20000103 174.00 174.00 174.00 174.00 0
20000104 174.00 174.00 174.00 174.00 0
20000105 182.01 182.01 182.01 182.01 0
20000106 181.08 181.08 181.08 181.08 0
20000107 181.39 181.39 181.39 181.39 0
20000110 181.08 181.08 181.08 181.08 0
20000111 182.62 182.62 182.62 182.62 0
20000112 182.32 182.32 182.32 182.32 0
20000113 181.39 181.39 181.39 181.39 0
20000114 180.16 180.16 180.16 180.16 0
20000117 178.93 178.93 178.93 178.93 0
20000118 170.31 170.31 170.31 170.31 0
20000119 175.85 175.85 175.85 175.85 0
20000120 177.08 177.08 177.08 177.08 0
20000121 169.07 169.07 169.07 169.07 0
20000124 169.07 169.07 169.07 169.07 0
20000125 168.46 168.46 168.46 168.46 0
20000126 168.46 168.46 168.46 168.46 0
20000127 168.46 168.46 168.46 168.46 0
20000128 167.84 167.84 167.84 167.84 0
20000131 161.68 161.68 161.68 161.68 0
20000201 161.07 161.07 161.07 161.07 0
20000202 155.52 155.52 155.52 155.52 0
20000203 155.52 155.52 155.52 155.52 0
20000204 155.52 155.52 155.52 155.52 0
20000207 154.90 154.90 154.90 154.90 0
20000208 151.52 151.52 151.52 151.52 0
20000209 150.60 150.60 150.60 150.60 0
20000210 143.20 143.20 143.20 143.20 0
20000211 139.51 139.51 139.51 139.51 0
20000214 139.51 139.51 139.51 139.51 0
20000215 135.50 135.50 135.50 135.50 0
20000216 130.89 130.89 130.89 130.89 0
20000217 130.27 130.27 130.27 130.27 0
20000218 130.27 130.27 130.27 130.27 0
20000221 133.35 133.35 133.35 133.35 0
20000222 136.74 136.74 136.74 136.74 0
20000223 141.97 141.97 141.97 141.97 0
20000224 142.28 142.28 142.28 142.28 0
20000225 141.97 141.97 141.97 141.97 0
20000228 141.36 141.36 141.36 141.36 0
20000229 141.97 141.97 141.97 141.97 0
20000301 148.13 148.13 148.13 148.13 0
20000302 159.53 159.53 159.53 159.53 0
20000303 170.92 170.92 170.92 170.92 0
20000306 173.38 173.38 173.38 173.38 0
20000307 173.07 173.07 173.07 173.07 0
20000308 172.15 172.15 172.15 172.15 0
20000309 161.07 161.07 161.07 161.07 0
20000310 151.21 151.21 151.21 151.21 0
20000313 151.21 151.21 151.21 151.21 0
20000314 154.29 154.29 154.29 154.29 0
20000315 157.37 157.37 157.37 157.37 0
20000316 164.76 164.76 164.76 164.76 0
20000317 164.14 164.14 164.14 164.14 0
20000320 164.76 164.76 164.76 164.76 0
20000321 164.76 164.76 164.76 164.76 0
20000322 164.14 164.14 164.14 164.14 0
20000323 164.14 164.14 164.14 164.14 0
20000324 162.61 162.61 162.61 162.61 0
20000327 161.99 161.99 161.99 161.99 0
20000328 161.99 161.99 161.99 161.99 0
20000329 161.07 161.07 161.07 161.07 0
20000330 160.45 160.45 160.45 160.45 0
20000331 160.45 160.45 160.45 160.45 0
20000403 160.14 160.14 160.14 160.14 0
20000404 158.91 158.91 158.91 158.91 0
20000405 158.60 158.60 158.60 158.60 0
20000406 158.60 158.60 158.60 158.60 0
20000407 157.37 157.37 157.37 157.37 0
20000410 157.37 157.37 157.37 157.37 0
20000411 156.75 156.75 156.75 156.75 0
20000412 153.06 153.06 153.06 153.06 0
20000413 150.29 150.29 150.29 150.29 0
20000414 149.36 149.36 149.36 149.36 0
20000417 143.51 143.51 143.51 143.51 0
20000418 143.51 143.51 143.51 143.51 0
20000419 143.51 143.51 143.51 143.51 0
20000420 143.51 143.51 143.51 143.51 0
20000421 143.51 143.51 143.51 143.51 0
20000424 143.51 143.51 143.51 143.51 0
20000425 143.51 143.51 143.51 143.51 0
20000426 147.21 147.21 147.21 147.21 0
20000427 147.21 147.21 147.21 147.21 0
20000428 146.90 146.90 146.90 146.90 0
20000501 146.90 146.90 146.90 146.90 0
20000502 146.28 146.28 146.28 146.28 0
20000503 146.28 146.28 146.28 146.28 0
20000504 146.28 146.28 146.28 146.28 0
20000505 146.90 146.90 146.90 146.90 0
20000508 147.21 147.21 147.21 147.21 0
20000509 147.21 147.21 147.21 147.21 0
20000510 156.75 156.75 156.75 156.75 0
20000511 156.44 156.44 156.44 156.44 0
20000512 157.06 157.06 157.06 157.06 0
20000515 156.44 156.44 156.44 156.44 0
20000516 156.75 156.75 156.75 156.75 0
20000517 160.14 160.14 160.14 160.14 0
20000518 163.22 163.22 163.22 163.22 0
20000519 165.68 165.68 165.68 165.68 0
20000522 166.92 166.92 166.92 166.92 0
20000523 162.91 162.91 162.91 162.91 0
20000524 160.76 160.76 160.76 160.76 0
20000525 160.14 160.14 160.14 160.14 0
20000526 160.14 160.14 160.14 160.14 0
20000529 160.14 160.14 160.14 160.14 0
20000530 160.14 160.14 160.14 160.14 0
20000531 161.38 161.38 161.38 161.38 0
20000601 166.92 166.92 166.92 166.92 0
20000602 170.00 170.00 170.00 170.00 0
20000605 171.61 171.61 171.61 171.61 0
20000606 172.24 172.24 172.24 172.24 0
20000607 173.82 173.82 173.82 173.82 0
20000608 173.82 173.82 173.82 173.82 0
20000609 170.66 170.66 170.66 170.66 0
20000612 170.66 170.66 170.66 170.66 0
20000613 173.51 173.51 173.51 173.51 0
20000614 175.40 175.40 175.40 175.40 0
20000615 175.40 175.40 175.40 175.40 0
20000616 179.51 179.51 179.51 179.51 0
20000619 179.83 179.83 179.83 179.83 0
20000620 181.09 181.09 181.09 181.09 0
20000621 184.89 184.89 184.89 184.89 0
20000622 171.29 171.29 171.29 171.29 0
20000623 172.24 172.24 172.24 172.24 0
20000626 172.24 172.24 172.24 172.24 0
20000627 172.24 172.24 172.24 172.24 0
20000628 172.24 172.24 172.24 172.24 0
20000629 173.82 173.82 173.82 173.82 0
20000630 173.82 173.82 173.82 173.82 0
20000703 173.82 173.82 173.82 173.82 0
20000704 173.82 173.82 173.82 173.82 0
20000705 173.51 173.51 173.51 173.51 0
20000706 173.51 173.51 173.51 173.51 0
20000707 173.51 173.51 173.51 173.51 0
20000710 174.46 174.46 174.46 174.46 0
20000711 175.40 175.40 175.40 175.40 0
20000712 179.19 179.19 179.19 179.19 0
20000713 183.62 183.62 183.62 183.62 0
20000714 184.89 184.89 184.89 184.89 0
20000717 185.52 185.52 185.52 185.52 0
20000718 181.72 181.72 181.72 181.72 0
20000719 185.52 185.52 185.52 185.52 0
20000720 186.15 186.15 186.15 186.15 0
20000721 192.15 192.15 192.15 192.15 0
20000724 187.41 187.41 187.41 187.41 0
20000725 186.47 186.47 186.47 186.47 0
20000726 182.67 182.67 182.67 182.67 0
20000727 181.72 181.72 181.72 181.72 3162
20000728 180.46 180.46 180.46 180.46 0
20000731 178.24 178.24 178.24 178.24 0
20000801 148.54 148.54 148.54 148.54 0
20000802 150.12 150.12 150.12 150.12 0
20000803 153.91 153.91 153.91 153.91 0
20000804 153.91 153.91 153.91 153.91 0
20000807 153.91 153.91 153.91 153.91 0
20000808 151.70 151.70 151.70 151.70 0
20000809 149.17 149.17 149.17 149.17 0
20000810 148.54 148.54 148.54 148.54 0
20000811 147.59 147.59 147.59 147.59 0
20000814 149.17 149.17 149.17 149.17 0
20000815 158.97 158.97 158.97 158.97 0
20000816 164.66 164.66 164.66 164.66 0
20000817 165.29 165.29 165.29 165.29 0
20000818 165.29 165.29 165.29 165.29 0
20000821 165.29 165.29 165.29 165.29 0
20000822 158.65 158.65 158.65 158.65 0
20000823 158.33 158.33 158.33 158.33 0
20000824 158.33 158.33 158.33 158.33 0
20000825 156.44 156.44 156.44 156.44 0
20000828 156.44 156.44 156.44 156.44 0
20000829 156.44 156.44 156.44 156.44 0
20000830 156.44 156.44 156.44 156.44 0
20000831 155.81 155.81 155.81 155.81 0
20000901 156.44 156.44 156.44 156.44 0
20000904 157.70 157.70 157.70 157.70 0
20000905 162.76 162.76 162.76 162.76 0
20000906 164.98 164.98 164.98 164.98 0
20000907 160.86 160.86 160.86 160.86 0
20000908 160.55 160.55 160.55 160.55 0
20000911 160.55 160.55 160.55 160.55 0
20000912 154.23 154.23 154.23 154.23 0
20000913 152.65 152.65 152.65 152.65 0
20000914 152.65 152.65 152.65 152.65 0
20000915 152.02 152.02 152.02 152.02 0
20000918 152.02 152.02 152.02 152.02 0
20000919 152.02 152.02 152.02 152.02 0
20000920 151.07 151.07 151.07 151.07 0
20000921 150.12 150.12 150.12 150.12 0
20000922 149.17 149.17 149.17 149.17 0
20000925 148.54 148.54 148.54 148.54 0
20000926 147.59 147.59 147.59 147.59 0
20000927 146.64 146.64 146.64 146.64 0
20000928 146.64 146.64 146.64 146.64 0
20000929 145.69 145.69 145.69 145.69 0
20001002 146.32 146.32 146.32 146.32 0
20001003 146.32 146.32 146.32 146.32 0
20001004 146.32 146.32 146.32 146.32 0
20001005 144.75 144.75 144.75 144.75 0
20001006 144.75 144.75 144.75 144.75 0
20001009 143.17 143.17 143.17 143.17 0
20001010 142.22 142.22 142.22 142.22 0
20001011 137.79 137.79 137.79 137.79 0
20001012 137.79 137.79 137.79 137.79 0
20001013 135.26 135.26 135.26 135.26 0
20001016 135.26 135.26 135.26 135.26 0
20001017 134.32 134.32 134.32 134.32 0
20001018 131.79 131.79 131.79 131.79 0
20001019 131.16 131.16 131.16 131.16 0
20001020 132.74 132.74 132.74 132.74 0
20001023 132.74 132.74 132.74 132.74 0
20001024 136.21 136.21 136.21 136.21 0
20001025 136.21 136.21 136.21 136.21 0
20001026 136.21 136.21 136.21 136.21 0
20001027 135.90 135.90 135.90 135.90 0
20001030 134.63 134.63 134.63 134.63 0
20001031 138.43 138.43 138.43 138.43 0
20001101 140.64 140.64 140.64 140.64 0
20001102 139.37 139.37 139.37 139.37 0
20001103 139.37 139.37 139.37 139.37 0
20001106 141.90 141.90 141.90 141.90 0
20001107 150.44 150.44 150.44 150.44 0
20001108 151.07 151.07 151.07 151.07 0
20001109 149.80 149.80 149.80 149.80 0
20001110 149.49 149.49 149.49 149.49 0
20001113 149.49 149.49 149.49 149.49 0
20001114 149.49 149.49 149.49 149.49 0
20001115 148.54 148.54 148.54 148.54 0
20001116 146.96 146.96 146.96 146.96 0
20001117 144.12 144.12 144.12 144.12 0
20001120 144.12 144.12 144.12 144.12 0
20001121 144.12 144.12 144.12 144.12 0
20001122 144.12 144.12 144.12 144.12 0
20001123 144.12 144.12 144.12 144.12 0
20001124 144.12 144.12 144.12 144.12 0
20001127 144.12 144.12 144.12 144.12 0
20001128 143.80 143.80 143.80 143.80 0
20001129 138.11 138.11 138.11 138.11 0
20001130 137.79 137.79 137.79 137.79 0
20001201 137.79 137.79 137.79 137.79 0
20001204 140.21 140.21 140.21 140.21 0
20001205 146.32 146.32 146.32 146.32 0
20001206 159.18 159.18 159.18 159.18 0
20001207 157.25 157.25 157.25 157.25 0
20001208 157.57 157.57 157.57 157.57 0
20001211 157.90 157.90 157.90 157.90 0
20001212 160.14 160.14 160.14 160.14 0
20001213 162.39 162.39 162.39 162.39 0
20001214 164.33 164.33 164.33 164.33 0
20001215 164.00 164.00 164.00 164.00 0
20001218 164.00 164.00 164.00 164.00 0
20001219 164.97 164.97 164.97 164.97 0
20001220 173.97 173.97 173.97 173.97 0
20001221 169.47 169.47 169.47 169.47 0
20001222 169.47 169.47 169.47 169.47 0
20001225 169.47 169.47 169.47 169.47 0
20001226 169.47 169.47 169.47 169.47 0
20001227 173.33 173.33 173.33 173.33 0
20001228 176.55 176.55 176.55 176.55 0
20001229 173.97 173.97 173.97 173.97 0
20010101 173.97 173.97 173.97 173.97 0
20010102 175.26 175.26 175.26 175.26 0
20010103 176.55 176.55 176.55 176.55 0
20010104 176.87 176.87 176.87 176.87 0
20010105 174.62 174.62 174.62 174.62 0
20010108 173.65 173.65 173.65 173.65 0
20010109 172.68 172.68 172.68 172.68 0
20010110 172.04 172.04 172.04 172.04 0
20010111 171.40 171.40 171.40 171.40 0
20010112 171.40 171.40 171.40 171.40 0
20010115 171.40 171.40 171.40 171.40 0
20010116 171.40 171.40 171.40 171.40 0
20010117 168.19 168.19 168.19 168.19 0
20010118 168.19 168.19 168.19 168.19 0
20010119 167.22 167.22 167.22 167.22 0
20010122 167.22 167.22 167.22 167.22 0
20010123 164.97 164.97 164.97 164.97 0
20010124 162.39 162.39 162.39 162.39 0
20010125 163.68 163.68 163.68 163.68 0
20010126 164.33 164.33 164.33 164.33 0
20010129 164.65 164.65 164.65 164.65 0
20010130 165.29 165.29 165.29 165.29 0
20010131 166.26 166.26 166.26 166.26 0
20010201 168.19 168.19 168.19 168.19 0
20010202 167.22 167.22 167.22 167.22 0
20010205 167.22 167.22 167.22 167.22 0
20010206 167.22 167.22 167.22 167.22 0
20010207 167.22 167.22 167.22 167.22 0
20010208 167.54 167.54 167.54 167.54 0
20010209 166.90 166.90 166.90 166.90 0
20010212 164.97 164.97 164.97 164.97 0
20010213 164.33 164.33 164.33 164.33 0
20010214 162.72 162.72 162.72 162.72 0
20010215 162.39 162.39 162.39 162.39 0
20010216 159.50 159.50 159.50 159.50 0
20010219 157.90 157.90 157.90 157.90 0
20010220 157.25 157.25 157.25 157.25 0
20010221 157.57 157.57 157.57 157.57 0
20010222 157.57 157.57 157.57 157.57 0
20010223 157.90 157.90 157.90 157.90 0
20010226 157.90 157.90 157.90 157.90 0
20010227 158.54 158.54 158.54 158.54 0
20010228 165.61 165.61 165.61 165.61 0
20010301 165.61 165.61 165.61 165.61 0
20010302 164.97 164.97 164.97 164.97 0
20010305 164.97 164.97 164.97 164.97 0
20010306 165.61 165.61 165.61 165.61 0
20010307 165.61 165.61 165.61 165.61 0
20010308 165.93 165.93 165.93 165.93 0
20010309 170.43 170.43 170.43 170.43 0
20010312 170.43 170.43 170.43 170.43 0
20010313 167.86 167.86 167.86 167.86 0
20010314 165.61 165.61 165.61 165.61 0
20010315 165.61 165.61 165.61 165.61 0
20010316 164.65 164.65 164.65 164.65 0
20010319 163.68 163.68 163.68 163.68 0
20010320 163.68 163.68 163.68 163.68 0
20010321 163.04 163.04 163.04 163.04 0
20010322 159.18 159.18 159.18 159.18 0
20010323 158.54 158.54 158.54 158.54 0
20010326 157.25 157.25 157.25 157.25 0
20010327 157.57 157.57 157.57 157.57 0
20010328 157.57 157.57 157.57 157.57 0
20010329 161.75 161.75 161.75 161.75 0
20010330 165.61 165.61 165.61 165.61 0
20010402 165.61 165.61 165.61 165.61 0
20010403 161.75 161.75 161.75 161.75 0
20010404 160.14 160.14 160.14 160.14 0
20010405 160.14 160.14 160.14 160.14 0
20010406 161.43 161.43 161.43 161.43 0
20010409 161.43 161.43 161.43 161.43 0
20010410 169.47 169.47 169.47 169.47 0
20010411 177.19 177.19 177.19 177.19 0
20010412 177.19 177.19 177.19 177.19 0
20010413 177.19 177.19 177.19 177.19 0
20010416 177.19 177.19 177.19 177.19 0
20010417 175.90 175.90 175.90 175.90 0
20010418 176.55 176.55 176.55 176.55 0
20010419 176.22 176.22 176.22 176.22 0
20010420 175.58 175.58 175.58 175.58 0
20010423 175.58 175.58 175.58 175.58 0
20010424 181.37 181.37 181.37 181.37 0
20010425 181.37 181.37 181.37 181.37 0
20010426 181.37 181.37 181.37 181.37 0
20010427 181.37 181.37 181.37 181.37 0
20010430 181.69 181.69 181.69 181.69 0
20010501 181.69 181.69 181.69 181.69 0
20010502 179.12 179.12 179.12 179.12 0
20010503 178.48 178.48 178.48 178.48 0
20010504 178.48 178.48 178.48 178.48 0
20010507 178.48 178.48 178.48 178.48 0
20010508 178.48 178.48 178.48 178.48 0
20010509 178.48 178.48 178.48 178.48 0
20010510 177.51 177.51 177.51 177.51 0
20010511 176.22 176.22 176.22 176.22 0
20010514 176.22 176.22 176.22 176.22 0
20010515 175.90 175.90 175.90 175.90 0
20010516 175.90 175.90 175.90 175.90 0
20010517 175.90 175.90 175.90 175.90 0
20010518 175.90 175.90 175.90 175.90 0
20010521 175.26 175.26 175.26 175.26 0
20010522 175.26 175.26 175.26 175.26 0
20010523 174.94 174.94 174.94 174.94 0
20010524 175.26 175.26 175.26 175.26 0
20010525 175.26 175.26 175.26 175.26 0
20010528 175.26 175.26 175.26 175.26 0
20010529 175.26 175.26 175.26 175.26 0
20010530 175.58 175.58 175.58 175.58 0
20010531 175.58 175.58 175.58 175.58 0
20010601 175.58 175.58 175.58 175.58 0
20010604 175.26 175.26 175.26 175.26 0
20010605 175.26 175.26 175.26 175.26 0
20010606 176.75 176.75 176.75 176.75 0
20010607 176.75 176.75 176.75 176.75 0
20010608 176.75 176.75 176.75 176.75 0
20010611 176.75 176.75 176.75 176.75 0
20010612 176.75 176.75 176.75 176.75 0
20010613 177.41 177.41 177.41 177.41 0
20010614 177.08 177.08 177.08 177.08 0
20010615 175.42 175.42 175.42 175.42 0
20010618 175.42 175.42 175.42 175.42 0
20010619 175.42 175.42 175.42 175.42 0
20010620 175.42 175.42 175.42 175.42 0
20010621 175.09 175.09 175.09 175.09 0
20010622 174.76 174.76 174.76 174.76 0
20010625 174.76 174.76 174.76 174.76 0
20010626 173.78 173.78 173.78 173.78 0
20010627 174.44 174.44 174.44 174.44 0
20010628 176.75 176.75 176.75 176.75 0
20010629 176.75 176.75 176.75 176.75 0
20010702 176.75 176.75 176.75 176.75 0
20010703 177.08 177.08 177.08 177.08 0
20010704 177.41 177.41 177.41 177.41 0
20010705 176.75 176.75 176.75 176.75 0
20010706 175.42 175.42 175.42 175.42 0
20010709 175.42 175.42 175.42 175.42 0
20010710 172.79 172.79 172.79 172.79 0
20010711 172.13 172.13 172.13 172.13 0
20010712 172.13 172.13 172.13 172.13 0
20010713 171.79 171.79 171.79 171.79 0
20010716 172.13 172.13 172.13 172.13 0
20010717 171.79 171.79 171.79 171.79 0
20010718 171.79 171.79 171.79 171.79 0
20010719 168.82 168.82 168.82 168.82 0
20010720 169.48 169.48 169.48 169.48 0
20010723 168.49 168.49 168.49 168.49 0
20010724 167.50 167.50 167.50 167.50 0
20010725 166.18 166.18 166.18 166.18 0
20010726 162.55 162.55 162.55 162.55 0
20010727 162.55 162.55 162.55 162.55 0
20010730 162.55 162.55 162.55 162.55 0
20010731 162.88 162.88 162.88 162.88 0
20010801 163.20 163.20 163.20 163.20 0
20010802 155.60 155.60 155.60 155.60 0
20010803 156.60 156.60 156.60 156.60 0
20010806 156.93 156.93 156.93 156.93 0
20010807 156.60 156.60 156.60 156.60 0
20010808 155.60 155.60 155.60 155.60 0
20010809 153.62 153.62 153.62 153.62 0
20010810 153.95 153.95 153.95 153.95 0
20010813 154.61 154.61 154.61 154.61 0
20010814 154.94 154.94 154.94 154.94 0
20010815 158.25 158.25 158.25 158.25 0
20010816 160.56 160.56 160.56 160.56 0
20010817 160.56 160.56 160.56 160.56 0
20010820 160.56 160.56 160.56 160.56 0
20010821 161.22 161.22 161.22 161.22 0
20010822 162.88 162.88 162.88 162.88 0
20010823 163.86 163.86 163.86 163.86 0
20010824 163.86 163.86 163.86 163.86 0
20010827 163.86 163.86 163.86 163.86 0
20010828 168.49 168.49 168.49 168.49 0
20010829 169.81 169.81 169.81 169.81 0
20010830 169.81 169.81 169.81 169.81 0
20010831 169.81 169.81 169.81 169.81 0
20010903 174.44 174.44 174.44 174.44 0
20010904 173.45 173.45 173.45 173.45 0
20010905 173.78 173.78 173.78 173.78 0
20010906 173.78 173.78 173.78 173.78 0
20010907 173.78 173.78 173.78 173.78 0
20010910 162.21 162.21 162.21 162.21 0
20010911 158.91 158.91 158.91 158.91 0
20010912 153.62 153.62 153.62 153.62 0
20010913 158.25 158.25 158.25 158.25 0
20010914 160.23 160.23 160.23 160.23 0
20010917 155.60 155.60 155.60 155.60 0
20010918 154.94 154.94 154.94 154.94 0
20010919 152.96 152.96 152.96 152.96 0
20010920 139.42 139.42 139.42 139.42 0
20010921 141.07 141.07 141.07 141.07 0
20010924 142.39 142.39 142.39 142.39 0
20010925 142.06 142.06 142.06 142.06 0
20010926 141.40 141.40 141.40 141.40 0
20010927 141.07 141.07 141.07 141.07 0
20010928 141.07 141.07 141.07 141.07 0
20011001 140.41 140.41 140.41 140.41 0
20011002 140.41 140.41 140.41 140.41 0
20011003 139.42 139.42 139.42 139.42 0
20011004 138.43 138.43 138.43 138.43 0
20011005 137.11 137.11 137.11 137.11 0
20011008 134.79 134.79 134.79 134.79 0
20011009 134.79 134.79 134.79 134.79 0
20011010 135.78 135.78 135.78 135.78 0
20011011 140.73 140.73 140.73 140.73 0
20011012 140.41 140.41 140.41 140.41 0
20011015 140.41 140.41 140.41 140.41 0
20011016 141.07 141.07 141.07 141.07 0
20011017 148.01 148.01 148.01 148.01 0
20011018 144.70 144.70 144.70 144.70 0
20011019 145.03 145.03 145.03 145.03 0
20011022 144.70 144.70 144.70 144.70 0
20011023 145.03 145.03 145.03 145.03 0
20011024 144.70 144.70 144.70 144.70 0
20011025 145.36 145.36 145.36 145.36 0
20011026 146.68 146.68 146.68 146.68 0
20011029 149.33 149.33 149.33 149.33 0
20011030 149.66 149.66 149.66 149.66 0
20011031 144.70 144.70 144.70 144.70 0
20011101 145.03 145.03 145.03 145.03 0
20011102 146.35 146.35 146.35 146.35 0
20011105 149.33 149.33 149.33 149.33 0
20011106 153.29 153.29 153.29 153.29 0
20011107 154.94 154.94 154.94 154.94 0
20011108 155.60 155.60 155.60 155.60 0
20011109 158.25 158.25 158.25 158.25 0
20011112 157.59 157.59 157.59 157.59 0
20011113 162.21 162.21 162.21 162.21 0
20011114 167.50 167.50 167.50 167.50 0
20011115 167.83 167.83 167.83 167.83 0
20011116 167.17 167.17 167.17 167.17 0
20011119 166.51 166.51 166.51 166.51 387065
20011120 163.53 163.53 163.53 163.53 0
20011121 160.23 160.23 160.23 160.23 0
20011122 160.56 160.56 160.56 160.56 0
20011123 160.23 160.23 160.23 160.23 0
20011126 161.22 161.22 161.22 161.22 0
20011127 161.88 161.88 161.88 161.88 0
20011128 162.21 162.21 162.21 162.21 0
20011129 162.21 162.21 162.21 162.21 0
20011130 162.21 162.21 162.21 162.21 0
20011203 161.55 161.55 161.55 161.55 0
20011204 161.55 161.55 161.55 161.55 0
20011205 162.46 162.46 162.46 162.46 0
20011206 162.80 162.80 162.80 162.80 0
20011207 162.12 162.12 162.12 162.12 0
20011210 161.79 161.79 161.79 161.79 0
20011211 160.78 160.78 160.78 160.78 0
20011212 160.11 160.11 160.11 160.11 0
20011213 158.77 158.77 158.77 158.77 0
20011214 158.09 158.09 158.09 158.09 0
20011217 156.42 156.42 156.42 156.42 0
20011218 156.42 156.42 156.42 156.42 0
20011219 156.75 156.75 156.75 156.75 0
20011220 155.41 155.41 155.41 155.41 0
20011221 154.07 154.07 154.07 154.07 0
20011224 153.40 153.40 153.40 153.40 75479
20011225 153.40 153.40 153.40 153.40 0
20011226 153.40 153.40 153.40 153.40 0
20011227 153.06 153.06 153.06 153.06 0
20011228 153.06 153.06 153.06 153.06 0
20011231 152.39 152.39 152.39 152.39 0
20020101 152.39 152.39 152.39 152.39 0
20020102 153.40 153.40 153.40 153.40 0
20020103 157.09 157.09 157.09 157.09 0
20020104 157.76 157.76 157.76 157.76 0
20020107 160.11 160.11 160.11 160.11 0
20020108 161.12 161.12 161.12 161.12 0
20020109 156.08 156.08 156.08 156.08 0
20020110 156.08 156.08 156.08 156.08 0
20020111 156.08 156.08 156.08 156.08 0
20020114 156.08 156.08 156.08 156.08 0
20020115 155.07 155.07 155.07 155.07 0
20020116 155.07 155.07 155.07 155.07 0
20020117 154.41 154.41 154.41 154.41 0
20020118 153.40 153.40 153.40 153.40 0
20020121 153.73 153.73 153.73 153.73 0
20020122 154.07 154.07 154.07 154.07 0
20020123 155.41 155.41 155.41 155.41 0
20020124 155.41 155.41 155.41 155.41 0
20020125 155.41 155.41 155.41 155.41 0
20020128 155.41 155.74 154.41 155.41 0
20020129 155.07 155.07 155.07 155.07 0
20020130 150.71 151.05 149.56 150.71 0
