20000104 972.38 979.20 942.85 949.67 1342369
20000105 940.31 947.12 934.41 941.22 786983
20000106 937.66 948.96 921.85 939.92 581602
20000107 933.40 962.85 933.40 955.15 1536568
20000110 972.80 981.86 961.49 961.49 483198
20000111 972.41 979.20 949.81 969.25 361933
20000112 962.38 996.26 962.38 975.93 518360
20000113 975.67 982.41 944.19 977.91 784622
20000114 940.86 976.70 940.86 976.70 317701
20000117 981.19 981.19 940.86 968.20 573899
20000118 964.60 982.46 960.13 971.75 913094
20000119 965.20 976.32 902.92 930.51 896942
20000120 922.69 922.69 865.02 865.02 2281182
20000121 867.92 912.09 859.08 871.45 1364609
20000124 851.24 868.79 851.24 863.53 677645
20000125 867.29 867.29 834.36 834.36 2692814
20000126 838.56 856.22 838.56 854.01 1577569
20000127 841.92 853.68 838.43 838.43 1930680
20000128 827.47 849.24 827.47 842.71 720262
20000131 845.55 852.05 838.61 845.98 1483638
20000201 848.29 861.34 839.59 839.59 497487
20000202 849.41 850.73 789.34 813.46 692307
20000203 845.77 872.62 827.87 863.67 544079
20000204 856.48 860.94 827.48 831.95 700134
20000207 837.68 842.10 797.78 804.44 1760586
20000208 808.82 817.66 799.98 808.82 730823
20000209 800.07 821.38 794.74 799.18 456112
20000210 798.75 800.97 778.84 785.47 664475
20000211 796.60 798.84 760.80 765.28 2727231
20000214 766.16 770.62 743.89 750.58 305524
20000215 752.13 792.06 743.26 779.28 2868624
20000216 775.74 812.10 775.74 797.91 1262354
20000217 796.34 816.30 776.38 795.45 1611489
20000218 804.44 824.44 791.11 795.56 942665
20000221 800.00 800.00 760.00 768.89 518981
20000222 795.69 811.42 770.96 797.93 941423
20000223 813.17 815.43 795.10 808.65 2912608
20000224 799.21 806.83 766.49 773.22 2682998
20000225 750.18 772.24 750.18 754.59 528797
20000228 755.79 765.92 752.72 754.91 1927823
20000229 775.40 804.12 762.15 794.40 1893033
20000301 820.50 827.16 780.58 808.08 1827058
20000302 807.33 827.24 803.27 818.39 1066912
20000303 790.96 803.27 788.32 796.35 942168
20000306 796.14 813.73 791.73 802.74 1780341
20000307 801.12 809.88 796.74 801.56 1911174
20000308 802.78 802.78 778.65 785.23 2770220
20000309 794.64 799.05 785.80 790.04 1591609
20000310 792.80 792.80 787.07 788.37 1175008
20000314 770.79 781.87 768.58 777.05 2322433
20000315 781.62 781.62 746.09 774.07 2356849
20000316 791.87 834.13 791.87 796.32 2794945
20000317 847.35 981.15 847.35 877.23 1744806
20000320 890.89 913.28 886.42 895.37 1903967
20000321 891.51 891.51 849.48 867.18 887002
20000322 859.17 861.37 830.61 839.40 2006223
20000323 850.66 856.85 833.84 840.48 321677
20000324 844.51 862.20 829.92 851.14 822518
20000327 836.93 856.70 836.93 853.05 749585
20000328 848.13 873.91 848.13 856.87 576259
20000329 845.69 858.71 845.69 850.03 702743
20000330 843.92 848.28 815.65 826.52 965154
20000331 818.66 822.99 790.50 812.16 392870
20000403 812.03 833.68 812.03 833.68 542713
20000404 838.15 914.15 838.15 884.19 878926
20000405 899.65 899.65 856.64 883.85 103498
20000406 889.79 913.90 885.41 909.52 4114577
20000407 895.79 900.16 830.19 859.31 1907819
20000410 865.24 887.14 824.82 887.14 874080
20000411 840.56 871.13 840.56 871.13 386037
20000412 852.74 870.14 852.74 861.44 908994
20000413 858.68 867.35 850.01 860.85 752194
20000414 853.05 869.63 850.86 861.77 1593970
20000417 798.27 841.77 798.27 837.43 624219
20000418 827.87 845.21 812.70 814.87 1187557
20000419 828.68 841.55 815.79 832.49 1146431
20000420 827.78 827.78 795.61 814.48 416974
20000425 778.29 793.01 774.08 774.08 204511
20000426 803.24 803.24 769.42 782.09 330622
20000427 792.51 792.51 732.02 746.62 252843
20000428 752.58 752.58 739.89 744.12 1465374
20000502 741.33 775.77 741.33 763.17 601233
20000503 764.81 782.62 752.39 778.47 589802
20000504 781.79 804.30 775.12 789.97 1536568
20000505 823.39 823.39 805.74 814.91 278687
20000508 798.93 811.61 797.67 808.65 410513
20000510 833.78 838.17 833.78 835.98 358081
20000511 825.86 825.86 796.43 821.54 396722
20000512 827.91 860.77 827.91 838.68 357460
20000515 1148.68 1148.68 1148.68 1148.68 702371
20000516 1131.36 1131.36 1131.36 1131.36 519603
20000517 1131.36 1131.36 1131.36 1131.36 657269
20000518 1140.02 1140.02 1140.02 1140.02 955338
20000519 1157.35 1157.35 1157.35 1157.35 1022059
20000522 1120.53 1120.53 1120.53 1120.53 851095
20000523 1137.13 1137.13 1137.13 1137.13 350875
20000524 1114.75 1114.75 1114.75 1114.75 743745
20000525 1112.59 1112.59 1112.59 1112.59 771949
20000526 1063.49 1063.49 1063.49 1063.49 968260
20000529 1074.32 1074.32 1074.32 1074.32 0
20000530 1097.42 1097.42 1097.42 1097.42 1170659
20000531 1057.71 1057.71 1057.71 1057.71 531158
20000601 1066.38 1066.38 1066.38 1066.38 298691
20000602 1122.70 1122.70 1122.70 1122.70 639253
20000605 1122.70 1122.70 1122.70 1122.70 1053245
20000606 1131.36 1131.36 1131.36 1131.36 565823
20000607 1108.26 1108.26 1108.26 1108.26 195814
20000608 1074.32 1074.32 1074.32 1074.32 577626
20000609 1097.42 1097.42 1097.42 1097.42 289496
20000612 1088.76 1088.76 1088.76 1088.76 51811
20000613 1082.98 1082.98 1082.98 1082.98 829351
20000614 1074.32 1074.32 1074.32 1074.32 751945
20000615 1088.76 1088.76 1088.76 1088.76 429772
20000616 1028.83 1028.83 1028.83 1028.83 277941
20000619 1034.61 1034.61 1034.61 1034.61 0
20000620 1023.78 1023.78 1023.78 1023.78 724611
20000621 1037.50 1037.50 1037.50 1037.50 958196
20000622 1040.39 1040.39 1040.39 1040.39 828979
20000623 1057.71 1057.71 1057.71 1057.71 296951
20000626 1051.94 1051.94 1051.94 1051.94 273841
20000627 1072.15 1072.15 1072.15 1072.15 516993
20000628 1063.49 1063.49 1063.49 1063.49 547310
20000629 1074.32 1074.32 1074.32 1074.32 1396541
20000630 1074.32 1074.32 1074.32 1074.32 772943
20000703 1064.94 1064.94 1064.94 1064.94 270114
20000704 1085.15 1085.15 1085.15 1085.15 337207
20000705 1094.53 1094.53 1094.53 1094.53 451515
20000706 1085.87 1085.87 1085.87 1085.87 457976
20000707 1078.65 1078.65 1078.65 1078.65 0
20000710 1080.09 1080.09 1080.09 1080.09 423684
20000711 1065.66 1065.66 1065.66 1065.66 450894
20000712 1051.94 1051.94 1051.94 1051.94 994228
20000713 1063.49 1063.49 1063.49 1063.49 459467
20000714 1069.27 1069.27 1069.27 1069.27 360939
20000717 1063.49 1063.49 1063.49 1063.49 188359
20000718 1068.55 1068.55 1068.55 1068.55 662239
20000719 1069.27 1069.27 1069.27 1069.27 425423
20000720 1066.38 1066.38 1066.38 1066.38 401443
20000721 1063.49 1063.49 1063.49 1063.49 153818
20000724 1069.27 1069.27 1069.27 1069.27 0
20000725 1067.10 1067.10 1067.10 1067.10 430517
20000726 1074.32 1074.32 1074.32 1074.32 1047406
20000727 1056.27 1056.27 1056.27 1056.27 0
20000728 1051.94 1051.94 1051.94 1051.94 1309319
20000731 1037.50 1037.50 1037.50 1037.50 123875
20000801 1049.05 1049.05 1049.05 1049.05 143257
20000802 1049.05 1049.05 1049.05 1049.05 171089
20000803 1046.16 1046.16 1046.16 1046.16 243649
20000804 1037.50 1037.50 1037.50 1037.50 320931
20000807 1037.50 1037.50 1037.50 1037.50 221409
20000808 1023.78 1023.78 1023.78 1023.78 810590
20000809 1020.89 1020.89 1020.89 1020.89 506929
20000810 1023.78 1023.78 1023.78 1023.78 383552
20000811 1015.12 1015.12 1015.12 1015.12 332610
20000814 1018.01 1018.01 1018.01 1018.01 548801
20000815 1020.89 1020.89 1020.89 1020.89 373488
20000816 1033.89 1033.89 1033.89 1033.89 786859
20000817 1037.50 1037.50 1037.50 1037.50 58396
20000818 1057.71 1057.71 1057.71 1057.71 447042
20000821 1056.27 1056.27 1056.27 1056.27 439339
20000822 1059.16 1059.16 1059.16 1059.16 484813
20000823 1064.22 1064.22 1064.22 1064.22 566941
20000824 1072.15 1072.15 1072.15 1072.15 579614
20000825 1064.22 1064.22 1064.22 1064.22 417347
20000828 1066.38 1066.38 1066.38 1066.38 0
20000829 1074.32 1074.32 1074.32 1074.32 682615
20000830 1075.77 1075.77 1075.77 1075.76 1069894
20000831 1069.99 1069.99 1069.99 1069.99 618628
20000901 1100.31 1100.31 1100.31 1100.31 922785
20000904 1128.47 1128.47 1128.47 1128.47 898557
20000905 1066.38 1066.38 1066.38 1066.38 313600
20000906 1072.15 1072.15 1072.15 1072.15 308009
20000907 1051.94 1051.94 1051.94 1051.94 322049
20000908 1053.38 1053.38 1053.38 1053.38 264274
20000911 1023.78 1023.78 1023.78 1023.78 853828
20000912 1028.83 1028.83 1028.83 1028.83 137915
20000913 1026.67 1026.67 1026.67 1026.67 1609874
20000914 1025.94 1025.94 1025.94 1025.94 1418408
20000915 1022.34 1022.34 1022.34 1022.34 1323235
20000918 1005.01 1005.01 1005.01 1005.01 747969
20000919 1020.89 1020.89 1020.89 1020.89 609434
20000920 1033.89 1033.89 1033.89 1033.89 616143
20000921 1025.23 1025.23 1025.23 1025.23 1991065
20000922 1015.84 1015.84 1015.84 1015.84 504196
20000925 1023.78 1023.78 1023.78 1023.78 501214
20000926 1003.57 1003.57 1003.57 1003.57 906882
20000927 1023.78 1023.78 1023.78 1023.78 1181593
20000928 1022.34 1022.34 1022.34 1022.34 280426
20000929 1025.94 1025.94 1025.94 1025.94 547434
20001002 1015.84 1015.84 1015.84 1015.84 589554
20001003 1015.84 1015.84 1015.84 1015.84 609806
20001004 1010.07 1010.07 1010.07 1010.07 546937
20001005 1005.74 1005.74 1005.74 1005.74 762134
20001006 1018.01 1018.01 1018.01 1018.01 363921
20001009 1018.73 1018.73 1018.73 1018.73 345159
20001010 1016.56 1016.56 1016.56 1016.56 996091
20001011 969.63 969.63 969.63 969.63 966272
20001012 937.86 937.86 937.86 937.86 1956151
20001013 940.75 940.75 940.75 940.75 726475
20001016 972.52 972.52 972.52 972.52 506681
20001017 967.46 967.46 967.46 967.46 304779
20001018 952.30 952.30 952.30 952.30 809348
20001019 940.75 940.75 940.75 940.75 1783323
20001020 934.98 934.98 934.98 934.98 798662
20001023 925.59 925.59 925.59 925.59 566195
20001024 943.64 943.64 943.64 943.64 1001931
20001025 973.24 973.24 973.24 973.24 368394
20001026 994.18 994.18 994.18 994.18 563959
20001027 1009.34 1009.34 1009.34 1009.34 644596
20001030 1009.34 1009.34 1009.34 1009.34 1879739
20001031 1016.56 1016.56 1016.56 1016.56 0
20001101 1050.49 1050.49 1050.49 1050.49 238058
20001102 1037.50 1037.50 1037.50 1037.50 475246
20001103 1023.78 1023.78 1023.78 1023.78 458473
20001106 1037.50 1037.50 1037.50 1037.50 85234
20001107 1041.83 1041.83 1041.83 1041.83 420453
20001108 1026.67 1026.67 1026.67 1026.67 512521
20001109 1023.78 1023.78 1023.78 1023.78 228988
20001110 1009.34 1009.34 1009.34 1009.34 477980
20001113 978.30 978.30 978.30 978.30 835812
20001114 972.52 972.52 972.52 972.52 878553
20001115 970.35 970.35 970.35 970.35 1296770
20001116 969.63 969.63 969.63 969.63 845628
20001117 994.90 994.90 994.90 994.90 1264217
20001120 972.52 972.52 972.52 972.52 343544
20001121 973.24 973.24 973.24 973.24 910733
20001122 940.75 940.75 940.75 940.75 917070
20001123 927.04 927.04 927.04 927.04 1461646
20001124 918.37 918.37 918.37 918.37 2366168
20001127 916.93 916.93 916.93 916.93 1568499
20001128 937.86 937.86 937.86 937.86 2721267
20001129 960.97 960.97 960.97 960.97 1666033
20001130 952.30 952.30 952.30 952.30 2782521
20001201 955.19 955.19 955.19 955.19 824257
20001204 955.19 955.19 955.19 955.19 1163453
20001205 973.24 973.24 973.24 973.24 716162
20001206 1005.01 1005.01 1005.01 1005.01 727966
20001207 1027.39 1027.39 1027.39 1027.39 1727287
20001208 1043.27 1043.27 1043.27 1043.27 751697
20001211 1045.44 1045.44 1045.44 1045.44 972236
20001212 1094.53 1094.53 1094.53 1094.53 4329152
20001213 1054.83 1054.83 1054.83 1054.83 2053064
20001214 1042.56 1042.56 1042.56 1042.56 1484632
20001215 1047.60 1047.60 1047.60 1047.60 618131
20001218 1063.49 1063.49 1063.49 1063.49 1414060
20001219 1051.94 1051.94 1051.94 1051.94 743372
20001220 1054.83 1054.83 1054.83 1054.83 1274281
20001221 1075.04 1075.04 1075.04 1075.04 1033738
20001222 1082.26 1082.26 1082.26 1082.26 314719
20001227 1080.09 1080.09 1080.09 1080.09 1001683
20001228 1081.54 1081.54 1081.54 1081.54 464810
20001229 1127.03 1127.03 1127.03 1127.03 373860
20010102 1125.58 1125.58 1125.58 1125.58 948008
20010103 1100.31 1100.31 1100.31 1100.31 486553
20010104 1122.70 1122.70 1122.70 1122.70 950741
20010105 1133.53 1133.53 1133.53 1133.53 2733940
20010108 1133.53 1133.53 1133.53 1133.53 2712569
20010109 1140.74 1140.74 1140.74 1140.74 1060079
20010110 1131.36 1131.36 1131.36 1131.36 1055482
20010111 1117.64 1117.64 1117.64 1117.64 3552979
20010112 1078.65 1078.65 1078.65 1078.65 2596895
20010115 1057.71 1057.71 1057.71 1057.71 725978
20010116 1063.49 1063.49 1063.49 1063.49 990873
20010117 1085.15 1085.15 1085.15 1085.15 2576767
20010118 1082.26 1082.26 1082.26 1082.26 1090520
20010119 1068.55 1068.55 1068.55 1068.55 947635
20010122 1069.27 1069.27 1069.27 1069.27 681994
20010123 1074.32 1074.32 1074.32 1074.32 807360
20010124 1089.49 1089.49 1089.49 1089.49 999446
20010125 1116.92 1116.92 1116.92 1116.92 1329944
20010126 1134.24 1134.24 1134.24 1134.25 1509979
20010129 1137.13 1137.13 1137.13 1137.13 1023302
20010130 1136.41 1136.41 1136.41 1136.41 868241
20010131 1154.46 1154.46 1154.46 1154.46 1284345
20010201 1144.35 1144.35 1144.35 1144.35 3475821
20010202 1141.46 1141.46 1141.46 1141.46 1480532
20010205 1140.74 1140.74 1140.74 1140.74 1995041
