1134.06 1115.21 1129.10 1016957
20140627 1133.07 1133.07 1120.17 1128.10 783631
20140630 1127.11 1139.02 1124.14 1136.04 1376671
20140701 1136.04 1150.92 1134.06 1150.92 1189809
20140702 1152.91 1161.84 1150.92 1157.87 1048403
20140703 1155.89 1157.87 1151.92 1153.90 1230528
20140704 1156.88 1157.87 1150.92 1155.89 764381
20140707 1155.89 1155.89 1148.94 1151.92 1446014
20140708 1152.91 1152.91 1122.15 1123.14 1290194
20140709 1125.13 1126.95 1114.21 1123.14 832917
20140710 1122.15 1126.12 1099.33 1106.28 1148889
20140711 1109.25 1114.21 1105.28 1111.24 846422
20140714 1112.23 1121.16 1111.24 1119.17 578627
20140715 1115.21 1125.13 1113.22 1120.17 1648195
20140716 1122.15 1146.96 1122.15 1139.02 1738905
20140717 1134.06 1139.02 1117.19 1124.14 1469497
20140718 1122.15 1142.99 1114.21 1141.99 1793936
20140721 1142.99 1142.99 1127.11 1137.03 815077
20140722 1139.02 1147.95 1134.06 1145.96 1072592
20140723 1151.92 1202.52 1144.97 1200.53 2921256
20140724 1215.42 1221.37 1194.58 1198.55 940861
20140725 1193.59 1206.49 1190.61 1201.53 1076120
20140728 1206.49 1213.43 1199.54 1205.49 1459418
20140729 1208.47 1214.42 1201.53 1205.49 801874
20140730 1206.49 1238.24 1202.52 1225.34 3005717
20140731 1218.39 1223.35 1184.66 1192.60 2220070
20140801 1186.64 1187.63 1148.94 1170.77 2531204
20140804 1173.74 1176.72 1146.96 1160.85 1264796
20140805 1161.84 1169.78 1156.88 1159.85 855695
20140806 1155.89 1157.87 1144.97 1151.92 1235063
20140807 1148.94 1174.74 1144.97 1158.86 1426360
20140808 1148.94 1160.85 1143.98 1157.87 1079950
20140811 1164.81 1174.74 1160.85 1169.78 736260
20140812 1167.79 1169.78 1161.84 1168.78 807417
20140813 1171.76 1183.67 1165.71 1180.69 803184
20140814 1177.71 1186.64 1174.74 1184.66 831203
20140815 1186.64 1193.59 1181.68 1182.67 1400256
20140818 1189.62 1203.51 1189.62 1202.52 622571
20140819 1209.46 1212.44 1205.49 1208.47 569153
20140820 1206.49 1210.45 1202.52 1204.50 1226194
20140821 1206.49 1212.44 1203.51 1207.48 735656
20140822 1206.49 1206.81 1192.60 1201.53 964446
20140825 1201.53 1201.53 1201.53 1201.53 0
20140826 1207.48 1218.89 1202.52 1217.40 832816
20140827 1217.00 1221.69 1213.00 1214.00 578300
20140828 1210.00 1224.00 1207.00 1217.00 1664600
20140829 1219.00 1227.00 1214.00 1227.00 1206200
20140901 1221.00 1227.00 1219.00 1224.00 571000
20140902 1230.00 1230.00 1216.00 1220.00 2109500
20140903 1222.00 1239.00 1222.00 1232.00 851400
20140904 1233.00 1233.00 1213.00 1217.00 1073000
20140905 1209.00 1215.31 1188.24 1190.00 1470100
20140908 1188.00 1195.00 1179.00 1192.00 909700
20140909 1189.00 1196.00 1175.00 1176.00 1004100
20140910 1177.00 1181.00 1165.00 1178.00 866300
20140911 1184.00 1185.00 1170.00 1177.00 738000
20140912 1180.00 1185.00 1179.00 1182.00 800700
20140915 1178.00 1179.00 1169.00 1172.00 588800
20140916 1169.00 1171.00 1156.00 1162.00 772500
20140917 1168.00 1178.00 1167.00 1167.00 968500
20140918 1167.00 1170.00 1157.00 1168.00 844300
20140919 1177.00 1191.00 1174.00 1178.00 2323800
20140922 1175.00 1175.20 1165.00 1171.00 759700
20140923 1173.00 1173.00 1144.00 1148.00 1219100
20140924 1148.00 1148.00 1138.00 1140.00 1861800
20140925 1138.00 1160.00 1138.00 1150.00 1366000
20140926 1151.00 1156.00 1137.00 1153.00 1052100
20140929 1151.00 1173.00 1150.00 1169.00 1661700