20020131 150.71 151.72 149.03 150.71 0
20020201 151.81 171.29 149.79 171.29 148724
20020204 151.72 153.06 149.70 151.72 0
20020205 151.38 153.06 149.03 151.38 0
20020206 150.38 151.72 149.03 150.38 0
20020207 150.38 150.38 150.38 150.38 0
20020208 151.05 152.39 148.36 151.05 0
20020211 151.05 152.39 149.70 151.05 0
20020212 152.39 154.41 149.18 152.39 0
20020213 152.73 154.41 151.05 152.73 0
20020214 156.42 156.95 151.72 156.42 0
20020215 156.42 157.76 155.74 156.42 0
20020218 156.42 156.82 155.58 156.42 0
20020219 155.41 156.08 154.41 155.41 0
20020220 152.39 153.73 151.05 152.39 0
20020221 152.39 157.68 149.03 152.39 0
20020222 152.06 153.06 150.38 152.06 0
20020225 151.38 153.73 150.38 151.38 0
20020226 151.38 153.06 149.70 151.38 0
20020227 171.19 171.19 154.41 171.19 6201011
20020228 174.88 179.24 173.87 174.88 0
20020301 174.21 175.22 172.53 174.21 0
20020304 177.23 179.24 174.54 177.23 0
20020305 178.57 181.26 175.89 178.57 0
20020306 175.22 179.24 174.54 175.22 0
20020307 175.22 175.89 173.87 175.22 0
20020308 176.90 177.19 174.54 176.90 0
20020311 177.56 180.58 175.89 177.56 0
20020312 177.23 178.57 175.89 177.23 0
20020313 177.23 179.91 175.89 177.23 0
20020314 177.23 178.57 176.56 177.23 0
20020315 176.90 178.57 176.28 176.90 0
20020318 177.23 178.57 176.45 177.23 0
20020319 176.22 177.90 175.22 176.22 0
20020320 176.22 177.23 175.73 176.22 0
20020321 176.22 177.23 175.22 176.22 0
20020322 176.22 176.22 175.22 176.22 0
20020325 176.22 177.23 175.22 176.22 0
20020326 175.89 177.23 174.54 175.89 1943389
20020327 174.54 177.23 173.20 174.54 0
20020328 174.21 175.22 174.21 174.21 0
20020329 174.21 174.21 174.21 174.21 0
20020401 174.21 174.21 174.21 174.21 0
20020402 178.90 179.91 173.20 178.90 0
20020403 181.59 183.27 179.24 181.59 0
20020404 184.28 185.29 180.58 184.28 0
20020405 184.28 185.96 181.93 184.28 0
20020408 184.28 185.96 182.60 184.28 0
20020409 181.26 183.94 179.82 181.26 0
20020410 179.58 181.26 178.57 179.58 0
20020411 179.24 180.58 178.47 179.24 0
20020412 179.24 179.91 177.90 179.24 0
20020415 176.22 180.58 174.54 176.22 0
20020416 175.22 177.23 175.03 175.22 0
20020417 177.23 178.57 176.22 177.23 0
20020418 178.23 180.58 178.23 178.23 0
20020419 181.26 182.60 179.24 181.26 0
20020422 182.60 183.94 179.91 182.60 0
20020423 187.64 188.50 181.93 187.64 0
20020424 192.67 194.68 187.97 192.67 0
20020425 195.02 199.38 193.34 195.02 0
20020426 191.66 194.01 190.65 191.66 0
20020429 188.64 191.32 187.97 188.64 0
20020430 188.31 189.98 187.30 188.31 0
20020501 190.32 190.32 190.32 190.32 0
20020502 193.68 194.68 190.65 193.68 0
20020503 196.03 197.37 194.01 196.03 0
20020506 196.03 196.03 196.03 196.03 0
20020507 193.34 196.70 192.00 193.34 0
20020508 192.67 194.01 192.00 192.67 0
20020509 193.34 194.01 192.00 193.34 0
20020510 202.74 202.74 192.67 202.74 0
20020513 201.73 202.40 200.06 201.73 0
20020514 203.07 204.75 201.39 203.07 0
20020515 199.38 204.42 197.37 199.38 0
20020516 199.38 201.39 198.38 199.38 0
20020517 204.42 204.95 198.71 204.42 0
20020520 207.44 208.64 204.42 207.44 0
20020521 206.43 209.45 204.75 206.43 0
20020522 201.39 206.63 200.06 201.39 0
20020523 198.04 199.38 197.37 198.04 0
20020524 197.71 199.38 196.70 197.71 0
20020527 197.03 198.04 196.16 197.03 252340
20020528 196.03 198.04 195.35 196.03 0
20020529 194.68 197.37 193.34 194.68 0
20020530 188.97 193.34 187.97 188.97 0
20020531 187.30 189.31 186.63 187.30 0
20020603 187.30 187.30 187.30 187.30 0
20020604 187.30 187.30 187.30 187.30 0
20020605 187.27 188.15 185.20 187.27 0
20020606 187.96 189.68 186.02 187.96 0
20020607 187.27 188.65 186.23 187.27 0
20020610 185.54 187.96 182.78 185.54 0
20020611 186.58 188.30 184.16 186.58 0
20020612 187.61 188.99 185.71 187.61 1220020
20020613 190.37 192.44 187.77 190.37 0
20020614 188.99 191.06 186.92 188.99 0
20020617 188.99 190.03 186.92 188.99 0
20020618 190.37 192.44 188.99 190.37 0
20020619 190.03 191.75 187.61 190.03 0
20020620 189.34 189.34 186.92 189.34 0
20020621 189.34 189.72 187.61 189.34 0
20020624 191.41 192.44 188.30 191.41 0
20020625 191.41 192.27 189.68 191.41 0
20020626 189.68 191.75 188.30 189.68 0
20020627 188.30 191.75 187.61 188.30 0
20020628 188.30 191.41 188.30 188.30 0
20020701 188.30 188.99 186.92 188.30 0
20020702 188.30 188.99 186.92 188.30 0
20020703 187.61 187.61 187.61 187.61 0
20020704 187.61 188.99 186.23 187.61 0
20020705 188.65 189.68 186.92 188.65 0
20020708 189.68 189.68 188.30 189.68 0
20020709 187.27 190.37 186.23 187.27 0
20020710 186.58 187.76 184.85 186.58 0
20020711 184.51 186.23 183.64 184.51 0
20020712 184.51 186.23 182.78 184.51 0
20020715 184.16 186.23 182.92 184.16 0
20020716 174.16 182.78 172.43 174.16 0
20020717 172.43 176.58 171.80 172.43 0
20020718 173.47 173.47 171.74 173.47 0
20020719 174.16 174.16 172.43 174.16 0
20020722 173.81 175.89 172.43 173.81 0
20020723 172.78 175.89 171.05 172.78 0
20020724 169.68 172.43 167.61 169.68 0
20020725 170.03 172.43 167.53 170.03 0
20020726 169.34 170.16 166.23 169.34 0
20020729 169.34 171.05 168.22 169.34 0
20020730 166.58 171.05 166.58 166.58 0
20020731 168.99 203.48 168.30 168.99 1561249
20020801 165.54 168.45 164.88 165.54 0
20020802 164.85 165.18 164.16 164.85 0
20020805 162.43 165.54 160.71 162.43 0
20020806 160.02 161.40 158.65 160.02 0
20020807 156.92 160.71 156.57 156.92 0
20020808 156.23 157.27 155.54 156.23 0
20020809 159.67 161.40 156.57 159.67 0
20020812 159.67 160.50 158.65 159.67 0
20020813 160.71 162.09 158.85 160.71 0
20020814 160.71 162.09 160.02 160.71 0
20020815 161.05 162.78 160.23 161.05 0
20020816 161.05 162.78 160.23 161.05 0
20020819 163.12 164.16 160.88 163.12 0
20020820 163.12 164.85 162.96 163.12 0
20020821 163.81 165.54 162.09 163.81 0
20020822 164.50 165.54 162.99 164.50 0
20020823 173.12 173.81 165.17 173.12 0
20020826 173.12 173.12 173.12 173.12 0
20020827 175.89 177.27 173.15 175.89 0
20020828 177.61 178.65 175.20 177.61 0
20020829 173.47 178.47 172.43 173.47 0
20020830 174.85 176.58 174.51 174.85 0
20020902 176.23 177.27 175.44 176.23 0
20020903 176.58 176.73 174.51 176.58 0
20020904 179.34 180.03 175.89 179.34 0
20020905 176.58 178.65 163.47 176.58 0
20020906 175.89 176.75 175.89 175.89 0
20020909 175.20 176.06 174.51 175.20 0
20020910 174.85 175.89 174.51 174.85 0
20020911 174.85 175.35 173.81 174.85 0
20020912 172.43 173.81 171.05 172.43 0
20020913 168.65 170.90 166.92 168.65 0
20020916 168.30 169.47 166.92 168.30 0
20020917 168.30 170.36 167.61 168.30 0
20020918 167.27 168.30 165.54 167.27 0
20020919 165.89 167.07 164.16 165.89 0
20020920 165.19 166.74 165.19 165.19 0
20020923 164.50 165.19 164.33 164.50 0
20020924 163.81 165.54 162.78 163.81 0
20020925 162.09 163.81 161.43 162.09 0
20020926 171.05 172.43 162.99 171.05 504526
20020927 169.68 171.05 168.99 169.68 0
20020930 168.65 170.36 167.61 168.65 0
20021001 165.54 172.27 164.99 165.54 0
20021002 162.78 166.23 162.78 162.78 0
20021003 158.98 162.86 157.27 158.98 0
20021004 158.30 159.33 156.57 158.30 0
20021007 155.88 160.02 153.81 155.88 0
20021008 158.65 160.02 156.75 158.65 0
20021009 158.98 158.98 158.98 158.98 0
20021010 156.57 158.65 156.57 156.57 0
20021011 164.16 164.16 157.78 164.16 0
20021014 164.50 165.54 163.99 164.50 0
20021015 165.54 166.92 164.85 165.54 0
20021016 170.71 172.43 168.99 170.71 0
20021017 169.68 171.57 168.30 169.68 0
20021018 169.68 170.02 169.34 169.68 0
20021021 169.68 172.43 169.34 169.68 0
20021022 176.23 178.31 176.23 176.23 0
20021023 174.85 176.58 173.81 174.85 0
20021024 175.13 175.13 154.25 154.25 73607
20021025 174.85 174.85 174.33 174.85 0
20021028 174.85 175.89 173.81 174.85 0
20021029 173.47 175.55 172.43 173.47 0
20021030 183.82 184.85 172.43 183.82 122871
20021031 182.78 184.85 181.41 182.78 0
20021101 182.78 184.16 181.41 182.78 0
20021104 186.23 186.92 185.02 186.23 0
20021105 184.16 186.23 183.47 184.16 0
20021106 179.68 183.47 179.34 179.68 0
20021107 179.68 180.72 179.24 179.68 0
20021108 179.68 180.72 179.08 179.68 0
20021111 177.27 179.34 175.89 177.27 0
20021112 176.23 177.27 175.20 176.23 0
20021113 174.16 175.20 172.43 174.16 0
20021114 174.16 175.89 172.43 174.16 0
20021115 173.47 174.51 172.95 173.47 0
20021118 174.16 175.54 173.47 174.16 0
20021119 177.61 177.96 173.47 177.61 0
20021120 184.51 184.51 180.72 184.51 0
20021121 189.68 191.06 186.23 189.68 0
20021122 189.68 191.06 188.59 189.68 0
20021125 190.37 192.44 188.99 190.37 0
20021126 187.96 191.75 187.61 187.96 0
20021127 184.16 186.92 183.36 184.16 0
20021128 184.85 185.54 183.47 184.85 0
20021129 186.23 187.61 185.20 186.23 0
20021202 186.23 187.37 184.85 186.23 0
20021203 181.41 187.61 180.03 181.41 0
20021204 180.99 182.74 180.64 180.99 0
20021205 181.34 182.74 180.67 181.34 0
20021206 178.89 181.17 177.14 178.89 0
20021209 178.19 179.94 176.44 178.19 0
20021210 177.49 178.37 175.74 177.49 0
20021211 177.49 178.89 175.74 177.49 0
20021212 177.49 178.89 176.44 177.49 0
20021213 177.84 179.24 177.14 177.84 0
20021216 177.84 178.54 177.14 177.84 0
20021217 179.59 179.94 177.14 179.59 0
20021218 176.09 180.64 175.04 176.09 0
20021219 171.54 176.44 170.14 171.54 0
20021220 171.89 172.94 170.84 171.89 0
20021223 171.89 172.94 170.14 171.89 0
20021224 170.84 171.54 170.84 170.84 0
20021225 170.84 170.84 170.84 170.84 0
20021226 170.84 170.84 170.84 170.84 0
20021227 170.14 171.54 170.14 170.14 0
20021230 170.14 170.84 170.14 170.14 0
20021231 170.14 170.14 170.14 170.14 0
20030101 170.14 170.14 170.14 170.14 0
20030102 170.24 170.84 169.38 169.79 0
20030103 169.19 175.14 169.19 172.59 0
20030106 171.54 173.04 170.24 171.54 0
20030107 170.52 173.04 170.38 171.89 0
20030108 171.99 172.94 170.94 172.59 0
20030109 175.14 175.84 172.52 173.99 0
20030110 173.74 174.86 172.34 173.64 0
20030113 174.86 174.86 170.24 171.54 0
20030114 171.99 171.99 169.54 170.49 0
20030115 168.14 169.54 166.74 168.39 0
20030116 170.24 170.24 166.74 168.39 0
20030117 169.54 169.54 166.74 168.39 0
20030120 167.44 168.84 166.74 167.34 0
20030121 167.61 167.61 164.63 166.29 0
20030122 163.23 164.63 159.73 161.38 0
20030123 160.43 161.66 157.54 157.54 0
20030124 157.63 159.03 156.23 157.54 0
20030127 157.42 157.42 154.41 155.44 0
20030128 156.93 156.93 149.22 153.33 0
20030129 152.02 158.33 151.67 156.84 0
20030130 158.33 161.73 154.04 154.04 0
20030131 150.88 151.93 149.14 150.88 484460
20030203 152.02 154.13 150.62 153.33 0
20030204 153.78 154.74 150.97 152.28 0
20030205 148.52 149.22 145.72 147.74 0
20030206 145.72 147.82 145.72 146.69 0
20030207 145.93 147.12 145.02 145.99 0
20030210 145.37 147.12 145.37 145.99 0
20030211 147.12 147.12 144.25 145.28 0
20030212 146.42 146.42 143.53 143.62 0
20030213 140.03 140.73 140.03 140.03 933092
20030214 139.41 141.52 139.41 140.38 0
20030217 141.52 144.32 139.62 140.73 0
20030218 143.62 149.14 143.18 148.09 0
20030219 149.83 151.23 149.14 149.83 1245408
20030220 150.62 151.32 149.83 149.83 0
20030221 146.69 148.71 146.36 146.69 344432
20030224 146.42 147.12 147.04 147.12 0
20030225 145.72 148.79 145.72 148.79 0
20030226 150.70 157.54 150.53 156.23 0
20030227 154.83 161.13 154.83 159.29 0
20030228 161.13 162.53 157.98 160.69 0
20030303 162.53 162.79 161.13 162.79 0
20030304 164.28 168.14 164.28 166.29 0
20030305 164.63 167.76 158.94 161.04 0
20030306 159.73 162.53 159.03 160.69 0
20030307 159.73 162.46 159.03 160.34 0
20030310 159.03 161.48 157.63 159.29 0
20030311 157.54 158.88 156.14 157.54 109624
20030312 155.79 157.54 153.96 155.79 247511
20030313 155.04 155.53 152.73 154.39 0
20030314 155.39 155.53 152.02 153.68 0
20030317 155.25 155.53 154.04 154.04 0
20030318 161.04 161.13 155.79 161.13 0
20030319 162.53 164.63 160.43 163.49 0
20030320 165.34 165.34 161.39 162.44 0
20030321 161.41 166.04 161.13 163.49 0
20030324 162.53 162.53 157.63 158.24 0
20030325 155.44 156.56 152.73 155.44 0
20030326 156.93 158.68 156.93 157.19 0
20030327 159.03 164.54 158.24 163.49 0
20030328 163.49 164.33 162.44 163.49 129323
20030331 157.89 162.61 157.54 157.89 109196
20030401 158.33 159.73 156.93 158.59 0
20030402 158.84 161.13 157.63 159.64 0
20030403 160.69 162.44 158.94 160.69 560112
20030404 159.03 162.53 159.03 161.38 0
20030407 161.13 164.99 161.13 163.49 0
20030408 161.13 165.34 161.13 164.19 0
20030409 165.13 166.04 163.23 165.24 0
20030410 168.14 169.54 166.74 167.69 0
20030411 169.79 171.54 168.92 169.79 459481
20030414 173.04 173.04 168.84 169.79 0
20030415 169.79 172.94 168.74 169.79 1352463
20030416 168.14 170.66 167.44 168.04 0
20030417 167.44 168.14 165.34 165.94 0
20030418 165.94 165.94 165.94 165.94 0
20030421 165.94 165.94 165.94 165.94 0
20030422 166.39 168.84 165.69 167.69 0
20030423 169.47 174.69 169.09 174.69 0
20030424 174.44 175.63 173.04 174.34 0
20030425 173.18 174.16 171.92 172.59 0
20030428 179.24 179.24 170.14 179.24 0
20030429 178.65 182.85 178.65 181.69 0
20030430 180.75 183.80 180.75 183.80 0
20030501 185.30 191.09 182.15 183.80 0
20030502 183.55 183.55 179.35 180.29 0
20030505 180.29 180.29 180.29 180.29 0
20030506 182.15 182.15 178.65 180.29 0
20030507 183.55 191.85 182.74 190.09 0
20030508 186.35 189.15 184.15 185.89 0
20030509 185.89 186.77 184.05 185.89 324448
20030512 186.88 190.56 186.88 188.69 0
20030513 189.65 189.86 185.65 186.59 0
20030514 185.16 187.05 183.55 185.89 0
20030515 185.81 190.28 184.95 189.04 0
20030516 189.15 190.56 187.75 188.69 0
20030519 187.05 189.15 185.65 186.59 0
20030520 184.25 185.65 180.75 183.45 0
20030521 183.09 183.09 182.04 183.09 1856
20030522 187.29 189.04 182.04 187.29 292903
20030523 186.35 187.29 186.35 187.29 0
20030526 187.29 187.29 187.29 187.29 0
20030527 188.80 188.80 185.65 185.89 0
20030528 187.05 188.34 187.05 187.29 0
20030529 184.98 187.05 184.60 185.54 0
20030530 187.05 187.05 184.25 185.54 0
20030602 186.46 190.28 185.30 189.04 0
20030603 189.04 189.72 187.64 189.04 112479
20030604 191.96 194.63 191.75 192.71 0
20030605 199.92 203.16 191.63 199.92 0
20030606 200.94 200.94 197.51 198.84 0
20030609 198.26 199.68 196.68 198.12 0
20030610 194.87 197.29 193.19 194.87 0
20030611 194.87 196.04 193.91 194.87 0
20030612 196.07 196.61 193.91 194.15 0
20030613 193.07 193.91 191.75 193.07 0
20030616 192.47 194.63 192.47 193.79 0
20030617 194.63 196.07 193.91 195.60 0
20030618 196.79 198.95 196.07 197.40 0
20030619 196.79 197.87 192.71 192.71 0
20030620 192.47 192.46 189.58 191.39 0
20030623 190.30 191.75 189.58 190.20 0
20030624 188.14 188.75 183.35 183.35 0
20030625 183.35 184.25 180.10 181.91 1667616
20030626 181.91 183.46 181.04 181.91 0
20030627 183.46 183.46 180.21 181.91 0
20030630 182.01 187.06 180.21 186.23 0
20030701 187.78 190.66 186.34 189.11 0
20030702 190.56 193.07 189.48 190.20 77409
20030703 190.66 194.51 185.15 186.34 0
20030704 186.23 188.03 186.23 186.23 3607
20030707 185.29 186.17 184.54 185.87 0
20030708 187.42 193.86 185.15 193.43 0
20030709 196.76 198.23 194.63 197.04 0
20030710 197.71 199.68 196.07 199.20 0
20030711 201.12 201.12 198.23 199.20 0
20030714 200.40 203.28 198.23 201.72 0
20030715 202.56 207.60 200.40 206.40 0
20030716 206.04 206.40 203.88 204.96 367067
20030717 201.84 203.28 199.68 201.36 0
20030718 201.18 201.18 195.17 196.68 0
20030721 197.51 197.51 196.24 196.32 0
20030722 196.24 196.24 194.99 195.23 0
20030723 191.75 191.96 187.42 188.75 0
20030724 189.58 194.63 188.14 192.71 0
20030725 193.19 194.15 191.03 194.15 0
20030728 194.87 196.68 194.87 195.96 107789
20030729 194.63 198.23 194.63 196.68 0
20030730 194.63 200.40 194.63 198.48 0
20030731 198.84 200.28 196.68 198.84 617605
20030801 198.48 200.46 197.40 198.84 97940
20030804 198.95 200.40 197.51 198.84 0
20030805 199.68 199.56 198.84 198.84 0
20030806 198.48 199.46 196.79 198.48 0
20030807 198.48 200.40 196.79 198.48 0
20030808 198.48 199.50 196.79 198.48 0
20030811 197.76 200.04 196.79 197.76 0
20030812 198.12 199.68 196.79 198.48 0
20030813 198.59 200.04 196.79 198.12 0
20030814 198.48 197.51 194.63 196.32 0
20030815 196.32 198.23 194.63 196.43 0
20030818 196.43 198.23 194.63 196.32 0
20030819 199.68 204.00 199.68 201.72 0
20030820 201.36 202.99 198.23 200.04 0
20030821 200.64 201.84 198.95 201.12 0
20030822 200.64 201.84 199.68 200.64 0
20030825 200.64 200.64 200.64 200.64 0
20030826 199.92 201.84 198.23 199.92 0
20030827 199.92 201.84 198.95 199.92 0
20030828 201.84 211.09 199.56 209.41 0
20030829 210.01 213.34 209.05 212.53 0
20030901 212.17 214.09 210.49 212.17 0
20030902 212.53 217.34 212.65 216.13 0
20030903 216.49 225.63 215.71 223.69 0
20030904 222.97 225.50 212.89 212.89 0
20030905 212.53 214.09 211.21 212.53 0
20030908 213.37 215.53 211.93 213.61 0
20030909 213.97 219.14 214.81 215.76 0
20030910 215.89 216.98 212.53 213.25 0
20030911 212.53 211.09 203.88 205.68 0
20030912 205.80 211.09 203.88 209.28 0
20030915 209.41 210.49 207.48 209.28 0
20030916 209.41 211.09 206.04 207.84 0
20030917 207.97 209.28 205.32 207.24 0
20030918 207.24 207.99 203.88 205.68 0
20030919 205.80 207.48 203.88 204.96 0
20030922 205.08 208.92 198.23 200.04 0
20030923 200.04 200.04 190.30 193.43 0
20030924 193.91 195.35 191.65 193.43 0
20030925 193.55 195.35 192.47 193.43 0
20030926 193.79 199.68 194.51 198.48 0
20030929 199.56 203.28 200.28 201.36 0
20030930 201.84 204.54 200.40 201.36 0
20031001 200.76 201.84 198.23 199.92 0
20031002 200.28 209.05 200.28 207.12 0
20031003 207.24 212.65 206.34 210.73 0
20031006 210.85 211.93 207.60 209.28 0
20031007 209.41 210.37 201.84 202.08 0
20031008 202.80 207.60 202.62 205.68 0
20031009 205.80 207.60 205.59 206.40 0
20031010 206.52 208.33 205.98 206.76 0
20031013 206.88 208.33 206.19 206.76 0
20031014 206.88 207.60 204.36 205.68 0
20031015 205.80 209.05 204.90 207.84 0
20031016 207.97 209.05 205.44 207.12 0
20031017 207.24 210.49 206.88 209.28 0
20031020 209.41 210.49 205.80 207.12 0
20031021 206.40 206.52 196.68 198.12 0
20031022 198.23 198.77 194.63 196.32 0
20031023 195.60 194.51 191.03 192.71 0
20031024 192.83 194.59 190.82 192.71 0
20031027 192.83 194.63 191.75 192.71 0
20031028 192.71 194.33 191.27 192.71 630367
20031029 192.71 190.91 183.82 189.11 0
20031030 189.22 191.03 186.70 189.11 0
20031031 189.22 191.03 187.42 189.11 0
20031103 189.11 190.91 188.03 190.91 3210517
20031104 192.29 197.22 190.91 195.60 0
20031105 195.71 197.04 195.23 196.68 0
20031106 197.51 200.28 197.31 198.59 0
20031107 198.23 198.50 197.51 197.51 0
20031110 196.68 197.22 195.96 197.22 147881
20031111 196.79 197.51 193.79 193.91 0
20031112 194.63 195.96 188.86 191.75 0
20031113 193.79 193.79 190.91 190.91 235278
20031114 193.97 194.15 170.20 185.87 1881530
20031117 185.26 189.94 184.72 189.94 0
20031118 191.03 191.27 188.75 188.86 0
20031119 188.14 188.57 185.98 186.16 0
20031120 184.00 184.97 180.39 181.65 0
20031121 183.46 185.83 180.39 185.44 0
20031124 182.99 187.13 183.10 186.52 0
20031125 187.13 188.57 186.52 187.06 0
20031126 187.42 188.75 187.42 187.42 0
20031127 188.57 188.75 184.43 185.87 54658
20031128 183.71 190.91 183.71 190.91 66033
20031201 187.42 189.48 185.87 188.68 0
20031202 190.84 191.37 189.58 190.84 0
20031203 192.21 192.40 186.54 186.54 499342
20031204 190.20 190.24 186.54 186.54 225421
20031205 189.03 189.83 188.00 189.58 0
20031208 188.85 190.20 188.00 189.58 0
20031209 189.58 189.58 188.74 188.85 0
20031210 188.74 188.74 185.08 187.27 3792127
20031211 185.81 189.02 179.23 179.96 999093
20031212 180.80 182.15 179.75 180.80 0
20031215 182.99 185.37 182.81 185.37 0
20031216 185.19 186.36 177.14 180.06 0
20031217 182.26 187.27 180.69 186.65 0
20031218 186.54 189.83 179.23 180.69 495790
20031219 182.15 188.00 180.69 188.00 847993
20031222 187.38 187.64 185.44 185.92 0
20031223 185.81 186.50 185.08 185.44 24591
20031224 184.97 185.08 183.25 183.36 0
20031225 183.25 183.25 183.25 183.25 0
20031226 183.25 183.25 183.25 183.25 0
20031229 184.45 184.45 182.15 182.26 0
20031230 181.53 184.48 181.37 181.53 0
20031231 180.69 185.81 179.96 179.96 195092
20040101 179.96 179.96 179.96 179.96 0
20040102 186.65 186.65 180.78 186.65 0
20040105 184.45 189.34 184.45 185.19 0
20040106 186.65 188.31 182.99 185.19 0
20040107 186.54 187.93 186.28 187.38 0
20040108 188.85 191.77 188.00 189.58 0
20040109 191.77 194.69 191.77 193.79 0
20040112 193.97 194.40 190.31 190.31 0
20040113 193.60 196.90 193.13 196.90 0
20040114 197.63 199.09 196.55 199.09 0
20040115 201.29 202.02 198.98 202.02 0
20040116 203.49 205.45 202.27 203.49 0
20040119 206.41 208.21 201.47 201.47 0
20040120 203.49 203.49 200.99 202.02 0
20040121 204.10 206.29 198.98 201.17 301518
20040122 198.98 201.54 198.98 198.98 195092
20040123 197.70 199.25 193.85 196.72 0
20040126 194.89 195.32 189.65 191.77 0
20040127 192.14 192.14 185.51 188.11 0
20040128 190.20 190.20 186.54 186.54 310808
20040129 184.45 188.11 183.38 186.65 0
20040130 186.72 188.48 186.65 188.48 0
20040202 186.54 187.93 186.54 186.54 306299
20040203 190.31 190.31 188.00 189.58 0
20040204 190.20 191.77 189.58 189.58 0
20040205 189.58 192.51 189.10 192.51 0
20040206 192.51 193.78 191.77 191.77 0
20040209 192.51 193.85 192.14 192.32 0
20040210 191.77 192.91 191.59 191.77 0
20040211 191.77 195.32 191.59 193.97 0
20040212 193.97 195.52 191.04 191.77 0
20040213 193.97 193.97 192.21 193.24 0
20040216 193.79 193.97 191.85 192.87 0
20040217 190.93 193.85 190.93 190.93 419283
20040218 193.49 197.51 191.85 197.51 0
20040219 197.51 200.62 197.51 199.71 195365
20040220 200.99 204.10 199.53 201.72 479532