20010206 1152.30 1152.30 1152.30 1152.30 1624038
20010207 1147.24 1147.24 1147.24 1147.24 2097545
20010208 1137.13 1137.13 1137.13 1137.13 459840
20010209 1114.75 1114.75 1114.75 1114.75 854946
20010212 1117.64 1117.64 1117.64 1117.64 415856
20010213 1119.08 1119.08 1119.08 1119.08 292354
20010214 1103.20 1103.20 1103.20 1103.20 543955
20010215 1104.64 1104.64 1104.64 1104.64 457852
20010216 1098.87 1098.87 1098.87 1098.87 892593
20010219 1106.09 1106.09 1106.09 1106.09 206126
20010220 1166.01 1166.01 1166.01 1166.01 1857250
20010221 1155.19 1155.19 1155.19 1155.19 1157365
20010222 1154.46 1154.46 1154.46 1154.46 394983
20010223 1175.40 1175.40 1175.40 1175.40 591790
20010226 1160.24 1160.24 1160.24 1160.24 995843
20010227 1169.63 1169.63 1169.63 1169.63 1353675
20010228 1163.12 1163.12 1163.12 1163.12 1173765
20010301 1188.40 1188.40 1188.40 1188.40 700755
20010302 1160.24 1160.24 1160.24 1160.24 1129160
20010305 1162.41 1162.41 1162.41 1162.41 557747
20010306 1082.98 1082.98 1082.98 1082.98 4012446
20010307 1021.61 1021.61 1021.61 1021.61 1801339
20010308 1082.98 1082.98 1082.98 1082.98 2362937
20010309 1082.98 1082.98 1082.98 1082.98 2130967
20010312 1048.33 1048.33 1048.33 1048.33 4273614
20010313 1040.39 1040.39 1040.39 1040.39 2097048
20010314 1082.98 1082.98 1082.98 1082.98 2900556
20010315 955.19 955.19 955.19 955.19 3428731
20010316 967.46 967.46 967.46 967.46 2241299
20010319 1082.98 1082.98 1082.98 1082.98 2891361
20010320 997.79 997.79 997.79 997.79 1944596
20010321 964.58 964.58 964.58 964.58 4703137
20010322 927.04 927.04 927.04 927.04 2842781
20010323 937.86 937.86 937.86 937.86 1616707
20010326 952.30 952.30 952.30 952.30 2305535
20010327 1003.57 1003.57 1003.57 1003.57 1675849
20010328 999.96 999.96 999.96 999.96 2632678
20010329 946.53 946.53 946.53 946.53 3118113
20010330 989.12 989.12 989.12 989.12 1864829
20010402 1023.78 1023.78 1023.78 1023.78 1374301
20010403 1012.23 1012.23 1012.23 1012.23 13264653
20010404 1012.23 1012.23 1012.23 1012.23 2242417
20010405 1030.28 1030.28 1030.28 1030.28 1009262
20010406 1031.72 1031.72 1031.72 1031.72 1504760
20010409 1307.52 1339.30 1307.52 1338.57 406413
20010410 1335.68 1350.12 1265.65 1336.41 1210294
20010411 1332.07 1342.90 1306.80 1321.24 1408841
20010412 1328.46 1339.30 1310.41 1339.30 907503
20010417 1328.46 1328.46 1310.41 1314.02 3417673
20010418 1303.19 1321.24 1303.19 1316.91 2414748
20010419 1321.24 1321.24 1270.70 1282.26 2161035
20010420 1288.75 1310.41 1285.15 1309.69 6036187
20010423 1321.24 1321.24 1292.37 1292.36 2104006
20010424 1295.97 1306.80 1293.81 1306.08 1799848
20010425 1310.41 1332.07 1294.53 1321.24 870229
20010426 1321.24 1321.24 1299.58 1319.08 1546507
20010427 1332.07 1346.52 1319.08 1346.52 1906452
20010430 1359.51 1374.67 1346.52 1371.78 770707
20010501 1371.78 1371.78 1346.52 1370.34 923904
20010502 1375.39 1553.72 1368.17 1386.22 1113133
20010503 1397.05 1397.05 1386.94 1389.83 4232115
20010504 1382.61 1393.44 1371.78 1389.11 574396
20010508 1393.44 1443.98 1382.61 1436.76 1416172
20010509 1443.98 1462.03 1407.88 1422.32 2480475
20010510 1429.54 1451.20 1417.99 1441.09 1725921
20010511 1433.15 1447.59 1430.26 1440.37 2159917
20010514 1438.93 1439.65 1422.32 1429.54 485932
20010515 1433.15 1436.76 1418.71 1433.15 561350
20010516 1429.54 1454.81 1429.54 1454.81 804502
20010517 1449.76 1534.23 1449.76 1516.18 2554154
20010518 1516.18 1573.94 1501.74 1537.83 2502219
20010521 1523.40 1584.77 1523.40 1546.50 4292127
20010522 1547.23 1547.23 1523.40 1529.90 2833711
20010523 1523.40 1523.40 1479.81 1487.30 1601301
20010524 1487.30 1487.30 1451.20 1462.75 2079280
20010525 1459.15 1459.15 1429.54 1439.65 1076231
20010529 1443.98 1480.08 1436.76 1459.86 1388838
20010530 1459.86 1465.64 1451.20 1464.20 2851726
20010531 1464.20 1481.53 1454.81 1475.75 1524764
20010601 1476.47 1516.18 1472.86 1508.96 982176
20010604 1480.08 1523.40 1480.08 1521.96 366406
20010605 1519.79 1559.50 1518.35 1541.45 1233777
20010606 1552.28 1581.16 1537.83 1553.72 1336032
20010607 1558.05 1558.05 1512.19 1544.34 2003241
20010608 1541.45 1552.28 1516.18 1523.40 636022
20010611 1519.79 1530.62 1501.74 1505.35 1202591
20010612 1519.79 1530.62 1480.08 1505.35 1950560
20010613 1505.35 1524.84 1501.74 1523.40 1675476
20010614 1527.01 1527.01 1498.13 1506.79 4069103
20010615 1509.68 1509.68 1483.69 1497.41 1680819
20010618 1494.52 1494.52 1472.86 1485.13 999570
20010619 1469.25 1490.91 1458.42 1489.46 1808669
20010620 1495.24 1495.24 1407.88 1436.76 1487117
20010621 1443.98 1462.03 1407.88 1430.98 1153637
20010622 1441.82 1519.79 1425.93 1451.20 1103193
20010625 1443.98 1454.81 1433.15 1447.59 1406481
20010626 1443.98 1452.64 1371.78 1371.78 1119469
20010627 1380.45 1443.98 1380.45 1429.54 993110
20010628 1436.76 1447.59 1415.10 1436.76 471643
20010629 1451.20 1480.08 1425.93 1451.20 877808
20010702 1451.20 1458.42 1436.76 1444.71 619622
20010703 1443.98 1487.30 1443.98 1487.30 2082511
20010704 1480.08 1516.18 1472.86 1512.57 1470965
20010705 1490.91 1493.80 1443.98 1471.42 612664
20010706 1471.42 1471.42 1429.54 1440.37 546067
20010709 1436.76 1494.52 1435.31 1494.52 1253656
20010710 1494.52 1501.74 1454.81 1496.68 1537189
20010711 1496.68 1496.68 1454.81 1487.30 2030824
20010712 1487.30 1494.52 1472.86 1472.86 1904216
20010713 1472.86 1480.08 1422.32 1444.71 1375295
20010716 1440.37 1469.25 1440.37 1458.42 805744
20010717 1451.20 1490.91 1451.20 1480.08 1240735
20010718 1480.08 1494.52 1468.53 1479.35 653044
20010719 1472.86 1472.86 1433.15 1443.98 904645
20010720 1443.98 1443.98 1415.10 1422.32 875074
20010723 1425.93 1456.26 1425.93 1443.98 667581
20010724 1430.26 1451.20 1430.26 1443.98 433996
20010725 1436.76 1443.26 1407.88 1408.60 1326217
20010726 1418.71 1418.71 1379.00 1404.27 431263
20010727 1406.44 1407.88 1386.22 1389.83 1776241
20010730 1400.67 1407.88 1379.00 1402.11 417968
20010731 1402.11 1416.54 1391.27 1416.54 1740085
20010801 1407.88 1415.10 1400.67 1407.88 1353179
20010802 1415.10 1429.54 1400.67 1415.10 3999648
20010803 1425.93 1425.93 1397.05 1407.88 960805
20010806 1415.10 1415.10 1402.11 1402.11 1066416
20010807 1407.88 1411.49 1397.05 1407.88 404922
20010808 1395.61 1404.27 1395.61 1402.11 559113
20010809 1393.44 1404.27 1382.61 1404.27 507426
20010810 1400.67 1400.67 1382.61 1389.83 807608
20010813 1400.67 1400.67 1389.83 1397.05 661369
20010814 1397.05 1405.00 1389.83 1404.27 1194887
20010815 1404.27 1422.32 1397.05 1412.21 2468175
20010816 1412.21 1436.76 1400.67 1433.87 635774
20010817 1440.37 1458.42 1433.15 1443.98 419708
20010820 1449.76 1465.64 1422.32 1464.20 1069770
20010821 1462.03 1508.96 1443.98 1508.96 1346096
20010822 1480.08 1501.74 1480.08 1490.91 1804818
20010823 1486.57 1486.57 1443.98 1458.42 1214767
20010824 1454.09 1454.09 1429.54 1433.15 2201788
20010828 1429.54 1429.54 1379.00 1401.38 930862
20010829 1407.88 1407.88 1371.78 1376.83 1729648
20010830 1386.22 1389.83 1362.39 1371.06 1612359
20010831 1350.12 1373.23 1322.68 1327.02 1456180
20010903 1335.68 1335.68 1312.57 1312.57 548677
20010904 1317.63 1317.63 1256.26 1284.42 2520856
20010905 1282.97 1292.37 1263.48 1270.70 1439033
20010906 1263.48 1276.48 1252.65 1261.31 2154699
20010907 1245.43 1263.48 1245.43 1263.48 1457919
20010910 1263.48 1267.09 1243.36 1250.49 581851
20010911 1252.65 1277.93 1191.28 1191.28 721629
20010912 1184.07 1234.60 1184.07 1234.60 1047903
20010913 1227.38 1234.60 1220.16 1225.22 528673
20010914 1238.22 1299.58 1180.45 1184.07 895575
20010917 1176.85 1176.85 1137.13 1140.74 538364
20010918 1149.41 1162.41 1110.42 1115.48 1183208
20010919 1126.30 1126.30 1089.49 1089.49 3291562
20010920 1086.60 1097.42 1059.16 1061.33 1767916
20010921 1064.94 1079.38 1043.27 1075.76 4042017
20010924 1075.77 1136.41 1075.77 1129.19 946020
20010925 1129.92 1140.74 1115.48 1119.08 1304474
20010926 1122.70 1176.85 1115.48 1176.85 2656907
20010927 1176.85 1176.85 1151.57 1166.01 1012989
20010928 1166.01 1180.45 1163.12 1176.85 1187308
20011001 1180.45 1198.50 1176.85 1192.73 1537313
20011002 1191.28 1198.50 1169.63 1176.12 1140218
20011003 1227.38 1227.38 1158.79 1173.23 1408096
20011004 1184.79 1263.60 1176.85 1263.48 1384365
20011005 1263.48 1328.46 1241.82 1317.63 1985101
20011008 1299.58 1306.80 1259.87 1297.42 1137609
20011009 1295.97 1328.46 1295.97 1303.91 1370449
20011010 1303.91 1303.91 1279.37 1287.31 3855645
20011011 1295.97 1350.12 1267.82 1281.53 1006652
20011012 1299.58 1301.75 1277.93 1301.75 1206815
20011015 1295.97 1306.80 1285.15 1292.36 796302
20011016 1292.37 1315.46 1287.31 1299.58 2328396
20011017 1295.97 1317.63 1292.37 1301.75 1569990
20011018 1299.58 1299.58 1274.31 1274.31 1741576
20011019 1263.48 1264.20 1222.33 1223.78 383552
20011022 1224.49 1254.82 1205.72 1254.82 1285215
20011023 1254.82 1270.70 1245.43 1252.65 2599132
20011024 1245.43 1263.48 1245.43 1246.15 816057
20011025 1259.87 1259.87 1223.78 1225.22 0
20011026 1227.38 1240.38 1223.78 1238.93 2310132
20011029 1241.82 1292.37 1223.78 1267.09 661990
20011030 1249.04 1249.04 1236.77 1240.38 1664915
20011031 1240.38 1249.04 1227.38 1241.82 2085990
20011101 1198.50 1198.50 1129.92 1158.08 7325130
20011102 1162.41 1166.01 1145.79 1147.97 4769982
20011105 1155.19 1162.41 1119.08 1148.68 2504579
20011106 1150.13 1166.01 1147.97 1155.19 3496073
20011107 1155.19 1169.63 1151.57 1166.01 2717912
20011108 1168.18 1241.82 1162.41 1241.82 2827498
20011109 1234.60 1245.43 1209.34 1245.43 969751
20011112 1234.60 1267.09 1220.16 1256.26 788350
20011113 1249.04 1271.42 1249.04 1259.87 948505
20011114 1259.87 1288.75 1234.60 1284.42 1504636
20011115 1276.48 1292.37 1269.26 1292.36 639501
20011116 1267.09 1295.97 1249.04 1267.09 1262975
20011119 1256.26 1269.26 1241.82 1252.65 1828922
20011120 1256.26 1270.70 1245.43 1263.48 2803394
20011121 1263.48 1306.80 1256.26 1291.64 1192651
20011122 1292.37 1297.42 1227.38 1285.15 192583
20011123 1277.93 1292.37 1263.48 1292.36 729208
20011126 1292.37 1314.02 1281.53 1309.69 1369828
20011127 1305.36 1307.52 1277.93 1285.15 845752
20011128 1291.64 1299.58 1270.70 1299.58 1590615
20011129 1292.37 1306.80 1288.75 1306.80 1067285
20011130 1292.37 1321.24 1292.37 1310.41 435114
20011203 1327.02 1328.46 1306.80 1325.57 694543
20011204 1333.52 1379.00 1317.63 1371.06 1225079
20011205 1358.06 1404.27 1328.46 1381.16 2161532
20011206 1389.83 1393.44 1335.68 1342.90 1733873
20011207 1360.95 1360.95 1326.30 1350.12 1719708
20011210 1339.30 1386.22 1331.35 1386.22 1088780
20011211 1371.78 1416.54 1371.78 1407.88 1070640
20011212 1405.71 1443.98 1402.83 1413.66 3684433
20011213 1407.88 1412.94 1371.78 1391.27 1429218
20011214 1391.27 1400.67 1373.23 1379.00 1168920
20011217 1386.22 1431.71 1379.00 1409.33 2458856
20011218 1409.33 1425.93 1408.60 1425.93 1257632
20011219 1418.71 1433.15 1386.22 1395.61 1756361
20011220 1407.88 1437.49 1386.22 1402.83 1457049
20011221 1404.27 1449.76 1402.83 1449.76 572781
20011224 1443.98 1451.20 1429.54 1447.59 43859
20011227 1443.98 1465.64 1419.43 1429.54 481086
20011228 1429.54 1443.98 1422.32 1433.15 220788
20011231 1407.88 1429.54 1407.88 1425.93 37523
20020102 1425.93 1429.54 1405.00 1429.54 663357
20020103 1442.53 1442.53 1393.44 1403.55 1088283
20020104 1411.49 1425.93 1400.67 1401.38 2944291
20020107 1404.27 1407.88 1382.61 1388.39 956208
20020108 1386.22 1398.49 1384.05 1387.67 857431
20020109 1384.05 1400.67 1382.61 1396.33 495996
20020110 1407.88 1407.88 1364.56 1368.17 1129657
20020111 1386.22 1400.67 1371.78 1379.00 729208
20020114 1375.39 1377.56 1360.95 1370.34 1274903
20020115 1360.95 1371.78 1360.95 1371.06 880541
20020116 1398.49 1398.49 1364.56 1364.56 1528864
20020117 1375.39 1400.67 1373.94 1386.94 897439
20020118 1385.50 1387.67 1357.34 1364.56 927010
20020121 1353.73 1353.73 1335.68 1342.90 480340
20020122 1337.85 1353.73 1328.46 1346.52 2105124
20020123 1346.52 1357.34 1342.90 1346.52 1777732
20020124 1332.07 1353.73 1332.07 1346.52 511402
20020125 1342.90 1350.12 1299.58 1310.41 680130
20020128 1314.02 1353.73 1313.30 1343.63 1291055
20020129 1340.01 1342.90 1282.36 1314.02 1757107
20020130 1299.58 1314.02 1285.15 1306.80 1200975
20020131 1285.86 1303.19 1285.15 1285.15 908497
20020201 1288.75 1316.65 1282.97 1306.80 1796245
20020204 1314.02 1338.57 1314.02 1336.41 945523
20020205 1334.96 1334.96 1299.58 1324.13 1996532
20020206 1308.24 1335.68 1299.58 1321.24 1706041
20020207 1321.24 1367.45 1314.02 1347.96 2734437
20020208 1350.12 1388.39 1342.90 1357.34 1970937
20020211 1343.63 1379.00 1343.63 1379.00 478974
20020212 1371.78 1436.76 1371.78 1389.83 1321620
20020213 1389.83 1400.67 1371.78 1383.34 845504
20020214 1379.00 1389.83 1379.00 1386.22 681124
20020215 1368.17 1458.42 1368.17 1382.61 614155
20020218 1380.45 1380.45 1350.12 1357.34 1187557
20020219 1357.34 1360.95 1332.07 1342.18 2525329
20020220 1339.30 1356.62 1328.46 1337.85 1291428
20020221 1350.12 1350.12 1324.85 1324.85 2074932
20020222 1326.30 1330.63 1317.63 1325.57 1783820