20140930 1171.00 1174.59 1158.00 1164.00 1516400
20141001 1161.00 1177.00 1161.00 1165.00 1194400
20141002 1164.00 1167.00 1150.00 1152.00 1183100
20141003 1156.00 1168.00 1155.00 1165.00 734400
20141006 1170.00 1173.33 1157.00 1160.00 911300
20141007 1155.00 1159.00 1137.00 1138.00 1467800
20141008 1136.00 1151.00 1118.20 1145.00 1566400
20141009 1152.00 1160.00 1147.00 1151.00 1510100
20141010 1142.00 1142.49 1118.00 1135.00 2205100
20141013 1126.00 1137.00 1122.00 1134.00 987000
20141014 1123.00 1144.25 1122.00 1142.00 1224100
20141015 1145.00 1152.00 1114.00 1114.00 1733800
20141016 1118.00 1126.00 1079.50 1100.00 4108800
20141017 1099.00 1128.00 1095.00 1127.00 1813400
20141020 1124.00 1130.00 1114.00 1124.00 1051900
20141021 1120.00 1136.00 1115.00 1133.00 1182200
20141022 1137.00 1156.00 1136.00 1154.00 1320500
20141023 1150.00 1156.00 1137.00 1149.00 1698300
20141024 1149.00 1155.00 1144.00 1149.00 1200200
20141027 1157.00 1159.00 1147.00 1153.00 997900
20141028 1159.00 1168.00 1155.00 1157.00 793200
20141029 1163.00 1170.00 1076.00 1082.00 5988800
20141030 1084.00 1101.00 1064.00 1101.00 2669100
20141031 1108.00 1109.00 1091.00 1097.00 1887800
20141103 1098.00 1102.00 1077.00 1079.00 2465900
20141104 1077.00 1087.00 1075.00 1080.00 1198800
20141105 1081.00 1083.00 1067.00 1080.00 1879000
20141106 1075.00 1083.00 1068.00 1076.00 1991800
20141107 1080.00 1110.00 1080.00 1103.00 2693100
20141110 1100.00 1112.00 1075.50 1111.00 1966400
20141111 1112.00 1130.00 1110.00 1121.00 1914400
20141112 1095.00 1097.00 1034.25 1048.00 5955700
20141113 1040.00 1070.00 1030.00 1055.00 2497800
20141114 1060.00 1066.00 1056.57 1066.00 1561700
20141117 1061.00 1067.00 1049.00 1057.00 1668800
20141118 1056.00 1067.00 1055.00 1065.00 1493100
20141119 1063.00 1064.42 1044.00 1054.00 1411900
20141120 1058.00 1065.00 1053.00 1057.00 1806500
20141121 1058.00 1067.00 1053.00 1062.00 1373700
20141124 1062.00 1066.00 1052.00 1061.00 1101300
20141125 1061.00 1069.54 1057.00 1069.00 1455300
20141126 1070.00 1074.00 1060.25 1061.00 1151200
20141127 1062.00 1070.00 1058.00 1067.00 1109900
20141128 1067.00 1078.00 1062.00 1070.00 1525500
20141201 1069.00 1079.00 1051.75 1055.00 923500
20141202 1058.00 1076.00 1056.00 1068.00 893700
20141203 1067.00 1068.56 1049.00 1051.00 964100
20141204 1051.00 1054.00 1039.00 1047.00 1995000
20141205 1047.00 1057.00 1029.00 1055.00 1130400
20141208 1053.00 1061.00 1048.00 1057.00 935200
20141209 1055.00 1055.00 1032.00 1032.00 1241700
20141210 1044.00 1054.00 1033.50 1038.00 1936500
20141211 1037.00 1039.00 1008.00 1029.00 2030300
20141212 1027.00 1027.00 1006.00 1009.00 1120600
20141215 1005.00 1012.00 1000.50 1002.00 2484800
20141216 1002.00 1067.00 1002.00 1065.00 3616000
20141217 1052.00 1055.00 1037.00 1054.00 2206400
20141218 1062.00 1088.00 1060.00 1087.00 1975700
20141219 1091.00 1094.00 1073.00 1076.00 2241000
20141222 1085.00 1096.00 1082.75 1092.00 1760100
20141223 1096.00 1106.00 1087.00 1095.00 700700
20141224 1094.00 1094.00 1083.00 1088.00 135100
20141225 1088.00 1088.00 1088.00 1088.00 0
20141226 1088.00 1088.00 1088.00 1088.00 0
20141229 1086.00 1097.00 1083.00 1088.00 635300
20141230 1083.00 1088.00 1072.00 1076.00 660300
20141231 1081.00 1086.00 1078.00 1081.00 298300