20040223 203.37 203.76 197.15 197.15 762059
20040224 200.44 201.69 193.97 196.17 0
20040225 197.08 201.11 195.68 199.89 0
20040226 201.54 273.61 200.06 200.62 2034937
20040227 201.17 202.40 200.08 201.29 0
20040301 201.29 202.09 199.83 199.83 0
20040302 200.74 202.21 200.56 202.21 0
20040303 202.39 204.95 201.90 204.95 0
20040304 206.29 208.30 204.10 206.11 316682
20040305 203.49 207.57 203.49 206.41 0
20040308 205.68 210.07 204.83 209.34 0
20040309 208.61 208.61 206.66 206.96 0
20040310 206.11 208.49 204.83 206.23 0
20040311 203.73 203.37 201.90 201.90 268456
20040312 211.41 211.54 202.89 211.54 0
20040315 204.83 204.65 201.17 201.17 1185031
20040316 201.72 204.22 200.56 203.49 0
20040317 202.45 204.22 202.27 204.22 0
20040318 204.10 204.95 203.67 204.95 0
20040319 204.65 205.85 202.94 204.95 0
20040322 202.82 203.22 195.07 195.07 0
20040323 197.51 196.78 192.40 193.13 440732
20040324 194.59 197.45 190.20 193.13 479395
20040325 192.51 195.43 190.93 195.43 0
20040326 197.51 197.51 190.20 192.40 164216
20040329 192.51 194.70 190.31 190.31 0
20040330 194.70 194.70 190.82 193.97 0
20040331 193.24 193.97 192.58 193.79 0
20040401 193.79 194.34 193.24 194.34 0
20040402 195.25 197.63 193.39 197.63 0
20040405 197.51 197.51 196.05 196.78 272964
20040406 197.63 197.63 193.46 195.62 0
20040407 197.63 197.63 194.77 196.90 0
20040408 196.90 196.90 194.67 195.80 0
20040409 195.68 195.68 195.68 195.68 0
20040412 195.68 195.68 195.68 195.68 0
20040413 196.05 197.51 195.32 197.15 1962802
20040414 197.51 197.51 190.20 190.38 1536551
20040415 191.66 192.24 186.54 186.54 3102749
20040416 188.85 190.31 186.10 187.38 0
20040419 190.13 190.31 189.10 190.13 0
20040420 190.20 194.59 190.20 194.59 1252248
20040421 192.76 198.61 194.59 198.25 331984
20040422 199.71 203.37 197.51 198.98 1116858
20040423 204.03 204.10 199.09 201.29 0
20040426 199.09 199.71 197.81 199.28 0
20040427 201.11 206.05 199.86 203.12 0
20040428 204.65 204.40 202.64 203.19 1413048
20040429 202.64 202.42 198.06 198.79 271188
20040430 200.19 202.39 199.97 201.66 0
20040503 201.54 201.54 201.54 201.54 0
20040504 200.44 202.82 196.78 196.78 275150
20040505 201.11 201.11 196.42 197.45 0
20040506 198.06 199.89 196.05 199.89 1190633
20040507 198.18 199.28 196.17 197.63 0
20040510 201.17 201.17 195.32 196.78 2128657
20040511 196.17 197.51 196.17 196.72 0
20040512 196.78 196.78 194.04 194.04 605768
20040513 196.90 197.06 195.62 196.90 0
20040514 196.05 197.51 194.04 194.40 128285
20040517 194.59 194.77 191.12 194.77 1127105
20040518 193.97 194.59 192.51 193.06 0
20040519 196.17 201.29 193.85 200.56 0
20040520 201.17 201.17 197.51 197.51 130744
20040521 199.83 202.45 199.83 199.83 0
20040524 201.84 202.29 201.17 201.29 0
20040525 201.29 202.64 195.62 202.02 0
20040526 202.39 204.91 202.02 202.94 0
20040527 202.39 203.37 199.09 202.94 0
20040528 203.19 204.83 202.27 204.65 447426
20040531 204.65 204.65 204.65 204.65 0
20040601 205.68 207.02 203.49 205.86 0
20040602 206.68 213.70 205.92 209.31 0
20040603 208.44 209.19 205.62 205.80 896370
20040604 205.93 207.62 205.43 207.62 0
20040607 205.55 208.30 204.80 204.80 0
20040608 209.19 209.95 206.93 206.93 515058
20040609 208.56 208.78 205.93 206.11 0
20040610 208.44 210.32 208.44 209.95 277584
20040611 210.82 214.59 206.30 208.56 0
20040614 209.19 209.19 206.93 207.88 525152
20040615 207.05 207.81 205.55 207.81 0
20040616 206.93 210.70 205.99 210.70 901949
20040617 210.70 213.70 210.70 213.70 1361888
20040618 213.08 213.08 211.67 212.32 0
20040621 213.83 216.09 212.71 215.90 0
20040622 214.96 216.62 213.83 214.58 0
20040623 215.34 216.84 213.33 214.40 0
20040624 213.45 214.96 211.26 213.27 0
20040625 215.34 216.34 212.57 214.40 0
20040628 216.84 217.78 214.46 215.15 0
20040629 218.35 220.07 213.29 214.58 0
20040630 216.84 216.84 214.46 215.15 0
20040701 216.09 217.77 213.42 214.02 0
20040702 213.08 217.84 212.51 213.64 0
20040705 214.58 215.59 212.20 212.70 0
20040706 215.15 217.60 212.39 213.08 0
20040707 217.60 217.81 206.49 207.05 0
20040708 209.31 209.31 205.80 208.56 0
20040709 209.31 212.32 210.57 210.63 0
20040712 210.57 212.26 206.99 206.99 685593
20040713 210.57 215.28 209.25 214.52 110768
20040714 213.77 224.12 213.77 219.04 7717366
20040715 221.29 221.86 218.46 221.67 338945
20040716 222.05 223.55 215.28 218.29 159910
20040719 214.58 218.35 213.70 214.58 0
20040720 213.83 216.09 210.41 212.95 0
20040721 210.82 212.14 207.95 209.88 0
20040722 207.69 212.01 206.18 212.01 802072
20040723 210.70 211.44 206.93 210.70 317561
20040726 206.93 210.70 206.93 210.32 141183
20040727 207.69 211.44 207.69 210.51 188863
20040728 212.32 212.95 210.18 211.38 0
20040729 216.09 229.64 215.49 229.64 0
20040730 224.37 227.89 217.22 218.54 0
20040802 219.67 223.62 218.88 223.62 0
20040803 220.48 225.74 219.73 225.74 109174
20040804 220.48 224.43 212.20 215.96 346382
20040805 215.96 219.16 212.20 214.46 91244
20040806 215.40 218.22 213.33 218.22 222333
20040809 216.65 218.35 212.39 217.03 0
20040810 215.90 216.34 213.33 213.45 0
20040811 214.58 215.36 211.57 212.14 0
20040812 212.95 212.95 207.88 208.63 206661
20040813 208.75 209.49 204.23 204.23 0
20040816 205.55 208.25 203.45 204.80 0
20040817 206.18 206.18 203.55 206.18 2001128
20040818 207.05 209.00 203.64 207.05 0
20040819 207.05 209.31 203.36 203.48 0
20040820 209.31 211.01 207.03 209.31 0
20040823 209.95 214.46 209.95 213.51 438423
20040824 213.14 216.71 212.20 216.71 43563
20040825 214.46 216.53 212.95 214.46 377063
20040826 216.34 216.71 214.46 214.46 468572
20040827 217.09 217.09 212.95 216.34 18063
20040830 216.34 216.34 216.34 216.34 0
20040831 214.46 217.96 209.95 209.95 703124
20040901 214.58 217.17 210.55 215.52 0
20040902 214.77 217.22 212.52 216.09 0
20040903 215.77 215.96 212.95 215.21 190324
20040906 215.34 219.73 212.08 219.73 0
20040907 216.84 217.09 211.57 212.32 0
20040908 211.63 213.70 211.44 213.33 176777
20040909 213.51 213.70 211.63 213.33 67072
20040910 212.57 214.46 212.57 214.46 143573
20040913 214.21 214.58 209.19 213.08 0
20040914 213.83 213.83 211.89 213.27 0
20040915 212.20 214.46 208.44 210.70 194574
20040916 210.82 211.38 208.06 209.31 0
20040917 212.14 212.32 209.19 212.32 0
20040920 210.70 210.70 208.61 209.19 575887
20040921 207.05 211.59 207.05 209.13 0
20040922 210.70 210.70 207.31 209.19 192184
20040923 209.95 210.70 206.93 207.88 176644
20040924 207.81 209.59 207.07 207.62 0
20040927 207.05 207.88 203.29 204.61 0
20040928 206.18 206.37 205.43 206.18 596075
20040929 206.93 209.19 205.80 205.80 232294
20040930 208.56 210.82 206.44 209.50 0
20041001 209.69 210.82 209.19 210.25 0
20041004 210.82 213.08 210.23 213.08 0
20041005 210.70 214.46 210.70 214.46 377594
20041006 214.58 214.58 211.16 214.58 0
20041007 213.89 215.77 213.33 214.27 332304
20041008 210.88 215.02 210.88 215.02 191785
20041011 214.21 215.90 212.30 213.45 0
20041012 212.51 215.53 212.20 213.83 0
20041013 216.90 216.90 209.19 209.19 139722
20041014 213.70 215.77 213.70 213.89 160839
20041015 214.58 224.75 212.20 224.75 0
20041018 218.35 222.45 218.35 221.36 0
20041019 218.54 220.82 218.35 219.10 0
20041020 219.10 221.36 218.22 219.85 0
20041021 216.84 219.35 216.84 218.16 0
20041022 219.85 222.17 218.35 221.36 0
20041025 219.85 220.48 215.34 219.10 0
20041026 219.10 220.48 217.60 219.10 0
20041027 218.72 221.04 218.72 219.85 0
20041028 220.04 221.36 218.75 221.36 0
20041029 221.92 225.88 221.13 224.00 0
20041101 218.35 222.84 218.35 219.48 0
20041102 221.23 231.01 221.23 229.13 1225620
20041103 229.64 229.64 226.02 229.64 0
20041104 227.95 228.89 225.86 227.76 0
20041105 226.68 229.51 226.49 229.51 516120
20041108 229.64 229.64 226.87 228.51 0
20041109 229.27 229.64 224.24 229.08 0
20041110 228.00 231.77 228.00 230.26 482385
20041111 229.64 229.64 227.53 229.64 0
20041112 229.51 229.51 228.57 229.51 474018
20041115 229.51 233.27 229.51 233.27 494604
20041116 231.52 239.39 230.40 236.98 0
20041117 236.85 244.56 235.53 244.56 315835
20041118 240.18 243.74 238.11 242.68 0
20041119 243.57 248.32 239.85 246.96 0
20041122 246.21 247.31 240.79 244.32 0
20041123 246.63 247.38 243.43 246.44 397383
20041124 246.82 246.82 243.80 245.69 253677
20041125 246.21 246.96 242.30 246.58 0
20041126 243.95 245.83 243.43 243.57 0
20041129 243.05 243.80 240.23 242.30 215161
20041130 242.44 242.63 239.48 241.31 0
20041201 241.01 242.91 236.56 242.91 0
20041202 240.24 242.34 236.87 241.39 0
20041203 241.77 244.06 241.01 243.87 0
20041206 241.77 243.62 240.11 243.30 0
20041207 242.72 242.72 240.11 242.72 0
20041208 241.82 243.91 241.63 243.91 396889
20041209 243.10 247.87 242.08 247.87 0
20041210 247.73 247.73 242.39 245.82 953346
20041213 245.06 247.35 240.11 242.01 1112390
20041214 246.58 246.58 242.01 242.20 255021
20041215 241.77 244.06 241.63 243.30 0
20041216 244.06 247.87 242.77 247.87 0
20041217 244.87 247.73 244.49 247.73 90601
20041220 247.11 249.21 243.03 246.35 0
20041221 246.54 246.54 242.39 245.77 0
20041222 245.58 246.06 242.86 244.82 0
20041223 246.35 246.35 243.03 245.96 0
20041224 246.35 246.35 242.20 246.35 0
20041227 246.20 246.20 246.20 246.20 0
20041228 246.20 246.20 246.20 246.20 0
20041229 246.20 246.20 242.76 242.96 29501
20041230 248.25 248.25 242.39 247.30 0
20041231 245.20 245.48 244.82 244.82 0
20050103 244.68 244.68 244.68 244.68 0
20050104 243.49 247.11 243.10 243.68 0
20050105 244.68 247.73 242.77 242.77 959509
20050106 244.06 246.35 241.19 244.44 0
20050107 245.20 247.28 244.06 244.25 0
20050110 240.30 245.06 240.30 242.96 139245
20050111 242.72 247.31 241.66 246.16 0
20050112 247.87 251.69 242.39 246.35 0
20050113 248.44 248.63 244.68 248.63 0
20050114 247.30 250.16 246.20 249.02 0
20050117 247.11 253.97 243.91 252.45 0
20050118 252.30 252.30 246.20 248.30 552786
20050119 249.59 251.69 246.51 250.54 0
20050120 247.92 251.54 247.92 251.35 315203
20050121 247.87 251.16 247.87 249.78 0
20050124 248.82 252.45 247.88 251.11 0
20050125 249.40 251.41 249.40 250.54 0
20050126 249.44 251.16 249.25 250.21 239943
20050127 250.78 253.44 250.59 251.92 1046701
20050128 251.73 254.58 250.01 254.01 172025
20050131 250.78 259.92 250.78 258.40 857500
20050201 259.31 269.61 258.40 267.13 0
20050202 268.30 278.22 266.78 272.31 973145
20050203 274.57 277.57 269.07 269.23 0
20050204 271.93 271.93 266.02 266.78 469396
20050207 269.04 269.83 265.99 265.99 0
20050208 270.18 270.21 265.41 269.04 0
20050209 267.13 272.28 265.26 266.75 0
20050210 265.45 266.78 265.26 265.26 51922
20050211 265.26 267.92 263.74 265.45 169796
20050214 266.94 266.94 264.12 266.18 0
20050215 265.26 266.40 264.50 265.64 1169164
20050216 264.84 266.15 262.36 263.70 0
20050217 263.89 265.03 262.78 263.32 0
20050218 263.32 265.26 262.21 262.74 0
20050221 264.65 266.78 263.16 263.89 0
20050222 263.13 264.50 255.50 255.50 0
20050223 260.84 278.38 265.83 276.09 0
20050224 276.69 278.98 274.41 276.12 880577
20050225 275.33 281.43 274.41 278.57 0
20050228 280.09 285.24 279.93 284.48 0
20050301 285.24 292.24 279.14 290.20 0
20050302 291.55 294.22 286.03 288.32 982061
20050303 290.01 293.63 286.96 292.87 0
20050304 293.27 296.51 289.65 295.75 407903
20050307 296.68 297.00 289.82 292.49 0
20050308 293.46 293.65 282.02 282.02 624376
20050309 287.53 287.53 283.02 283.91 0
20050310 282.02 293.27 282.02 290.99 1387734
20050311 293.46 293.46 290.41 291.37 524203
20050314 290.41 293.46 290.41 291.18 557769
20050315 291.34 294.62 276.46 287.53 0
20050316 287.53 292.31 287.53 287.53 0
20050317 286.60 290.41 284.31 287.55 255808
20050318 285.08 288.89 284.31 284.50 264068
20050321 286.98 291.55 283.55 289.46 534037
20050322 287.36 290.41 283.74 288.70 225651
20050323 282.02 285.84 278.22 278.22 1016675
20050324 277.46 284.31 276.12 278.79 874152
20050325 278.79 278.79 278.79 278.79 0
20050328 278.79 278.79 278.79 278.79 0
20050329 280.50 285.08 278.22 283.36 941546
20050330 280.67 287.53 278.36 283.91 0
20050331 285.46 288.89 281.26 284.12 362799
20050401 286.60 287.94 282.98 287.94 319268
20050404 287.15 290.58 285.08 288.29 0
20050405 286.77 289.65 285.65 286.77 0
20050406 289.82 298.78 286.60 292.11 0
20050407 294.98 299.94 291.18 299.94 1521735
20050408 299.56 302.80 296.51 299.94 540986
20050411 305.07 311.53 302.02 302.78 0
20050412 304.31 304.52 298.97 300.12 0
20050413 302.98 303.11 297.27 299.73 0
20050414 297.46 298.80 293.46 293.46 69361
20050415 294.22 297.65 293.46 295.17 1339090
20050418 292.87 298.70 286.77 286.77 0
20050419 288.32 294.22 288.13 288.32 113678
20050420 291.18 297.27 289.84 293.84 1781214
20050421 291.93 300.89 291.93 297.27 1768234
20050422 300.88 302.02 297.48 299.16 0
20050425 298.22 300.89 295.75 296.51 1404517
20050426 295.92 296.13 280.67 283.53 0
20050427 280.67 286.77 278.07 284.48 0
20050428 286.77 288.89 282.19 283.15 0
20050429 282.02 287.94 282.02 282.02 1712247
20050502 282.02 282.02 282.02 282.02 0
20050503 283.55 289.65 283.55 284.31 307205
20050504 285.84 286.41 278.60 282.02 970785
20050505 283.53 289.77 279.90 287.53 0
20050506 288.32 297.27 287.17 289.65 2264116
20050509 291.34 295.16 289.65 290.96 0
20050510 293.08 293.08 283.55 283.55 1073580
20050511 283.55 288.13 282.02 282.79 411967
20050512 284.31 289.65 282.98 289.65 1134942
20050513 288.13 288.13 279.55 281.26 470838
20050516 280.50 288.13 280.50 282.22 192741
20050517 283.72 292.30 282.41 289.06 0
20050518 290.99 291.15 284.48 284.48 0
20050519 288.70 290.99 283.55 283.55 287276
20050520 289.06 289.47 285.24 285.24 0
20050523 285.82 292.49 284.16 289.06 0
20050524 288.29 293.27 288.29 292.49 0
20050525 290.41 292.69 284.31 284.31 154193
20050526 286.79 293.27 286.79 290.60 163895
20050527 293.25 293.27 285.95 288.29 0
20050530 288.13 288.13 288.13 288.13 0
20050531 282.79 291.18 282.79 287.36 370535
20050601 289.41 295.01 287.07 292.14 0
20050602 289.43 297.04 287.87 294.89 231901
20050603 296.84 297.62 293.14 295.28 0
20050606 294.87 296.61 293.53 294.87 0
20050607 296.43 299.55 294.93 297.60 0
20050608 295.84 301.50 294.31 301.11 0
20050609 300.73 300.93 297.04 299.95 152037
20050610 300.33 300.35 296.43 300.33 0
20050613 299.35 304.23 298.39 301.89 0
20050614 298.77 302.01 295.65 295.65 0
20050615 298.57 300.54 297.40 299.94 0
20050616 300.91 301.11 299.22 300.33 0
20050617 300.93 300.93 299.76 300.93 396758
20050620 296.26 300.93 296.26 299.37 1323722
20050621 296.65 302.49 296.65 301.71 2942417
20050622 302.10 302.49 298.98 302.49 386246
20050623 302.49 303.27 300.15 302.49 493800
20050624 301.71 302.10 297.23 300.15 607635
20050627 298.59 299.56 295.87 298.59 332661
20050628 297.60 299.04 295.87 298.18 0
20050629 298.18 299.07 297.04 298.57 0
20050630 297.04 297.43 295.48 297.43 2698594
20050701 297.04 300.15 295.48 300.15 186136
20050704 298.59 300.15 295.48 300.15 216775
20050705 295.48 300.15 293.72 294.70 391117
20050706 299.55 300.33 295.48 297.99 0
20050707 300.52 300.49 284.06 292.92 0
20050708 294.09 300.34 292.80 297.40 0
20050711 297.04 302.49 297.04 301.71 382913
20050712 300.33 301.11 299.16 301.11 0
20050713 300.93 302.49 298.59 298.59 1114767
20050714 301.69 301.89 298.39 301.11 0
20050715 298.78 301.32 295.48 296.84 2277351
20050718 296.26 299.37 291.58 291.58 227927
20050719 290.21 295.67 281.44 283.78 511747
20050720 286.48 297.21 281.86 294.09 0
20050721 295.67 296.06 288.46 292.55 374709
20050722 296.23 300.33 295.83 298.77 0
20050725 300.15 301.71 296.45 301.71 134603
20050726 299.74 303.84 299.17 302.86 0
20050727 304.05 310.09 300.15 300.15 1127843
20050728 301.12 313.79 301.12 312.04 658913
20050729 311.85 322.76 311.85 322.76 1011059
20050801 322.57 324.32 319.64 322.76 830948
20050802 322.96 323.93 315.94 319.64 606738
20050803 317.49 321.20 317.49 319.05 0
20050804 315.94 323.54 315.92 321.20 788516
20050805 321.40 323.35 313.40 317.69 533668
20050808 319.83 320.34 312.22 312.22 0
20050809 317.29 319.83 312.34 319.83 0
20050810 319.25 319.64 313.79 317.30 407782
20050811 315.74 317.11 311.26 311.85 229338
20050812 316.32 316.71 313.83 316.71 0
20050815 315.16 315.74 311.85 311.85 132808
20050816 313.00 317.53 312.03 315.34 0
20050817 312.61 313.39 308.39 309.49 0
20050818 307.95 312.62 304.05 306.58 177804
20050819 304.05 311.07 304.05 307.17 261770
20050822 309.69 315.15 307.17 308.13 0
20050823 310.29 313.79 308.73 308.73 436241
20050824 311.26 311.85 308.73 308.73 98837
20050825 308.92 310.87 307.95 310.68 104221
20050826 309.51 315.55 309.51 315.35 643530
20050829 315.35 315.35 315.35 315.35 0
20050830 315.35 318.86 313.79 314.77 424576
20050831 314.96 316.33 314.18 315.94 78326
20050901 317.10 321.98 315.94 321.39 0
20050902 319.64 321.79 316.52 319.06 130116
20050905 321.39 321.79 320.48 321.59 0
20050906 324.43 325.02 323.05 325.02 143076
20050907 321.67 325.22 317.53 321.47 130773
20050908 323.25 328.57 323.25 326.60 369486
20050909 331.52 331.72 322.26 322.26 129250
20050912 328.37 338.81 325.22 338.81 117962
20050913 338.42 338.42 334.87 334.87 817487
20050914 336.05 336.78 333.49 335.26 0
20050915 331.12 337.23 331.12 337.23 357183
20050916 336.45 341.96 336.45 341.18 2002176
20050919 341.96 345.11 340.98 342.75 494297
20050920 342.95 344.99 341.37 341.37 0
20050921 340.39 342.35 322.85 322.85 1715263
20050922 324.63 329.55 323.05 327.78 718678
20050923 328.76 332.11 327.33 332.11 0
20050926 327.19 336.84 327.19 333.29 157663
20050927 334.28 336.74 333.49 334.87 0
20050928 337.83 338.81 333.29 335.86 160073
20050929 339.01 339.01 334.87 337.43 0
20050930 339.40 341.37 333.69 337.83 0
20051003 339.40 341.37 338.02 341.18 575348
20051004 338.02 340.59 337.63 338.02 840064
20051005 336.05 337.83 331.72 337.83 271185
20051006 335.46 335.86 326.99 332.11 458401
20051007 333.49 337.83 330.93 335.07 0
20051010 333.29 337.98 333.29 334.67 0
20051011 334.48 336.64 333.29 335.86 104643
20051012 334.87 336.84 332.50 333.29 629382
20051013 334.08 335.66 331.12 332.11 437726
20051014 332.50 336.05 332.50 334.87 449649
20051017 337.04 338.61 333.69 338.61 0
20051018 336.05 338.02 333.69 335.26 0
20051019 333.29 335.66 324.63 324.63 1764985
20051020 329.35 329.35 326.01 327.39 251651
20051021 324.04 326.99 323.84 324.43 272580
20051024 323.05 330.93 323.05 329.35 122528
20051025 329.35 332.11 327.39 327.78 126967
20051026 330.73 341.37 327.39 341.37 226030
20051027 342.95 342.95 332.58 336.64 0
20051028 334.87 339.40 333.29 337.23 285518
20051031 341.96 349.05 340.19 342.75 2569534
20051101 346.69 358.51 344.91 358.51 523090
20051102 354.37 358.51 352.60 358.51 609595
20051103 360.49 366.60 356.79 363.45 0
20051104 362.45 367.97 361.86 365.60 707897
20051107 365.81 366.28 361.08 361.87 0
20051108 361.26 361.66 350.63 352.40 623421
20051109 354.57 354.57 349.05 351.42 1005337
20051110 352.61 362.66 348.79 362.66 0
20051111 354.57 372.69 354.57 372.69 242519
20051114 369.76 374.49 369.32 374.09 0
20051115 370.32 378.21 370.32 376.24 265223
20051116 375.67 380.08 368.77 372.32 0
20051117 371.90 371.90 364.81 364.81 1691037
20051118 368.97 369.56 366.19 367.98 0
20051121 368.75 370.32 364.81 366.39 607819
20051122 365.03 369.89 357.93 357.93 0
20051123 356.94 363.95 356.94 363.45 0
20051124 362.05 362.25 356.73 356.73 349065
20051125 356.53 359.69 356.53 358.51 668576
20051128 362.66 364.04 358.51 359.51 0
20051129 360.87 362.05 360.28 360.87 1026393
20051130 362.07 362.41 355.56 355.76 0
20051201 355.75 358.51 355.15 358.51 362383
20051202 352.99 367.97 352.99 364.22 1751032
20051205 362.45 364.42 354.77 354.77 997346
20051206 358.13 362.66 355.99 356.55 0
20051207 355.35 358.51 352.21 352.21 577631
20051208 351.42 354.37 347.48 347.48 1324849
20051209 347.48 354.57 347.48 354.57 939380
20051212 354.57 355.75 352.60 352.60 285264
20051213 356.93 361.46 354.57 360.08 664644
20051214 362.45 364.02 358.51 364.02 1298973
20051215 364.62 365.60 361.66 362.45 493536
20051216 363.24 365.01 360.67 365.01 385088
20051219 363.65 366.28 362.46 362.66 0
20051220 363.25 363.45 355.55 357.14 0
20051221 356.93 362.45 355.75 361.66 1593623
20051222 358.51 364.62 358.51 360.28 319131
20051223 360.69 361.38 355.56 361.08 0
20051226 360.87 360.87 360.87 360.87 0
20051227 360.87 360.87 360.87 360.87 0
20051228 357.72 363.87 360.04 361.46 297314
20051229 362.66 366.39 361.37 366.01 0
20051230 362.45 367.18 359.69 363.24 186582
20060102 363.24 363.24 363.24 363.24 0
20060103 367.18 372.69 365.60 372.69 262306
20060104 373.48 373.48 366.39 366.39 524739
20060105 368.38 372.29 364.04 365.81 0
20060106 366.19 366.19 360.08 362.45 268648
20060109 360.08 362.64 360.08 360.08 105658
20060110 362.25 362.25 354.57 354.57 896635
20060111 360.67 363.24 358.51 360.87 824336
20060112 361.28 362.66 359.69 362.66 0
20060113 360.48 362.45 359.10 360.87 101599
20060116 360.10 362.79 358.92 358.92 0
20060117 358.51 360.48 349.84 349.84 255710
20060118 347.48 349.84 346.69 346.69 276132
20060119 348.46 355.35 346.10 352.99 262179
20060120 354.77 359.10 352.21 356.93 263955
20060123 353.59 359.11 349.05 357.93 0
20060124 360.28 365.60 357.72 365.60 1788704
20060125 367.18 372.69 364.02 371.11 390161
20060126 373.08 374.66 370.32 370.32 316847
20060127 375.05 379.39 374.86 375.84 623928
20060130 371.90 381.36 371.90 379.00 2934454
20060131 381.36 382.14 378.01 381.36 630524
20060201 376.63 382.15 376.24 382.15 1365818
20060202 380.57 384.31 378.60 382.15 1502045
20060203 378.21 385.30 378.21 383.32 1322819