20020225 1328.46 1346.52 1324.85 1344.34 1157737
20020226 1350.12 1377.56 1350.12 1374.67 1639693
20020227 1364.56 1397.05 1375.39 1386.22 1536195
20020228 1392.72 1414.42 1379.00 1393.44 1274157
20020301 1400.67 1400.67 1386.22 1398.49 1468729
20020304 1398.49 1443.98 1398.49 1429.54 2425931
20020305 1436.76 1436.76 1407.88 1422.32 1866072
20020306 1404.27 1411.49 1371.78 1393.44 1860356
20020307 1393.44 1404.27 1379.00 1399.94 820903
20020308 1400.67 1411.49 1386.22 1386.22 1185196
20020311 1393.44 1396.33 1366.01 1368.89 810839
20020312 1357.34 1377.56 1342.90 1350.85 868738
20020313 1350.85 1357.34 1337.85 1345.07 2575028
20020314 1335.68 1350.12 1321.24 1339.30 1901110
20020315 1335.68 1346.52 1321.24 1346.52 1463510
20020318 1335.68 1360.95 1335.68 1342.90 527430
20020319 1347.96 1429.54 1346.52 1415.10 1678334
20020320 1428.82 1443.98 1407.88 1438.93 1106796
20020321 1440.37 1442.53 1433.15 1438.93 1289812
20020322 1422.32 1425.93 1422.32 1422.32 571414
20020325 1447.59 1465.64 1415.10 1437.49 677148
20020326 1430.98 1443.98 1422.32 1433.15 728587
20020327 1443.98 1451.20 1425.93 1442.53 1702065
20020328 1442.53 1480.08 1440.37 1458.42 2342809
20020402 1462.03 1498.13 1443.98 1465.64 2949758
20020403 1465.64 1474.30 1411.49 1412.21 1357279
20020404 1440.37 1440.37 1400.67 1411.49 0
20020405 1411.49 1440.37 1411.49 1418.71 2400211
20020408 1418.71 1429.54 1386.22 1389.83 685473
20020409 1389.83 1395.61 1361.67 1368.17 1002180
20020410 1350.12 1365.28 1350.12 1357.34 1795251
20020411 1365.28 1404.27 1365.28 1389.83 2553036
20020412 1389.83 1404.27 1386.22 1392.00 1429591
20020415 1379.00 1379.00 1357.34 1371.78 2036291
20020416 1385.50 1400.67 1371.78 1386.22 2315723
20020417 1382.61 1480.08 1382.61 1410.77 2179672
20020418 1410.77 1440.37 1410.77 1418.71 2406300
20020419 1411.49 1436.76 1411.49 1423.04 2148486
20020422 1436.76 1451.20 1436.76 1443.98 1243095
20020423 1451.20 1451.20 1415.10 1418.71 1968452
20020424 1433.15 1433.15 1402.83 1404.27 473631
20020425 1404.27 1404.27 1350.12 1350.12 1390950
20020426 1350.12 1425.93 1346.52 1346.52 2746613
20020429 1342.90 1375.39 1335.68 1374.67 645962
20020430 1374.67 1393.44 1366.01 1371.78 894457
20020501 1371.78 1379.00 1360.95 1360.95 392622
20020502 1342.90 1373.23 1350.12 1350.12 990873
20020503 1368.17 1371.78 1350.85 1371.78 497114
20020507 1357.34 1372.50 1346.52 1362.39 1002925
20020508 1358.06 1411.49 1358.06 1404.27 1677713
20020509 1397.05 1429.54 1397.05 1415.10 1106920
20020510 1415.10 1440.37 1404.27 1440.37 1284345
20020513 1434.60 1436.04 1407.88 1428.09 523206
20020514 1428.09 1428.09 1375.39 1382.61 1740830
20020515 1382.61 1384.78 1371.78 1375.39 571290
20020516 1382.61 1382.61 1375.39 1379.00 369636
20020517 1379.00 1407.88 1371.78 1379.00 621858
20020520 1379.00 1389.83 1371.78 1382.61 367524
20020521 1382.61 1382.61 1360.95 1364.56 561847
20020522 1371.78 1372.04 1350.12 1358.06 1225825
20020523 1358.06 1379.00 1332.07 1335.68 2024984
20020524 1335.68 1364.56 1335.68 1355.18 204884
20020527 1357.34 1368.17 1354.45 1360.95 1773880
20020528 1371.78 1371.78 1345.79 1353.73 422690
20020529 1353.73 1364.56 1335.68 1337.12 456112
20020530 1335.68 1364.56 1335.68 1344.34 832706
20020531 1339.30 1371.78 1339.30 1360.95 3155263
20020605 1335.68 1379.00 1335.68 1374.67 742751
20020606 1375.39 1408.71 1363.12 1382.61 1204206
20020607 1372.50 1379.00 1321.24 1335.68 775677
20020610 1349.40 1353.73 1324.85 1328.46 908746
20020611 1335.68 1335.68 1299.58 1300.30 600115
20020612 1300.30 1317.63 1263.48 1267.09 984412
20020613 1263.48 1317.63 1263.48 1306.08 769216
20020614 1306.80 1306.80 1273.70 1299.58 558989
20020617 1299.58 1305.36 1280.09 1301.03 250234
20020618 1304.64 1323.41 1285.15 1299.58 435363
20020619 1298.86 1299.58 1249.04 1259.87 798414
20020620 1260.60 1263.48 1234.60 1238.21 436978
20020621 1238.22 1263.48 1236.05 1245.43 206002
20020624 1252.65 1252.65 1212.94 1249.04 460088
20020625 1259.15 1263.48 1231.00 1235.33 832209
20020626 1209.34 119344.95 1173.23 1197.06 738899
20020627 1191.28 1216.56 1176.85 1184.07 402934
20020628 1191.28 1263.48 1184.07 1191.28 647453
20020701 1227.38 1227.38 1198.50 1205.00 364418
20020702 1216.56 1216.56 1140.74 1140.74 294218
20020703 1137.13 1158.79 1088.76 1088.76 652299
20020704 1108.26 1158.08 1097.42 1111.86 388149
20020705 1111.86 1155.19 1111.86 1140.74 274214
20020708 1147.97 1151.57 1126.30 1151.57 316458
20020709 1158.79 1208.61 1151.59 1184.07 346775
20020710 1178.29 1209.34 1173.23 1191.28 464437
20020711 1191.28 1191.28 1157.35 1162.41 528921
20020712 1162.41 1184.07 1162.41 1173.23 483322
20020715 1173.23 1173.23 1154.46 1155.19 896072
20020716 1168.90 1168.90 1143.63 1155.19 720883
20020717 1155.19 1176.85 1147.97 1176.85 706347
20020718 1155.19 1205.72 1147.97 1186.95 783504
20020719 1158.79 1180.45 1158.79 1180.45 418714
20020722 1166.01 1166.01 1140.74 1151.57 358951
20020723 1147.97 1162.41 1119.08 1119.81 485062
20020724 1111.86 1119.08 1082.98 1108.26 855692
20020725 1147.97 1147.97 1097.42 1116.20 1195881
20020726 1077.93 1077.93 1077.93 1077.93 307140
20020729 1090.20 1754.52 1083.71 1083.71 419335
20020730 1097.42 1106.09 1084.43 1084.43 594027
20020731 1086.60 1115.48 1086.60 1106.81 661866
20020801 1104.64 1108.26 1049.05 1049.05 369760
20020802 1061.33 1072.15 1039.67 1055.55 499350
20020805 1059.89 1059.89 1059.89 1059.89 518857
20020806 996.35 1014.40 985.52 1014.40 954966
20020807 1003.57 1032.45 999.96 1001.40 821897
20020808 1018.01 1032.45 1007.90 1007.90 632171
20020809 1018.01 1057.71 1018.01 1054.11 452633
20020812 1093.82 1093.82 1061.33 1093.82 313352
20020813 1093.82 1140.74 1093.82 1123.42 895327
20020814 1082.98 1122.70 1072.15 1072.15 405419
20020815 1103.20 1111.86 1093.82 1103.20 299064
20020816 1097.42 1108.26 1090.20 1097.42 535506
20020819 1104.64 1110.42 1084.43 1104.64 555634
20020820 1090.20 1108.26 1086.60 1097.42 582223
20020821 1111.86 1126.30 1097.42 1111.86 812702
20020822 1090.20 1115.48 1075.77 1090.20 444930
20020823 1090.20 1111.86 1087.31 1090.20 231473
20020827 1098.87 1111.86 1061.33 1068.55 825997
20020828 1050.49 1075.77 1044.72 1050.49 332610
20020829 1039.67 1067.82 1010.79 1059.16 649690
20020830 1057.71 1082.98 1039.67 1057.71 586572
20020902 1050.49 1054.11 1032.45 1050.49 525194
20020903 1056.27 1090.20 1050.49 1056.27 1083313
20020904 1064.94 1082.98 1046.89 1064.94 1181593
20020905 1059.89 1059.89 1059.89 1059.89 380197
20020906 1057.71 1059.89 1043.27 1054.11 300679
20020909 1075.77 1075.77 1044.72 1057.71 1062812
20020910 1061.33 1072.15 1054.11 1069.99 450645
20020911 1062.05 1082.98 1062.05 1072.15 379576
20020912 1064.94 1079.38 1054.11 1061.33 299436
20020913 1050.49 1055.55 1046.89 1055.55 206748
20020916 1054.11 1079.38 1054.11 1072.15 418714
20020917 1072.15 1090.20 1046.89 1081.54 408277
20020918 1082.98 1082.98 1046.89 1054.11 410638
20020919 1063.49 1063.49 1021.61 1052.67 446918
20020920 1038.22 1038.22 1014.40 1018.01 618007
20020923 1018.01 1021.61 996.35 999.96 312234
20020924 981.90 1002.12 978.30 984.79 763252
20020925 984.79 998.52 984.08 992.74 347520
20020926 1010.79 1010.79 968.19 981.90 482080
20020927 962.41 981.90 957.36 960.25 568183
20020930 949.42 949.42 801.41 814.41 3524775
20021001 815.85 848.34 815.85 831.01 2114070
20021002 866.38 866.38 822.34 826.68 1278506
20021003 824.52 824.52 805.02 812.24 1072379
20021004 823.07 823.07 805.02 810.07 539234
20021007 797.80 815.85 797.80 810.07 531033
20021008 819.46 840.40 815.85 833.18 981803
20021009 833.18 833.90 815.85 816.57 693922
20021010 820.90 824.52 811.52 819.46 1629380
20021011 815.85 902.49 815.85 891.66 1779471
20021014 895.27 913.31 812.24 907.54 774683
20021015 920.53 967.46 920.53 967.46 1049891
20021016 949.42 963.86 938.59 949.42 1212779
20021017 955.92 963.86 942.20 952.30 532773
20021018 974.68 996.35 945.08 945.08 1248438
20021021 945.81 992.74 945.81 983.35 1207188
20021022 974.68 981.90 953.03 978.30 1189048
20021023 981.90 981.90 949.42 971.08 684603
20021024 992.74 992.74 992.74 992.74 462200
20021025 951.59 956.64 916.93 956.64 1866693
20021028 953.03 956.64 916.93 933.53 460337
20021029 937.86 937.86 866.38 880.83 1076728
20021030 867.11 902.49 845.45 851.95 995097
20021031 859.16 925.59 859.16 925.59 1418781
20021101 908.26 908.26 884.44 891.66 607570
20021104 906.10 924.15 902.49 918.37 579738
20021105 913.31 920.53 902.49 913.31 604464
20021106 920.53 934.98 913.31 927.75 470276
20021107 922.71 960.25 916.93 934.98 968384
20021108 931.37 953.03 909.71 927.75 536128
20021111 945.81 945.81 915.48 918.37 519354
20021112 913.31 938.59 913.31 937.15 247625
20021113 913.31 934.98 909.71 934.98 551658
20021114 919.82 938.59 901.04 934.98 621486
20021115 937.15 953.03 916.93 949.42 469779
20021118 960.25 983.35 960.25 971.08 496865
20021119 956.64 970.35 945.81 967.46 626083
20021120 960.25 960.25 938.59 949.42 307264
20021121 957.36 967.46 949.42 960.25 243525
20021122 960.25 966.02 940.75 940.75 458721
20021125 959.53 981.90 954.47 978.30 520721
20021126 978.30 994.90 971.08 982.63 522585
20021127 996.35 996.35 974.68 985.52 597754
20021128 985.52 1003.57 985.52 994.18 187738
20021129 1009.34 1072.15 1009.34 1064.94 796923
20021202 1050.49 1072.15 1046.89 1063.49 1318016
20021203 1064.94 1064.94 1046.89 1059.16 474128
20021204 1062.05 1062.05 1037.50 1046.16 882902
20021205 1052.67 1052.67 1025.23 1028.83 576135
20021206 1025.23 1028.83 971.08 981.90 354726
20021209 992.74 997.07 970.35 974.68 293721
20021210 981.19 981.19 940.03 952.30 889984
20021211 965.30 974.68 960.25 967.46 1127297
20021212 974.68 974.68 931.37 938.59 1185569
20021213 947.97 947.97 885.16 885.16 621486
20021216 880.83 888.05 859.16 866.38 830097
20021217 877.22 902.49 870.00 898.88 940304
20021218 902.49 903.21 880.83 884.44 1026408
20021219 885.16 902.49 866.38 888.05 1023674
20021220 884.44 884.44 866.38 867.83 1033490
20021223 877.22 877.22 862.05 873.61 251849
20021224 877.22 877.22 859.16 871.44 22862
20021227 866.38 873.61 808.63 859.16 283160
20021230 859.16 866.38 844.73 846.89 258186
20021231 851.95 859.16 848.34 851.95 76288
20030102 859.16 859.16 848.34 855.56 434866
20030103 880.83 880.83 859.16 880.83 221782
20030106 880.83 880.83 870.00 880.11 298939
20030107 884.44 912.60 882.27 912.60 496617
20030108 893.82 920.53 884.44 904.65 678018
20030109 897.44 921.98 880.83 916.93 976088
20030110 916.93 945.81 908.26 934.98 800278
20030113 938.59 945.81 924.15 924.15 824754
20030114 924.15 924.15 895.27 897.44 705353
20030115 902.49 902.49 853.39 855.56 1153389
20030116 855.56 873.61 844.73 856.28 866998
20030117 856.28 866.38 848.34 849.06 951238
20030120 855.56 857.00 833.90 855.56 837179
20030121 862.78 870.00 844.73 844.73 426914
20030122 848.34 848.34 830.29 834.62 877559
20030123 833.90 854.11 830.29 833.90 977206
20030124 833.90 848.34 815.85 831.01 1214643
20030127 822.34 824.52 798.52 812.24 1513333
20030128 815.85 831.01 805.02 819.46 620740
20030129 823.07 823.07 794.19 797.80 1241107
20030130 851.95 851.95 851.95 851.95 922288
20030131 819.46 855.56 810.79 849.06 1340133
20030203 849.06 895.27 848.34 891.66 1285588
20030204 908.98 908.98 851.95 860.61 998328
20030205 859.16 859.16 826.68 837.51 1664418
20030206 841.12 841.12 815.85 823.79 921295
20030207 826.68 837.51 805.74 812.24 766358
20030210 808.63 833.90 808.63 830.29 806863
20030211 823.07 851.95 823.07 850.50 643229
20030212 838.23 854.83 830.29 846.17 558492
20030213 848.34 851.95 830.29 837.51 933471
20030214 833.90 864.94 833.90 851.23 887002
20030217 848.34 866.38 847.62 855.56 133069
20030218 851.95 869.27 844.01 869.27 567811
20030219 857.72 859.16 843.29 846.17 704234
20030220 846.17 865.67 846.17 865.67 1186314
20030221 859.16 866.38 847.62 865.67 369512
20030224 862.05 870.72 837.51 860.61 344165
20030225 848.34 855.56 833.90 837.51 424056
20030226 850.50 851.95 823.07 826.68 1341748
20030227 837.51 841.12 823.07 833.90 1322241
20030228 830.29 837.51 825.23 825.23 811336
20030303 841.12 841.12 815.85 819.46 1247320
20030304 837.51 895.27 837.51 887.33 2026848
20030305 870.00 880.83 866.38 875.78 636768
20030306 870.00 890.93 870.00 888.05 601979
20030307 870.72 908.98 870.72 906.10 1013486
20030310 906.10 945.08 903.93 938.59 1310313
20030311 909.71 934.26 903.21 909.71 792077
20030312 906.10 916.93 895.27 916.93 885387
20030313 902.49 929.93 902.49 927.75 1259620
20030314 945.81 950.14 932.81 948.70 1299628
20030317 931.37 957.36 930.64 945.81 488914
20030318 969.63 971.08 945.81 971.08 691561
20030319 960.25 983.35 960.25 981.90 389640
20030320 981.90 981.90 956.64 972.52 1089153
20030321 967.46 993.46 967.46 993.46 478601
20030324 974.68 981.90 971.08 978.30 608937
20030325 967.46 996.35 963.86 996.35 1085301
20030326 999.96 999.96 967.46 979.74 1591361
20030327 985.52 988.41 967.46 985.52 502332
20030328 989.12 989.12 967.46 971.08 870602
20030331 974.68 974.68 945.81 959.53 842025
20030401 943.64 1010.79 943.64 956.64 643353