20060206 381.75 390.03 381.75 389.24 1495703
20060207 389.83 391.60 387.66 389.24 891308
20060208 388.45 389.63 382.14 382.15 447747
20060209 385.30 390.03 378.40 390.03 256725
20060210 387.86 388.84 384.31 386.08 236431
20060213 386.08 386.08 382.14 385.10 254442
20060214 386.31 388.48 380.71 386.31 0
20060215 385.72 389.91 379.22 383.16 0
20060216 383.72 386.08 378.21 382.73 394347
20060217 384.34 390.25 379.00 390.25 0
20060220 384.93 389.16 384.74 386.51 0
20060221 383.13 387.66 382.93 387.27 378238
20060222 386.31 394.20 373.16 394.20 0
20060223 390.81 393.97 390.03 390.81 257232
20060224 393.97 396.52 392.19 395.54 2854925
20060227 388.45 395.93 388.45 395.54 246578
20060228 392.62 395.77 383.21 387.89 0
20060301 386.90 389.86 385.30 388.48 0
20060302 393.18 393.18 388.25 390.03 1345650
20060303 391.21 391.41 385.30 385.30 406397
20060306 383.72 394.56 383.72 390.03 505967
20060307 392.39 392.39 386.08 386.08 1044785
20060308 388.45 390.42 380.57 381.76 689885
20060309 383.72 386.08 378.60 386.08 135592
20060310 382.57 384.14 378.52 380.00 0
20060313 382.14 385.30 378.40 381.36 457640
20060314 379.78 385.10 379.78 380.97 367457
20060315 382.96 389.99 382.37 388.28 0
20060316 384.93 387.29 382.37 385.52 0
20060317 379.59 386.08 378.80 384.51 691154
20060320 383.95 386.31 383.72 383.95 0
20060321 383.55 384.51 377.05 380.00 0
20060322 380.18 388.45 380.18 386.08 1175304
20060323 388.68 398.14 388.13 397.35 0
20060324 392.98 401.47 392.98 400.27 179606
20060327 394.59 400.19 393.41 393.41 0
20060328 398.89 398.89 387.66 392.78 404621
20060329 388.84 391.60 387.86 388.45 271946
20060330 393.38 393.38 389.24 391.41 500639
20060331 387.89 393.49 387.30 389.47 0
20060403 394.00 394.00 383.44 386.31 0
20060404 389.43 390.03 383.72 387.27 236177
20060405 385.30 387.66 385.30 386.48 434682
20060406 391.21 391.21 376.04 378.01 499244
20060407 383.72 386.08 376.63 378.60 509518
20060410 382.57 388.45 370.74 373.30 0
20060411 376.65 378.13 357.93 366.60 0
20060412 369.93 372.69 364.22 370.32 316213
20060413 364.81 374.07 362.84 370.72 438361
20060414 370.72 370.72 370.72 370.72 0
20060417 370.72 370.72 370.72 370.72 0
20060418 367.00 370.35 363.12 368.97 0
20060419 372.29 373.48 365.60 369.54 626211
20060420 371.11 378.21 369.15 374.27 796685
20060421 370.32 378.21 370.32 378.21 289450
20060424 376.46 381.38 374.42 380.60 0
20060425 382.14 393.97 381.36 393.97 2362530
20060426 391.41 399.48 388.45 390.03 1582208
20060427 391.60 396.52 388.45 388.45 611371
20060428 386.28 393.97 386.28 390.03 981238
20060501 390.03 390.03 390.03 390.03 0
20060502 393.38 400.46 389.24 392.00 425677
20060503 396.41 396.61 385.38 394.81 614378
20060504 395.21 397.22 395.21 396.41 794096
20060505 396.41 404.43 396.41 404.43 362923
20060508 402.83 410.66 401.43 406.44 1836658
20060509 407.24 408.25 405.24 407.24 814646
20060510 408.25 408.25 398.02 402.03 817137
20060511 401.83 405.24 396.41 398.22 338387
20060512 401.83 401.83 385.18 387.59 1200609
20060515 385.61 391.47 362.59 381.99 0
20060516 380.59 389.42 380.36 387.01 0
20060517 389.22 392.40 363.31 377.38 0
20060518 369.35 382.19 369.13 371.75 0
20060519 368.33 375.35 366.72 368.33 1732539
20060522 367.34 371.54 359.50 360.31 0
20060523 365.33 371.54 357.70 362.12 0
20060524 356.49 361.50 345.46 345.46 690848
20060525 352.48 358.70 345.86 356.90 0
20060526 362.92 373.95 356.90 373.76 0
20060529 373.55 373.55 373.55 373.55 0
20060530 367.34 370.87 361.11 362.12 0
20060531 361.32 364.91 355.29 362.12 0
20060601 357.30 364.71 355.49 357.70 0
20060602 362.92 365.33 357.90 363.12 0
20060605 355.09 356.09 343.05 350.67 540772
20060606 346.86 352.08 345.06 346.86 0
20060607 349.47 587.40 322.50 341.04 2196716
20060608 334.02 340.24 331.01 331.81 0
20060609 337.03 340.44 330.81 333.42 1579349
20060612 329.81 337.63 325.19 327.60 780520
20060613 324.99 326.40 314.36 318.78 415356
20060614 322.58 322.38 309.74 313.94 0
20060615 318.56 326.60 313.54 324.58 0
20060616 333.01 335.62 324.19 334.82 0
20060619 336.43 345.86 333.82 338.63 0
20060620 335.62 342.45 335.42 339.64 0
20060621 338.83 340.04 331.42 340.04 453840
20060622 345.26 345.06 335.42 339.44 0
20060623 334.42 342.25 334.23 337.23 0
20060626 333.21 342.05 333.02 341.04 0
20060627 344.25 344.05 338.16 339.04 0
20060628 341.44 345.06 337.63 342.85 0
20060629 346.06 349.27 342.73 348.27 0
20060630 348.06 348.27 348.07 348.27 0
20060703 348.06 348.07 348.07 348.07 0
20060704 348.06 348.27 348.07 348.27 0
20060705 348.06 348.07 348.07 348.07 0
20060706 348.06 348.27 348.06 348.27 0
20060707 348.06 348.07 348.07 348.07 0
20060710 348.06 348.07 348.07 348.07 0
20060711 348.06 348.07 348.07 348.07 0
20060712 348.06 348.07 348.07 348.07 0
20060713 348.06 348.07 348.07 348.07 0
20060714 348.06 348.07 348.07 348.07 0
20060717 348.06 348.07 348.07 348.07 0
20060718 348.06 348.07 348.07 348.07 0
20060719 348.06 348.07 348.07 348.07 0
20060720 348.06 348.07 348.07 348.07 0
20060721 348.06 348.07 348.07 348.07 0
20060724 348.06 348.07 348.07 348.07 0
20060725 348.06 348.07 348.07 348.07 0
20060726 348.06 348.07 348.07 348.07 0
20060727 348.06 348.07 348.07 348.07 0
20060728 348.06 348.07 348.07 348.07 0
20060731 348.06 348.07 348.07 348.07 0
20060801 348.06 348.07 348.07 348.07 0
20060802 348.06 348.07 348.07 348.07 0
20060803 348.06 348.07 348.07 348.07 0
20060804 348.06 348.07 348.07 348.07 0
20060807 348.06 348.07 348.07 348.07 0
20060808 348.06 348.07 348.07 348.07 0
20060809 348.06 348.07 348.07 348.07 0
20060810 348.06 348.07 348.07 348.07 0
20060811 348.06 348.07 348.07 348.07 0
20060814 348.06 348.07 348.07 348.07 0
20060815 348.06 348.07 348.07 348.07 0
20060816 348.06 348.07 348.07 348.07 0
20060817 348.06 348.07 348.07 348.07 0
20060818 348.06 348.07 348.07 348.07 0
20060821 348.06 348.07 348.07 348.07 0
20060822 348.06 348.07 348.07 348.07 0
20060823 348.06 348.07 348.07 348.07 0
20060824 346.06 349.27 348.07 348.27 0
20060825 348.06 348.27 348.07 348.27 0
20060828 348.07 348.07 348.07 348.07 0
20060829 348.06 348.07 348.07 348.07 0
20060830 348.06 348.07 348.07 348.07 0
20060831 348.06 348.07 348.07 348.07 0
20060901 383.37 401.03 377.15 393.60 11028541
20060904 395.84 401.46 386.21 401.06 0
20060905 397.34 406.36 397.34 401.23 5703142
20060906 402.80 410.91 399.85 410.10 0
20060907 404.42 410.30 403.61 410.30 0
20060908 404.02 409.29 397.13 403.61 2221557
20060911 410.10 410.10 387.61 398.34 3358802
20060912 388.82 400.98 388.82 393.89 797318
20060913 400.98 401.18 388.42 391.46 776959
20060914 393.28 397.94 391.86 393.28 1273216
20060915 395.51 395.51 387.20 388.42 1529858
20060918 393.08 393.08 383.35 387.40 3269594
20060919 388.21 404.83 384.57 391.86 1439663
20060920 390.65 405.23 389.83 403.61 719338
20060921 409.29 425.50 406.85 420.63 1774655
20060922 416.18 416.18 408.07 408.07 315620
20060925 416.58 416.58 400.37 400.37 953277
20060926 397.13 413.34 397.13 408.88 1156616
20060927 411.72 417.39 407.26 416.58 817059
20060928 416.99 421.04 415.36 418.61 480340
20060929 420.63 420.63 409.69 413.74 856543
20061002 410.91 423.87 410.91 417.80 363371
20061003 416.58 425.50 414.15 420.63 666159
20061004 425.50 425.50 411.72 411.72 974869
20061005 418.20 423.06 413.34 421.44 1519000
20061006 421.44 423.06 416.18 423.06 364234
20061009 424.68 424.68 418.20 418.20 89948
20061010 425.50 431.57 420.23 431.57 919099
20061011 431.98 437.25 425.50 431.98 644690
20061012 437.25 437.25 426.31 431.17 367812
20061013 429.95 434.82 418.20 420.63 882207
20061016 419.82 425.50 415.77 425.50 657398
20061017 419.01 423.87 411.72 411.72 417413
20061018 418.20 425.90 410.91 425.90 1046433
20061019 420.63 425.50 419.29 422.25 3413092
20061020 425.50 429.14 421.04 425.50 1033231
20061023 421.85 427.93 421.85 425.50 1168708
20061024 425.90 431.98 425.50 426.71 714279
20061025 431.98 431.98 427.44 429.55 366455
20061026 434.41 445.76 431.17 433.60 1177839
20061027 429.55 435.46 421.44 429.95 747963
20061030 423.47 432.79 423.47 427.93 626552
20061031 429.14 429.55 425.50 426.31 446286
20061101 426.71 437.65 425.50 433.19 2324954
20061102 429.55 436.03 426.03 427.52 641235
20061103 423.87 430.36 423.47 427.12 759315
20061106 428.33 437.25 425.09 429.55 429752
20061107 433.60 447.38 429.55 439.27 1253474
20061108 437.65 449.40 437.25 444.95 1233239
20061109 440.08 445.35 440.08 443.33 1742081
20061110 440.49 446.57 440.49 444.14 572756
20061113 447.38 455.08 439.76 455.08 861972
20061114 453.86 453.93 442.52 448.59 762893
20061115 449.81 449.81 442.52 447.78 364604
20061116 445.76 448.59 444.14 444.95 412848
20061117 451.84 451.84 441.70 443.73 978818
20061120 443.73 444.95 436.03 436.03 1420908
20061121 445.76 446.97 438.06 443.73 1155506
20061122 442.92 444.95 431.17 432.79 1078020
20061123 437.65 438.87 429.95 437.65 485152
20061124 430.76 436.84 428.25 431.17 893188
20061127 431.17 438.87 429.55 432.38 937113
20061128 425.50 434.41 425.50 430.36 435181
20061129 434.41 444.95 431.74 444.54 2823926
20061130 437.65 445.76 436.84 437.65 1883357
20061201 440.08 446.57 438.46 441.70 658756
20061204 441.30 443.33 437.65 437.65 664185
20061205 438.87 453.86 438.87 451.03 533272
20061206 447.38 455.89 446.57 455.89 967836
20061207 445.76 457.91 445.76 452.65 931314
20061208 455.89 467.23 454.23 467.23 471950
20061211 459.94 490.33 459.94 474.12 1741094
20061212 478.18 478.18 466.83 474.53 497367
20061213 474.93 484.66 471.92 472.91 1577978
20061214 474.12 486.28 472.91 486.28 964875
20061215 486.28 489.52 482.23 483.04 1498271
20061218 481.01 489.12 476.55 479.80 1078267
20061219 474.93 482.23 463.99 472.50 778563
20061220 474.12 475.34 465.69 475.34 1283087
20061221 468.05 474.12 467.64 469.26 722176
20061222 466.02 473.72 466.02 466.42 688738
20061225 466.42 466.42 466.42 466.42 0
20061226 466.42 466.42 466.42 466.42 0
20061227 474.12 474.12 466.02 466.02 249732
20061228 466.02 476.55 466.02 476.55 165460
20061229 467.64 474.12 463.59 474.12 734638
20070101 474.12 474.12 474.12 474.12 0
20070102 466.83 483.04 466.83 480.61 922184
20070103 479.39 485.88 474.93 482.23 1116023
20070104 482.23 483.44 473.31 481.42 780167
20070105 474.53 481.82 471.29 476.96 1283333
20070108 476.15 479.80 470.07 470.07 1208808
20070109 477.37 480.61 468.45 470.88 922431
20070110 470.07 478.34 468.45 469.26 515258
20070111 470.48 481.82 468.86 481.01 683803
20070112 478.99 487.90 478.99 480.61 277988
20070115 485.47 487.90 483.04 486.28 810273
20070116 487.90 489.52 480.61 485.47 1916795
20070117 484.66 487.21 478.99 484.25 3225052
20070118 487.90 487.90 476.55 481.82 1650652
20070119 474.53 486.28 474.12 479.39 342395
20070122 475.34 482.23 474.12 474.12 1328616
20070123 480.20 482.23 466.02 476.96 1965656
20070124 478.18 482.23 474.12 478.18 1193385
20070125 479.80 479.80 470.07 470.88 854939
20070126 468.45 471.69 460.35 460.35 1489264
20070129 465.21 466.01 451.43 452.24 1757257
20070130 454.27 470.07 454.27 470.07 1067655
20070131 470.07 470.80 457.10 458.72 1062720
20070201 465.21 470.07 459.94 468.05 433207
20070202 468.86 474.12 466.02 470.48 443448
20070205 470.88 502.49 470.07 502.49 1968617
20070206 502.49 515.86 494.39 498.84 2339761
20070207 505.33 516.67 502.08 513.03 1039277
20070208 514.65 514.65 500.87 503.71 330303
20070209 512.62 521.37 507.35 508.97 937977
20070212 507.35 510.80 494.39 494.39 1057414
20070213 496.01 502.08 487.09 498.03 1049271
20070214 498.84 504.11 498.03 502.08 1923951
20070215 498.44 504.52 496.82 498.84 734021
20070216 502.08 502.49 493.53 496.82 270461
20070219 494.79 502.08 492.93 499.65 909845
20070220 503.71 503.71 489.12 489.12 983013
20070221 502.49 545.85 500.26 530.86 3914161
20070222 538.15 538.96 531.67 537.34 1624494
20070223 533.69 536.12 527.21 536.12 1037673
20070226 534.91 543.42 532.88 535.31 419511
20070227 530.86 534.91 512.22 521.13 3079704
20070228 510.59 513.03 482.23 513.03 2526443
20070301 508.57 513.43 490.33 496.82 2652667
20070302 495.20 502.49 488.85 496.01 1182404
20070305 481.01 489.52 470.88 478.18 1539235
20070306 485.47 497.22 477.77 491.14 1158961
20070307 493.57 499.25 487.90 492.36 977337
20070308 494.39 500.46 488.71 499.25 1060005
20070309 500.06 508.97 495.20 503.30 989922
20070312 510.19 516.27 498.44 499.65 915644
20070313 501.27 506.54 498.44 506.54 703298
20070314 498.44 498.44 486.28 491.55 693427
20070315 500.87 504.52 494.39 499.65 4028786
20070316 507.35 512.82 494.79 508.57 1760342
20070319 516.27 524.78 504.92 523.97 1693220
20070320 526.80 535.72 520.32 529.24 2102737
20070321 528.02 532.48 523.56 531.26 901949
20070322 534.91 542.45 530.45 537.34 817059
20070323 540.58 543.01 532.88 538.96 702681
20070326 543.42 544.23 532.88 538.96 455416
20070327 543.01 543.01 520.73 532.07 423459
20070328 523.97 534.50 523.16 527.21 812124
20070329 523.16 536.93 518.70 534.91 932178
20070330 528.02 537.75 515.86 517.08 1474334
20070402 519.51 526.40 515.86 519.51 744015
20070403 518.70 526.80 511.00 523.56 798428
20070404 520.73 526.80 520.73 522.75 1284074
20070405 526.80 531.26 518.70 526.80 788310
20070406 526.80 526.80 526.80 526.80 0
20070409 526.80 526.80 526.80 526.80 0
20070410 531.67 547.47 524.37 543.01 1446819
20070411 547.07 550.31 537.75 547.07 965862
20070412 540.58 542.61 526.40 533.29 1293821
20070413 531.26 546.26 527.61 531.67 870609
20070416 534.91 534.91 522.75 527.21 496874
20070417 523.16 528.83 512.22 519.51 916385
20070418 521.13 525.18 514.24 524.37 1709631
20070419 513.03 523.56 512.62 523.56 1367852
20070420 522.75 523.56 515.46 521.13 404705
20070423 523.56 523.56 511.41 511.41 1694824
20070424 512.22 518.29 511.41 511.41 891954
20070425 517.08 522.75 513.03 519.91 1562432
20070426 522.75 528.83 512.22 513.03 1968000
20070427 518.70 518.70 507.35 510.59 4691737
20070430 507.35 522.35 507.35 510.59 2367769
20070501 507.35 518.70 505.33 511.81 529077
20070502 511.93 522.22 511.11 516.87 1313416
20070503 516.87 517.28 506.17 508.23 1084510
20070504 506.17 525.51 506.17 519.75 4123592
20070507 519.75 519.75 519.75 519.75 0
20070508 516.87 525.10 510.29 520.58 1357764
20070509 518.52 522.63 510.70 516.05 647353
20070510 520.16 520.58 509.46 513.99 1644869
20070511 506.17 513.58 503.70 510.70 2220779
20070514 514.40 519.75 505.47 518.52 1227880
20070515 520.16 534.16 506.58 532.10 2078745
20070516 537.86 537.86 531.69 534.98 1443421
20070517 532.92 541.15 528.39 530.45 716122
20070518 533.33 537.04 516.05 536.63 1756163
20070521 539.09 550.70 538.27 544.03 1608904
20070522 546.50 554.73 543.21 543.21 2222602
20070523 543.21 546.91 538.31 540.74 1746929
20070524 534.98 565.02 534.98 551.03 2374841
20070525 551.03 563.37 550.62 558.85 3041755
20070528 558.85 558.85 558.85 558.85 0
20070529 559.67 565.84 554.32 561.32 2172665
20070530 551.85 560.08 543.21 547.74 1284985
20070531 555.56 572.43 548.15 569.14 933607
20070601 573.66 573.66 562.53 566.25 1261414
20070604 563.79 572.02 547.74 568.31 660961
20070605 573.66 573.66 560.08 570.37 1285350
20070606 569.55 573.66 551.44 554.73 2525744
20070607 561.32 561.32 531.28 538.68 2601560
20070608 535.39 539.92 518.52 535.39 1313295
20070611 540.74 553.09 535.39 548.15 1279882
20070612 539.92 562.96 539.92 546.09 1166523
20070613 544.86 551.03 530.86 538.68 1121203
20070614 539.09 555.14 539.09 551.85 693280
20070615 552.26 566.67 547.74 561.32 1305276
20070618 564.61 585.18 563.79 570.37 1790669
20070619 564.20 576.13 553.91 554.32 1461160
20070620 562.55 566.67 548.15 552.26 1097146
20070621 544.03 551.03 532.12 540.33 1747536
20070622 546.50 546.50 533.33 534.98 722683
20070625 533.33 534.57 518.93 524.28 2117261
20070626 519.34 532.10 519.34 523.87 1276723
20070627 522.63 522.63 513.42 518.11 2293558
20070628 524.28 526.34 515.23 524.28 946243
20070629 525.93 526.75 520.21 524.28 1670870
20070702 516.46 545.27 516.46 537.86 1390933
20070703 547.32 572.02 547.32 568.31 2400478
20070704 562.96 567.90 558.44 561.73 521114
20070705 567.90 567.90 562.96 567.90 1120353
20070706 567.49 571.60 555.56 560.49 1431028
20070709 567.90 567.90 559.67 562.96 905905
20070710 567.49 567.49 548.15 556.38 739693
20070711 554.73 559.42 544.86 544.86 1023881
20070712 553.09 563.37 548.15 560.49 1522882
20070713 560.49 584.36 560.49 582.30 2039258
20070716 586.83 586.83 576.13 580.25 1010152
20070717 580.25 586.36 573.66 578.19 1779248
20070718 569.55 576.13 563.79 563.79 1620568
20070719 572.02 575.72 562.14 571.19 327564
20070720 563.79 576.13 563.79 565.84 335219
20070723 562.14 565.84 555.56 560.08 692551
20070724 562.55 567.08 547.32 551.03 905783
20070725 546.50 572.84 546.50 553.91 1999406
20070726 561.32 576.13 541.56 546.09 2001350
20070727 534.98 565.84 312.76 563.79 2093082
20070730 567.90 575.72 565.02 570.37 1325809
20070731 572.02 589.30 572.02 580.25 1234927
20070801 572.43 579.01 560.49 574.49 1358614
20070802 575.72 579.83 572.84 574.49 1409158
20070803 576.95 579.01 563.79 565.02 1158504
20070806 559.67 566.25 548.97 552.67 1355455
20070807 555.56 574.07 555.14 571.19 1042957
20070808 571.60 602.88 490.41 592.59 2052258
20070809 586.83 621.40 580.66 590.53 2082633
20070810 580.25 594.07 547.32 552.26 2887086
20070813 571.19 571.19 534.98 542.39 2488808
20070814 539.92 547.32 534.98 540.33 1574155
20070815 522.63 543.31 522.63 526.75 1401990
20070816 510.29 520.99 503.70 512.76 2947228
20070817 504.53 526.34 496.71 520.99 1951292
20070820 526.75 537.45 524.28 530.45 747104
20070821 526.75 536.65 520.16 521.81 607136
20070822 534.98 547.74 525.93 544.86 1233955
20070823 552.67 559.67 542.80 542.80 792910
20070824 536.63 551.44 535.39 541.56 690971
20070827 541.56 541.56 541.56 541.56 0
20070828 551.44 551.44 532.51 533.33 436307
20070829 532.51 542.80 532.51 539.92 492683
20070830 551.44 555.14 545.68 553.50 738356
20070831 555.56 556.38 540.33 543.21 2430124
20070903 545.27 561.32 545.27 558.44 755852
20070904 551.85 567.14 549.38 563.79 1354969
20070905 559.18 567.47 531.83 536.80 1675803
20070906 544.68 546.75 524.78 525.61 2242727
20070907 530.58 549.65 530.58 541.36 2165046
20070910 534.73 545.68 534.73 541.36 823367
20070911 543.43 559.60 543.43 546.33 1383294
20070912 543.85 556.28 543.85 549.65 1614648
20070913 552.55 552.97 544.26 547.16 811063
20070914 539.29 547.16 536.39 538.87 1096334
20070917 532.66 538.46 520.22 526.44 1040607
20070918 525.61 538.87 520.63 525.19 742429
20070919 534.73 548.82 526.85 532.24 1366528
20070920 526.44 531.83 511.93 517.73 1995452
20070921 520.63 534.73 518.77 533.48 1557352
20070924 526.44 538.46 526.44 533.48 1263396
20070925 530.58 537.63 509.03 511.10 1278474
20070926 514.00 525.19 507.37 515.66 1052549
20070927 518.15 522.29 509.03 517.73 1631535
20070928 525.61 533.87 517.73 530.58 2603025
20071001 522.29 531.83 517.32 528.51 1000078
20071002 538.04 539.29 522.29 538.04 1459286
20071003 539.70 541.77 530.58 541.77 716375
20071004 543.85 563.74 528.51 546.75 2468652
20071005 540.53 559.60 533.07 546.33 4488952
20071008 541.36 553.61 528.51 528.51 1001284
20071009 528.92 539.29 528.51 534.73 492018
20071010 544.26 544.68 532.66 533.07 810581
20071011 538.87 551.31 538.46 543.02 986689
20071012 545.09 549.65 537.63 539.70 567768
20071015 534.73 551.31 522.29 529.34 947487
20071016 529.75 535.56 522.29 522.71 1197778
20071017 518.15 540.95 518.15 535.56 829518
20071018 538.87 538.87 529.34 532.66 945798
20071019 525.61 538.87 523.95 534.73 631939
20071022 522.29 531.00 515.66 526.85 1598967
20071023 534.73 538.87 528.92 530.58 372360
20071024 526.44 540.12 526.44 534.73 432672
20071025 536.39 547.16 536.11 540.12 901892
20071026 538.87 544.68 532.24 542.19 646535
20071029 547.99 555.87 541.36 545.51 1068109
20071030 540.53 555.45 540.53 545.51 1076070
20071031 555.45 557.94 545.51 552.97 2359127
20071101 555.45 561.26 522.71 525.61 2870927
20071102 517.32 523.95 503.64 523.12 1427321
20071105 513.59 535.14 513.59 530.58 897670
20071106 537.21 537.21 526.44 532.24 624099
20071107 528.10 537.21 511.51 511.51 1221299
20071108 508.20 518.15 502.81 503.64 990428
20071109 518.15 519.39 485.81 489.13 1114307
20071112 484.16 508.20 484.16 505.30 738931
20071113 499.91 508.61 497.01 505.71 1276061
20071114 514.83 514.83 503.64 509.03 547142
20071115 512.34 514.42 503.22 507.37 533391
20071116 503.22 508.20 492.03 496.59 803223
20071119 501.57 501.57 465.50 471.31 925775
20071120 478.35 480.43 451.82 476.70 797071
20071121 465.09 465.50 447.68 455.14 868720
20071122 460.53 465.50 449.34 462.19 663301
20071123 455.97 468.82 455.97 462.60 583329
20071126 462.60 464.26 451.82 458.46 661371
20071127 451.82 463.43 451.00 451.00 526998
20071128 457.63 474.62 451.41 468.40 624099
20071129 477.52 477.52 447.26 460.53 455107
20071130 457.21 482.91 457.21 482.91 1129385
20071203 471.72 475.04 467.58 469.23 571025
20071204 481.26 481.26 446.44 452.65 1046156
20071205 458.46 464.67 451.82 455.97 910818
20071206 455.97 461.36 446.02 448.92 1174498
20071207 456.80 461.77 450.58 460.53 1025529
20071210 455.55 464.26 450.58 458.04 872098
20071211 456.38 463.85 451.00 454.31 778616
20071212 447.68 455.97 437.73 452.65 1357843
20071213 445.19 448.09 419.08 421.15 2098584
20071214 427.78 430.68 419.08 430.68 1496679
20071217 422.81 434.83 419.49 433.17 1327446
20071218 434.83 449.34 431.51 445.61 1246147
20071219 451.00 467.16 439.39 455.55 1519718
20071220 460.11 474.62 459.70 468.40 1305855
20071221 469.23 480.01 468.40 476.28 1225279
20071224 473.79 480.43 473.79 476.70 84315
20071225 476.70 476.70 476.70 476.70 0
20071226 476.70 476.70 476.70 476.70 0
20071227 480.84 480.84 472.14 476.28 395399
20071228 472.55 480.84 470.48 472.55 318563
20071231 468.82 481.67 468.40 481.67 159583
20080101 481.67 481.67 481.67 481.67 0
20080102 481.67 484.99 472.55 477.52 678379
20080103 474.21 479.18 468.82 473.38 963047
20080104 475.04 484.57 448.09 456.80 1380761
20080107 457.21 463.85 446.02 458.04 634714
20080108 456.80 459.70 438.15 446.02 1826460
20080109 439.80 444.36 434.83 437.32 729040
20080110 443.53 444.78 421.98 421.98 656546
20080111 431.93 435.24 412.45 429.85 1177272
20080114 432.76 436.07 423.64 424.88 1322018
20080115 430.27 430.68 411.20 411.20 1252902
20080116 408.71 408.71 374.72 387.37 2222704
20080117 389.23 397.94 381.77 386.75 1178478
20080118 387.57 410.37 379.28 395.66 1301995
20080121 389.65 389.65 370.58 374.52 2214984
20080122 362.50 391.51 349.02 389.44 1515979
20080123 386.54 390.48 367.26 383.01 2775877
20080124 391.30 419.49 373.27 391.10 1813553
20080125 391.30 396.07 380.53 386.75 1329979
20080128 377.63 393.58 376.38 393.58 930479
20080129 400.42 419.08 393.79 411.41 1144825
20080130 408.30 416.18 404.78 404.78 987774
20080131 404.57 414.52 397.52 404.98 1397769
20080201 406.43 426.54 406.43 416.18 1108276
20080204 417.00 438.56 417.00 430.68 1068712
20080205 426.54 434.41 411.82 412.24 1432026
20080206 407.89 431.10 402.29 418.25 1924405
20080207 417.83 444.36 413.69 417.42 1693655
20080208 419.49 420.74 411.20 419.91 829639
20080211 407.47 420.74 407.47 412.24 789713
20080212 410.79 433.17 410.79 433.17 768001
20080213 417.83 429.44 414.52 429.44 1190058
20080214 432.76 448.51 426.95 442.70 933374
20080215 446.85 456.38 434.00 442.29 787180
20080218 446.02 469.23 444.36 464.26 871977
20080219 458.04 491.20 458.04 477.11 2085798
20080220 480.84 508.20 478.77 500.74 2424505
20080221 494.93 516.90 494.93 501.57 1382571
20080222 494.93 508.20 489.13 494.52 1583648
20080225 492.45 511.93 492.45 505.71 1898110
20080226 513.17 527.68 502.86 525.19 2313894
20080227 530.58 538.87 509.86 513.59 2038031
20080228 515.25 521.46 493.28 494.52 1949856
20080229 496.59 507.78 496.59 502.81 936872
20080303 497.42 518.98 497.42 508.61 1373042
20080304 513.17 516.07 496.59 499.91 823849
20080305 507.78 521.46 504.88 506.96 1389687
20080306 512.34 514.83 503.64 506.96 440150
20080307 501.57 505.71 496.59 497.84 747375
20080310 501.57 502.81 488.30 492.45 788266
20080311 497.42 509.44 491.62 496.18 398174
20080312 510.69 515.66 499.08 514.00 1081136
20080313 513.89 506.54 498.25 505.71 695628
20080314 497.42 512.76 497.42 506.54 741344
20080317 497.42 505.30 486.64 497.42 1582321
20080318 497.42 523.95 497.42 521.05 955327
20080319 523.12 530.58 512.34 528.92 1642391
20080320 527.68 528.10 515.66 523.95 1569535
20080321 523.95 523.95 523.95 523.95 0
20080324 523.95 523.95 523.95 523.95 0
20080325 528.10 552.14 518.98 546.75 906716
20080326 544.26 547.58 540.12 543.02 736639
20080327 538.87 558.36 538.87 552.55 1054720
20080328 557.11 563.74 547.99 557.11 1780021
20080331 551.31 557.53 536.39 549.65 2506889
20080401 545.51 568.30 545.51 561.67 1058942
20080402 562.50 579.91 553.80 577.84 1309353
20080403 580.32 580.32 566.23 573.28 1303443
20080404 578.25 579.50 566.23 572.03 1251093
20080407 574.52 574.52 556.70 557.11 2459002
20080408 574.52 563.33 543.85 555.45 1646492
20080409 556.70 562.92 552.97 556.70 1085961
20080410 563.74 569.13 547.99 561.26 814802
20080411 567.89 567.89 551.31 554.21 940973
20080414 552.55 557.94 547.16 556.28 1003214
20080415 560.43 572.03 560.01 561.26 675846
20080416 566.65 569.96 562.50 567.06 940491
20080417 566.23 569.55 550.48 559.60 876923
20080418 559.60 574.11 557.94 570.38 558360
20080421 567.89 572.42 559.60 563.33 527239
20080422 565.40 577.01 560.01 562.09 519158
20080423 566.65 567.06 556.28 560.01 827709
20080424 559.60 559.60 539.70 547.99 705519
20080425 547.99 551.31 543.02 547.16 717702
20080428 554.62 554.62 543.43 548.41 527239
20080429 554.62 554.62 540.53 546.33 895619
20080430 567.24 581.57 562.60 568.92 1888240
20080501 574.40 589.15 559.23 587.04 731804
20080502 597.58 601.79 582.41 584.09 657295
20080505 584.09 584.09 584.09 584.09 0
20080506 585.36 602.22 584.94 597.16 729194
20080507 599.69 610.22 597.58 602.64 502581
20080508 595.05 608.12 595.05 602.22 739872
20080509 603.06 603.48 587.89 593.37 1018570
20080512 595.05 595.89 590.42 595.05 860653
20080513 598.42 598.42 573.98 579.88 951535
20080514 585.36 585.36 567.24 572.72 1150266
20080515 575.24 583.25 567.66 579.04 917721
20080516 587.04 589.57 577.35 577.35 449547
20080519 582.41 600.11 578.19 592.94 346800
20080520 592.94 592.94 576.51 577.77 822568
20080521 582.83 587.47 577.35 581.99 1444032
20080522 580.72 590.84 576.51 581.99 384292
20080523 584.52 584.52 576.93 579.04 1080740
20080526 579.04 579.04 579.04 579.04 0
20080527 582.41 582.41 554.59 559.23 1209470
20080528 563.02 566.46 549.51 561.34 951298
20080529 566.39 570.19 556.70 565.55 552057
20080530 568.08 568.08 554.17 555.44 524412
20080602 561.34 568.50 552.49 560.49 502107
20080603 555.44 566.82 555.44 563.02 710923
20080604 563.02 568.50 558.81 563.87 704397
20080605 564.29 572.72 563.02 566.39 963400
20080606 568.08 578.62 557.97 558.81 377767
20080609 556.28 556.28 541.95 548.69 1435727
20080610 547.85 555.02 537.74 541.95 674736
20080611 547.01 547.01 504.44 510.77 1045265
20080612 512.45 539.42 508.24 536.89 1024858
20080613 531.84 548.69 529.73 542.37 767398
20080616 543.64 546.59 532.68 533.10 539599
20080617 533.94 547.85 533.94 542.79 441123
20080618 537.32 541.95 531.42 537.32 933857
20080619 530.99 534.79 523.83 533.52 989739
20080620 530.99 544.06 530.99 539.42 1563626
20080623 541.53 546.17 533.94 537.32 734296
20080624 539.42 541.95 522.14 530.15 937179
20080625 529.73 545.32 521.30 540.27 722075
20080626 535.63 544.48 521.72 522.57 554311
20080627 522.99 534.79 521.30 531.84 476242
20080630 534.79 540.69 528.04 539.42 477903
20080701 534.37 560.92 534.37 552.49 1083825
20080702 555.44 555.44 536.89 536.89 1140063
20080703 525.52 528.04 514.14 525.09 0
20080704 523.41 523.41 513.29 513.29 307885
20080707 516.67 530.57 512.87 525.94 521921
20080708 514.14 536.05 512.87 527.20 640566
20080709 536.05 540.27 528.47 536.47 612684
20080710 525.94 544.90 525.94 534.37 705346
20080711 538.58 543.22 533.52 533.52 989739
20080714 542.37 555.02 534.79 536.05 724092
20080715 535.21 542.37 525.09 528.47 834432
20080716 526.78 530.99 521.30 528.47 824348
20080717 539.00 576.09 529.31 567.24 993892
20080718 564.29 565.55 547.43 552.07 1369997
20080721 549.54 562.18 549.54 553.75 519429
20080722 553.33 559.65 544.90 550.38 655634
20080723 555.44 562.60 550.38 556.70 1235572
20080724 557.12 561.76 549.96 555.02 1325861
20080725 547.85 553.75 538.58 545.32 1085723
20080728 542.79 562.60 542.79 556.70 1017383
20080729 561.76 593.37 561.76 567.24 1055350
20080730 577.35 587.47 573.56 578.62 1285522
20080731 585.36 598.84 579.04 582.41 1329658
20080801 588.31 596.32 573.14 579.04 753991
20080804 583.25 602.64 576.09 585.36 1718103
20080805 584.94 586.62 571.87 577.35 1806256
20080806 581.57 590.84 560.07 568.92 1640627
20080807 566.39 569.34 549.54 553.33 1652848
20080808 553.33 567.24 552.49 562.18 706533
20080811 572.72 572.72 552.91 564.29 721719
20080812 566.82 573.14 555.02 558.81 720296
20080813 561.34 565.55 552.07 556.70 515395
20080814 563.02 565.55 554.17 561.34 1019400
20080815 560.49 564.29 552.91 561.34 1584152
20080818 556.28 563.87 556.28 563.87 530107
20080819 553.33 564.71 553.33 562.18 554192
20080820 563.02 563.02 547.85 555.44 539717
20080821 556.70 566.82 547.85 557.97 1222284
20080822 557.97 571.45 554.59 571.45 625379
20080825 571.45 571.45 571.45 571.45 0
20080826 554.17 573.14 554.17 562.60 706058
20080827 565.97 570.19 554.59 566.82 480632
20080828 570.61 582.83 559.23 577.35 479683
20080829 579.04 589.99 565.13 584.09 512429
20080901 576.93 591.68 566.39 584.09 227443
20080902 586.20 592.94 571.03 580.72 414428
20080903 574.51 578.77 552.83 557.93 588947
20080904 552.40 553.25 526.12 535.82 3374949
20080905 524.33 538.37 510.73 514.13 1674659
20080908 535.82 540.07 523.91 535.82 459023
20080909 530.29 554.53 526.46 533.69 2292764
20080910 534.12 537.09 513.28 513.28 1672190
20080911 517.53 523.91 511.58 517.96 1236329
20080912 531.56 546.02 530.71 542.62 686418
20080915 520.51 544.32 520.51 540.92 934507
20080916 528.59 552.40 519.23 521.36 1223278
20080917 532.41 566.43 530.71 548.57 1888532
20080918 548.57 557.93 543.47 549.85 1321926
20080919 566.01 595.35 510.73 540.07 3111575
20080922 537.52 552.83 513.70 544.32 790004
20080923 534.97 547.72 524.33 537.52 532509
20080924 529.44 537.09 523.91 526.46 1034566
20080925 531.14 540.07 524.33 534.97 1015989
20080926 527.31 540.49 512.00 531.99 615637
20080929 526.04 531.14 498.39 503.07 733567
20080930 492.87 527.31 467.78 513.28 1054789
20081001 528.16 549.42 520.51 522.21 965665
20081002 528.16 560.06 528.16 530.71 862432
20081003 526.89 535.39 524.76 534.97 540975
20081006 514.55 517.11 485.64 502.65 540622
20081007 505.20 513.28 501.80 506.90 590828
20081008 482.23 524.33 475.43 486.91 1475600
20081009 482.23 505.20 470.75 477.98 906289
20081010 470.75 470.75 434.61 461.40 937564
20081013 467.78 494.99 467.78 490.74 607877
20081014 494.14 501.80 454.59 475.86 1060551
20081015 468.20 468.20 434.18 449.06 1171309
20081016 426.95 453.74 405.26 422.27 1734506
20081017 440.56 454.59 384.00 397.82 1186476
20081020 407.18 439.71 401.22 432.05 1286417
20081021 446.51 453.74 436.31 440.99 942620
20081022 428.65 435.03 408.24 412.49 685713
20081023 415.47 433.76 406.75 432.05 800821
20081024 423.55 423.55 392.51 407.60 809875
20081027 403.35 408.62 392.93 399.74 629628
20081028 409.94 414.19 393.78 414.19 657612
20081029 434.18 440.99 414.19 432.48 740622
20081030 438.43 469.90 402.29 454.59 965783
20081031 454.59 451.19 422.70 434.61 1101350
20081103 446.51 467.35 446.51 449.06 770134
20081104 463.52 484.79 454.59 467.78 1255847
20081105 452.89 466.93 435.03 448.21 844325
20081106 443.11 443.11 408.24 412.07 1063725
20081107 418.02 431.20 411.64 423.76 775895
20081110 433.76 448.64 431.63 440.56 517342
20081111 437.16 439.28 419.94 430.78 587653
20081112 439.71 458.42 404.84 404.84 547089
20081113 404.84 416.32 400.59 406.54 539917
20081114 426.53 426.53 407.82 414.83 577659
20081117 410.79 418.02 406.97 411.64 766371
20081118 405.69 409.52 384.43 390.81 1150968
20081119 398.03 398.03 347.43 354.45 962961
20081120 348.92 373.80 343.60 361.04 1210697
20081121 359.12 372.95 359.12 359.97 628570
20081124 371.88 381.24 361.46 372.52 555202
20081125 373.37 385.28 370.18 374.43 457730
20081126 369.97 372.09 347.00 365.50 1465958
20081127 366.14 387.40 362.53 384.21 1151320
20081128 381.02 385.92 370.18 383.36 676659
20081201 379.32 379.32 341.69 341.90 783185
20081202 340.20 347.86 335.74 347.00 1053966
20081203 351.47 351.47 334.67 342.75 1621984
20081204 340.20 347.22 322.77 329.99 624220
20081205 327.44 334.03 318.94 322.77 604937
20081208 338.50 341.90 330.85 331.48 640916
20081209 327.02 369.97 327.02 364.44 1552025
20081210 369.33 384.64 364.44 378.47 821868
20081211 374.22 393.14 335.13 390.17 570487
20081212 374.22 393.57 374.22 388.47 845148
20081215 382.73 398.89 376.56 389.10 836095
20081216 382.09 393.57 381.45 388.68 756495
20081217 384.00 391.87 384.00 391.23 431980
20081218 391.23 409.30 384.00 406.11 742738
20081219 406.54 413.56 395.91 399.74 1167311
20081222 399.74 418.45 392.93 413.56 505937
20081223 409.94 421.21 408.24 415.47 479129
20081224 403.56 415.04 389.96 411.22 32099
20081225 411.22 411.22 411.22 411.22 0
20081226 411.22 411.22 411.22 411.22 0
20081229 403.99 435.46 402.93 435.46 252204
20081230 442.26 457.14 437.58 453.74 520046
20081231 462.67 462.67 441.84 441.84 278424
20090101 441.84 441.84 441.84 441.84 0
20090102 460.12 475.86 458.00 475.01 594002
20090105 481.38 481.38 446.94 450.34 796354
20090106 455.87 455.87 429.50 432.05 516284
20090107 428.23 437.58 425.25 433.76 728511
20090108 438.01 445.24 419.72 433.76 564138
20090109 423.76 443.54 423.76 429.50 594120
20090112 423.98 435.03 419.08 422.91 443268
20090113 414.41 421.64 409.30 416.53 383773
20090114 413.56 416.75 392.93 399.95 801409
20090115 403.14 405.48 392.29 392.29 404350
20090116 399.74 426.10 391.44 403.99 706642
20090119 416.53 416.53 395.48 405.05 210582
20090120 410.37 410.79 395.70 400.59 116284
20090121 392.08 404.84 392.08 399.31 2313928
20090122 408.24 408.67 399.95 404.84 532274
20090123 399.95 409.94 395.70 409.30 407642
20090126 403.99 421.42 403.99 416.75 1116635
20090127 413.98 423.55 410.58 419.08 532627
20090128 422.91 440.56 422.70 436.31 1661137
20090129 425.04 441.41 425.04 432.48 431275
20090130 438.01 438.86 422.91 426.10 914872
20090202 421.42 426.53 410.15 417.17 378130
20090203 426.10 444.81 421.21 441.84 0
20090204 444.81 476.28 440.56 468.20 0
20090205 455.02 469.90 448.21 455.87 0
20090206 463.52 463.52 446.51 448.21 917458
20090209 453.32 460.97 447.79 450.77 808111
20090210 443.11 443.11 428.23 439.28 1606228
20090211 429.50 437.58 428.65 432.91 714049
20090212 434.61 440.99 426.95 430.78 594708
20090213 431.63 458.42 431.63 448.21 844796
20090216 442.69 449.49 440.56 445.66 650675
20090217 449.92 449.92 407.82 431.20 1597293
20090218 431.20 436.31 413.98 432.91 1069369
20090219 430.35 447.79 426.95 438.86 587183
20090220 429.50 455.02 429.50 442.26 960609
20090223 449.06 449.06 426.53 427.80 762138
20090224 420.36 421.85 408.88 411.64 787300
20090225 423.12 423.12 406.97 411.86 856083
20090226 419.08 424.83 408.88 420.79 606936
20090227 413.56 427.38 410.37 417.81 766959
20090302 412.28 418.66 400.16 407.60 692180
20090303 411.86 416.86 400.37 404.20 541798
20090304 407.18 428.65 407.18 426.95 667136
20090305 421.00 428.65 409.30 410.37 529452
20090306 412.49 412.49 389.53 394.21 797059
20090309 394.85 397.61 384.00 388.25 1286417
20090310 391.23 400.37 386.77 400.37 669134
20090311 402.50 405.69 391.66 397.40 633861
20090312 391.23 395.91 385.28 389.32 570134
20090313 399.95 412.71 395.48 396.55 364961
20090316 418.66 419.08 404.84 415.04 495355
20090317 408.88 416.75 404.41 409.52 685948
20090318 419.94 419.94 412.07 415.90 389770
20090319 413.77 426.10 413.77 423.98 858905
20090320 416.75 434.18 416.75 434.18 1093590
20090323 436.73 443.54 424.40 437.16 982244
20090324 443.11 451.62 432.48 439.71 484302
20090325 438.86 449.06 434.18 439.28 356143
20090326 437.58 447.36 435.88 442.26 616930
20090327 442.26 442.26 437.58 437.58 382833
20090330 438.01 449.49 430.35 440.56 556260
20090331 448.64 457.57 441.41 450.77 731686
20090401 450.77 466.93 443.54 466.50 307113
20090402 472.45 503.92 472.45 488.19 914637
20090403 488.19 489.04 474.58 478.41 513226
20090406 479.68 489.46 463.52 465.65 335214
20090407 472.03 472.03 448.21 457.57 494061
20090408 452.47 470.33 452.47 467.35 262316
20090409 476.28 494.57 460.97 489.89 565901
20090410 489.89 489.89 489.89 489.89 0
20090413 489.89 489.89 489.89 489.89 0
20090414 477.98 495.42 477.98 485.64 572486
20090415 482.23 498.39 479.68 489.04 526630
20090416 496.27 500.95 486.06 492.44 433274
20090417 489.89 493.29 486.49 490.74 503232
20090420 483.94 491.16 460.97 463.95 827276
20090421 460.12 466.07 449.92 462.25 924278
20090422 463.52 477.13 460.97 472.88 719810
20090423 475.43 480.11 467.35 469.05 627630
20090424 475.43 483.51 468.63 476.28 441857
20090427 476.28 482.23 471.60 476.28 682773
20090428 475.43 476.28 462.25 475.01 424808
20090429 485.51 490.30 438.00 459.36 1394942
20090430 468.08 475.05 461.10 474.18 903575
20090501 476.36 482.46 469.38 475.48 701773
20090504 475.48 475.48 475.48 475.48 0
20090505 485.51 496.40 483.77 488.12 1060633
20090506 491.61 501.20 482.89 498.58 967591
20090507 498.58 516.89 490.97 496.40 691563
20090508 508.61 518.63 497.71 513.40 382034
20090511 509.04 525.60 481.15 485.07 628923
20090512 477.66 494.23 477.66 482.89 371136
20090513 481.15 488.12 462.85 467.20 333735
20090514 455.00 476.79 455.00 467.64 871107
20090515 467.20 489.00 467.20 483.33 590146
20090518 490.74 490.74 480.28 488.12 230597
20090519 494.23 496.84 475.05 481.15 392360
20090520 484.64 492.05 481.59 487.69 505134
20090521 488.12 488.12 470.69 471.56 478633
20090522 469.38 483.77 469.38 476.79 179086
20090525 476.79 476.79 476.79 476.79 0
20090526 473.31 478.97 464.15 477.23 292205
20090527 474.61 474.61 465.02 470.25 475650
20090528 465.46 469.82 453.17 460.67 1037918
20090529 464.59 475.48 458.92 458.92 530603
20090601 469.82 481.15 464.59 475.92 726669
20090602 478.97 496.40 474.18 488.12 639478
20090603 495.10 495.97 475.92 487.69 546435
20090604 485.51 495.10 468.51 470.69 427810
20090605 479.84 479.84 468.51 478.54 269833
20090608 472.00 478.97 465.90 468.51 493777
20090609 468.08 472.43 464.59 467.64 450640
20090610 473.31 483.33 467.20 471.56 482304
20090611 468.08 472.43 461.10 468.95 949120
20090612 472.00 473.74 461.97 465.90 312396
20090615 460.67 468.95 453.26 455.00 458671
20090616 452.82 456.74 449.34 451.95 331670
20090617 451.51 457.62 440.62 442.80 583951
20090618 447.59 450.64 437.57 440.62 723915
20090619 443.67 458.05 440.18 453.69 1227099
20090622 455.00 455.00 438.88 439.75 430334
20090623 434.52 455.00 434.52 450.21 1011072
20090624 457.62 465.46 453.26 460.23 402456
20090625 458.05 463.28 452.82 452.82 312282
20090626 461.10 466.33 456.74 463.72 393851
20090629 462.85 474.18 462.85 469.38 316756
20090630 473.31 478.97 465.02 465.02 394195
20090701 470.25 478.97 468.08 473.74 420582
20090702 461.54 476.79 461.54 470.25 301727
20090703 466.77 473.31 461.10 462.85 180233
20090706 466.33 474.61 465.90 470.25 623875
20090707 469.82 479.41 466.77 471.13 405209
20090708 466.33 505.12 466.33 480.71 757185
20090709 481.59 489.43 478.54 489.43 572249
20090710 490.30 497.28 483.77 488.12 700511
20090713 490.74 499.89 483.77 497.28 586016
20090714 495.97 519.94 495.97 505.99 494580
20090715 507.30 512.97 500.76 505.56 608272
20090716 495.10 496.84 480.28 488.56 1002697
20090717 481.59 494.23 481.59 486.82 267998
20090720 491.17 491.17 482.02 484.64 585557
20090721 483.77 501.20 480.71 496.40 1219069
20090722 489.00 501.20 486.82 499.89 516378
20090723 500.33 504.68 497.71 499.02 283256
20090724 488.56 507.30 487.25 496.84 431596
20090727 503.38 503.38 489.43 499.02 396719
20090728 486.38 486.38 467.20 479.41 1228705
20090729 486.82 488.56 471.56 487.25 728848
20090730 488.56 499.02 479.84 497.71 677337
20090731 499.02 506.86 486.82 503.81 596456
20090803 506.86 513.84 502.72 510.79 269260
20090804 505.56 521.68 504.68 517.76 691792
20090805 511.66 520.37 507.74 512.53 515919
20090806 518.20 518.20 509.91 515.58 330638
20090807 514.27 526.04 514.27 525.17 372168
20090810 523.86 533.45 523.43 531.71 215339
20090811 527.78 536.06 517.76 523.43 365858
20090812 519.50 532.14 519.50 526.48 452820
20090813 523.43 555.68 523.43 550.01 431366
20090814 545.22 557.86 531.71 533.89 1837322
20090817 524.73 537.81 506.43 509.04 224173
20090818 507.30 527.78 507.30 525.17 499972
20090819 519.94 539.11 512.53 535.63 254690
20090820 535.63 548.27 535.63 544.78 579935
20090821 546.96 556.98 546.96 553.93 456720
20090824 566.57 566.57 553.93 557.86 339242
20090825 554.80 557.86 542.60 552.63 603569
20090826 547.40 553.93 543.04 544.78 190214
20090827 532.58 550.88 529.09 540.42 293926
20090828 539.99 554.54 539.99 547.40 223255
20090831 547.40 547.40 547.40 547.40 0
20090901 549.14 564.39 540.42 551.75 567086
20090902 552.63 553.96 542.51 546.03 409337
20090903 547.79 553.96 543.83 545.59 258547
20090904 545.59 553.96 538.61 550.87 254686
20090907 552.63 565.40 550.65 561.88 258774
20090908 563.20 574.21 561.00 567.17 399685
20090909 569.81 581.70 564.52 571.57 236518
20090910 578.62 600.63 571.57 587.42 464861
20090911 585.66 600.19 576.85 593.59 303398
20090914 590.06 594.41 579.94 586.54 320089
20090915 583.90 595.35 583.46 590.06 409905
20090916 594.03 594.03 582.14 590.06 329059
20090917 589.62 598.87 583.90 592.27 294087
20090918 590.06 600.63 584.34 594.91 579430
20090921 589.62 596.67 577.29 579.94 327242
20090922 583.46 588.48 580.82 584.78 286593
20090923 580.82 591.83 573.77 587.42 377544
20090924 588.74 588.74 570.69 578.62 287615
20090925 576.85 583.94 568.05 569.81 178950
20090928 570.69 576.85 561.00 575.97 310551
20090929 576.41 585.22 570.25 579.06 138527
20090930 576.41 588.30 570.69 577.73 217443
20091001 569.81 613.40 569.81 590.06 1174190
20091002 583.02 596.67 575.97 580.38 439995
20091005 579.06 586.98 577.73 585.66 269901
20091006 594.03 627.49 594.03 623.53 512438
20091007 620.45 634.10 616.93 626.17 288864
20091008 632.78 639.82 622.21 629.70 397187
20091009 628.37 638.50 628.37 634.10 199843
20091012 639.82 647.31 631.46 638.50 301013
20091013 638.50 648.19 634.98 638.50 360171
20091014 646.87 683.42 642.91 671.53 519818
20091015 675.05 676.81 656.12 656.12 188942
20091016 662.72 664.48 639.38 642.47 647559
20091019 646.87 669.33 646.87 664.92 375954
20091020 668.89 672.12 654.79 660.96 231749
20091021 658.76 660.52 650.39 653.91 369482
20091022 640.26 648.19 635.42 637.62 265700
20091023 636.74 653.03 633.66 644.23 175771