20030402 956.64 978.30 938.59 944.37 1517806
20030403 945.81 957.36 931.37 953.03 1058215
20030404 953.03 957.36 934.98 937.86 1773880
20030407 956.64 960.25 949.42 951.59 869111
20030408 938.59 960.25 938.59 951.59 483322
20030409 951.59 971.08 950.86 960.25 1107790
20030410 956.64 956.64 935.70 940.03 510781
20030411 949.42 963.13 942.20 947.97 781889
20030414 962.41 962.41 945.81 957.36 246631
20030415 953.03 981.90 953.03 981.19 639129
20030416 981.90 981.90 953.03 960.25 451018
20030417 956.64 971.08 953.75 967.46 263405
20030422 971.08 971.08 960.25 960.25 232218
20030423 981.90 1005.01 963.86 1005.01 670563
20030424 979.02 981.90 974.68 978.30 412750
20030425 967.46 978.30 967.46 973.24 388273
20030428 958.80 989.12 958.80 984.08 468288
20030429 992.74 1007.18 983.35 992.74 543458
20030430 992.74 998.52 981.90 993.46 428778
20030501 993.46 999.96 974.68 989.85 130584
20030502 1002.85 1032.45 992.74 1022.34 1209673
20030506 1032.45 1050.49 1021.61 1048.33 1150779
20030507 1032.45 1046.89 1001.40 1014.40 1786553
20030508 1010.79 1010.79 982.63 992.74 1086916
20030509 992.74 992.74 971.80 984.79 315091
20030512 992.74 992.74 974.68 988.41 217806
20030513 989.12 992.74 974.68 985.52 527306
20030514 992.74 992.74 967.46 978.30 569923
20030515 961.69 981.90 958.80 968.91 586199
20030516 978.30 1025.94 970.35 995.63 1166807
20030519 989.12 989.12 960.25 967.46 643353
20030520 967.46 974.68 962.41 965.30 686343
20030521 967.46 967.46 949.42 954.47 416229
20030522 960.25 967.46 945.81 967.46 678639
20030523 960.25 960.25 940.03 945.08 275829
20030527 938.59 945.81 898.16 908.98 1013113
20030528 906.10 929.20 906.10 929.20 927134
20030529 924.15 927.75 918.37 920.53 877932
20030530 927.75 962.41 918.37 956.64 816305
20030602 967.46 981.90 965.30 976.13 491274
20030603 974.68 974.68 953.03 963.86 1146431
20030604 967.46 978.30 956.64 978.30 628816
20030605 979.02 979.02 953.75 964.58 414489
20030606 960.25 979.74 956.64 972.52 1115617
20030609 960.97 989.12 960.97 972.52 247252
20030610 981.19 981.19 963.86 967.46 676030
20030611 976.85 976.85 963.86 966.75 813696
20030612 966.75 996.35 966.75 992.01 1473574
20030613 996.35 996.35 985.52 986.96 407780
20030616 985.52 1007.18 981.90 999.96 361560
20030617 1009.34 1039.67 1009.34 1039.67 1094495
20030618 1039.67 1039.67 1025.23 1025.94 787729
20030619 1028.83 1028.83 1003.57 1010.79 593281
20030620 989.12 1010.79 989.12 994.90 704234
20030623 999.96 1003.57 987.68 992.01 1349451
20030624 978.30 978.30 960.25 966.75 1543153
20030625 994.90 1010.79 957.36 1000.68 1419899
20030626 999.96 999.96 978.30 979.02 783380
20030627 983.35 989.12 938.59 945.81 1078219
20030630 940.03 1002.85 940.03 989.85 1877627
20030701 992.74 1024.50 985.52 996.35 1639196
20030702 996.35 1025.23 996.35 1021.61 405295
20030703 997.79 1039.67 997.79 1036.05 953350
20030704 1032.45 1043.27 1028.83 1039.67 284775
20030707 1039.67 1068.55 1039.67 1062.05 569053
20030708 1055.55 1100.31 1055.55 1090.93 824754
20030709 1075.77 1121.97 1075.77 1098.87 1584776
20030710 1082.98 1120.53 1082.98 1120.53 1050388
20030711 1113.31 1115.48 1105.37 1111.86 1522155
20030714 1104.64 1124.14 1104.64 1111.86 310494
20030715 1106.81 1126.30 1106.81 1123.42 514136
20030716 1111.86 1127.75 1111.86 1119.08 417968
20030717 1122.70 1122.70 1101.04 1115.48 744863
20030718 1116.92 1158.08 1116.20 1147.97 829973
20030721 1151.57 1173.23 1137.13 1151.57 745360
20030722 1146.52 1147.97 1122.70 1124.86 889114
20030723 1126.30 1129.92 1104.64 1107.53 1691131
20030724 1108.26 1122.70 1104.64 1110.42 715292
20030725 1111.86 1121.25 1108.26 1119.81 585827
20030728 1126.30 1151.57 1126.30 1140.74 726599
20030729 1126.30 1173.23 1116.92 1158.79 847740
20030730 1166.01 1187.67 1166.01 1178.29 1161092
20030731 1173.23 1226.66 1162.41 1207.16 953599
20030801 1226.66 1226.66 1191.28 1197.78 1020817
20030804 1198.50 1202.11 1181.18 1182.62 389019
20030805 1184.07 1192.01 1166.01 1166.74 885884
20030806 1162.41 1163.12 1135.69 1144.35 884145
20030807 1153.74 1155.19 1138.58 1147.24 838421
20030808 1128.47 1147.24 1126.30 1129.92 780149
20030811 1140.74 1140.74 1126.30 1127.03 681373
20030812 1126.30 1133.53 1108.26 1111.86 932601
20030813 1119.08 1126.30 1110.42 1122.70 973354
20030814 1113.31 1155.19 1113.31 1146.52 903527
20030815 1137.13 1151.57 1137.13 1140.74 559238
20030818 1147.97 1151.57 1141.46 1150.13 716659
20030819 1150.13 1180.45 1147.97 1176.85 859792
20030820 1176.85 1191.28 1171.79 1187.67 743745
20030821 1181.18 1198.50 1181.18 1194.89 580981
20030822 1195.61 1227.38 1194.89 1210.78 767600
20030826 1220.16 1220.16 1169.63 1172.52 655902
20030827 1191.28 1191.28 1173.23 1179.01 497487
20030828 1176.85 1207.89 1173.23 1197.78 1602295
20030829 1191.28 1234.60 1191.28 1230.27 1497430
20030901 1231.00 1234.60 1216.56 1233.16 539110
20030902 1212.94 1227.38 1184.07 1185.51 1431951
20030903 1195.61 1212.94 1184.07 1194.89 1436797
20030904 1185.51 1194.89 1162.41 1167.46 1195260
20030905 1175.40 1186.23 1166.01 1184.07 706595
20030908 1176.85 1219.46 1184.07 1205.72 719392
20030909 1205.72 1220.16 1194.04 1198.50 959438
20030910 1191.28 1198.50 1155.19 1168.90 531033
20030911 1158.79 1173.96 1156.63 1160.24 765488
20030912 1176.85 1180.45 1155.19 1155.19 495126
20030915 1163.85 1178.29 1163.85 1168.90 359448
20030916 1166.01 1177.56 1158.79 1163.12 592163
20030917 1173.23 1191.28 1173.23 1191.28 801644
20030918 1180.45 1217.27 1180.45 1217.27 826991
20030919 1198.50 1220.16 1198.50 1209.34 370754
20030922 1205.72 1205.72 1155.90 1176.85 781019
20030923 1173.23 1187.67 1169.63 1174.68 938316
20030924 1173.23 1181.18 1155.19 1178.29 426541
20030925 1176.85 1176.85 1133.53 1142.91 439215
20030926 1134.24 1144.35 1120.53 1137.13 854077
20030929 1149.41 1149.41 1122.70 1126.30 438842
20030930 1117.64 1133.53 1083.71 1106.09 1127172
20031001 1106.09 1116.20 1106.09 1110.42 897315
20031002 1126.30 1126.30 1098.87 1098.87 727344
20031003 1104.64 1125.58 1101.04 1119.08 1207064
20031006 1137.13 1140.74 1119.81 1121.97 684479
20031007 1111.86 1126.30 1111.86 1125.58 925892
20031008 1122.70 1126.30 1115.48 1122.70 871720
20031009 1127.75 1140.74 1115.48 1140.74 810963
20031010 1151.57 1151.57 1126.30 1140.74 977703
20031013 1133.53 1182.62 1133.53 1176.85 827736
20031014 1176.85 1194.89 1169.63 1189.12 997831
20031015 1184.07 1207.16 1184.07 1194.89 492765
20031016 1200.67 1200.67 1162.41 1162.41 838546
20031017 1169.63 1181.18 1169.63 1171.07 1156868
20031020 1153.74 1180.45 1153.74 1180.45 452758
20031021 1176.85 1186.95 1176.85 1178.29 727469
20031022 1197.78 1197.78 1197.78 1197.78 1453819
20031023 1197.78 1197.78 1197.78 1197.78 1067906
20031024 1197.78 1197.78 1197.78 1197.78 369885
20031027 1197.78 1197.78 1197.78 1197.78 316085
20031028 1197.78 1197.78 1197.78 1197.78 600736
20031029 1197.78 1197.78 1197.78 1197.78 526685
20031030 1144.35 1158.79 1137.13 1143.63 1606643
20031031 1133.53 1145.79 1106.09 1115.48 611049
20031103 1104.64 1138.58 1104.64 1138.58 1158359
20031104 1128.47 1155.19 1126.30 1133.53 433375
20031105 1133.53 1133.53 1083.71 1101.76 885387
20031106 1104.64 1126.30 1093.82 1110.42 823139
20031107 1108.98 1132.80 1108.98 1129.19 1149164
20031110 1122.70 1134.97 1121.25 1121.25 767476
20031111 1126.30 1137.13 1124.86 1130.64 688703
20031112 1123.42 1132.08 1113.31 1116.20 603097
20031113 1119.08 1129.92 1094.53 1116.20 683858
20031114 1111.86 1134.24 1106.09 1132.08 628319
20031117 1119.81 1137.13 1119.08 1130.64 632544
20031118 1119.08 1137.13 1119.08 1126.30 661369
20031119 1113.31 1121.97 1091.65 1091.65 833452
20031120 1105.37 1105.37 1068.55 1078.65 989134
20031121 1083.71 1090.20 1075.77 1086.60 498605
20031124 1104.64 1108.26 1075.77 1092.37 578123
20031125 1090.93 1117.64 1090.93 1111.86 471270
20031126 1108.26 1129.92 1108.26 1119.08 1034857
20031127 1119.08 1132.08 1119.08 1122.70 869980
20031128 1119.08 1129.92 1119.08 1126.30 388273
20031201 1131.36 1174.68 1119.08 1166.01 1272045
20031202 1157.35 1180.45 1155.19 1166.01 883026
20031203 1158.79 1184.07 1155.19 1174.68 722126
20031204 1168.90 1198.50 1155.19 1189.84 943659
20031205 1187.67 1194.89 1180.45 1193.45 533891
20031208 1180.45 1186.95 1173.23 1185.51 550043
20031209 1180.45 1191.28 1178.29 1180.45 747969
20031210 1189.12 1189.12 1155.19 1162.41 880293
20031211 1155.19 1181.18 1145.79 1181.18 857307
20031212 1166.01 1174.68 1145.79 1152.30 432132
20031215 1176.85 1176.85 1151.57 1155.90 214327
20031216 1155.48 1157.35 1133.53 1137.13 567065
20031217 1142.19 1151.57 1125.58 1133.53 775180
20031218 1133.53 1151.57 1119.08 1140.74 401071
20031219 1137.13 1162.41 1137.13 1155.19 559735
20031222 1162.41 1176.85 1156.63 1173.23 376097
20031223 1169.63 1179.01 1169.63 1176.85 422565
20031224 1173.96 1180.45 1169.63 1176.85 66721
20031229 1170.34 1176.85 1170.34 1174.68 83246
20031230 1166.01 1180.45 1166.01 1173.23 209854
20031231 1173.23 1175.40 1171.79 1173.23 95671
20040102 1173.23 1191.28 1173.23 1182.62 315588
20040105 1191.28 1223.78 1187.67 1223.78 1676098
20040106 1227.38 1241.82 1220.89 1220.89 990873
20040107 1234.60 1247.60 1223.78 1227.38 1378773
20040108 1223.78 1238.22 1218.72 1218.72 1210667
20040109 1223.78 1223.78 1202.11 1220.16 960929
20040112 1223.78 1234.60 1216.56 1233.16 406413
20040113 1231.00 1252.65 1231.00 1252.65 733308
20040114 1245.43 1263.48 1244.71 1253.38 524076
20040115 1251.93 1263.48 1251.21 1260.60 354478
20040116 1265.65 1265.65 1252.65 1257.71 271605
20040119 1252.65 1259.87 1238.22 1245.43 483322
20040120 1245.43 1251.21 1241.82 1248.32 198672
20040121 1249.04 1256.26 1242.55 1254.09 568308
20040122 1263.48 1288.75 1260.60 1280.09 1049145
20040123 1274.31 1280.09 1251.93 1251.93 790089
20040126 1256.26 1256.26 1234.60 1247.60 917443
20040127 1249.04 1254.82 1231.71 1234.60 1067161
20040128 1231.00 1233.88 1212.94 1215.83 901291
20040129 1214.38 1225.22 1209.34 1219.44 642856
20040130 1216.56 1249.04 1212.94 1220.89 1511842
20040202 1227.38 1231.00 1216.56 1224.49 882529
20040203 1220.16 1241.10 1220.16 1238.21 836061
20040204 1231.00 1256.26 1231.00 1241.82 834818
20040205 1241.82 1251.93 1220.16 1231.71 1310313
20040206 1234.60 1247.60 1243.27 1246.15 1000813
20040209 1245.43 1268.53 1245.43 1263.48 591542
20040210 1267.09 1267.09 1232.44 1241.10 1124315
20040211 1234.60 1241.82 1234.60 1240.38 486304
20040212 1238.22 1252.65 1227.38 1231.00 861407
20040213 1227.38 1234.60 1223.78 1225.22 443439
20040216 1227.38 1227.38 1214.38 1222.33 1055606
20040217 1220.16 1234.60 1220.16 1225.22 1616583
20040218 1227.38 1234.60 1220.16 1225.94 423311
20040219 1220.16 1245.43 1216.56 1225.94 544204
20040220 1225.22 1231.00 1209.34 1213.67 727841
20040223 1219.44 1227.38 1218.72 1220.16 435611
20040224 1216.56 1227.38 1201.39 1205.72 682491
20040225 1209.34 1209.34 1191.28 1191.28 634780
20040226 1202.11 1223.78 1202.11 1211.50 1967582
20040227 1209.34 1227.38 1209.34 1212.94 2257451
20040301 1212.94 1263.48 1212.94 1256.98 1585024
20040302 1270.70 1270.70 1241.82 1259.87 1851038
20040303 1259.15 1259.15 1234.60 1239.66 734799
20040304 1238.22 1248.32 1225.94 1229.55 1069522
20040305 1227.38 1234.60 1223.78 1225.22 1062937
20040308 1228.11 1234.60 1228.11 1233.16 383303
20040309 1234.60 1246.88 1234.60 1239.66 792201
20040310 1231.00 1237.49 1220.89 1225.22 946268
20040311 1216.56 1227.38 1204.28 1220.16 1740333
20040312 1216.56 1223.78 1202.11 1220.16 1022432
20040315 1220.16 1220.16 1205.72 1205.72 665469
20040316 1212.94 1215.11 1198.50 1204.28 703862
20040317 1205.72 1207.89 1194.89 1197.06 909367
20040318 1205.72 1205.72 1194.89 1198.50 794189
20040319 1205.72 1205.72 1198.50 1201.39 127229
20040322 1205.72 1205.72 1187.67 1192.01 686343
20040323 1199.23 1205.72 1194.89 1198.50 598251
20040324 1195.61 1209.34 1191.28 1208.61 833700
20040325 1198.50 1211.50 1198.50 1205.72 726972
20040326 1209.34 1220.16 1194.89 1198.50 641117
20040329 1202.11 1202.83 1191.28 1198.50 880790
20040330 1197.06 1202.83 1194.89 1197.78 623598
20040331 1194.89 1202.83 1194.89 1198.50 1267199
20040401 1201.39 1215.11 1198.50 1205.72 1130154
20040402 1209.34 1212.94 1199.94 1207.16 1579806
20040405 1212.94 1220.16 1210.78 1216.56 720014
20040406 1216.56 1245.43 1216.56 1238.21 1427975
20040407 1249.04 1256.26 1241.82 1252.65 1644663
20040408 1249.76 1263.48 1246.88 1263.48 686467
20040413 1267.82 1274.31 1259.87 1269.26 900297
20040414 1266.37 1267.09 1252.65 1264.93 1099341
20040415 1263.48 1274.31 1257.71 1265.65 808478
20040416 1256.26 1265.65 1252.65 1255.54 1077598
20040419 1258.42 1260.60 1251.21 1255.54 963414
20040420 1263.48 1272.87 1263.48 1263.48 1542159
20040421 1259.87 1264.93 1256.26 1257.71 616267
20040422 1259.87 1285.15 1259.87 1282.26 796053
20040423 1274.31 1330.63 1274.31 1319.08 1305964
20040426 1306.80 1335.68 1300.30 1300.30 1037217
20040427 1306.80 1312.57 1290.92 1290.92 915455
20040428 1294.53 1320.52 1294.53 1313.30 1061321
20040429 1313.30 1314.02 1288.75 1293.08 656523
20040430 1298.86 1301.03 1279.37 1279.37 817796
20040504 1295.97 1299.58 1277.93 1281.53 1495566
20040505 1277.93 1280.81 1270.70 1277.93 447539
20040506 1277.93 1281.53 1263.48 1270.70 1448973
20040507 1267.09 1295.97 1263.48 1278.64 1390204
20040510 1269.98 1269.98 1238.93 1238.93 1052003
20040511 1252.65 1259.87 1241.82 1255.54 520224
20040512 1261.31 1264.93 1245.43 1246.88 444184
20040513 1252.65 1274.31 1252.65 1267.82 604091
20040514 1272.15 1272.15 1260.60 1260.60 946641
20040517 1259.87 1259.87 1234.60 1255.54 487298
20040518 1259.87 1267.09 1254.09 1254.09 700507
20040519 1263.48 1272.15 1259.87 1264.93 953723
20040520 1259.87 1263.48 1249.04 1256.26 314346
20040521 1250.49 1267.09 1249.04 1264.93 404177
20040524 1263.48 1274.31 1259.87 1262.76 434493
20040525 1256.26 1270.70 1254.82 1254.82 544949
20040526 1263.48 1269.26 1254.82 1255.54 604339
20040527 1252.65 1263.48 1251.21 1258.42 317204
20040528 1262.76 1262.76 1245.43 1250.49 542464
20040601 1259.87 1259.87 1234.60 1234.60 922785
20040602 1234.60 1245.43 1227.38 1227.38 734799
20040603 1233.16 1234.60 1227.38 1233.16 571414
20040604 1227.38 1245.43 1227.38 1241.82 779031
20040607 1244.71 1250.49 1241.82 1250.49 303164
20040608 1245.43 1250.49 1242.55 1245.43 675906
20040609 1245.43 1262.04 1245.43 1260.60 635650
20040610 1254.82 1270.70 1252.65 1263.48 694170
20040611 1262.04 1270.70 1262.04 1270.70 560356
20040614 1269.98 1270.70 1259.87 1270.70 609061
20040615 1270.70 1277.93 1263.48 1268.53 440457
20040616 1270.70 1270.70 1265.65 1269.98 849480
20040617 1268.53 1274.31 1260.60 1260.60 746106
20040618 1261.31 1262.76 1248.32 1251.21 500841
20040621 1248.32 1252.65 1233.16 1237.49 468785
20040622 1241.82 1242.55 1232.44 1234.60 926637
20040623 1233.16 1241.82 1233.16 1238.21 1251420
20040624 1236.05 1236.77 1227.38 1227.38 1109529
20040625 1227.38 1237.49 1227.38 1233.88 539731
20040628 1231.00 1245.43 1231.00 1234.60 1245456
20040629 1235.33 1256.26 1232.44 1254.09 1249308
20040630 1249.04 1263.48 1249.04 1256.26 1686907
20040701 1256.26 1275.75 1256.26 1267.09 1011747
20040702 1263.48 1277.93 1261.31 1277.93 1106547
20040705 1277.20 1281.53 1271.42 1274.31 551410
20040706 1306.80 1314.02 1298.14 1299.58 2765872
20040707 1299.58 1312.57 1299.58 1301.75 1082568
20040708 1299.58 1308.24 1298.14 1299.58 870602
20040709 1306.08 1306.08 1292.37 1306.08 552777
20040712 1299.58 1303.91 1295.97 1299.58 408525
20040713 1300.30 1306.80 1299.58 1306.80 1032620
20040714 1310.41 1310.41 1293.81 1298.86 462200
20040715 1299.58 1310.41 1299.58 1304.64 604961
20040716 1299.58 1314.02 1299.58 1310.41 977827
20040719 1314.02 1314.02 1303.91 1304.64 586821
20040720 1305.36 1308.24 1297.42 1301.03 773316
20040721 1303.19 1317.63 1303.19 1317.63 474377
20040722 1310.41 1310.41 1299.58 1303.19 554516
20040723 1300.30 1313.30 1300.30 1308.24 329007
20040726 1303.19 1311.86 1303.19 1303.19 432132
20040727 1303.19 1310.41 1303.19 1306.80 576756
20040728 1303.91 1324.13 1303.91 1317.63 1337648
20040729 1314.02 1342.90 1314.02 1342.90 408028
20040730 1346.52 1353.73 1335.68 1353.73 801520
20040802 1354.45 1354.45 1333.52 1342.90 910236
20040803 1345.07 1353.01 1339.30 1350.12 1093501
20040804 1347.23 1350.12 1342.18 1345.79 1053245
20040805 1342.90 1361.67 1342.90 1360.23 1626150
20040806 1350.12 1353.73 1315.46 1315.46 1699332
20040809 1314.02 1324.13 1303.91 1308.97 312358
20040810 1303.91 1317.63 1288.75 1292.36 703862
20040811 1295.97 1310.41 1292.37 1308.24 1327708
20040812 1306.80 1323.41 1306.80 1320.52 740515
20040813 1314.02 1321.24 1306.80 1314.02 1111766
20040816 1315.46 1338.57 1315.46 1337.85 572159
20040817 1338.57 1355.18 1338.57 1345.79 645093
20040818 1336.41 1342.90 1324.85 1339.30 341059
20040819 1335.68 1350.12 1327.74 1342.18 186247
20040820 1342.90 1342.90 1321.24 1323.41 373860
20040823 1325.57 1335.68 1320.52 1332.07 323540
20040824 1332.07 1346.52 1342.90 1342.90 426417
20040825 1339.30 1348.68 1337.12 1345.79 391131
20040826 1346.52 1353.73 1342.90 1350.85 164876
20040827 1357.34 1371.06 1356.62 1367.45 554889
20040831 1375.39 1382.61 1346.52 1355.90 2037160
20040901 1357.34 1396.33 1347.23 1384.78 1075486
20040902 1386.22 1410.77 1371.78 1373.23 2947894
20040903 1371.78 1377.56 1364.56 1364.56 1107790
20040906 1371.78 1382.61 1379.00 1379.00 731941
20040907 1379.00 1399.22 1379.00 1397.05 762506
20040908 1387.67 1404.27 1387.67 1397.78 1047033
20040909 1395.61 1404.27 1391.27 1393.44 255825
20040910 1389.83 1400.67 1386.22 1392.00 338574
20040913 1389.83 1400.67 1387.67 1391.27 990625
20040914 1392.72 1393.44 1380.45 1389.11 369512
20040915 1389.11 1393.44 1383.34 1391.27 347644
20040916 1383.34 1397.05 1383.34 1389.83 517118
20040917 1399.22 1407.16 1393.44 1401.38 475868
20040920 1397.05 1417.99 1397.05 1417.99 699886
20040921 1411.49 1433.15 1411.49 1430.26 1885951
20040922 1423.76 1445.42 1423.76 1429.54 1470592
20040923 1422.32 1422.32 1411.49 1412.94 788971
20040924 1421.60 1421.60 1397.78 1401.38 766358
20040927 1416.54 1428.82 1397.78 1400.67 1265087
20040928 1397.05 1400.67 1381.16 1386.22 789717
20040929 1382.61 1400.67 1382.61 1394.16 1231540
20040930 1397.05 1399.22 1379.00 1379.00 896445
20041001 1391.27 1400.67 1384.05 1391.27 1460280
20041004 1405.71 1410.05 1400.67 1402.11 698022
20041005 1408.60 1423.04 1402.11 1413.66 770458
20041006 1415.10 1415.10 1403.55 1406.44 706098
20041007 1412.21 1412.21 1397.78 1397.78 393367
20041008 1407.16 1407.16 1397.05 1397.05 794935
20041011 1400.67 1403.55 1389.83 1394.89 591790
20041012 1386.22 1391.27 1377.56 1381.89 632544
20041013 1379.00 1393.44 1371.06 1376.83 656151
20041014 1370.34 1386.22 1365.28 1366.01 939435
20041015 1360.95 1364.56 1353.73 1356.62 488417
20041018 1362.39 1366.01 1350.85 1353.73 560977
20041019 1359.51 1368.17 1353.73 1355.18 446048
20041020 1353.73 1357.34 1335.68 1342.18 1052251
20041021 1340.01 1352.29 1339.30 1345.79 458970
20041022 1350.12 1355.18 1340.74 1345.07 757164
20041025 1344.34 1345.07 1328.46 1329.90 475495
20041026 1334.96 1340.74 1324.85 1335.68 697649
20041027 1342.90 1352.29 1335.68 1346.52 951984
20041028 1353.73 1373.94 1353.73 1371.78 1127048
20041029 1375.39 1379.00 1350.85 1353.73 806490
20041101 1361.67 1363.12 1353.73 1360.23 358578
20041102 1360.95 1362.39 1357.34 1361.67 443439
20041103 1367.45 1386.94 1366.72 1380.45 798538
20041104 1379.72 1382.61 1364.56 1368.17 1011001
20041105 1368.17 1399.22 1368.17 1393.44 676403
20041108 1393.44 1396.33 1376.83 1381.16 1467486
20041109 1375.39 1386.22 1371.78 1371.78 477980
20041110 1380.45 1399.22 1380.45 1399.22 1232162
20041111 1394.89 1417.99 1394.89 1404.27 945150
20041112 1415.10 1425.93 1410.05 1422.32 613658
20041115 1415.10 1436.76 1415.10 1425.93 714547
20041116 1422.32 1425.93 1398.49 1398.49 800526
20041117 1406.44 1406.44 1387.67 1398.49 660996
20041118 1398.49 1405.00 1397.05 1400.67 321801
20041119 1397.05 1407.16 1397.05 1400.67 780025
20041122 1400.67 1400.67 1384.05 1389.83 627574
20041123 1389.83 1399.22 1380.45 1386.22 515502
20041124 1393.44 1393.44 1371.78 1371.78 704110
20041125 1376.83 1388.39 1376.83 1388.39 400201
20041126 1389.11 1392.72 1386.22 1392.00 250359
20041129 1393.44 1397.05 1389.83 1389.83 492765
20041130 1389.83 1394.89 1374.67 1374.67 480962
20041201 1377.56 1386.22 1375.39 1381.16 832209
20041202 1390.56 1400.67 1384.78 1386.22 836185
20041203 1394.16 1397.78 1389.11 1392.00 524945
20041206 1389.83 1400.67 1389.83 1395.61 302170
20041207 1399.22 1400.67 1386.22 1394.16 445303
20041208 1393.44 1406.44 1386.94 1400.67 1120090
20041209 1400.67 1400.67 1389.83 1393.44 1202094
20041210 1400.67 1404.27 1386.22 1404.27 493883
20041213 1400.67 1411.49 1400.67 1407.88 563213
20041214 1400.67 1436.76 1400.67 1428.09 1287700
20041215 1422.32 1441.09 1422.32 1438.93 1007646
20041216 1436.04 1451.20 1433.15 1433.87 817921
20041217 1441.82 1441.82 1425.93 1435.31 474749
20041220 1425.93 1436.76 1425.93 1431.71 831588
20041221 1425.93 1438.93 1425.93 1430.98 452261
20041222 1436.76 1436.76 1425.93 1433.15 536873
20041223 1433.15 1433.15 1422.32 1425.93 373363
20041224 1423.04 1425.93 1418.71 1422.32 24601
20041229 1433.15 1433.15 1406.44 1417.27 427163
20041230 1413.66 1431.71 1413.66 1428.09 400698
20041231 1432.43 1432.43 1419.43 1420.87 257441
20050104 1422.32 1454.09 1448.31 1451.20 1052003
20050105 1436.76 1441.09 1411.49 1416.54 2151220
20050106 1415.10 1436.04 1415.10 1431.71 859792
20050107 1430.98 1434.60 1424.49 1428.09 1071013
20050110 1429.54 1440.37 1425.93 1439.65 585330
20050111 1440.37 1454.81 1436.76 1449.76 804626
20050112 1458.42 1487.30 1454.81 1464.92 2033557
20050113 1468.53 1472.86 1447.59 1456.98 403680
20050114 1447.59 1464.20 1447.59 1456.98 823512
20050117 1465.64 1489.46 1465.64 1487.30 625337
20050118 1488.02 1503.19 1485.13 1496.68 980064
20050119 1500.30 1516.18 1497.41 1508.96 686218
20050120 1505.35 1506.08 1498.13 1503.19 364915
20050121 1498.13 1501.74 1490.91 1494.52 305152
20050124 1494.52 1498.13 1482.24 1482.24 836931
20050125 1480.08 1497.41 1480.08 1493.08 726350
20050126 1497.41 1497.41 1488.02 1493.08 0
20050127 1495.24 1501.74 1492.35 1497.41 432381
20050128 1490.91 1501.74 1476.47 1477.19 679758
20050131 1485.13 1489.46 1462.03 1462.75 786610
20050201 1469.97 1480.08 1462.03 1472.86 1334044
20050202 1481.53 1487.30 1472.86 1480.80 1741079
20050203 1483.69 1512.57 1483.69 1507.52 1281985
20050204 1507.52 1545.06 1507.52 1537.83 1848553
20050207 1545.06 1549.39 1530.62 1535.67 1393310
20050208 1530.62 1536.39 1516.18 1525.56 1311307
20050209 1527.01 1540.01 1527.01 1534.23 759773
20050210 1537.83 1549.39 1535.67 1547.23 1231665
20050211 1552.28 1588.38 1547.23 1587.65 1312798
20050214 1577.55 1602.82 1570.33 1581.16 821027
20050215 1581.16 1600.65 1581.16 1588.38 1172399
20050216 1596.32 1596.32 1555.89 1564.56 699886
20050217 1575.38 1602.82 1570.33 1595.60 853704
20050218 1599.20 1602.82 1573.94 1579.71 880417
20050221 1580.44 1581.16 1569.61 1570.33 388646
20050222 1570.33 1570.33 1530.62 1550.83 1176871
20050223 1541.45 1548.67 1519.79 1532.79 1022432
20050224 1520.51 1534.23 1503.19 1505.35 1319383
20050225 1523.40 1530.62 1509.68 1521.96 557871
20050228 1527.01 1537.83 1516.18 1534.23 1096608
20050301 1535.67 1547.23 1521.23 1542.90 1019823
20050302 1537.83 1545.06 1521.23 1529.17 1016344
20050303 1521.23 1541.45 1519.79 1523.40 741757
20050304 1523.40 1542.90 1511.85 1537.83 580732
20050307 1549.39 1549.39 1526.29 1528.45 529667
20050308 1528.45 1534.23 1521.23 1527.01 623846
20050309 1519.79 1521.23 1476.47 1485.86 565823
20050310 1490.19 1490.19 1465.64 1469.97 1603413
20050311 1479.35 1479.35 1464.92 1469.25 583714
20050314 1469.25 1476.47 1464.20 1469.25 303288
20050315 1476.47 1482.24 1465.64 1475.02 486180
20050316 1469.25 1472.86 1458.42 1465.64 555262
20050317 1456.98 1474.30 1447.59 1474.30 537122
20050318 1472.86 1494.52 1472.86 1490.91 562592
20050321 1486.57 1493.08 1482.97 1482.97 637141
20050322 1477.19 1487.30 1477.19 1482.97 627325
20050323 1477.19 1480.08 1458.42 1460.59 731196
20050324 1467.81 1476.47 1462.03 1464.92 479843
20050329 1472.86 1472.86 1454.81 1465.64 961054
20050330 1465.64 1465.64 1453.37 1459.86 670688
20050331 1472.86 1472.86 1458.42 1463.48 1034111
20050401 1458.42 1466.36 1456.98 1458.42 683982
20050404 1462.03 1462.03 1451.20 1458.42 229112
20050405 1458.42 1480.08 1458.42 1477.91 937571
20050406 1483.69 1498.13 1469.25 1490.91 1172896
20050407 1494.52 1501.74 1472.86 1490.91 1247444
20050408 1487.30 1516.18 1480.80 1512.57 1227440
20050411 1508.96 1516.18 1505.35 1511.85 439587
20050412 1512.57 1512.57 1498.13 1501.74 402934
20050413 1510.41 1512.57 1494.52 1509.68 589802
20050414 1509.68 1516.18 1498.13 1509.68 314719
20050415 1503.19 1503.19 1480.08 1487.30 1842713
20050418 1480.08 1480.08 1458.42 1465.64 1961991
20050419 1472.86 1476.47 1458.42 1465.64 1585521
20050420 1467.81 1467.81 1453.37 1458.42 787604
20050421 1457.70 1458.42 1443.98 1443.98 701501
20050422 1454.81 1458.42 1426.65 1433.15 1310562
20050425 1427.38 1436.76 1410.77 1413.66 1340505
20050426 1423.04 1425.93 1407.88 1416.54 1601052
20050427 1415.82 1415.82 1389.11 1389.11 1021065
20050428 1398.49 1402.11 1363.84 1380.45 2203652
20050429 1381.89 1398.49 1379.00 1392.72 2010447
20050503 1389.83 1410.77 1389.83 1405.00 1443631
20050504 1404.27 1423.04 1402.83 1417.27 778783
20050505 1425.93 1438.93 1425.93 1436.04 959563
20050506 1433.87 1433.87 1406.44 1432.43 817672
20050509 1433.15 1433.15 1411.49 1417.27 491274
20050510 1422.32 1425.93 1407.88 1410.77 709950
20050511 1407.88 1412.94 1402.83 1404.27 383676
20050512 1411.49 1438.93 1407.88 1433.87 808602
20050513 1429.54 1440.37 1419.43 1436.76 448657
20050516 1436.76 1446.15 1422.32 1445.42 354229
20050517 1443.98 1462.03 1438.93 1438.93 786238
20050518 1454.09 1501.74 1447.59 1501.74 1821094
20050519 1504.63 1504.63 1472.14 1480.80 541594
20050520 1480.08 1494.52 1472.86 1490.19 449403