20091026 631.46 642.91 628.37 631.90 235269
20091027 628.37 637.18 610.76 617.37 302716
20091028 612.08 629.70 607.24 616.48 480985
20091029 620.45 651.24 620.45 647.31 615879
20091030 662.72 694.43 651.27 660.08 1158407
20091102 674.61 678.57 651.27 667.57 857280
20091103 658.32 667.27 649.95 659.64 596803
20091104 668.01 678.57 656.12 674.17 471788
20091105 674.17 684.74 671.58 681.66 658800
20091106 687.38 700.15 674.61 696.19 478146
20091109 700.59 708.96 695.75 700.15 316455
20091110 695.75 714.24 675.05 680.34 391851
20091111 678.13 704.99 678.13 696.63 396733
20091112 702.79 713.77 685.18 688.26 343025
20091113 693.11 694.43 672.41 686.06 371072
20091116 696.19 704.55 678.57 700.15 591466
20091117 703.67 703.67 677.25 680.34 410586
20091118 678.57 693.99 678.57 686.94 207677
20091119 688.26 694.38 680.78 685.18 290453
20091120 690.02 693.11 678.57 681.22 298515
20091123 704.99 706.32 684.30 691.34 210630
20091124 689.14 694.43 680.78 681.22 156808
20091125 690.02 690.02 678.13 680.34 150450
20091126 681.66 683.42 656.56 657.00 237540
20091127 653.03 673.29 647.31 671.53 227208
20091130 675.49 685.62 652.59 655.68 288864
20091201 656.12 660.52 649.07 657.88 493248
20091202 655.68 686.06 655.68 679.45 1129679
20091203 680.78 704.11 680.78 696.19 422963
20091204 690.46 697.95 672.66 687.38 397301
20091207 691.34 698.83 677.25 687.38 221303
20091208 679.45 687.38 654.22 670.21 270469
20091209 673.73 673.73 657.00 660.08 288409
20091210 661.84 665.36 651.27 661.84 278417
20091211 665.80 675.93 662.72 668.45 133985
20091214 675.49 679.45 669.33 673.29 265132
20091215 670.65 680.25 664.92 670.21 376862
20091216 671.97 673.73 659.64 668.45 263997
20091217 670.65 672.41 655.68 664.92 258660
20091218 663.60 696.63 663.16 684.30 511870
20091221 685.62 696.63 678.13 688.26 161464
20091222 709.84 709.84 689.14 691.78 261158
20091223 700.15 705.88 691.78 701.03 149314
20091224 695.75 705.43 685.18 685.62 29522
20091228 685.62 685.62 685.62 685.62 0
20091229 697.51 708.96 696.63 708.96 97764
20091230 699.71 711.16 693.11 698.39 200865
20091231 686.94 715.12 686.94 704.55 131260
20100104 697.51 734.06 697.51 731.42 291929
20100105 727.89 731.86 712.52 713.80 174976
20100106 713.36 727.43 710.28 725.69 144318
20100107 727.01 742.86 717.76 735.38 338711
20100108 739.78 750.79 725.69 734.94 448056
20100111 742.42 751.23 732.74 735.82 282391
20100112 743.74 743.74 720.41 722.17 318386
20100113 721.29 722.17 709.84 712.04 458730
20100114 712.48 718.20 693.99 695.75 363237
20100115 693.11 724.81 689.14 714.68 392078
20100118 719.53 727.89 713.36 719.53 167028
20100119 717.32 728.33 714.68 722.17 149655
20100120 704.55 715.56 694.87 700.15 424893
20100121 708.08 712.04 701.03 704.11 230273
20100122 696.63 700.15 687.82 695.75 679579
20100125 689.58 701.03 684.30 686.06 282164
20100126 675.05 688.70 673.73 685.18 153516
20100127 678.13 682.22 667.12 671.97 236745
20100128 674.61 676.81 664.92 664.92 495519
20100129 664.92 674.17 660.52 661.40 646991
20100201 663.60 690.02 661.40 688.70 503808
20100202 691.78 719.09 687.82 719.09 661865
20100203 725.69 738.90 716.00 724.81 667316
20100204 836.66 836.66 836.66 836.66 470198
20100205 722.17 722.17 697.95 701.03 671631
20100208 699.71 704.55 692.22 695.75 391169
20100209 697.51 697.51 683.42 692.22 471107
20100210 693.11 701.91 688.70 699.27 377090
20100211 696.63 730.09 696.63 717.76 434544
20100212 718.20 727.01 696.63 701.91 326788
20100215 709.84 709.84 694.87 702.35 158398
20100216 704.11 708.08 693.11 706.76 232885
20100217 702.35 730.97 702.35 727.89 415468
20100218 726.57 741.54 716.00 741.54 262861
20100219 738.46 740.66 725.25 740.66 208245
20100222 745.07 749.03 732.74 741.10 355061
20100223 752.99 799.67 752.99 793.50 1025102
20100224 799.23 799.23 772.41 792.62 827871
20100225 794.38 797.03 779.85 789.98 789719
20100226 794.38 800.55 788.66 792.62 435112
20100301 806.27 812.88 798.89 807.60 269901
20100302 803.63 813.32 801.43 810.68 332011
20100303 813.32 825.65 812.44 821.69 375273
20100304 812.00 819.48 808.04 817.28 242991
20100305 886.86 886.86 886.86 886.86 411608
20100308 810.24 816.36 797.91 800.11 334396
20100309 795.27 806.71 793.06 800.11 458730
20100310 795.71 803.19 788.66 792.62 394349
20100311 792.18 816.40 786.02 810.24 344842
20100312 818.60 829.61 808.04 813.76 237427
20100315 807.60 819.92 805.39 808.92 272172
20100316 807.60 817.72 797.03 802.31 287615
20100317 803.19 813.76 802.31 809.80 280915
20100318 811.56 813.76 799.67 801.87 230841
20100319 799.23 815.08 792.62 807.60 887597
20100322 808.92 823.01 803.63 820.81 345296
20100323 824.77 834.90 809.36 809.80 549454
20100324 830.93 845.46 819.04 830.05 624963
20100325 826.97 845.69 825.65 836.66 201887
20100326 832.69 843.70 826.53 838.42 187920
20100329 833.58 836.22 824.33 831.81 379588
20100330 838.86 838.86 827.41 833.14 264224
20100331 826.09 835.34 818.16 825.21 530037
20100401 818.16 836.66 818.16 836.66 295336
20100402 836.66 836.66 836.66 836.66 0
20100405 836.66 836.66 836.66 836.66 0
20100406 830.93 841.94 828.29 831.81 181789
20100407 837.98 837.98 817.72 823.45 277282
20100408 826.09 836.66 804.51 829.61 382767
20100409 832.25 873.21 832.25 870.12 386968
20100412 868.80 915.92 868.80 874.09 1015224
20100413 865.72 873.65 847.67 850.75 301921
20100414 858.23 872.34 845.25 850.75 220622
20100415 847.23 851.63 842.82 847.23 230728
20100416 847.67 847.70 836.66 837.98 377998
20100419 831.37 838.73 826.53 827.85 289772
20100420 829.61 842.38 829.61 837.54 285457
20100421 851.63 876.73 845.46 845.46 611564
20100422 843.26 868.36 830.49 832.25 810158
20100423 828.29 860.88 820.81 854.71 637794
20100426 861.32 917.68 854.71 908.87 833321
20100427 901.83 922.09 899.19 901.83 658913
20100428 900.04 906.30 867.42 871.44 681260
20100429 891.10 893.79 874.57 884.85 952578
20100430 875.46 906.30 866.97 900.04 429186
20100503 900.04 900.04 900.04 900.04 0
20100504 849.10 849.10 849.10 849.10 639304
20100505 883.51 887.53 862.50 866.97 465772
20100506 872.78 888.87 854.91 870.99 531224
20100507 855.80 871.89 822.28 822.28 891042
20100510 862.95 875.02 853.12 868.76 846288
20100511 864.74 879.04 856.25 873.23 394054
20100512 867.42 889.76 867.42 883.95 608088
20100513 879.48 903.62 879.48 893.79 367202
20100514 886.19 892.76 864.29 866.52 247151
20100517 854.01 861.61 840.16 840.16 570159
20100518 854.91 865.18 850.44 856.69 204523
20100519 851.33 855.35 829.43 829.43 447535
20100520 841.05 841.05 798.60 805.30 739439
20100521 809.32 831.22 799.94 824.07 682491
20100524 837.48 844.18 816.03 822.73 239207
20100525 804.41 824.07 804.41 808.88 515448
20100526 818.71 840.16 812.90 837.92 568034
20100527 837.48 856.69 835.24 854.01 373915
20100528 855.35 871.44 850.44 851.33 474499
20100531 851.33 851.33 851.33 851.33 0
20100601 836.14 861.16 835.69 861.16 389691
20100602 841.95 894.68 841.95 878.14 791242
20100603 884.85 908.98 884.85 902.72 692336
20100604 907.19 925.07 900.94 911.66 1168961
20100607 893.79 908.98 889.76 898.25 566915
20100608 898.25 906.30 880.83 888.87 397635
20100609 899.15 915.24 889.76 915.24 422920
20100610 918.81 926.86 900.94 922.39 476289
20100611 929.54 933.11 915.24 925.07 444402
20100614 934.90 934.90 919.70 925.07 311596
20100615 920.60 928.64 917.92 917.92 312267
20100616 925.07 925.07 915.24 919.70 478303
20100617 919.70 924.17 915.24 918.81 300520
20100618 917.02 925.96 914.34 917.92 848526
20100621 933.11 933.11 919.70 925.96 259682
20100622 924.17 930.43 921.49 929.54 321554
20100623 930.43 930.43 912.55 913.45 254312
20100624 926.86 929.54 906.30 907.19 294030
20100625 903.62 913.45 896.47 902.72 418781
20100628 917.02 925.07 901.83 925.07 253193
20100629 905.40 921.49 904.51 906.30 450891
20100630 904.51 910.77 900.04 900.94 309806
20100701 917.92 917.92 866.08 867.87 442948
20100702 882.61 900.04 870.10 897.36 342364
20100705 898.25 933.11 893.79 920.60 480093
20100706 922.39 954.56 916.13 948.31 677456
20100707 946.52 955.46 926.86 955.46 359035
20100708 965.29 978.69 957.24 975.12 1271782
20100709 984.06 984.06 963.50 975.12 258563
20100712 979.59 979.59 965.29 968.86 419788
20100713 966.18 998.36 966.18 991.21 723776
20100714 993.00 1010.87 988.53 997.46 603277
20100715 1000.15 1013.55 988.53 1002.83 337218
20100716 1003.72 1041.26 1003.72 1012.66 627220
20100719 1014.45 1025.17 1003.72 1009.98 285863
20100720 1019.81 1020.70 1003.72 1017.13 303093
20100721 1027.85 1035.90 1019.81 1030.53 931320
20100722 1030.53 1075.22 1022.49 1043.94 1486263
20100723 1039.47 1051.99 1031.43 1046.62 375817
20100726 1054.67 1055.04 1034.11 1048.41 258563
20100727 1063.60 1138.68 1063.60 1136.89 639527
20100728 1145.83 1176.36 1111.87 1132.43 665149
20100729 1130.64 1182.48 1130.64 1168.18 438808
20100730 1160.13 1164.60 1138.68 1153.88 593879
20100802 1148.51 1203.03 1148.51 1201.25 631248
20100803 1194.99 1211.08 1156.56 1164.60 498889
20100804 1137.79 1153.88 1127.06 1146.73 643891
20100805 1161.92 1181.70 1149.41 1181.58 757900
20100806 1193.20 1204.82 1157.45 1172.65 332183
20100809 1198.57 1198.57 1173.54 1179.80 177336
20100810 1178.01 1183.37 1149.41 1151.20 486470
20100811 1152.09 1152.09 1118.13 1120.81 590410
20100812 1120.81 1139.58 1112.76 1133.32 299513
20100813 1161.92 1161.92 1110.08 1125.28 817087
20100816 1134.21 1144.94 1118.13 1143.15 366195
20100817 1152.09 1193.20 1144.05 1192.31 795829
20100818 1180.69 1216.44 1180.69 1205.72 518245
20100819 1215.55 1215.55 1159.24 1161.92 316743
20100820 1156.56 1166.39 1127.06 1128.85 525070
20100823 1140.47 1152.09 1125.28 1130.64 329498
20100824 1124.38 1126.17 1110.97 1122.59 352210
20100825 1125.28 1129.74 1095.78 1099.36 389355
20100826 1103.82 1124.38 1102.04 1119.91 382642
20100827 1117.23 1145.83 1117.23 1141.36 359818
20100830 1141.36 1141.36 1141.36 1141.36 0
20100831 1129.74 1151.20 1125.28 1144.05 371790
20100901 1159.13 1178.04 1143.82 1178.04 329208
20100902 1187.05 1207.77 1187.05 1206.86 391830
20100903 1205.96 1219.47 1196.96 1215.87 372733
20100906 1211.37 1235.69 1211.37 1219.47 217400
20100907 1243.79 1243.79 1200.56 1210.47 252597
20100908 1184.35 1233.88 1184.35 1208.67 392718
20100909 1216.77 1260.00 1214.97 1258.20 324878
20100910 1260.90 1287.02 1256.50 1281.62 446013
20100913 1281.62 1301.43 1268.11 1278.92 402267
20100914 1286.12 1291.53 1270.81 1288.82 652421
20100915 1297.83 1314.94 1274.41 1287.92 465777
20100916 1296.93 1296.93 1268.11 1274.41 534061
20100917 1277.12 1293.33 1277.12 1281.62 553936
20100920 1293.33 1294.23 1281.62 1284.32 376952
20100921 1277.12 1291.53 1277.12 1278.92 378506
20100922 1288.82 1289.72 1261.80 1268.11 600347
20100923 1284.32 1284.32 1253.70 1276.21 379506
20100924 1265.41 1307.74 1265.41 1305.94 377396
20100927 1313.14 1322.15 1297.83 1313.14 196526
20100928 1313.14 1377.09 1299.77 1340.16 529065
20100929 1334.76 1342.86 1323.95 1332.05 284130
20100930 1331.15 1358.17 1315.84 1334.76 676848
20101001 1333.86 1347.37 1325.75 1332.96 585025
20101004 1330.25 1335.66 1316.74 1321.25 250931
20101005 1316.74 1352.77 1312.24 1350.07 219509
20101006 1362.68 1371.68 1335.66 1358.17 247822
20101007 1367.18 1377.09 1350.07 1369.88 496533
20101008 1369.88 1386.99 1351.87 1357.27 188420
20101011 1329.35 1377.09 1329.35 1348.27 345752
20101012 1336.56 1352.77 1326.65 1348.27 408152
20101013 1350.97 1360.88 1345.56 1348.27 232722
20101014 1354.57 1354.57 1330.25 1332.96 343864
20101015 1341.96 1341.96 1310.30 1324.85 364960
20101018 1316.74 1351.87 1316.74 1351.87 269029
20101019 1345.56 1377.09 1345.56 1359.07 424140
20101020 1343.76 1359.97 1325.75 1339.26 242160
20101021 1330.25 1353.67 1330.25 1338.36 403266
20101022 1315.84 1351.87 1314.94 1346.47 356966
20101025 1350.07 1362.68 1350.07 1358.17 408263
20101026 1351.87 1360.88 1339.26 1347.37 502306
20101027 1346.47 1384.29 1332.05 1364.48 857718
20101028 1353.67 1379.79 1268.11 1323.95 1201583
20101029 1320.35 1326.65 1284.32 1295.13 573478
20101101 1305.94 1332.05 1287.02 1296.03 1232005
20101102 1299.63 1306.84 1273.51 1294.23 550827
20101103 1298.73 1306.84 1279.82 1287.92 435465
20101104 1290.63 1312.24 1287.92 1307.74 557600
20101105 1307.74 1317.64 1304.13 1314.04 212070
20101108 1313.14 1363.58 1313.14 1350.97 475326
20101109 1354.57 1377.99 1333.86 1334.76 502417
20101110 1334.76 1337.82 1299.63 1305.94 583026
20101111 1301.43 1323.99 1301.43 1302.33 437686
20101112 1293.33 1301.43 1271.71 1281.62 276468
20101115 1278.92 1279.82 1264.51 1271.71 563263
20101116 1271.71 1282.80 1231.18 1231.18 434466
20101117 1223.08 1266.31 1214.97 1256.40 860716
20101118 1269.91 1297.83 1269.91 1295.13 471995
20101119 1305.94 1305.94 1290.63 1294.23 286239
20101122 1298.73 1319.45 1296.03 1303.23 272915
20101123 1297.83 1306.84 1289.72 1289.72 273804
20101124 1294.23 1305.04 1283.42 1300.53 186089
20101125 1307.74 1326.65 1283.42 1325.75 131239
20101126 1312.24 1329.80 1307.74 1314.94 170766
20101129 1314.94 1327.28 1282.52 1290.63 439907
20101130 1300.53 1326.65 1289.72 1309.54 521293
20101201 1336.56 1370.78 1336.56 1370.78 432357
20101202 1372.58 1425.72 1359.07 1415.81 591576
20101203 1412.21 1427.52 1400.50 1413.11 459670
20101206 1420.32 1440.13 1411.13 1430.23 280910
20101207 1430.23 1459.05 1430.23 1450.04 263589
20101208 1439.23 1457.24 1391.50 1396.00 566927
20101209 1398.70 1399.56 1351.87 1357.27 329319
20101210 1363.58 1377.09 1351.87 1360.88 315440
20101213 1361.78 1377.99 1361.78 1369.88 206630
20101214 1364.48 1372.94 1354.57 1364.48 320659
20101215 1364.48 1398.70 1362.68 1394.20 291013
20101216 1410.41 1410.41 1410.41 1410.41 193972
20101217 1411.31 1428.42 1393.30 1413.11 493313
20101220 1418.52 1420.74 1405.01 1420.32 261257
20101221 1432.03 1442.83 1431.13 1436.53 522625
20101222 1425.72 1433.83 1422.12 1423.02 177650
20101223 1422.12 1441.03 1416.72 1436.53 119026
20101224 1441.03 1441.03 1426.62 1426.62 21540
20101227 1426.62 1426.62 1426.62 1426.62 0
20101229 1420.32 1445.54 1403.21 1445.54 183091
20101230 1439.23 1442.83 1424.82 1437.43 153223
20101231 1443.73 1455.44 1441.93 1455.44 64509
20110104 1463.55 1470.75 1406.81 1410.41 284019
20110105 1408.61 1408.61 1373.48 1394.20 277579
20110106 1396.00 1424.82 1378.89 1391.50 137679
20110107 1384.29 1396.00 1366.28 1371.68 197858
20110110 1366.28 1374.39 1350.97 1371.68 225061
20110111 1381.59 1394.20 1368.98 1388.80 248599
20110112 1406.81 1463.69 1402.22 1463.55 481099
20110113 1468.05 1477.06 1448.24 1459.05 390831
20110114 1452.74 1459.05 1427.52 1441.03 300229
20110117 1447.34 1448.24 1438.33 1442.83 155777
20110118 1445.54 1450.04 1434.73 1442.83 227059
20110119 1449.14 1457.24 1418.52 1421.22 409373
20110120 1417.62 1417.62 1359.07 1359.07 525068
20110121 1359.97 1396.23 1337.46 1359.97 577697
20110124 1363.58 1369.88 1351.87 1366.28 275913
20110125 1372.58 1377.09 1344.66 1373.48 368624
20110126 1369.88 1421.22 1369.88 1414.01 605233
20110127 1413.11 1424.82 1394.20 1398.70 371844
20110128 1401.40 1401.40 1366.28 1373.48 579251
20110131 1367.18 1367.18 1334.76 1341.96 433689
20110201 1359.07 1394.20 1332.96 1386.99 431690
20110202 1390.60 1398.70 1357.27 1359.97 445902
20110203 1364.48 1374.39 1340.16 1352.77 598127
20110204 1360.88 1360.88 1332.96 1343.76 343420
20110207 1347.37 1366.28 1343.76 1360.88 343642
20110208 1357.27 1359.97 1340.16 1351.87 625662
20110209 1348.27 1355.47 1311.34 1311.34 411261
20110210 1311.34 1328.45 1295.13 1321.25 546497
20110211 1317.64 1330.25 1307.74 1326.65 237163
20110214 1332.96 1377.09 1332.96 1369.88 27536
20110215 1377.99 1377.99 1353.67 1360.88 316440
20110216 1347.37 1374.39 1345.56 1349.17 308445
20110217 1346.47 1353.53 1320.35 1335.66 239606
20110218 1333.86 1343.76 1316.15 1343.76 206074
20110221 1323.95 1354.57 1323.95 1345.56 247267
20110222 1347.37 1482.46 1347.37 1476.16 1152063
20110223 1473.46 1488.77 1419.42 1430.23 757124
20110224 1415.81 1423.02 1394.20 1396.90 501418
20110225 1417.62 1424.82 1396.90 1409.51 372733
20110228 1414.01 1441.93 1404.69 1426.62 426361
20110301 1439.23 1460.85 1429.32 1445.54 401490
20110302 1432.93 1446.44 1423.02 1434.73 416257
20110303 1436.53 1451.84 1436.53 1446.44 265587
20110304 1439.23 1448.24 1439.23 1448.24 336425
20110307 1440.13 1497.77 1438.83 1485.16 448900
20110308 1484.26 1492.37 1458.15 1467.15 304226
20110309 1469.85 1472.56 1452.74 1459.05 313220
20110310 1443.73 1458.78 1421.22 1432.03 401712
20110311 1417.62 1430.23 1396.90 1401.40 283685
20110314 1402.31 1450.94 1395.31 1441.93 546497
20110315 1418.52 1431.13 1376.19 1430.23 777220
20110316 1444.64 1458.15 1404.11 1415.81 432690
20110317 1427.52 1474.36 1411.31 1457.24 522181
20110318 1458.15 1476.16 1438.33 1441.03 520627
20110321 1453.64 1467.15 1450.04 1462.65 275247
20110322 1452.74 1461.75 1423.02 1434.73 428470
20110323 1415.81 1457.24 1415.81 1457.24 260924
20110324 1455.44 1483.36 1455.44 1481.56 413370
20110325 1489.67 1491.22 1464.45 1469.85 565594
20110328 1467.15 1472.56 1455.44 1462.65 163882
20110329 1471.65 1471.65 1453.64 1466.25 216622
20110330 1472.56 1484.26 1467.15 1484.26 225061
20110331 1487.87 1517.59 1486.07 1511.28 421587
20110401 1498.67 1531.10 1490.57 1525.69 442127
20110404 1528.40 1620.26 1513.08 1547.31 522736
20110405 1543.71 1550.91 1531.10 1531.10 266698
20110406 1528.40 1545.51 1521.19 1541.91 281798
20110407 1544.61 1559.02 1530.20 1551.81 299452
20110408 1564.42 1578.83 1554.51 1567.12 213069
20110411 1563.52 1587.84 1562.48 1575.23 226282
20110412 1559.02 1573.43 1517.59 1520.29 380394
20110413 1514.89 1553.61 1514.89 1550.91 288682
20110414 1550.91 1556.12 1538.30 1541.91 242493
20110415 1547.31 1568.02 1531.18 1566.22 236386
20110418 1559.02 1568.92 1522.09 1531.10 269584
20110419 1538.30 1548.21 1528.40 1541.91 156443
20110420 1550.01 1604.95 1550.01 1600.45 320992
20110421 1604.95 1628.37 1586.04 1590.54 270473
20110426 1617.56 1632.87 1582.43 1629.27 272138
20110427 1644.11 1645.94 1616.71 1619.45 365012
20110428 1644.11 1750.98 1644.11 1718.10 817938
20110503 1683.39 1726.32 1665.12 1718.10 566896
20110504 1700.74 1736.36 1700.74 1711.70 356801
20110505 1722.66 1735.45 1712.61 1722.66 376508
20110506 1723.58 1730.28 1677.91 1719.01 314650
20110509 1712.61 1741.84 1711.70 1729.06 156997
20110510 1735.45 1761.02 1735.45 1752.80 494419
20110511 1759.20 1764.68 1728.14 1732.71 941652
20110512 1713.53 1726.32 1693.43 1707.13 255092
20110513 1719.01 1730.88 1707.13 1709.87 160281
20110516 1698.91 1714.44 1679.73 1706.22 185134
20110517 1700.74 1705.31 1673.34 1677.91 187323
20110518 1690.69 1713.58 1687.04 1708.05 254873
20110519 1715.36 1731.80 1707.13 1730.88 213380
20110520 1729.97 1746.41 1712.61 1719.01 196082
20110523 1709.87 1732.71 1690.69 1716.27 272609
20110524 1718.10 1753.72 1718.10 1740.02 317935
20110525 1716.27 1748.24 1716.27 1736.36 331511
20110526 1739.10 1749.15 1731.80 1741.84 220606
20110527 1743.67 1760.11 1730.88 1738.19 372895
20110531 1735.45 1789.34 1735.45 1778.38 299323
20110601 1775.64 1799.39 1768.33 1780.21 365559
20110602 1771.99 1792.08 1753.72 1753.72 313008
20110603 1761.94 1768.33 1717.18 1736.36 508214
20110606 1738.19 1780.21 1738.19 1776.55 644190
20110607 1771.99 1796.65 1769.25 1777.47 286295
20110608 1764.68 1780.21 1751.89 1767.42 439569
20110609 1756.46 1794.82 1753.72 1792.08 241298
20110610 1783.86 1803.04 1749.15 1750.98 220715
20110613 1743.67 1755.54 1740.93 1748.24 133130
20110614 1753.72 1775.64 1744.58 1750.06 256516
20110615 1752.80 1766.51 1738.19 1750.98 212942
20110616 1743.67 1748.24 1690.69 1708.05 535803
20110617 1698.00 1732.71 1680.65 1732.71 1246559
20110620 1705.31 1709.87 1680.65 1699.83 327898
20110621 1705.31 1725.40 1691.61 1725.40 264727
20110622 1723.58 1754.63 1721.75 1751.89 263741
20110623 1732.71 1739.10 1714.44 1719.92 332058
20110624 1740.93 1752.35 1704.39 1708.96 186119
20110627 1702.57 1708.96 1677.91 1680.65 286514
20110628 1687.95 1696.17 1679.73 1687.04 242174
20110629 1694.35 1712.61 1688.87 1692.52 403331
20110630 1694.35 1726.32 1694.35 1723.58 320124
20110701 1710.79 1758.28 1704.39 1747.32 247538
20110704 1744.58 1821.31 1744.58 1813.09 258924
20110705 1806.69 1876.11 1805.78 1865.15 573575
20110706 1862.41 1868.81 1843.23 1856.02 527154
20110707 1868.81 1906.25 1862.21 1893.47 288922
20110708 1899.86 1931.83 1892.55 1900.77 397090
20110711 1886.16 1899.86 1824.05 1854.19 531315
20110712 1834.10 1898.95 1816.74 1896.21 626454
20110713 1887.99 1921.78 1837.75 1856.93 794071
20110714 1849.62 1852.36 1803.95 1817.66 461794
20110715 1803.95 1852.36 1793.13 1837.75 281040
20110718 1801.21 1824.96 1776.55 1812.18 531862
20110719 1821.31 1843.23 1811.26 1840.49 716448
20110720 1840.49 1863.33 1819.48 1835.92 488069
20110721 1847.80 1847.80 1806.69 1838.66 594267
20110722 1851.45 1867.89 1821.31 1839.58 370486
20110725 1827.70 1863.33 1807.61 1857.84 243378
20110726 1854.19 1859.67 1801.21 1812.18 321110
20110727 1774.73 1792.99 1724.64 1759.20 547190
20110728 1735.45 1761.40 1676.13 1723.58 627549
20110729 1714.44 1750.06 1696.17 1740.93 470224
20110801 1750.98 1769.25 1719.92 1719.92 447890
20110802 1708.05 1740.93 1699.83 1729.06 673094
20110803 1709.87 1725.40 1681.56 1710.79 445043
20110804 1735.45 1735.45 1575.61 1607.57 968913
20110805 1554.60 1658.72 1401.15 1580.17 1395454
20110808 1561.90 1604.83 1457.78 1469.65 992671
20110809 1470.57 1539.07 1368.27 1529.02 1063067