20050523 1483.69 1524.12 1483.69 1516.90 1149289
20050524 1503.90 1508.96 1472.86 1487.30 712310
20050525 1477.19 1498.13 1476.47 1487.30 594275
20050526 1496.68 1508.24 1487.30 1494.52 727096
20050527 1503.90 1505.35 1490.91 1493.08 284030
20050531 1501.74 1516.18 1489.46 1490.91 466052
20050601 1498.13 1516.18 1490.91 1508.96 488914
20050602 1516.18 1516.18 1508.96 1508.96 0
20050603 1512.57 1512.57 1509.68 1509.68 0
20050606 1509.68 1509.68 1509.68 1509.68 0
20050607 1508.96 1534.23 1508.96 1534.23 775552
20050608 1537.12 1537.12 1519.79 1526.29 527679
20050609 1519.79 1527.01 1514.01 1521.96 1085053
20050610 1521.96 1534.23 1521.23 1521.23 948753
20050613 1530.62 1559.50 1527.01 1554.45 803881
20050614 1550.11 1573.94 1545.06 1568.16 792201
20050615 1570.33 1581.16 1552.28 1570.33 851964
20050616 1577.55 1577.55 1563.11 1576.83 571290
20050617 1572.49 1591.98 1568.16 1587.65 661120
20050620 1588.38 1596.32 1581.16 1585.49 875571
20050621 1585.49 1585.49 1577.55 1584.05 719889
20050622 1584.77 1588.38 1570.33 1580.44 476862
20050623 1578.99 1588.38 1567.44 1577.55 431014
20050624 1570.33 1573.94 1560.94 1565.27 268499
20050627 1555.89 1560.94 1545.06 1557.34 1677837
20050628 1555.89 1563.11 1552.28 1555.89 598003
20050629 1569.61 1576.83 1559.50 1570.33 945895
20050630 1572.49 1581.16 1566.72 1571.05 604091
20050701 1566.72 1606.42 1559.50 1599.20 815063
20050704 1594.15 1610.04 1591.98 1595.60 774310
20050705 1584.77 1588.38 1559.50 1563.11 1868929
20050706 1573.94 1576.83 1564.56 1568.16 1156371
20050707 1559.50 1573.94 1501.74 1541.45 1378773
20050708 1556.61 1563.11 1552.28 1553.72 2077417
20050711 1552.28 1570.33 1552.28 1568.89 837925
20050712 1570.33 1570.33 1563.11 1569.61 686591
20050713 1573.94 1589.82 1573.94 1586.93 883772
20050714 1588.38 1610.04 1582.60 1590.54 1742570
20050715 1597.76 1613.65 1595.60 1595.60 2263912
20050718 1597.04 1614.37 1597.04 1610.76 2082014
20050719 1610.04 1640.36 1610.04 1640.36 2179672
20050720 1633.86 1637.47 1619.42 1623.75 1147549
20050721 1636.03 1660.57 1636.03 1653.35 2482960
20050722 1659.86 1667.08 1646.86 1667.08 1523646
20050725 1667.80 1674.30 1656.97 1663.46 3310075
20050726 1660.57 1664.19 1646.14 1649.75 548428
20050727 1648.30 1678.63 1648.30 1672.85 1301367
20050728 1678.63 1690.18 1675.02 1690.18 715665
20050729 1691.62 1711.12 1683.68 1701.01 2605220
20050801 1696.68 1696.68 1678.63 1682.24 946144
20050802 1682.24 1685.85 1664.19 1678.63 1316153
20050803 1675.02 1678.63 1665.63 1671.41 2334609
20050804 1675.02 1678.63 1667.80 1669.97 2031942
20050805 1669.24 1669.24 1651.19 1655.53 933595
20050808 1656.97 1669.97 1652.64 1652.64 1047654
20050809 1652.64 1660.57 1641.08 1652.64 1104311
20050810 1646.14 1657.69 1643.97 1653.35 922413
20050811 1653.35 1656.97 1646.14 1653.35 372866
20050812 1659.13 1659.13 1643.25 1643.25 179538
20050815 1642.53 1653.35 1636.75 1642.53 178544
20050816 1651.19 1651.19 1635.31 1637.47 4322567
20050817 1641.08 1642.53 1630.26 1636.75 4859316
20050818 1643.25 1646.14 1622.31 1637.47 969751
20050819 1638.92 1641.80 1624.48 1624.48 270984
20050822 1630.26 1636.75 1627.37 1631.70 1418533
20050823 1632.42 1635.31 1617.26 1620.15 905639
20050824 1615.09 1617.98 1595.60 1602.82 2382941
20050825 1595.60 1610.04 1581.16 1581.16 1261608
20050826 1588.38 1599.20 1588.38 1592.71 753436
20050830 1599.93 1610.04 1563.11 1563.11 1981249
20050831 1573.94 1594.15 1570.33 1591.98 3198377
20050901 1602.82 1624.48 1599.20 1623.04 11368016
20050902 1620.87 1646.86 1620.15 1642.53 1868432
20050905 1649.75 1649.75 1640.36 1648.30 973851
20050906 1635.31 1675.02 1635.31 1671.41 1803575
20050907 1661.30 1675.02 1654.08 1665.63 2843153
20050908 1646.14 1656.24 1638.92 1651.19 2185885
20050909 1653.35 1653.35 1631.70 1631.70 813821
20050912 1635.31 1635.31 1628.81 1630.26 3859124
20050913 1628.09 1631.70 1608.60 1608.60 1021438
20050914 1617.26 1620.87 1587.65 1598.49 1323235
20050915 1588.38 1606.42 1588.38 1594.15 1530480
20050916 1594.15 1599.20 1588.38 1591.27 1193148
20050919 1589.82 1607.87 1588.38 1596.32 1067037
20050920 1593.43 1606.42 1584.77 1587.65 1201472
20050921 1579.71 1589.82 1566.72 1572.49 951487
20050922 1572.49 1579.71 1555.89 1573.94 1214767
20050923 1577.55 1602.82 1563.11 1599.20 1326093
20050926 1604.26 1611.48 1602.82 1608.60 2056419
20050927 1602.82 1613.65 1597.04 1597.04 1423006
20050928 1605.71 1610.04 1598.49 1598.49 2005726
20050929 1597.04 1610.04 1589.82 1597.04 1271424
20050930 1602.09 1631.70 1602.09 1628.09 2331378
20051003 1632.42 1655.53 1631.70 1646.14 3653619
20051004 1653.35 1679.35 1646.86 1673.57 2609196
20051005 1667.80 1674.30 1649.75 1654.80 5069294
20051006 1649.02 1649.75 1620.87 1628.09 1283973
20051007 1624.48 1629.53 1617.26 1625.20 1532219
20051010 1629.53 1636.03 1628.81 1628.81 760270
20051011 1621.59 1636.75 1620.87 1622.31 1736482
20051012 1618.70 1626.64 1599.93 1601.38 2107236
20051013 1610.04 1618.70 1573.94 1578.99 1834513
20051014 1582.60 1582.60 1568.89 1571.05 2186754
20051017 1570.33 1584.77 1570.33 1570.33 1007274
20051018 1572.49 1582.60 1550.83 1552.28 1814882
20051019 1547.23 1547.23 1495.24 1506.79 3198252
20051020 1522.68 1541.45 1502.46 1502.46 3578698
20051021 1499.57 1499.57 1467.81 1467.81 1598319
20051024 1476.47 1504.63 1472.86 1498.13 3445878
20051025 1513.29 1519.79 1494.52 1501.74 1271672
20051026 1501.74 1516.18 1496.68 1508.96 1073995
20051027 1501.01 1519.79 1469.97 1476.47 2108479
20051028 1476.47 1487.30 1467.81 1476.47 1088904
20051031 1499.57 1514.01 1490.19 1505.35 4772343
20051101 1505.35 1570.33 1494.52 1555.89 3371826
20051102 1545.78 1576.83 1545.78 1573.22 1911049
20051103 1578.99 1609.31 1571.78 1591.98 1930680
20051104 1588.38 1602.82 1556.61 1566.72 966396
20051107 1570.33 1588.38 1560.94 1583.32 1985971
20051108 1592.71 1605.71 1581.16 1590.54 10884818
20051109 1589.10 1604.26 1589.10 1598.49 1200354
20051110 1596.32 1601.38 1581.16 1584.77 1452204
20051111 1597.76 1597.76 1571.05 1589.10 1231043
20051114 1588.38 1595.60 1576.83 1576.83 872590
20051115 1584.77 1588.38 1569.61 1573.22 878056
20051116 1578.27 1597.76 1570.33 1589.82 1553217
20051117 1591.98 1613.65 1591.98 1612.20 1087662
20051118 1615.09 1642.53 1615.09 1638.92 2401702
20051121 1635.31 1649.75 1628.09 1636.03 985033
20051122 1632.42 1656.97 1632.42 1653.35 1494821
20051123 1657.69 1657.69 1633.86 1653.35 1358024
20051124 1662.02 1662.02 1628.09 1630.26 837925
20051125 1638.20 1640.36 1628.09 1628.09 1264466
20051128 1638.92 1649.75 1628.09 1633.14 485435
20051129 1633.86 1645.42 1626.64 1631.70 496865
20051130 1636.75 1638.92 1623.04 1624.48 2060892
20051201 1642.53 1653.35 1635.31 1642.53 2467057
20051202 1656.24 1667.80 1646.14 1660.57 1421763
20051205 1656.97 1672.85 1653.35 1667.80 2004111
20051206 1667.80 1715.45 1667.80 1697.40 9689185
20051207 1696.68 1706.79 1686.57 1695.23 3403012
20051208 1682.24 1689.46 1671.41 1689.46 3452587
20051209 1689.46 1701.73 1678.63 1701.73 1387844
20051212 1707.50 1738.56 1697.40 1717.61 2213095
20051213 1721.94 1732.78 1703.90 1707.50 632544
20051214 1707.50 1720.50 1690.90 1696.68 942541
20051215 1704.62 1740.00 1703.90 1740.00 1951430
20051216 1732.78 1761.65 1732.78 1741.44 1046163
20051219 1732.78 1771.04 1732.78 1765.98 739396
20051220 1765.98 1768.87 1750.83 1761.65 1609128
20051221 1768.87 1786.20 1763.10 1763.10 1240735
20051222 1763.10 1768.87 1755.88 1763.10 565077
20051223 1757.32 1768.87 1754.44 1761.65 312606
20051228 1765.27 1772.49 1747.22 1754.44 711689
20051229 1765.98 1773.21 1750.83 1763.82 436357
20051230 1768.87 1802.09 1765.98 1793.42 327392
20060103 1801.37 1826.64 1797.76 1826.64 2006968
20060104 1830.24 1851.19 1830.24 1851.19 5080601
20060105 1851.19 1858.41 1833.86 1848.30 3268825
20060106 1848.30 1848.30 1833.86 1843.97 1542407
20060109 1850.46 1850.46 1841.08 1846.13 1493951
20060110 1849.74 1849.74 1823.02 1830.97 1445743
20060111 1848.30 1848.30 1826.64 1842.52 1194763
20060112 1848.30 1859.12 1841.08 1854.79 727841
20060113 1859.12 1859.12 1841.08 1858.41 1332678
20060116 1855.52 1867.79 1853.35 1867.79 1671997
20060117 1862.74 1862.74 1855.52 1856.96 2395614
20060118 1848.30 1854.07 1833.86 1844.68 2159047
20060119 1859.12 1862.01 1851.19 1859.12 855443
20060120 1862.74 1869.95 1826.64 1831.69 1125682
20060123 1819.42 1854.79 1815.80 1844.68 1284842
20060124 1851.90 1870.68 1841.08 1854.07 1227689
20060125 1855.52 1862.74 1830.24 1839.63 1414308
20060126 1848.30 1873.56 1848.30 1869.95 2183648
20060127 1878.62 1901.72 1877.17 1882.95 2423446
20060130 1880.79 1890.90 1855.52 1856.96 1092383
20060131 1862.74 1866.35 1834.57 1846.13 1918380
20060201 1841.08 1877.17 1841.08 1868.51 5212924
20060202 1880.79 1919.77 1880.79 1907.50 3658713
20060203 1913.27 1934.93 1898.83 1913.27 898681
20060206 1909.67 1939.98 1909.67 1931.32 1405362
20060207 1934.21 1956.60 1908.22 1931.32 2574531
20060208 1931.32 1931.32 1898.83 1920.49 1394429
20060209 1923.38 1932.76 1902.45 1921.94 1512588
20060210 1920.49 1946.49 1916.89 1920.49 891475
20060213 1924.10 1926.99 1900.28 1911.83 1097602
20060214 1911.83 1920.49 1886.56 1899.56 677024
20060215 1903.17 1920.49 1902.45 1903.89 712062
20060216 1919.05 1920.49 1909.67 1910.38 1140840
20060217 1920.49 1934.93 1899.56 1933.49 805869
20060220 1932.05 1942.15 1928.43 1934.93 418217
20060221 1924.83 1963.82 1924.83 1949.38 807360
20060222 1945.76 1972.48 1945.76 1971.04 956457
20060223 1974.64 2002.08 1974.64 1989.08 2228998
20060224 1997.02 2003.52 1979.70 1985.47 1571730
20060227 1992.69 2010.75 1989.08 1994.13 942417
20060228 2007.13 2028.07 1978.25 1978.25 2009702
20060301 1991.97 2007.13 1984.75 1995.58 1446737
20060302 1999.91 2005.69 1972.48 1976.81 5904361
20060303 1968.87 1985.47 1957.31 1967.42 942417
20060306 1978.25 1992.69 1978.25 1992.69 990873
20060307 1981.86 1985.47 1963.82 1978.25 2736301
20060308 1978.25 1985.47 1916.16 1923.38 2119785
20060309 1938.54 1955.87 1934.93 1938.54 965402
20060310 1935.65 1970.31 1935.65 1964.53 858301
20060313 1970.31 2003.52 1970.31 2003.52 868738
20060314 1992.69 2014.35 1985.47 2010.75 1345724
20060315 1991.24 2036.01 1986.91 2035.29 2352625
20060316 2037.46 2082.22 2036.01 2082.22 2611680
20060317 2079.34 2147.20 2069.94 2129.87 2113821
20060320 2131.31 2131.31 2064.89 2068.50 969503
20060321 2079.34 2079.34 2046.84 2064.89 1233901
20060322 2050.45 2075.72 2034.57 2036.01 1307455
20060323 2046.84 2064.89 2046.84 2050.45 2636157
20060324 2061.28 2070.67 2043.95 2054.06 972484
20060327 2043.95 2060.56 2039.62 2040.34 571290
20060328 2036.01 2041.79 2012.19 2014.35 1074119
20060329 2014.35 2039.62 2008.57 2017.97 1013735
20060330 2018.68 2057.67 2018.68 2054.79 1311804
20060331 2054.79 2090.88 2054.06 2085.11 6079550
20060403 2075.72 2108.21 2075.72 2091.61 902409
20060404 2087.27 2090.16 2072.83 2075.72 1218743
20060405 2072.11 2085.11 2057.67 2072.11 1492087
20060406 2074.28 2115.43 2074.28 2107.49 1353675
20060407 2097.38 2113.98 2072.11 2072.11 973603
20060410 2065.61 2086.55 2065.61 2072.11 643602
20060411 2062.01 2075.00 2021.57 2033.12 1301740
20060412 2038.18 2039.62 2010.75 2017.97 1055854
20060413 2025.19 2039.62 2021.57 2021.57 1038833
20060418 2028.79 2030.24 2012.91 2021.57 959563
20060419 2050.45 2072.83 2041.79 2046.84 1700823
20060420 2057.67 2057.67 2031.68 2043.23 4173843
20060421 2057.67 2064.89 2048.28 2057.67 8504983
20060424 2056.95 2064.89 2050.45 2054.06 1714490
20060425 2061.28 2080.05 2054.06 2069.23 1545886
20060426 2061.28 2133.48 2061.28 2121.93 1226819
20060427 2119.04 2135.65 2097.38 2103.88 1389831
20060428 2108.21 2108.21 2082.94 2100.99 1078095
20060502 2111.82 2134.93 2110.38 2110.38 950741
20060503 2111.82 2137.82 2076.45 2084.38 1341251
20060504 2082.94 2090.16 2062.72 2069.94 2079156
20060505 2072.11 2082.94 2064.89 2080.78 1153140
20060508 2092.33 2100.99 2081.50 2091.61 1041566
20060509 2091.61 2093.77 2075.00 2082.94 802265
20060510 2067.78 2077.89 2056.23 2070.67 1252911
20060511 2077.89 2088.72 2050.45 2072.11 1529113
20060512 2072.83 2072.83 1996.30 2012.19 1575457
20060515 1994.86 1994.86 1942.15 1949.38 0
20060516 1959.48 1980.42 1919.77 1938.54 2211107
20060517 1953.71 1970.31 1870.68 1873.56 7733034
20060518 1891.61 1891.61 1840.03 1855.52 3760223
20060519 1860.57 1898.11 1860.57 1895.23 1311804
20060522 1898.83 1898.83 1828.08 1833.86 0
20060523 1854.07 1908.22 1854.07 1898.11 1711508
20060524 1877.17 1898.83 1844.68 1848.30 3785818
20060525 1841.80 1877.17 1841.80 1876.45 801769
20060526 1877.90 1918.83 1884.39 1914.72 1973794
20060530 1924.10 1924.10 1898.83 1898.83 0
20060531 1884.39 1920.49 1884.39 1890.17 1282979
20060601 1885.12 1902.45 1859.12 1862.74 836309
20060602 1869.95 1887.28 1860.57 1863.46 1848553
20060605 1877.90 1877.90 1837.46 1837.46 1163080
20060606 1817.97 1817.97 1768.87 1772.49 0
20060607 1777.54 1804.98 1730.22 1734.22 1778229
20060608 1724.83 1732.78 1675.02 1679.35 2780160