20110810 1555.51 1618.54 1519.89 1528.11 854614
20110811 1585.65 1592.96 1501.62 1560.08 922274
20110812 1557.34 1636.80 1520.80 1616.71 441759
20110815 1627.67 1664.21 1615.80 1622.19 260785
20110816 1617.62 1621.28 1555.51 1592.96 258486
20110817 1564.65 1652.33 1564.65 1626.76 327460
20110818 1604.83 1617.62 1531.76 1547.29 383186
20110819 1540.90 1549.12 1457.78 1482.44 484238
20110822 1464.17 1510.75 1461.43 1479.70 312351
20110823 1490.66 1526.28 1489.75 1514.41 366654
20110824 1512.58 1598.44 1512.58 1587.48 311256
20110825 1597.53 1668.77 1565.56 1589.31 528687
20110826 1589.31 1900.77 1535.42 1563.73 272609
20110830 1607.57 1626.76 1570.13 1593.87 361837
20110831 1605.69 1676.10 1598.27 1673.32 415958
20110901 1673.32 1691.85 1626.07 1663.13 298423
20110902 1639.04 1670.54 1603.83 1623.29 290329
20110905 1583.45 1601.05 1539.90 1555.65 272844
20110906 1553.80 1579.74 1526.00 1550.09 324758
20110907 1584.38 1670.54 1584.38 1653.87 423729
20110908 1647.38 1676.10 1627.92 1667.76 411209
20110909 1652.01 1703.90 1652.01 1668.69 474240
20110912 1638.12 1650.16 1605.69 1636.26 322599
20110913 1656.65 1666.84 1617.73 1638.12 341163
20110914 1612.17 1652.94 1612.17 1643.68 271117
20110915 1675.18 1734.48 1653.87 1710.39 376672
20110916 1739.11 1739.11 1680.74 1708.53 360159
20110919 1668.69 1686.14 1630.70 1657.57 273924
20110920 1640.90 1687.22 1632.56 1679.81 232047
20110921 1667.76 1700.19 1659.43 1667.76 319577
20110922 1629.78 1629.78 1582.52 1587.16 271549
20110923 1598.27 1603.83 1508.40 1556.58 411209
20110926 1528.78 1568.63 1512.11 1548.24 454057
20110927 1593.64 1623.29 1581.60 1622.36 298963
20110928 1570.48 1601.98 1549.17 1560.29 369764
20110929 1555.65 1560.29 1500.06 1539.90 382284
20110930 1538.05 1538.05 1482.46 1528.78 486975
20111003 1498.21 1540.83 1478.80 1540.83 433119
20111004 1512.11 1522.30 1469.49 1479.68 644443
20111005 1513.96 1558.43 1486.16 1543.61 434738
20111006 1562.14 1601.98 1541.76 1582.52 484817
20111007 1574.18 1607.54 1551.95 1584.38 398905
20111010 1596.42 1652.01 1578.82 1634.41 200424
20111011 1632.56 1641.82 1600.13 1610.32 221902
20111012 1612.17 1651.09 1584.38 1646.45 235393
20111013 1638.12 1661.28 1628.85 1636.26 398150
20111014 1647.38 1688.15 1639.97 1679.81 246941
20111017 1677.96 1727.06 1648.31 1661.28 253201
20111018 1650.16 1685.37 1623.29 1672.40 321088
20111019 1679.81 1699.27 1645.53 1672.40 358756
20111020 1659.43 1682.59 1645.53 1675.18 339436
20111021 1695.56 1712.24 1664.99 1706.68 222333
20111024 1726.14 1758.57 1705.75 1755.79 319901
20111025 1752.08 1790.07 1724.28 1755.79 343861
20111026 1745.59 1760.42 1725.77 1742.81 373542
20111027 1744.67 1752.53 1664.06 1686.30 1416890
20111028 1707.61 1707.61 1585.30 1605.69 1145773
20111031 1601.05 1641.82 1586.23 1627.92 679844
20111101 1591.79 1608.47 1547.32 1587.16 647465
20111102 1607.54 1618.18 1562.14 1594.57 341703
20111103 1574.18 1623.29 1574.18 1602.91 387573
20111104 1616.81 1636.26 1587.16 1619.59 372139
20111107 1603.83 1641.82 1590.86 1619.59 374189
20111108 1612.17 1652.94 1607.54 1627.92 299395
20111109 1629.78 1648.31 1576.04 1580.67 334148
20111110 1546.39 1608.47 1546.39 1586.23 418872
20111111 1597.35 1656.65 1581.60 1654.79 278888
20111114 1654.79 1654.52 1640.02 1633.48 184666
20111115 1627.00 1624.50 1597.44 1616.81 537486
20111116 1613.10 1639.97 1599.20 1617.73 279860
20111117 1616.81 1592.29 1571.45 1594.57 407971
20111118 1575.11 1587.16 1536.20 1548.24 271117
20111121 1536.20 1538.98 1499.14 1532.49 547523
20111122 1542.68 1566.77 1525.08 1526.00 332529
20111123 1520.45 1575.11 1509.16 1540.83 378722
20111124 1535.27 1572.70 1537.56 1563.99 256439
20111125 1553.80 1598.27 1538.05 1586.23 407108
20111128 1601.98 1639.04 1601.98 1621.44 528420
20111129 1612.17 1648.31 1579.04 1627.92 282882
20111130 1605.69 1700.19 1598.27 1688.15 356381
20111201 1696.49 1728.92 1681.66 1710.39 624584
20111202 1721.50 1746.52 1705.75 1708.53 327132
20111205 1725.21 1732.62 1704.83 1714.09 294646
20111206 1692.78 1742.81 1681.66 1734.48 312670
20111207 1763.20 1763.20 1721.50 1739.11 306950
20111208 1754.86 1754.86 1677.96 1686.30 380665
20111209 1667.76 1691.85 1654.79 1667.76 491292
20111212 1662.21 1674.25 1630.70 1631.63 252014
20111213 1631.63 1653.87 1616.81 1627.92 365555
20111214 1620.51 1629.78 1560.29 1582.52 731650
20111215 1589.01 1617.73 1571.77 1605.69 447473
20111216 1609.39 1625.14 1600.13 1608.47 476290
20111219 1592.72 1629.78 1587.16 1618.66 332313
20111220 1612.17 1637.45 1601.98 1624.22 200208
20111221 1645.53 1668.69 1617.73 1636.26 227298
20111222 1639.04 1664.01 1630.70 1639.97 152504
20111223 1656.65 1668.69 1643.68 1668.69 41984
20111226 1668.69 1668.69 1668.69 1668.69 0
20111227 1668.69 1668.69 1668.69 1668.69 0
20111228 1672.40 1694.59 1636.31 1664.99 189415
20111229 1668.69 1678.88 1654.79 1674.25 117966
20111230 1683.52 1695.33 1670.54 1671.47 37235
20120102 1671.47 1671.47 1671.47 1671.47 0
20120103 1712.24 1713.17 1690.00 1702.05 532305
20120104 1702.97 1724.28 1683.52 1690.93 342782
20120105 1702.05 1702.05 1671.47 1684.44 220175
20120106 1684.44 1692.78 1669.62 1690.93 403870
20120109 1690.00 1711.27 1684.44 1690.93 191250
20120110 1715.02 1762.27 1690.93 1740.96 352496
20120111 1745.59 1770.61 1707.61 1727.99 357784
20120112 1715.94 1779.88 1715.94 1768.76 407755
20120113 1787.29 1787.29 1738.18 1756.71 256439
20120116 1752.08 1771.54 1746.93 1766.90 146999
20120117 1794.70 1801.19 1774.32 1793.77 263778
20120118 1799.33 1806.75 1772.46 1795.63 309648
20120119 1796.55 1816.01 1785.44 1801.19 250179
20120120 1802.11 1813.23 1788.21 1794.70 325082
20120123 1795.63 1799.33 1770.66 1796.55 234206
20120124 1785.44 1795.63 1758.87 1766.90 377643
20120125 1765.05 1783.58 1749.30 1753.01 318714
20120126 1775.24 1803.97 1769.68 1796.55 365879
20120127 1785.44 1810.45 1776.17 1792.85 221146
20120130 1782.66 1782.66 1756.76 1773.39 290437
20120131 1790.99 1805.82 1786.36 1792.85 324974
20120201 1797.48 1829.91 1795.63 1806.75 663331
20120202 1814.16 1834.54 1803.97 1806.75 647250
20120203 1806.75 1858.63 1799.33 1851.22 377967
20120206 1846.59 1864.19 1828.06 1852.15 275435
20120207 1854.93 1864.15 1813.29 1854.93 199884
20120208 1855.85 1898.47 1854.00 1892.91 334580
20120209 1892.91 1895.69 1874.38 1893.84 251798
20120210 1879.94 1894.77 1869.75 1880.87 153367
20120213 1887.35 1907.74 1887.35 1901.25 216829
20120214 1891.06 1929.05 1885.50 1924.42 219959
20120215 1941.09 1954.99 1919.15 1937.39 360590
20120216 1923.49 1923.49 1882.72 1887.35 442508
20120217 1903.11 1905.88 1868.82 1877.16 307597
20120220 1917.00 1917.00 1874.38 1881.79 302201
20120221 1968.89 2012.44 1923.49 1967.04 1453586
20120222 2019.85 2038.38 1983.76 1988.35 1021763
20120223 1996.69 2020.78 1983.71 2016.14 544825
20120224 2037.45 2059.69 2003.17 2008.73 387141
20120227 2001.32 2009.66 1954.99 2003.17 288602
20120228 2013.36 2035.60 1992.98 2021.70 311807
20120229 2026.33 2040.23 1982.79 1995.76 491616
20120301 1993.91 2002.24 1982.79 1994.83 299395
20120302 1999.46 2004.10 1967.96 1987.42 232803
20120305 1978.15 1992.98 1957.77 1968.89 257302
20120306 1968.89 1968.89 1918.86 1952.21 630736
20120307 1954.06 2001.32 1950.36 1991.13 549790
20120308 1998.54 2039.10 1950.36 2020.78 627714
20120309 2028.19 2080.07 2027.26 2054.13 565116
20120312 2046.72 2062.01 2034.67 2043.01 432363
20120313 2046.72 2083.78 2046.72 2069.88 433874
20120314 2086.56 2088.41 2048.57 2055.98 436356
20120315 2055.98 2071.73 2045.79 2061.54 646386
20120316 2061.54 2098.60 2039.31 2073.59 4507434
20120319 2073.59 2107.87 2010.58 2011.51 484061
20120320 2005.02 2005.02 1969.82 1978.15 489134
20120321 1988.35 2010.84 1975.37 1997.61 533385
20120322 1987.42 2005.02 1940.17 1964.26 791874
20120323 1975.37 1990.57 1923.49 1942.95 715892
20120326 1952.21 2018.92 1946.65 1997.61 575909
20120327 2001.32 2008.73 1955.92 1968.89 586917
20120328 1964.26 1990.20 1954.06 1959.62 405921
20120329 1950.36 1965.18 1916.08 1939.24 470138
20120330 1940.17 1954.99 1933.40 1951.29 549790
20120402 1947.58 1992.05 1947.58 1992.05 559611
20120403 2000.39 2008.73 1985.57 2005.02 522484
20120404 1996.69 2000.39 1914.22 1920.71 557884
20120405 1927.20 1938.31 1879.94 1919.78 555510
20120406 1919.78 1919.78 1919.78 1919.78 0
20120409 1919.78 1919.78 1919.78 1919.78 0
20120410 1906.81 1920.71 1882.72 1899.40 554970
20120411 1896.62 1921.64 1880.43 1917.00 601272
20120412 1915.15 1997.57 1915.15 1986.49 779139
20120413 1992.05 2009.66 1969.82 1975.37 550977
20120416 1964.26 2039.50 1957.77 2029.11 724203
20120417 2021.70 2064.53 2007.80 2064.32 889982
20120418 2066.18 2075.44 2045.79 2053.20 526369
20120419 2060.62 2127.33 2060.62 2091.19 561662
20120420 2098.60 2120.84 2090.27 2106.94 388976
20120423 2097.68 2101.38 2038.88 2060.62 431392
20120424 2058.76 2092.12 2057.84 2067.10 575153
20120425 2074.51 2097.68 2055.06 2092.12 501222
20120426 2083.78 2092.12 2012.44 2076.37 1053278
20120427 2047.64 2118.99 2046.72 2114.36 587565
20120430 2125.47 2131.03 2059.69 2068.03 453193
20120501 2079.15 2085.63 2055.06 2085.63 159195
20120502 2103.71 2113.10 2075.54 2096.20 566572
20120503 2099.02 2122.49 2097.14 2114.04 342328
20120504 2103.71 2113.74 2054.88 2066.15 340944
20120507 2066.15 2066.15 2066.15 2066.15 0
20120508 2066.15 2087.75 2011.67 2017.31 523661
20120509 2035.15 2040.79 1969.46 2009.80 530476
20120510 2029.52 2029.52 1975.99 2003.22 565188
20120511 2005.10 2025.76 1978.80 2018.25 1008458
20120514 2009.80 2021.07 1975.05 1995.71 436988
20120515 1994.77 2022.00 1977.86 1990.07 618853
20120516 2000.40 2081.17 2000.40 2049.24 1146880
20120517 2053.94 2057.69 2023.88 2023.88 502365
20120518 2015.43 2019.19 1961.90 1966.59 747905
20120521 1972.23 2019.19 1960.02 2013.55 745988
20120522 2040.79 2082.11 2035.15 2082.11 474362
20120523 2061.45 2069.90 2019.19 2035.15 510458
20120524 2058.63 2067.08 2023.88 2048.30 478940
20120525 2049.24 2065.21 2024.82 2047.36 541230
20120528 2051.12 2095.26 2051.12 2078.35 294519
20120529 2082.11 2109.35 2079.29 2096.20 667088
20120530 2088.68 2088.68 2016.37 2022.00 904854
20120531 2031.40 2101.21 1992.89 2099.95 9153423
20120601 2099.95 2113.10 2007.92 2046.42 888776
20120604 2046.42 2046.42 2046.42 2046.42 0
20120605 2046.42 2046.42 2046.42 2046.42 0
20120606 2113.10 2117.80 2073.66 2117.80 790070
20120607 2122.49 2198.57 2108.41 2175.09 619705
20120608 2153.49 2172.27 2127.19 2140.34 554753
20120611 2185.42 2203.26 2111.22 2115.92 632908
20120612 2115.92 2134.06 2101.83 2122.49 494486
20120613 2142.22 2156.30 2069.90 2096.20 748757
20120614 2091.50 2105.59 2056.75 2070.84 547086
20120615 2087.75 2087.75 2052.06 2058.63 733956
20120618 2099.95 2116.86 2058.68 2072.72 455834
20120619 2091.50 2099.02 2066.15 2089.62 499491
20120620 2095.26 2101.83 2069.90 2094.32 641852
20120621 2092.44 2095.26 2066.15 2066.15 559864
20120622 2051.12 2058.63 2022.00 2039.85 327634
20120625 2023.88 2036.09 1993.83 1995.71 790816
20120626 2067.08 2083.05 2035.15 2050.18 738854
20120627 2041.73 2052.95 2009.80 2034.21 483199
20120628 2046.42 2047.36 2006.98 2046.42 487246
20120629 2088.68 2137.52 2077.42 2125.31 525684
20120702 2128.13 2159.12 2121.56 2159.12 435391
20120703 2159.12 2191.05 2146.91 2191.05 331255
20120704 2181.66 2232.38 2181.66 2213.59 366712
20120705 2206.08 2221.11 2175.09 2194.81 394183
20120706 2176.97 2195.75 2159.12 2165.70 545383
20120709 2162.88 2173.21 2130.01 2134.70 314112
20120710 2136.58 2155.36 2118.74 2150.67 293668
20120711 2133.76 2133.76 2108.41 2115.92 359258
20120712 2088.68 2130.01 2088.68 2113.10 475001
20120713 2128.13 2139.40 2108.41 2133.76 200712
20120716 2126.25 2139.40 2117.80 2128.13 174199
20120717 2138.46 2142.22 2107.47 2120.62 216045
20120718 2120.62 2142.22 2108.45 2142.22 403873
20120719 2161.94 2183.54 2148.79 2160.06 340305
20120720 2160.06 2162.88 2134.70 2148.79 441566
20120723 2134.70 2152.55 2070.84 2093.38 414840
20120724 2136.58 2248.34 2104.65 2220.17 852360
20120725 2195.75 2227.49 2195.75 2214.53 390457
20120726 2222.98 2243.65 2194.81 2238.95 328167
20120727 2255.85 2260.55 2214.53 2238.01 326676
20120730 2247.40 2247.40 2226.74 2230.50 219239
20120731 2230.50 2240.83 2207.02 2207.02 283020
20120801 2208.90 2242.71 2205.14 2230.50 226480
20120802 2234.25 2250.22 2198.57 2204.20 274927
20120803 2214.53 2267.12 2203.26 2262.43 153648
20120806 2261.49 2268.06 2239.89 2244.58 267048
20120807 2252.10 2261.49 2229.56 2243.65 260127
20120808 2235.19 2303.75 2230.50 2301.87 307403
20120809 2315.02 2315.96 2288.77 2315.96 257146
20120810 2316.90 2323.87 2294.55 2312.20 234785
20120813 2314.08 2314.08 2263.37 2269.94 219346
20120814 2284.97 2304.69 2273.70 2296.24 202735
20120815 2296.24 2306.57 2279.33 2296.24 150986
20120816 2309.39 2313.14 2283.09 2285.91 202309
20120817 2290.60 2295.07 2258.67 2285.91 589678
20120820 2291.54 2292.48 2271.82 2277.46 138741
20120821 2284.97 2298.12 2265.25 2281.21 175902
20120822 2268.06 2268.06 2217.35 2222.05 209230
20120823 2252.10 2263.37 2216.41 2222.98 1188939
20120824 2241.77 2251.16 2207.02 2225.80 243303
20120827 2225.80 2225.80 2225.80 2225.80 0
20120828 2233.32 2233.32 2203.26 2231.44 248308
20120829 2222.65 2257.80 2222.65 2253.05 271306
20120830 2243.55 2244.50 2215.05 2235.95 141075
20120831 2237.85 2250.20 2217.90 2237.85 432910
20120903 2224.55 2272.04 2221.70 2255.90 206454
20120904 2265.39 2265.39 2219.80 2244.50 251197
20120905 2249.25 2348.03 2245.45 2307.19 346686
20120906 2308.14 2341.38 2288.19 2329.98 222772
20120907 2347.08 2347.08 2311.94 2335.68 263936
20120910 2332.83 2333.78 2302.44 2307.19 174659
20120911 2302.44 2305.29 2288.19 2294.84 170132
20120912 2294.84 2331.88 2272.04 2308.14 379954
20120913 2314.79 2332.25 2301.49 2302.44 210454
20120914 2326.18 2330.93 2282.49 2302.44 416171
20120917 2298.64 2325.23 2291.04 2291.04 210349
20120918 2290.09 2303.39 2280.59 2288.19 249302
20120919 2301.49 2305.29 2281.96 2293.89 265621
20120920 2288.19 2312.89 2278.69 2305.29 254882
20120921 2314.79 2314.79 2287.24 2308.14 451755
20120924 2298.64 2311.94 2281.56 2294.84 205927
20120925 2290.09 2314.79 2289.14 2308.14 973100
20120926 2291.04 2308.14 2275.84 2287.24 243933
20120927 2298.64 2298.64 2269.76 2284.39 219298
20120928 2302.44 2317.64 2286.29 2303.39 289835
20121001 2297.69 2377.48 2283.44 2375.58 287203
20121002 2360.38 2364.18 2316.69 2324.28 328157
20121003 2312.89 2324.28 2286.29 2288.19 331631
20121004 2291.04 2309.09 2258.74 2260.64 377007
20121005 2265.39 2277.74 2239.75 2244.50 367005
20121008 2231.20 2251.19 2174.21 2175.16 527136
20121009 2179.91 2190.59 2137.16 2159.01 516713
20121010 2154.26 2159.01 2088.72 2109.62 743380
20121011 2111.52 2217.90 2111.52 2205.55 857714
20121012 2155.21 2203.65 2146.66 2147.61 486813
20121015 2141.91 2183.71 2141.91 2160.91 304574
20121016 2165.66 2198.90 2159.96 2171.36 367742
20121017 2173.26 2211.25 2159.01 2201.75 401432
20121018 2198.90 2224.55 2195.10 2208.40 463968
20121019 2202.70 2221.70 2197.00 2208.40 330052
20121022 2214.10 2221.70 2193.21 2197.95 219192
20121023 2205.55 2205.55 2143.81 2146.66 532294
20121024 2163.76 2180.86 2147.61 2174.21 335737
20121025 2179.91 2194.16 2163.81 2175.16 366689
20121026 2163.76 2175.16 2148.56 2154.26 252461
20121029 2148.56 2156.16 2121.02 2140.96 346370
20121030 2137.16 2165.66 2131.95 2151.41 222456
20121031 2150.46 2163.76 2087.68 2090.62 662736
20121101 1989.94 2080.17 1897.85 2063.08 1880190
20121102 2030.78 2076.37 2007.03 2055.48 680633
20121105 2035.53 2077.32 2023.18 2065.93 746117
20121106 2065.93 2113.42 2064.98 2108.67 527767
20121107 2115.32 2121.97 2065.93 2071.62 599989
20121108 2081.12 2118.17 2075.42 2099.17 589461
20121109 2137.16 2173.26 2108.67 2157.11 769384
20121112 2157.11 2157.11 2134.16 2142.86 375006
20121113 2131.46 2170.41 2125.77 2166.61 413539
20121114 2158.06 2178.01 2142.86 2162.81 479760
20121115 2144.76 2170.41 2134.31 2163.76 341106
20121116 2159.01 2187.51 2155.21 2177.06 605464
20121119 2188.46 2195.10 2148.56 2189.41 442491
20121120 2186.56 2213.15 2178.96 2210.30 290256
20121121 2209.35 2209.35 2183.75 2192.26 269516
20121122 2214.10 2216.95 2184.66 2187.51 332579
20121123 2185.61 2224.55 2154.26 2215.05 281834
20121126 2206.50 2218.85 2204.92 2216.00 271622
20121127 2221.70 2230.25 2192.26 2218.85 311207
20121128 2213.15 2229.30 2207.45 2225.50 169606
20121129 2235.95 2240.70 2219.80 2233.10 338474
20121130 2250.20 2273.94 2232.72 2261.59 488182
20121203 2259.69 2282.49 2238.80 2244.50 301100
20121204 2239.75 2246.40 2216.95 2222.65 330789
20121205 2231.20 2235.95 2214.10 2225.50 243723
20121206 2234.05 2246.40 2208.40 2210.30 341633
20121207 2207.45 2229.30 2202.70 2229.30 235721
20121210 2225.50 2255.90 2217.90 2249.25 185187
20121211 2246.40 2272.99 2246.40 2249.25 218350
20121212 2250.20 2260.64 2236.90 2256.85 299415
20121213 2259.69 2263.49 2210.71 2226.45 306785
20121214 2229.30 2277.74 2229.30 2242.60 337632
20121217 2245.45 2255.90 2217.90 2228.35 175501
20121218 2235.95 2236.90 2216.95 2222.65 210033
20121219 2226.45 2270.14 2225.50 2262.54 543559
20121220 2250.20 2300.54 2249.25 2276.79 330684
20121221 2265.39 2272.04 2226.45 2257.80 433647
20121224 2261.59 2271.09 2235.95 2257.80 41375
20121225 2257.80 2257.80 2257.80 2257.80 0
20121226 2257.80 2257.80 2257.80 2257.80 0
20121227 2256.85 2263.49 2241.65 2246.40 116966
20121228 2260.64 2285.34 2235.95 2250.20 126651
20121231 2241.65 2260.97 2216.95 2256.85 58641
20130101 2256.85 2256.85 2256.85 2256.85 0
20130102 2288.19 2297.69 2261.59 2268.24 259936
20130103 2272.04 2272.04 2233.10 2238.80 235511
20130104 2236.90 2254.19 2225.50 2245.45 244144
20130107 2237.85 2239.75 2215.05 2239.75 272990
20130108 2232.15 2237.85 2197.00 2212.20 216876
20130109 2212.20 2234.05 2207.45 2221.70 280149
20130110 2220.75 2241.65 2204.60 2211.25 208454
20130111 2216.00 2216.00 2166.61 2193.21 344054
20130114 2196.05 2210.30 2166.61 2178.96 394904
20130115 2177.06 2193.21 2142.86 2155.21 437332
20130116 2156.16 2161.86 2132.08 2138.11 429857
20130117 2130.52 2177.06 2129.57 2163.76 605569
20130118 2173.26 2209.35 2162.81 2183.71 442806
20130121 2194.16 2240.70 2186.56 2209.35 528294
20130122 2208.40 2214.62 2192.26 2200.80 255409
20130123 2201.75 2242.60 2201.75 2239.75 448807
20130124 2240.70 2322.39 2240.70 2314.79 717165
20130125 2310.04 2338.53 2304.34 2328.08 433226
20130128 2327.13 2337.58 2310.04 2326.18 335000
20130129 2326.18 2332.79 2297.69 2309.09 298363
20130130 2309.09 2332.83 2297.69 2312.89 403432
20130131 2310.04 2317.64 2291.99 2302.44 363741
20130201 2308.14 2341.38 2308.14 2335.68 294783
20130204 2336.63 2340.43 2310.99 2313.84 258778
20130205 2317.64 2336.63 2306.24 2332.83 236985
20130206 2338.53 2349.88 2315.74 2327.13 190662
20130207 2327.13 2338.53 2317.64 2327.13 252250
20130208 2333.78 2345.18 2327.13 2336.63 176449
20130211 2335.68 2346.13 2312.89 2338.53 203822
20130212 2334.73 2357.24 2333.78 2345.18 452913
20130213 2346.13 2395.52 2346.13 2386.02 282255
20130214 2383.18 2401.22 2374.63 2393.62 385850
20130215 2389.82 2429.72 2387.75 2420.22 276886
20130218 2419.27 2424.02 2378.50 2394.57 255303
20130219 2390.77 2436.37 2386.02 2426.87 300679
20130220 2422.12 2457.26 2411.67 2429.72 284150
20130221 2420.22 2433.52 2386.97 2427.82 362583
20130222 2441.12 2462.96 2432.80 2460.11 299942
20130225 2461.06 2478.16 2403.12 2427.82 465126
20130226 2374.63 2509.11 2367.98 2454.41 606095
20130227 2455.36 2455.36 2414.52 2426.87 481655
20130228 2441.12 2467.71 2432.57 2462.01 386061
20130301 2470.56 2494.31 2445.87 2470.56 217087
20130304 2481.96 2496.21 2444.92 2491.46 294046
20130305 2501.91 2508.56 2472.46 2508.56 336895
20130306 2520.90 2540.85 2507.61 2533.25 451018
20130307 2530.40 2567.45 2521.85 2529.45 428278
20130308 2537.05 2541.80 2514.25 2541.80 349634
20130311 2535.15 2545.60 2508.56 2540.85 266674
20130312 2540.85 2561.23 2526.60 2551.30 266989
20130313 2545.60 2557.00 2529.02 2545.60 279939
20130314 2544.65 2569.35 2538.00 2555.10 255935
20130315 2561.75 2596.89 2500.65 2501.91 1006053
20130318 2491.46 2554.99 2491.46 2531.35 348265
20130319 2527.55 2555.10 2508.56 2545.60 296994
20130320 2548.45 2595.94 2548.45 2551.30 278044
20130321 2546.55 2560.80 2537.05 2549.40 439648
20130322 2536.10 2563.65 2531.53 2547.50 219719
20130325 2644.38 2644.38 2560.80 2561.75 232352
20130326 2568.40 2587.39 2555.10 2584.54 253198
20130327 2602.59 2605.44 2559.85 2564.60 301521
20130328 2555.10 2611.14 2554.15 2605.44 305416
20130329 2605.44 2605.44 2605.44 2605.44 0
20130401 2605.44 2605.44 2605.44 2605.44 0
20130402 2601.64 2699.87 2601.54 2698.53 383218
20130403 2677.63 2703.28 2647.44 2656.73 421645
20130404 2661.48 2665.28 2609.24 2612.09 308996
20130405 2618.74 2618.74 2526.60 2552.25 308364
20130408 2561.75 2582.59 2558.90 2563.65 356582
20130409 2569.35 2575.04 2553.20 2561.75 241196
20130410 2574.10 2574.10 2552.25 2561.75 567773
20130411 2561.75 2583.59 2548.45 2577.89 468074
20130412 2511.41 2546.55 2469.61 2477.21 649576
20130415 2475.31 2478.16 2440.17 2446.82 598305
20130416 2445.87 2499.06 2410.72 2461.06 509449
20130417 2470.56 2481.01 2426.87 2431.62 396905
20130418 2425.92 2440.17 2419.27 2423.07 512607
20130419 2436.37 2442.07 2405.02 2420.22 563246
20130422 2424.97 2437.32 2393.62 2408.82 475864
20130423 2412.62 2458.21 2401.36 2448.72 716323
20130424 2435.42 2460.11 2425.92 2459.16 515555
20130425 2452.51 2635.84 2409.77 2458.21 702532
20130426 2417.37 2449.66 2375.58 2398.37 553140
20130429 2401.22 2423.07 2322.39 2326.18 564194
20130430 2349.93 2374.63 2324.28 2353.73 1304205
20130501 2354.45 2383.76 2343.86 2367.93 312184
20130502 2359.26 2383.33 2317.87 2381.40 783422
20130503 2386.22 2441.08 2375.63 2409.32 516221
20130506 2409.32 2409.32 2409.32 2409.32 0
20130507 2438.20 2446.86 2401.62 2410.28 477782
20130508 2404.51 2431.46 2386.22 2391.03 288394
20130509 2386.22 2388.14 2366.00 2375.63 345844
20130510 2406.43 2406.43 2367.93 2391.99 454927
20130513 2390.07 2419.91 2376.59 2412.21 360804
20130514 2409.32 2504.61 2409.32 2494.99 704570
20130515 2491.14 2500.76 2467.07 2483.44 386568
20130516 2492.10 2502.69 2469.96 2499.80 579281
20130517 2589.32 2589.32 2496.91 2509.43 838171
20130520 2513.28 2522.90 2493.06 2505.58 229905
20130521 2503.65 2528.68 2500.76 2516.16 290576
20130522 2510.39 2516.52 2492.10 2514.24 1003145
20130523 2491.14 2498.84 2431.46 2443.01 331715
20130524 2451.67 2452.63 2416.68 2434.35 272395
20130527 2434.35 2434.35 2434.35 2434.35 0
20130528 2462.26 2489.21 2454.56 2474.77 314366
20130529 2470.92 2470.92 2443.01 2443.97 315509
20130530 2438.20 2438.20 2412.21 2414.13 400593
20130531 2416.06 2417.02 2368.89 2370.82 453576
20130603 2360.23 2367.93 2336.16 2348.68 272499
20130604 2355.41 2385.25 2350.60 2380.44 347402
20130605 2366.97 2374.67 2347.71 2348.68 414930
20130606 2349.64 2362.28 2322.69 2322.69 188557
20130607 2333.28 2385.25 2313.06 2372.74 441214
20130610 2365.04 2374.67 2350.60 2366.97 272603
20130611 2360.23 2363.92 2310.17 2333.28 189700
20130612 2329.43 2346.75 2305.41 2310.17 185233
20130613 2288.03 2314.99 2271.76 2307.29 306470
20130614 2309.21 2332.31 2291.88 2321.72 242371
20130617 2327.50 2346.75 2296.70 2299.59 235203
20130618 2299.59 2373.70 2298.62 2368.89 292134
20130619 2366.00 2367.93 2330.39 2356.38 295978
20130620 2326.54 2333.28 2309.21 2314.02 370362
20130621 2314.02 2340.01 2283.22 2285.15 687325
20130624 2278.41 2289.96 2160.01 2175.41 409424
20130625 2187.93 2270.71 2183.11 2266.86 488275
20130626 2318.84 2341.94 2303.44 2338.09 432279
20130627 2327.50 2350.60 2303.44 2349.64 429786
20130628 2362.15 2396.81 2350.27 2384.29 443603
20130701 2396.81 2423.76 2383.33 2407.39 342104
20130702 2408.36 2414.13 2391.03 2407.39 207465
20130703 2397.77 2409.32 2375.63 2396.81 226996
20130704 2401.62 2459.37 2401.62 2450.71 170481
20130705 2451.67 2467.07 2415.09 2433.38 297952
20130708 2449.75 2491.14 2447.82 2474.77 217646
20130709 2492.10 2508.46 2485.36 2501.73 192089
20130710 2495.95 2502.69 2469.96 2484.40 228866
20130711 2516.16 2519.05 2487.29 2502.69 287978
20130712 2502.69 2515.20 2489.21 2503.65 345429
20130715 2512.31 2538.30 2501.96 2520.98 244034
20130716 2521.94 2538.30 2501.73 2507.50 202374
20130717 2499.80 2500.76 2443.97 2481.51 383348
20130718 2480.55 2503.65 2465.15 2502.69 242475
20130719 2501.73 2501.73 2450.71 2456.48 413891
20130722 2457.45 2478.62 2450.71 2472.85 181389
20130723 2483.44 2496.91 2294.77 2357.34 901335
20130724 2356.38 2430.31 2289.96 2326.54 732205
20130725 2318.84 2333.28 2310.17 2330.39 259201
20130726 2335.20 2347.71 2314.99 2324.61 250579
20130729 2325.57 2366.97 2316.91 2328.46 313119
20130730 2329.43 2409.32 2328.46 2401.62 313535
20130731 2406.43 2456.48 2395.84 2415.09 345636
20130801 2414.13 2444.93 2389.10 2438.20 171104
20130802 2439.16 2441.08 2410.28 2429.53 222633
20130805 2428.57 2444.93 2417.02 2437.23 233956
20130806 2420.87 2443.01 2414.13 2425.68 401113
20130807 2424.72 2441.08 2399.69 2414.13 224607
20130808 2415.09 2436.27 2395.84 2429.53 177857
20130809 2442.05 2447.82 2431.46 2442.05 171727
20130812 2443.01 2443.01 2393.92 2424.72 260240
20130813 2425.68 2473.81 2420.87 2472.85 169234
20130814 2473.81 2501.73 2465.15 2482.47 201647
20130815 2481.51 2481.51 2436.27 2457.45 146171
20130816 2458.41 2469.96 2428.57 2469.96 208296
20130819 2469.00 2503.65 2460.75 2489.21 171727
20130820 2473.81 2482.47 2443.01 2476.70 244138
20130821 2477.66 2507.50 2469.00 2479.59 286108
20130822 2494.02 2500.76 2466.11 2470.92 293069
20130823 2493.06 2607.61 2492.10 2576.81 551024
20130826 2576.81 2576.81 2576.81 2576.81 0
20130827 2567.18 2575.84 2517.13 2537.34 380023
20130828 2536.38 2536.38 2467.07 2492.10 309172
20130829 2493.06 2526.75 2486.32 2520.01 174117
20130830 2520.98 2537.34 2495.95 2501.73 278732
20130902 2516.16 2568.14 2516.16 2560.44 157806
20130903 2561.41 2584.51 2536.38 2546.97 258786
20130904 2582.00 2612.17 2528.47 2569.35 374728
20130905 2569.35 2571.30 2510.96 2537.23 387469
20130906 2536.26 2566.43 2529.45 2558.65 245983
20130909 2559.62 2576.16 2551.83 2569.35 173133
20130910 2586.87 2599.52 2570.32 2592.71 223994
20130911 2591.74 2601.47 2575.19 2582.00 199129
20130912 2581.03 2599.52 2561.56 2568.38 184436
20130913 2556.70 2576.16 2549.89 2560.59 167790
20130916 2582.00 2605.36 2576.16 2579.08 110661
20130917 2582.98 2612.17 2576.16 2589.79 281534
20130918 2593.68 2619.32 2588.82 2606.33 211048
20130919 2634.56 2643.51 2599.52 2604.39 227180
20130920 2598.55 2620.93 2594.66 2608.28 259546
20130923 2662.78 2687.11 2621.91 2654.02 238893
20130924 2651.10 2687.11 2635.53 2664.73 211459
20130925 2655.00 2663.76 2621.91 2639.42 151350
20130926 2639.42 2657.92 2623.85 2645.26 109223
20130927 2640.40 2645.26 2592.71 2602.44 224303
20130930 2572.27 2595.63 2568.38 2583.95 241462
20131001 2583.95 2604.39 2562.73 2594.66 337224
20131002 2592.71 2601.47 2571.30 2596.60 197382
20131003 2573.24 2635.53 2564.48 2605.36 333834
20131004 2594.66 2619.96 2583.95 2605.36 170256
20131007 2595.63 2598.55 2559.62 2569.35 168818
20131008 2560.59 2580.06 2544.05 2548.91 180120
20131009 2544.05 2544.05 2492.47 2501.22 209507
20131010 2496.36 2545.99 2489.55 2532.37 228104
20131011 2428.23 2517.77 2400.01 2410.71 1065103
20131014 2394.17 2442.83 2343.56 2442.83 455078
20131015 2466.19 2477.40 2426.28 2468.13 431240
20131016 2455.48 2476.89 2420.45 2437.96 325100
20131017 2432.12 2438.94 2412.66 2423.37 396408
20131018 2427.26 2473.00 2420.45 2470.08 407505
20131021 2472.03 2491.49 2455.48 2491.49 314003
20131022 2488.57 2506.09 2457.43 2483.71 387366
20131023 2482.73 2495.38 2457.43 2466.19 315339
20131024 2467.16 2501.22 2465.55 2493.44 223275
20131025 2483.71 2537.23 2483.71 2527.50 309379
20131028 2536.26 2560.59 2527.50 2550.86 271465
20131029 2553.78 2559.62 2528.47 2547.94 276910
20131030 2556.70 2573.24 2547.94 2564.48 230776
20131031 2335.77 2467.16 2324.09 2370.81 1818464
20131101 2371.78 2401.95 2334.80 2377.62 574474
20131104 2398.06 2435.04 2371.78 2391.25 604887
20131105 2399.03 2411.69 2335.77 2348.43 502754
20131106 2341.61 2363.02 2313.39 2316.31 477581
20131107 2308.52 2318.26 2250.13 2254.99 1221694
20131108 2238.45 2255.97 2212.17 2214.12 982904
20131111 2215.09 2252.07 2201.47 2243.32 441413
20131112 2244.29 2283.97 2235.53 2269.59 680203
20131113 2270.57 2293.92 2269.59 2278.35 998110
20131114 2318.26 2322.15 2268.62 2278.35 446961
20131115 2282.25 2303.66 2269.59 2300.74 277219
20131118 2285.17 2298.79 2253.05 2296.84 329827
20131119 2289.06 2304.63 2273.49 2304.63 233242
20131120 2298.79 2301.20 2275.43 2282.25 224611
20131121 2281.27 2284.19 2258.89 2270.57 231803
20131122 2283.22 2287.11 2262.78 2287.11 295508
20131125 2300.74 2307.12 2289.06 2296.84 246805
20131126 2301.71 2322.15 2273.49 2278.35 244647
20131127 2283.22 2288.08 2265.70 2276.41 237660
20131128 2283.22 2296.84 2271.54 2283.22 213000
20131129 2278.35 2296.84 2256.94 2261.81 315544
20131202 2263.75 2288.08 2250.13 2283.22 267046
20131203 2275.43 2279.33 2228.72 2239.42 390141
20131204 2235.53 2253.05 2210.23 2214.12 393429
20131205 2209.25 2231.64 2203.41 2229.69 424562
20131206 2229.69 2242.34 2211.20 2238.45 376372
20131209 2245.26 2252.28 2231.64 2240.40 366714
20131210 2229.69 2243.32 2200.10 2207.31 555465
20131211 2191.73 2222.38 2145.99 2207.31 403806
20131212 2188.81 2218.01 2182.98 2215.09 413670
20131213 2207.31 2215.09 2192.71 2214.12 302495
20131216 2207.31 2262.78 2207.31 2250.13 302290
20131217 2244.29 2282.25 2244.29 2274.46 361884
20131218 2282.25 2287.11 2257.91 2277.38 332498
20131219 2286.14 2332.86 2286.14 2323.12 523099
20131220 2316.31 2339.18 2308.52 2335.77 3187193
20131223 2344.53 2390.27 2339.46 2389.30 262012
20131224 2389.30 2403.00 2356.21 2364.97 56821
20131225 2364.97 2364.97 2364.97 2364.97 0
20131226 2364.97 2364.97 2364.97 2364.97 0
20131227 2366.92 2410.71 2366.92 2400.01 190703
20131230 2408.77 2416.55 2384.44 2384.44 247935
20131231 2399.03 2399.03 2376.65 2391.25 65965
20140101 2391.25 2391.25 2391.25 2391.25 0
20140102 2400.98 2417.53 2375.68 2375.68 372776
20140103 2367.89 2406.82 2348.43 2400.01 297769
20140106 2399.03 2408.77 2370.81 2386.38 216802
20140107 2379.57 2379.57 2318.26 2343.56 335169
20140108 2354.27 2354.27 2311.44 2320.20 212589
20140109 2320.20 2320.20 2250.13 2258.89 355719
20140110 2268.62 2294.90 2252.07 2274.46 287596
20140113 2287.11 2296.84 2273.49 2289.06 384078
20140114 2273.49 2327.01 2269.59 2314.36 257285
20140115 2326.04 2350.37 2311.44 2344.53 362912
20140116 2351.35 2367.89 2338.69 2340.64 395484
20140117 2335.77 2364.97 2284.19 2347.45 314517
20140120 2333.83 2359.13 2331.88 2355.24 235091
20140121 2341.61 2372.76 2341.32 2359.13 266738
20140122 2409.74 2414.61 2365.48 2377.62 284514
20140123 2390.27 2390.27 2359.13 2374.70 256360
20140124 2371.78 2378.60 2323.12 2335.77 301673
20140127 2329.93 2352.32 2291.98 2296.84 303009
20140128 2306.58 2307.55 2277.38 2296.84 227899
20140129 2314.36 2339.67 2298.79 2338.69 393429
20140130 2334.80 2340.64 2321.18 2340.64 234064
20140131 2335.77 2349.40 2315.34 2347.45 314209
20140203 2347.45 2383.46 2347.45 2352.32 315853
20140204 2337.72 2361.08 2327.01 2361.08 284925
20140205 2366.92 2366.92 2330.91 2338.69 258621
20140206 2364.97 2364.97 2321.18 2334.80 335272
20140207 2337.72 2360.10 2315.34 2328.96 473573
20140210 2329.93 2365.94 2327.01 2360.10 372981
20140211 2365.94 2409.74 2364.00 2404.87 821895
20140212 2405.85 2428.23 2394.17 2408.77 388394
20140213 2402.93 2418.50 2394.17 2411.69 269821
20140214 2423.37 2460.35 2421.42 2440.88 305783
20140217 2438.94 2452.56 2426.28 2443.80 316366
20140218 2443.80 2457.43 2423.37 2433.10 233858
20140219 2424.34 2458.40 2424.34 2449.64 281534
20140220 2426.28 2448.67 2417.53 2442.83 249271
20140221 2449.64 2449.64 2419.47 2425.31 190292
20140224 2414.61 2440.88 2403.90 2434.07 412026
20140225 2382.49 2486.63 2382.49 2470.08 718323
20140226 2470.08 2473.00 2439.91 2459.38 425384
20140227 2457.43 2472.03 2450.62 2471.05 442235
20140228 2468.13 2479.81 2467.16 2473.00 287288
20140303 2457.43 2457.43 2436.02 2447.70 284925
20140304 2470.08 2482.73 2449.64 2462.29 352329
20140305 2454.51 2468.13 2441.86 2443.80 390346
20140306 2456.46 2460.74 2414.61 2418.50 313592
20140307 2422.39 2422.39 2380.54 2386.38 269410
20140310 2374.70 2386.38 2349.40 2360.10 301570
20140311 2366.92 2375.24 2344.53 2354.27 450455
20140312 2346.48 2348.43 2303.66 2303.66 274650
20140313 2296.84 2306.58 2248.18 2248.18 456928
20140314 2239.42 2270.57 2233.58 2263.75 369796
20140317 2271.54 2313.39 2251.10 2306.58 310099
20140318 2313.39 2334.80 2292.95 2328.96 302598
20140319 2321.18 2366.92 2321.18 2359.13 421890
20140320 2343.56 2371.78 2328.96 2353.29 316675
20140321 2356.21 2399.03 2356.21 2390.27 432884
20140324 2385.41 2409.74 2384.44 2403.90 464634
20140325 2402.93 2427.66 2399.03 2408.77 409560
20140326 2418.50 2455.03 2415.58 2446.72 346575
20140327 2438.94 2463.27 2435.04 2454.51 408841
20140328 2465.21 2521.66 2461.32 2471.05 1091613
20140331 2473.97 2483.71 2453.54 2477.87 290165
20140401 2480.79 2496.64 2478.84 2492.47 313078
20140402 2492.47 2502.20 2464.24 2473.97 305578
20140403 2471.05 2471.05 2417.53 2425.31 354795
20140404 2428.23 2452.56 2428.23 2444.78 262423
20140407 2434.07 2458.40 2423.37 2441.86 236735
20140408 2438.94 2450.62 2415.03 2449.64 229132
20140409 2450.62 2485.65 2447.70 2476.89 186696
20140410 2488.57 2507.06 2476.89 2482.73 222556
20140411 2470.08 2518.74 2470.08 2496.36 360549
20140414 2484.68 2507.06 2480.79 2494.41 371646
20140415 2490.52 2504.14 2479.81 2484.68 190498
20140416 2476.89 2509.98 2476.89 2491.49 224919
20140417 2496.36 2512.90 2477.87 2507.06 164913
20140418 2507.06 2507.06 2507.06 2507.06 0
20140421 2507.06 2507.06 2507.06 2507.06 0
20140422 2512.90 2529.45 2465.21 2501.22 306297
20140423 2500.25 2511.93 2493.44 2511.93 194300
20140424 2481.76 2500.25 2456.46 2478.84 426925
20140425 2475.92 2512.90 2471.05 2509.98 343595
20140428 2516.80 2523.61 2484.68 2484.68 193889
20140429 2493.44 2507.06 2490.52 2502.20 326025
20140430 2499.73 2545.13 2494.80 2542.17 337331
20140501 2553.02 2558.35 2526.38 2541.18 135986
20140502 2542.17 2553.02 2525.39 2531.31 206006
20140505 2531.31 2531.31 2531.31 2531.31 0
20140506 2526.38 2537.23 2440.52 2461.24 504831
20140507 2458.28 2471.11 2440.52 2455.32 277343
20140508 2465.19 2469.06 2444.47 2458.28 262346
20140509 2458.28 2472.10 2444.47 2463.22 191110
20140512 2472.10 2494.80 2462.23 2494.80 1046850
20140513 2501.70 2533.28 2500.72 2528.35 205398
20140514 2526.38 2542.17 2518.48 2542.17 165879
20140515 2547.10 2547.10 2526.38 2544.14 510708
20140516 2538.22 2548.09 2508.61 2519.47 532494
20140519 2520.45 2541.18 2508.61 2524.40 209958
20140520 2528.35 2537.23 2516.51 2533.28 417585
20140521 2529.34 2557.96 2517.49 2552.03 245930
20140522 2550.06 2563.44 2541.18 2547.10 157975
20140523 2550.06 2551.05 2527.36 2543.02 173377
20140526 2543.02 2543.02 2543.02 2543.02 0
20140527 2486.90 2544.14 2480.98 2541.18 315545
20140528 2534.27 2586.16 2531.31 2572.76 255050
20140529 2579.67 2579.67 2557.96 2572.76 126562
20140530 2571.77 2599.40 2554.01 2598.42 315646
20140602 2609.27 2609.27 2560.92 2565.85 199419
20140603 2566.84 2567.82 2537.23 2540.19 197291
20140604 2540.19 2541.18 2513.55 2518.48 352733
20140605 2525.39 2525.39 2493.81 2498.74 326083
20140606 2506.64 2506.64 2479.01 2484.93 295684
20140609 2492.82 2500.23 2482.95 2486.90 213910
20140610 2485.91 2487.89 2459.27 2478.02 234784
20140611 2479.01 2483.94 2450.39 2479.99 208438
20140612 2479.99 2480.98 2446.44 2454.33 218571
20140613 2453.35 2453.35 2359.60 2373.41 526414
20140616 2376.37 2411.48 2371.44 2396.11 940351
20140617 2396.11 2402.03 2369.46 2377.36 614369
20140618 2376.37 2395.12 2364.53 2386.24 313315
20140619 2406.97 2433.61 2404.99 2408.94 279775
20140620 2411.90 2437.56 2386.24 2390.19 320408
20140623 2393.15 2404.00 2371.44 2374.40 183105
20140624 2180.97 2223.41 2118.80 2159.26 2030469
20140625 2148.41 2168.14 2067.48 2078.34 950383
20140626 2083.27 2144.46 2079.33 2142.49 774979
20140627 2143.47 2158.27 2119.79 2157.29 377356
20140630 2163.21 2189.85 2154.33 2172.09 402486
20140701 2183.93 2195.78 2171.10 2180.97 302676
20140702 2192.82 2201.70 2178.01 2188.87 271060
20140703 2203.67 2234.26 2189.85 2218.47 551240
20140704 2224.39 2233.28 2195.78 2203.67 233669
20140707 2203.67 2210.58 2178.01 2199.72 251807
20140708 2209.59 2212.55 2188.87 2205.64 474938
20140709 2206.63 2220.45 2205.64 2215.51 463994
20140710 2192.82 2209.59 2126.70 2127.68 507364
20140711 2146.43 2175.05 2135.08 2171.10 403500
20140714 2170.12 2209.59 2165.18 2208.60 214923
20140715 2242.16 2242.16 2175.05 2180.97 353442
20140716 2189.85 2218.47 2181.96 2214.53 387388
20140717 2203.67 2225.38 2186.89 2215.51 400257
20140718 2203.67 2217.49 2194.79 2207.62 535027
20140721 2218.47 2218.47 2178.01 2184.92 503412
20140722 2188.87 2190.84 2113.87 2142.49 584173
20140723 2142.49 2144.46 2094.13 2102.02 699589
20140724 2111.89 2121.76 2088.21 2114.85 683173
20140725 2115.84 2141.50 2102.22 2120.77 419307
20140728 2124.72 2133.50 2090.18 2096.10 274303
20140729 2106.96 2147.42 2089.19 2125.71 416977
20140730 2136.56 2136.56 2108.93 2108.93 233061
20140731 2103.01 2109.92 2048.73 2073.40 439878
20140801 2071.43 2086.23 2055.64 2081.30 449403
20140804 2091.17 2095.12 2078.34 2084.26 307438
20140805 2092.15 2108.93 2083.67 2102.02 221611
20140806 2091.17 2109.92 2082.29 2092.15 299129
20140807 2096.10 2112.88 2089.19 2095.12 275519
20140808 2080.31 2098.08 2064.52 2095.12 220597
20140811 2106.96 2148.41 2106.96 2145.45 247754
20140812 2147.42 2151.37 2118.80 2142.49 214011
20140813 2153.34 2153.34 2127.68 2140.51 173479
20140814 2135.58 2172.09 2135.58 2165.18 216443
20140815 2166.17 2183.93 2157.29 2159.26 187868
20140818 2175.05 2188.87 2149.39 2164.20 263359
20140819 2170.12 2178.29 2163.21 2171.10 189489
20140820 2173.08 2197.75 2159.26 2192.82 312201
20140821 2194.79 2198.74 2176.33 2191.83 163041
20140822 2195.78 2203.67 2185.91 2199.72 164359
20140825 2199.72 2199.72 2199.72 2199.72 0
20140826 2216.50 2231.30 2207.62 2216.50 242789
20140827 2216.00 2238.00 2212.00 2231.00 229500
20140828 2240.00 2242.00 2179.00 2196.00 230500
20140829 2196.00 2207.00 2155.00 2182.00 313600
20140901 2192.00 2214.00 2185.00 2214.00 210200
20140902 2213.00 2226.00 2195.00 2204.00 226400
20140903 2213.00 2236.00 2201.00 2225.00 202300
20140904 2219.00 2243.00 2203.00 2224.00 232200
20140905 2220.00 2225.00 2194.00 2223.00 189000
20140908 2223.00 2228.00 2181.79 2217.00 274100
20140909 2210.00 2210.00 2165.00 2203.00 262000
20140910 2210.00 2210.00 2176.00 2179.00 208300
20140911 2189.00 2220.00 2163.00 2179.00 206800
20140912 2182.00 2213.00 2174.00 2194.00 263500
20140915 2194.00 2210.00 2180.00 2192.00 174900
20140916 2194.00 2218.00 2168.00 2200.00 253600
20140917 2213.00 2220.00 2186.00 2187.00 283400
20140918 2188.00 2217.00 2168.00 2210.00 317800
20140919 2221.00 2225.00 2164.00 2164.00 494300
20140922 2154.00 2177.00 2142.00 2176.00 228200
20140923 2168.00 2195.00 2094.00 2104.00 377300
20140924 2112.00 2117.00 2090.00 2100.00 260700
20140925 2102.00 2116.00 2076.00 2080.00 308700
20140926 2078.00 2083.00 2063.00 2075.00 194700
20140929 2068.00 2069.00 2040.00 2058.00 299900
20140930 2063.00 2074.00 2032.00 2053.00 423500
20141001 2051.00 2051.00 1990.00 1990.00 697000
20141002 1989.00 2099.00 1982.00 2073.00 865800
20141003 2083.00 2168.00 2083.00 2135.00 837000
20141006 2145.00 2224.00 2140.00 2190.00 688300
20141007 2193.00 2194.00 2135.00 2136.00 415300
20141008 2137.00 2137.00 2085.00 2093.00 453000
20141009 2117.00 2120.00 2060.00 2066.00 419300
20141010 2060.00 2060.00 2002.00 2039.00 467900
20141013 2031.00 2061.00 2023.00 2038.00 257900
20141014 2026.00 2058.00 2024.00 2052.00 445500
20141015 2050.00 2072.00 1990.00 1998.00 583800
20141016 2015.00 2031.00 1965.00 2019.00 652200
20141017 2022.00 2048.00 2009.00 2042.00 619700
20141020 2048.00 2075.00 2042.00 2055.00 344500
20141021 2048.00 2110.00 2041.00 2093.00 782400
20141022 2130.00 2257.00 2130.00 2215.00 1619000
20141023 2225.00 2235.00 2187.00 2229.00 645200
20141024 2217.00 2232.00 2186.00 2191.00 428100
20141027 2208.00 2213.00 2182.00 2200.00 292000
20141028 2195.00 2216.00 2177.00 2184.00 277900
20141029 2183.00 2226.00 2183.00 2203.00 426400
20141030 2222.00 2294.00 2222.00 2260.00 546600
20141031 2288.00 2317.00 2272.00 2295.00 525900
20141103 2294.00 2306.00 2264.00 2289.00 242600
20141104 2273.00 2275.98 2241.00 2270.00 305700
20141105 2281.00 2299.00 2267.00 2276.00 291300
20141106 2267.00 2284.00 2247.00 2256.00 488600
20141107 2295.00 2404.00 2294.32 2360.00 1048900
20141110 2356.00 2365.00 2339.00 2360.00 314200
20141111 2364.00 2428.08 2360.00 2408.00 315800
20141112 2403.00 2420.00 2390.00 2407.00 203000
20141113 2410.00 2466.00 2410.00 2446.00 278100
20141114 2448.00 2454.00 2440.00 2453.00 179300
20141117 2440.00 2452.00 2414.00 2425.00 348400
20141118 2433.00 2446.00 2421.00 2439.00 365300
20141119 2439.00 2446.00 2422.00 2443.00 234200
20141120 2443.00 2450.00 2417.00 2434.00 240500
20141121 2439.00 2502.00 2439.00 2483.00 313000
20141124 2483.00 2488.00 2415.00 2425.00 289400
20141125 2425.00 2465.00 2412.00 2465.00 338100
20141126 2464.00 2498.00 2453.00 2465.00 189400
20141127 2473.00 2490.00 2454.00 2464.00 119000
20141128 2477.00 2477.00 2441.00 2454.00 236900
20141201 2469.00 2572.00 2469.00 2566.00 475400
20141202 2570.00 2578.92 2521.00 2545.00 241000
20141203 2545.00 2558.49 2506.00 2534.00 308700
20141204 2534.00 2601.00 2534.00 2545.00 269500
20141205 2555.00 2621.00 2542.00 2609.00 363800
20141208 2600.00 2637.00 2566.00 2593.00 170600
20141209 2579.00 2589.00 2553.00 2565.00 364000
20141210 2586.00 2595.00 2520.00 2554.00 324400
20141211 2549.00 2565.14 2542.00 2554.00 260400
20141212 2539.00 2548.00 2517.00 2517.00 236600
20141215 2511.00 2573.00 2496.00 2521.00 355400
20141216 2529.00 2579.00 2506.00 2578.00 719000
20141217 2555.00 2595.00 2555.00 2573.00 215500
20141218 2600.00 2660.00 2585.00 2648.00 382700
20141219 2656.00 2675.00 2555.00 2603.00 471400
20141222 2613.00 2636.00 2596.00 2632.00 162900
20141223 2618.00 2643.00 2598.00 2630.00 260000
20141224 2666.00 2666.00 2596.00 2596.00 60800
20141225 2596.00 2596.00 2596.00 2596.00 0
20141226 2596.00 2596.00 2596.00 2596.00 0
20141229 2602.00 2639.00 2597.00 2635.00 109700
20141230 2630.00 2630.00 2570.00 2585.00 163200
20141231 2570.00 2673.00 2565.00 2662.00 126400