20060609 1690.18 1748.66 1678.63 1740.00 2928263
20060612 1750.10 1750.83 1707.50 1711.12 1555081
20060613 1688.01 1704.62 1633.14 1636.75 9619731
20060614 1646.86 1691.62 1640.36 1672.13 2225395
20060615 1685.85 1781.90 1676.75 1767.43 5342390
20060616 1790.53 1800.64 1717.82 1739.27 1167180
20060619 1747.94 1844.11 1735.67 1819.42 1765431
20060620 1804.98 1822.30 1761.65 1822.30 1052251
20060621 1815.80 1815.80 1784.76 1804.98 0
20060622 1817.25 1837.50 1784.71 1796.31 779528
20060623 1804.98 1804.26 1785.49 1804.26 721753
20060626 1815.80 1815.80 1786.93 1794.15 979318
20060627 1802.09 1819.42 1797.76 1800.64 1035354
20060628 1797.76 1826.67 1790.53 1797.76 611546
20060629 1801.37 1818.69 1801.37 1804.98 1204579
20060630 1841.80 1861.29 1828.08 1840.35 2184891
20060703 1854.79 1888.01 1850.46 1888.01 954344
20060704 1888.01 1901.00 1859.85 1882.95 1368337
20060705 1902.45 1938.54 1895.23 1924.10 2697784
20060706 1935.65 1963.09 1927.71 1952.98 1750025
20060707 1945.04 1973.92 1945.04 1963.82 10067021
20060710 1955.87 1991.24 1942.15 1978.25 1015723
20060711 1967.42 1967.42 1920.49 1927.71 1953666
20060712 1942.15 1949.38 1916.89 1920.49 858922
20060713 1920.49 1920.49 1877.17 1882.95 869359
20060714 1874.28 1874.28 1821.58 1821.58 1067658
20060717 1841.80 1841.80 1794.15 1795.59 1156371
20060718 1795.59 1799.20 1761.65 1786.93 1239989
20060719 1801.37 1846.13 1797.76 1838.91 1412817
20060720 1854.07 1869.95 1838.19 1856.24 757164
20060721 1846.85 1846.85 1801.37 1812.20 884766
20060724 1813.64 1847.57 1792.71 1839.63 1236386
20060725 1851.90 1864.90 1812.20 1819.42 2762641
20060726 1823.75 1842.52 1791.26 1804.98 1268069
20060727 1807.14 1846.13 1807.14 1843.97 573153
20060728 1828.80 1847.57 1826.64 1830.24 611794
20060731 1839.63 1864.18 1818.69 1821.58 1184948
20060801 1808.59 1850.46 1801.37 1810.03 1680322
20060802 1812.92 1860.57 1812.92 1860.57 0
20060803 1862.74 1862.74 1838.19 1838.19 0
20060804 1856.24 1877.17 1856.24 1877.17 0
20060807 1877.17 1877.17 1844.68 1844.68 8996382
20060808 1859.12 1862.74 1835.30 1849.01 1496063
20060809 1855.52 1879.34 1841.08 1877.17 744490
20060810 1851.90 1862.01 1817.97 1858.41 1558559
20060811 1855.52 1862.74 1826.64 1831.69 890481
20060814 1828.80 1841.80 1823.02 1830.24 879672
20060815 1825.91 1833.86 1812.20 1823.75 2978583
20060816 1838.91 1841.08 1825.91 1833.86 2363683
20060817 1844.68 1850.46 1832.41 1838.19 4049844
20060818 1849.74 1849.74 1819.42 1819.42 1430460
20060821 1828.80 1871.40 1817.25 1843.24 2726982
20060822 1843.97 1884.39 1843.97 1864.90 2872724
20060823 1873.56 1888.01 1841.08 1844.68 2296216
20060824 1857.68 1865.62 1848.30 1858.41 3370211
20060825 1865.62 1872.12 1861.29 1861.29 1870420
20060829 1888.01 1940.71 1888.01 1911.11 2718782
20060830 1924.10 1948.65 1920.49 1927.71 1546135
20060831 1927.71 1951.54 1918.33 1951.54 10131879
20060901 1953.71 1992.69 1948.65 1978.25 7278537
20060904 1990.53 2021.57 1981.86 2020.85 1251296
20060905 2003.52 2014.35 1986.20 2010.02 15729472
20060906 1999.91 2020.13 1974.64 1984.03 977454
20060907 1974.64 1974.64 1927.71 1934.21 2510295
20060908 1947.20 1950.82 1904.61 1919.77 1992059
20060911 1921.22 1943.60 1902.45 1921.22 908497
20060912 1927.71 1944.32 1913.27 1930.60 1936644
20060913 1945.76 1956.60 1918.33 1950.82 1767171
20060914 1955.15 1971.04 1949.38 1960.20 1123818
20060915 1956.60 1978.97 1956.60 1971.75 749709
20060918 1979.70 1999.19 1972.48 1989.80 718771
20060919 2000.64 2000.64 1940.71 1940.71 558616
20060920 1945.04 1967.42 1938.54 1952.98 1108163
20060921 1949.38 1960.20 1940.71 1949.38 9368006
20060922 1927.71 1927.71 1903.17 1908.22 6753343
20060925 1938.54 1938.54 1913.27 1918.33 886257
20060926 1920.49 1950.82 1920.49 1932.05 1488732
20060927 1948.65 1948.65 1913.27 1919.77 1431951
20060928 1929.88 1945.76 1927.71 1945.04 1141088
20060929 1949.38 1952.98 1916.89 1926.99 1317023
20061002 1920.49 1934.93 1911.83 1916.89 1468356
20061003 1916.89 1928.43 1913.27 1927.71 17124896
20061004 1929.16 1955.15 1927.71 1941.43 971739
20061005 1956.60 1965.26 1947.93 1949.38 1073498
20061006 1953.71 1957.31 1936.38 1943.60 617510
20061009 1942.15 1958.76 1938.54 1951.54 877684
20061010 1956.60 1986.20 1949.38 1980.42 2290252
20061011 1984.75 1999.19 1967.42 1974.64 932104
20061012 1971.04 1979.70 1955.87 1971.75 1274903
20061013 1973.20 1984.03 1953.71 1957.31 1903470
20061016 1967.42 1970.31 1950.82 1955.87 1061570
20061017 1956.60 1983.31 1956.60 1974.64 2841041
20061018 1971.04 2014.35 1967.42 2002.08 2400584
20061019 2003.52 2017.24 1991.24 1999.91 1374052
20061020 1999.91 1999.91 1959.48 1963.82 3477809
20061023 1976.81 1976.81 1952.98 1972.48 997831
20061024 1974.64 1981.86 1943.60 1960.20 3222232
20061025 1965.98 1988.36 1961.65 1975.37 1612607
20061026 1978.97 1981.86 1963.82 1963.82 3995175
20061027 1971.04 1995.58 1971.04 1980.42 2109597
20061030 1983.31 1983.31 1959.48 1965.26 1490596
20061031 1965.26 2003.52 1965.26 1994.13 20305752
20061101 2007.13 2020.13 1997.75 2011.46 1264963
20061102 1994.86 1999.91 1974.64 1985.47 2446680
20061103 2014.35 2014.35 1969.59 1979.70 596885
20061106 1989.08 1997.02 1977.53 1993.42 1153264
20061107 2005.69 2017.97 1997.02 2003.52 2082387
20061108 1999.91 2007.13 1978.25 1991.97 1153389
20061109 2007.13 2018.68 1967.42 1976.09 2888255
20061110 1971.75 1999.19 1971.75 1994.86 1162583
20061113 1994.86 2005.69 1985.47 1985.47 1116239
20061114 1996.30 2006.41 1978.25 1989.08 1393062
20061115 2001.35 2033.12 1999.91 2019.41 3878010
20061116 2019.41 2046.84 2014.35 2036.01 2459602
20061117 2014.35 2077.89 2014.35 2064.89 4697670
20061120 2073.56 2087.27 2050.45 2077.16 1475562
20061121 2081.50 2113.27 2081.50 2104.60 1923847
20061122 2104.60 2138.53 2104.60 2132.76 1919747
20061123 2129.87 2131.31 2097.38 2108.21 903527
20061124 2111.10 2111.10 2079.34 2097.38 1483017
20061127 2082.94 2094.49 2050.45 2054.06 1313419
20061128 2054.06 2054.06 2021.57 2030.96 10651481
20061129 2039.62 2070.67 2038.90 2057.67 966272
20061130 2051.17 2072.83 2045.39 2050.45 1613601
20061201 2050.45 2068.50 2014.35 2021.57 1859735
20061204 2016.52 2056.95 2007.86 2024.46 2566703
20061205 2036.01 2057.67 2032.40 2046.84 1968452
20061206 2050.45 2080.05 2050.45 2077.16 2018399
20061207 2081.50 2104.60 2077.16 2093.05 4092213
20061208 2067.78 2093.05 2057.67 2072.11 740887
20061211 2089.44 2103.88 2072.83 2091.61 1742446
20061212 2092.33 2130.60 2092.33 2130.60 3434695
20061213 2135.65 2137.09 2119.04 2133.48 2227383
20061214 2128.42 2147.20 2116.15 2147.20 1799351
20061215 2137.09 2187.63 2137.09 2184.02 1437418
20061218 2180.41 2197.74 2146.48 2184.75 1424372
20061219 2183.30 2223.73 2176.80 2223.01 1415178
20061220 2226.61 2239.61 2221.57 2233.84 9545555
20061221 2238.17 2238.17 2220.12 2234.56 1942484
20061222 2242.50 2252.61 2230.95 2237.45 207990
20061227 2255.50 2266.33 2223.73 2266.33 937074
20061228 2255.50 2303.15 2255.50 2288.71 1039081
20061229 2301.71 2301.71 2267.05 2280.05 126235
20070102 2299.54 2302.43 2262.00 2267.77 1927201
20070103 2302.43 2302.43 2234.56 2243.23 2191600
20070104 2238.89 2241.78 2216.51 2223.73 2603729
20070105 2225.90 2231.67 2213.62 2213.62 1386104
20070108 2214.34 2234.56 2198.46 2206.40 1087662
20070109 2216.51 2229.50 2207.12 2208.57 1888064
20070110 2208.57 2208.57 2172.47 2173.19 1476059
20070111 2207.12 2207.12 2168.13 2202.07 2210237
20070112 2217.95 2220.12 2180.41 2198.46 1460653
20070115 2199.90 2215.79 2199.90 2204.24 1014729
20070116 2208.57 2210.73 2165.24 2172.47 1450588
20070117 2173.91 2187.63 2162.36 2165.24 1533089
20070118 2176.08 2183.30 2169.58 2173.19 1810782
20070119 2173.19 2211.46 2151.53 2209.29 1128291
20070122 2215.79 2215.79 2187.63 2194.13 1668021
20070123 2187.63 2205.68 2184.02 2198.46 8995388
20070124 2199.90 2234.56 2196.30 2229.50 1382749
20070125 2231.67 2238.17 2217.23 2228.06 1353800
20070126 2210.73 2238.17 2193.41 2226.61 1529237
20070129 2204.24 2226.61 2204.24 2222.28 1740706
20070130 2220.12 2236.01 2198.46 2202.79 2108603
20070131 2209.29 2215.06 2184.02 2185.46 2000383
20070201 2212.90 2225.90 2200.63 2225.90 2014175
20070202 2234.56 2270.66 2232.39 2260.55 3040458
20070205 2259.83 2290.87 2245.39 2278.60 1414060
20070206 2292.32 2295.93 2252.61 2289.43 1690013
20070207 2282.94 2298.82 2267.05 2277.88 1620310
20070208 2264.88 2281.49 2247.56 2269.94 2141404
20070209 2281.49 2327.69 2269.21 2322.64 1961370
20070212 2318.31 2320.48 2301.71 2310.37 1033490
20070213 2309.65 2315.42 2301.71 2315.42 800899
20070214 2317.59 2402.06 2317.59 2397.01 2086114
20070215 2397.01 2435.99 2397.01 2413.61 2790845
20070216 2398.45 2408.56 2375.35 2403.50 1008640
20070219 2403.50 2408.56 2384.01 2397.01 867123
20070220 2454.76 2489.42 2448.27 2460.54 10318622
20070221 2465.60 2470.65 2436.72 2437.44 1319259
20070222 2443.94 2458.38 2401.34 2401.34 1768289
20070223 2409.28 2428.78 2392.68 2399.17 1281612
20070226 2426.61 2433.11 2392.68 2398.45 744863
20070227 2392.68 2396.28 2305.31 2329.14 2062383
20070228 2298.82 2299.54 2227.34 2275.71 2659391
20070301 2259.83 2320.48 2226.61 2265.61 2095557
20070302 2259.83 2285.10 2249.72 2277.16 1487987
20070305 2238.17 2240.34 2202.07 2230.95 1165565
20070306 2252.61 2287.27 2243.94 2287.27 2141653
20070307 2306.76 2314.70 2267.05 2309.65 1148916
20070308 2324.81 2345.75 2316.87 2334.91 2834208
20070309 2317.59 2338.53 2307.48 2317.59 2279691
20070312 2325.53 2339.25 2284.38 2284.38 1294409
20070313 2290.16 2299.54 2241.06 2241.78 4233979
20070314 2201.35 2201.35 2114.71 2120.49 2767611
20070315 2137.09 2175.35 2128.42 2154.42 3022691
20070316 2168.86 2176.80 2146.48 2158.75 13872222
20070319 2165.97 2197.74 2160.91 2189.08 692928
20070320 2187.63 2207.12 2173.19 2192.68 1003298
20070321 2204.96 2240.34 2198.46 2237.45 2201291
20070322 2271.38 2311.09 2271.38 2293.04 2123512
20070323 2274.99 2308.20 2274.99 2303.15 1671500
20070326 2318.31 2342.13 2281.49 2282.94 3594974
20070327 2287.98 2310.37 2254.78 2262.72 1632984
20070328 2256.22 2279.32 2254.05 2261.99 2251860
20070329 2287.27 2325.53 2272.83 2317.59 2636530
20070330 2328.42 2328.42 2281.49 2308.93 1777483
20070402 2318.31 2318.31 2282.21 2311.09 1487987
20070403 2324.09 2353.69 2315.42 2351.53 1941366
20070404 2355.13 2365.24 2339.25 2350.08 6849138
20070405 2360.91 2382.57 2338.53 2382.57 853331
20070410 2382.57 2406.39 2378.24 2399.17 1678458
20070411 2407.84 2439.61 2397.01 2425.17 3735125
20070412 2411.45 2431.66 2383.29 2425.17 2593540
20070413 2418.67 2420.11 2379.68 2389.79 2294974
20070416 2413.61 2417.94 2359.46 2368.13 9504181
20070417 2378.96 2378.96 2330.58 2337.08 4471540
20070418 2347.91 2347.91 2308.20 2323.36 2876824
20070419 2311.09 2316.87 2270.66 2310.37 2585092
20070420 2319.76 2353.69 2319.76 2339.25 3209186
20070423 2347.19 2350.08 2314.70 2329.14 861283
20070424 2325.53 2332.03 2270.66 2295.93 4246528
20070425 2292.32 2310.37 2286.54 2291.60 1859735
20070426 2314.70 2336.36 2306.76 2329.86 1771147
20070427 2342.86 2342.86 2287.27 2299.54 1427106
20070430 2300.26 2335.64 2300.26 2328.42 1536443
20070501 2328.42 2346.47 2306.76 2317.59 3266464
20070502 2328.42 2414.34 2321.92 2399.90 4661390
20070503 2418.67 2584.72 2418.67 2581.12 6906292
20070504 2555.12 2671.36 2505.31 2622.99 9101743
20070508 2614.32 2630.93 2537.80 2537.80 4830242
20070509 2555.84 2563.06 2466.32 2466.32 2995729
20070510 2493.03 2493.03 2434.55 2447.54 3118361
20070511 2433.83 2472.09 2431.66 2451.88 3103452
20070514 2454.76 2485.09 2439.61 2461.98 1059582
20070515 2490.87 2544.29 2487.26 2526.97 4762527
20070516 2498.09 2538.52 2476.43 2483.65 1505630
20070517 2494.47 2518.31 2469.21 2483.65 715665
20070518 2505.31 2505.31 2472.09 2490.14 1427975
20070521 2480.04 2528.41 2472.82 2515.42 1494696
20070522 2523.35 2583.28 2506.75 2581.83 5024689
20070523 2595.56 2606.38 2577.50 2600.61 2563721
20070524 2571.01 2683.64 2566.68 2674.97 4833348
20070525 2657.65 2672.09 2602.05 2613.61 4158436
20070529 2635.27 2635.27 2582.56 2591.94 1750397
20070530 2573.17 2578.95 2538.52 2554.40 3769915
20070531 2579.67 2613.61 2579.67 2613.61 0
20070601 2612.16 2707.46 2612.16 2707.46 0
20070604 2703.13 2714.68 2703.13 2714.68 0
20070605 2717.57 2717.57 2633.82 2635.27 6646739
20070606 2638.87 2670.64 2563.06 2591.94 2325663
20070607 2594.11 2600.61 2541.41 2575.34 2291868
20070608 2541.41 2595.56 2520.47 2570.28 2686850
20070611 2597.00 2628.05 2577.50 2598.44 1379892
20070612 2602.05 2602.05 2547.90 2552.95 6656182
20070613 2555.84 2585.45 2521.91 2569.56 3387606
20070614 2605.66 2635.27 2596.28 2617.94 2727728
20070615 2620.83 2689.42 2617.21 2669.20 6659040
20070618 2671.36 2685.80 2639.60 2639.60 1735364
20070619 2638.87 2656.92 2620.83 2620.83 5498569
20070620 2634.54 2755.12 2634.54 2721.90 5033759
20070621 2693.75 2721.90 2668.47 2672.09 4971760
20070622 2672.09 2688.69 2630.21 2648.98 1404493
20070625 2639.60 2681.47 2617.21 2668.47 2183524
20070626 2660.53 2674.97 2633.82 2656.92 2210858
20070627 2635.27 2649.71 2610.72 2615.05 2583228
20070628 2622.27 2677.14 2614.32 2635.98 2455502
20070629 2641.04 2674.97 2641.04 2643.20 4607715
20070702 2682.20 2691.58 2661.25 2679.31 3597211
20070703 2682.20 2711.07 2666.31 2666.31 4526830
20070704 2678.58 2706.74 2674.97 2696.64 1325471
20070705 2700.24 2732.73 2693.02 2700.24 4149988
20070706 2706.74 2736.34 2694.47 2721.90 1588006
20070709 2732.73 2758.01 2724.06 2747.17 1716975
20070710 2743.56 2751.50 2685.80 2693.02 7939409
20070711 2676.42 2676.42 2613.61 2638.87 3538939
20070712 2654.04 2656.92 2625.88 2656.92 1457795
20070713 2679.31 2690.13 2631.65 2631.65 1590491
20070716 2629.49 2656.92 2624.43 2654.76 1505754
20070717 2664.14 2677.86 2642.49 2659.81 2121152
20070718 2646.09 2654.04 2612.16 2612.16 1759964
20070719 2620.83 2620.83 2563.06 2577.50 3483276
20070720 2563.79 2589.06 2513.97 2513.97 4098922
20070723 2552.24 2552.24 2491.59 2497.36 2268136
20070724 2506.03 2521.19 2435.99 2450.43 4599515
20070725 2447.54 2472.82 2431.66 2446.10 1651621
20070726 2461.98 2461.98 2342.13 2359.46 4752588
20070727 2348.64 2364.52 2301.71 2303.15 4943556
20070730 2311.09 2328.42 2278.60 2280.05 3520302
20070731 2298.82 2389.06 2290.16 2375.35 5273308
20070801 2328.42 2375.35 2297.38 2324.81 3548630
20070802 2364.52 2410.01 2360.19 2391.23 2985044
20070803 2396.28 2417.23 2365.24 2384.01 1727039
20070806 2358.75 2364.52 2294.49 2301.71 1790778
20070807 2323.36 2346.47 2287.27 2296.65 12556691
20070808 2310.37 2421.56 2310.37 2415.78 3197755
20070809 2420.83 2446.10 2360.91 2385.46 4117435
20070810 2359.46 2359.46 2220.12 2274.99 5456076
20070813 2301.71 2346.47 2295.93 2299.54 1888933
20070814 2298.09 2322.64 2253.33 2264.88 2309262
20070815 2252.61 2267.05 2237.45 2259.83 3447990
20070816 2228.79 2228.79 2160.91 2169.58 3451344
20070817 2165.97 2237.45 2101.71 2180.41 5105202
20070820 2180.41 2209.29 2156.58 2160.20 2621372
20070821 2162.36 2194.85 2125.54 2175.35 2288513
20070822 2169.58 2243.94 2169.58 2231.67 2376232
20070823 2256.94 2285.82 2199.18 2204.96 7843117
20070824 2198.46 2207.84 2163.80 2187.63 6983947
20070828 2262.72 2274.27 2212.90 2235.28 5559574
20070829 2205.68 2292.32 2205.68 2280.05 2364428
20070830 2283.65 2323.36 2243.94 2281.49 2517377
20070831 2267.05 2303.15 2259.83 2276.43 2050952
20070903 2264.16 2328.42 2264.16 2298.82 1404865
20070904 2297.38 2316.15 2274.27 2311.09 9741866
20070905 2310.37 2319.03 2249.00 2255.50 1908937
20070906 2264.16 2285.10 2180.41 2209.29 6837459
20070907 2221.57 2223.73 2153.70 2166.69 7344140
20070910 2174.64 2180.41 2086.55 2093.77 5950084
20070911 2111.82 2136.37 2088.00 2127.71 2349394
20070912 2129.87 2140.70 2115.43 2131.31 4238452
20070913 2144.31 2145.03 2094.49 2099.54 5322386
20070914 2100.99 2100.99 1982.58 1990.53 8820199
20070917 2021.57 2022.30 1895.23 1924.10 6188391
20070918 1931.32 2021.57 1913.27 2020.85 4108737
20070919 2097.38 2153.70 2054.06 2093.77 6796209
20070920 2079.34 2090.16 2014.35 2043.95 4919576
20070921 2033.85 2075.72 2031.68 2046.12 3233042
20070924 2057.67 2057.67 2005.69 2010.75 1921859
20070925 2004.24 2036.01 1921.94 1949.38 5986861
20070926 1949.38 1978.25 1930.60 1944.32 3149423
20070927 1971.04 2010.75 1959.48 2007.13 4269141
20070928 2008.57 2016.52 1965.98 1995.58 2582979
20071001 1999.91 2049.01 1971.04 2038.90 1497678
20071002 2068.50 2128.42 2067.78 2111.10 2992002
20071003 2125.54 2177.52 2125.54 2177.52 3533969
20071004 2165.97 2203.51 2155.14 2186.91 2836071
20071005 2202.07 2242.50 2187.63 2207.84 3529248
20071008 2204.24 2225.90 2196.30 2217.95 2417606
20071009 2200.63 2202.07 2109.65 2158.75 7791928
20071010 2165.97 2178.97 2139.98 2157.31 3460539
20071011 2164.53 2165.97 2073.56 2079.34 4214348
20071012 2067.78 2067.78 1978.25 1996.30 6377247
20071015 1989.08 2030.96 1960.20 1967.42 3211920
20071016 1957.31 1967.42 1926.27 1938.54 3807934
20071017 1945.76 1961.65 1932.05 1946.49 4637534
20071018 1949.38 1952.98 1860.57 1900.28 4461352
20071019 1889.45 1902.45 1876.45 1880.79 3986602
20071022 1826.64 1859.85 1803.53 1834.57 6780554
20071023 1859.12 1894.50 1855.52 1877.17 2144635
20071024 1891.61 1949.38 1857.68 1900.28 4681394
20071025 1898.11 1961.65 1898.11 1956.60 3197507
20071026 1963.09 1989.08 1944.32 1985.47 3329582
20071029 1992.69 2015.08 1976.81 1976.81 884145
20071030 1984.75 1984.75 1911.83 1911.83 2208746
20071031 1922.66 1923.38 1875.73 1903.89 2598510
20071101 1891.61 1898.83 1815.80 1837.46 2245523
20071102 1808.59 1849.01 1808.59 1844.68 2013429
20071105 1817.25 1819.42 1793.42 1797.76 1432076
20071106 1804.98 1823.02 1776.09 1799.20 2194458
20071107 1802.81 1810.03 1741.44 1753.71 1794878
20071108 1732.78 1772.49 1696.68 1743.61 3897144
20071109 1746.49 1783.31 1728.45 1762.38 1681192
20071112 1765.98 1822.30 1745.05 1804.98 2348649
20071113 1797.76 1819.42 1751.55 1752.99 2041633
20071114 1782.60 1790.53 1740.00 1768.16 1411575
20071115 1771.76 1789.82 1718.34 1738.56 1464628
20071116 1734.94 1750.10 1694.51 1742.16 1949193
20071119 1750.83 1750.83 1639.64 1650.47 1593721
20071120 1660.57 1664.19 1628.81 1654.08 1898500
20071121 1630.97 1641.80 1598.49 1617.98 2247263
20071122 1631.70 1631.70 1578.27 1619.42 1634475
20071123 1606.42 1654.80 1606.42 1651.91 1847932
20071126 1667.80 1690.90 1654.80 1677.19 1301243
20071127 1660.57 1713.28 1660.57 1711.12 1417042
20071128 1698.12 1784.04 1688.74 1773.93 2064122
20071129 1788.37 1816.53 1776.09 1812.20 2036042
20071130 1815.80 1867.07 1815.80 1861.29 1815627
20071203 1823.02 1848.30 1765.27 1765.27 2385426
20071204 1755.16 1771.04 1698.12 1736.39 2680638
20071205 1733.50 1752.27 1719.06 1732.78 1934408
20071206 1734.94 1784.76 1734.94 1784.76 2086984
20071207 1788.37 1868.51 1768.87 1864.18 2403815
20071210 1851.90 1948.65 1849.74 1942.15 2349270
20071211 1949.38 1955.15 1913.27 1928.43 1163950
20071212 1884.39 1902.45 1872.12 1897.39 2445686
20071213 1883.67 1883.67 1819.42 1823.02 2494764
20071214 1814.36 1857.68 1799.20 1849.01 1578191
20071217 1814.36 1815.80 1756.60 1763.10 1325596
20071218 1754.44 1765.27 1712.56 1721.94 2669704
20071219 1718.34 1750.83 1704.62 1732.78 1373804
20071220 1732.78 1734.94 1680.79 1682.96 2980447
20071221 1714.72 1747.22 1682.24 1744.33 1730145
20071224 1740.00 1753.71 1738.56 1752.27 42493
20071227 1721.94 1734.22 1704.62 1732.05 729829
20071228 1704.62 1721.94 1696.68 1711.12 784622
20071231 1683.68 1736.39 1683.68 1712.56 422441
20080102 1720.50 1742.16 1711.12 1729.17 1790529
20080103 1758.05 1812.20 1758.05 1794.15 3630261
20080104 1804.98 1864.90 1798.48 1804.98 3673996
20080107 1799.20 1823.02 1760.94 1771.76 3986229
20080108 1768.87 1790.53 1731.34 1739.27 3552482
20080109 1725.56 1726.28 1635.31 1637.47 2676786
20080110 1659.86 1667.80 1577.55 1611.48 2280685
20080111 1624.48 1661.30 1599.20 1656.97 2221295
20080114 1646.14 1707.50 1646.14 1707.50 2758665
20080115 1696.68 1705.34 1628.81 1633.14 1947702
20080116 1610.04 1677.19 1588.38 1651.19 3693503
20080117 1676.46 1716.17 1660.57 1675.02 3330203
20080118 1656.97 1732.05 1646.14 1714.01 2737792
20080121 1666.35 1667.80 1619.42 1642.53 2310753
20080122 1605.71 1745.77 1585.49 1745.78 2719279
20080123 1751.55 1837.46 1716.90 1757.32 5396686
20080124 1804.98 1902.45 1804.98 1864.18 4307409
20080125 1866.35 1906.05 1823.75 1851.19 2846011
20080128 1827.35 1851.19 1781.15 1848.30 1358148
20080129 1864.90 1919.77 1833.13 1898.83 3023933
20080130 1877.17 1919.05 1859.12 1862.74 2528435
20080131 1848.30 1856.24 1776.09 1833.86 3325482
20080201 1844.68 1920.49 1844.68 1902.45 3387606
20080204 1931.32 1961.65 1916.89 1948.65 2440468
20080205 1952.26 1952.26 1776.09 1778.98 3455693
20080206 1752.27 1816.53 1734.22 1765.27 3630633
20080207 1758.77 1768.87 1693.79 1693.79 3768548
20080208 1723.39 1757.32 1667.80 1707.50 1944720
20080211 1682.24 1747.22 1675.02 1734.94 1624162
20080212 1751.55 1791.98 1721.94 1789.82 1524888
20080213 1768.16 1851.90 1768.16 1841.08 2512904
20080214 1873.56 1903.17 1815.80 1820.13 2522595
20080215 1812.20 1858.41 1812.20 1851.90 2167123
20080218 1844.68 1885.83 1833.86 1869.95 714298
20080219 1865.62 1897.39 1855.52 1877.17 938068
20080220 1844.68 1875.01 1823.02 1863.46 1076231
20080221 1877.17 1899.56 1864.18 1877.17 1281115
20080222 1851.19 1874.28 1844.68 1855.52 1022680
20080225 1877.17 1897.39 1849.74 1869.95 921667
20080226 1877.17 1912.56 1862.74 1909.67 1392689
20080227 1931.32 1934.93 1877.17 1914.72 1196006
20080228 1895.94 1906.05 1851.90 1851.90 1575954
20080229 1849.01 1849.01 1766.71 1768.87 2781402
20080303 1735.67 1767.43 1699.57 1699.57 2786124
20080304 1732.78 1758.05 1696.68 1735.67 4411528
20080305 1733.50 1820.86 1733.50 1820.86 1915895
20080306 1822.30 1822.30 1772.49 1781.87 1133882
20080307 1754.44 1781.15 1719.78 1743.61 1252414
20080310 1736.39 1768.16 1714.01 1733.50 1330938
20080311 1732.05 1781.87 1724.12 1776.09 1141834
20080312 1768.87 1803.53 1768.87 1771.76 1409214
20080313 1736.39 1745.77 1690.18 1706.79 3564782
20080314 1711.12 1754.44 1682.24 1721.94 2275964
20080317 1671.41 1675.74 1614.37 1638.20 2526944
20080318 1643.25 1773.93 1637.47 1765.27 2242914
20080319 1784.76 1804.98 1714.01 1727.00 1877875
20080320 1708.23 1711.12 1669.97 1700.29 1643296
20080325 1751.55 1794.15 1732.05 1750.83 1400890
20080326 1732.78 1765.98 1714.72 1719.06 1016717
20080327 1711.84 1750.83 1708.95 1722.67 1025414
20080328 1724.83 1726.28 1696.68 1708.95 1098720
20080331 1701.01 1735.67 1689.46 1729.89 1797860
20080401 1734.94 1779.71 1725.56 1761.65 1442512
20080402 1773.93 1852.63 1773.93 1833.86 1733500
20080403 1819.42 1862.01 1812.20 1816.53 2569809
20080404 1823.02 1826.64 1761.65 1797.76 1264342
20080407 1808.59 1836.75 1789.82 1794.87 859047
20080408 1772.49 1797.76 1749.38 1763.82 813448
20080409 1758.77 1766.71 1740.00 1750.83 837552
20080410 1740.00 1768.87 1721.23 1725.56 849604
20080411 1750.83 1750.83 1697.40 1716.90 1029887
20080414 1703.17 1703.17 1667.80 1698.12 800650
20080415 1714.72 1718.34 1682.96 1685.85 1166186
20080416 1711.84 1747.22 1685.85 1733.50 1445619
20080417 1731.34 1756.60 1714.01 1734.22 608315
20080418 1729.17 1750.83 1716.17 1744.33 1210915
20080421 1739.27 1739.27 1683.68 1707.50 1687653
20080422 1696.68 1714.01 1673.57 1685.12 799656
20080423 1672.13 1707.50 1672.13 1690.90 1360882
20080424 1677.90 1696.68 1662.02 1685.85 1516937
20080425 1682.96 1736.39 1682.96 1721.23 1809912
20080428 1732.78 1784.76 1711.84 1763.10 2462211
20080429 1750.83 1783.31 1745.05 1755.16 2176069
20080430 1751.55 1772.49 1747.22 1765.27 1042933
20080501 1734.22 1761.65 1732.78 1745.05 226503
20080502 1752.99 1840.35 1752.99 1816.53 2731952
20080506 1804.98 1808.59 1741.44 1753.71 1987461
20080507 1719.78 1735.67 1701.73 1727.00 3144205
20080508 1707.50 1732.78 1707.50 1716.90 1397783
20080509 1701.01 1735.67 1701.01 1721.94 1223091
20080512 1739.27 1750.83 1722.67 1743.61 515005
20080513 1745.05 1768.87 1719.06 1719.06 1605649
20080514 1714.01 1725.56 1696.68 1713.28 893960
20080515 1713.28 1716.90 1697.40 1708.23 1055233
20080516 1728.45 1772.49 1718.34 1747.22 2210113
20080519 1755.16 1778.26 1742.89 1771.76 1080207
20080520 1788.37 1788.37 1767.43 1773.21 1786678
20080521 1754.44 1773.93 1737.11 1747.22 1446613
20080522 1724.12 1758.05 1716.17 1747.22 1214891
20080523 1740.00 1747.22 1711.12 1711.84 1313916
20080527 1729.17 1747.22 1711.84 1719.78 1254899
20080528 1715.45 1750.10 1711.12 1718.34 669818
20080529 1732.78 1732.78 1684.41 1700.29 1054364
20080530 1712.56 1718.34 1690.90 1715.45 928377
20080602 1713.28 1713.28 1655.53 1695.95 1872160
20080603 1702.45 1702.45 1656.97 1660.57 739521
20080604 1659.13 1678.63 1621.59 1635.31 1506873
20080605 1635.31 1682.96 1635.31 1678.63 1021686
20080606 1695.23 1696.68 1617.26 1630.97 804626
20080609 1616.53 1623.75 1552.28 1563.11 1203585
20080610 1546.50 1565.27 1519.79 1527.73 2895959
20080611 1537.83 1547.94 1475.75 1483.69 3092518
20080612 1492.35 1508.96 1426.65 1429.54 3179367
20080613 1439.65 1450.48 1428.82 1444.71 0
20080616 1454.81 1463.48 1420.16 1422.32 1008143
20080617 1422.32 1433.15 1384.05 1397.05 2393626
20080618 1397.05 1397.05 1316.19 1327.02 2366913
20080619 1397.05 1397.05 1316.19 1327.01 0
20080620 1379.72 1385.50 1346.52 1357.34 1476929
20080623 1343.63 1363.84 1307.52 1314.02 1686783
20080624 1323.41 1324.85 1260.60 1277.93 1432945
20080625 1282.26 1376.12 1282.26 1367.45 1939378
20080626 1335.68 1373.23 1256.26 1256.26 1879242
20080627 1251.21 1298.86 1212.94 1276.48 3700212
20080630 1265.65 1334.96 1264.20 1328.46 2044740
20080701 1319.08 1324.85 1233.16 1244.71 1772141
20080702 1140.74 1179.73 1066.38 1066.38 5031026
20080703 1051.94 1156.63 1003.57 1144.35 4567956
20080704 1119.08 1190.56 1118.37 1188.40 1732879
20080707 1189.84 1205.00 1158.08 1175.40 1305716
20080708 581.20 1168.18 1091.65 1144.35 0
20080709 1176.85 1185.51 1136.41 1156.63 2548563
20080710 1132.80 1133.53 1101.76 1122.70 1516191
20080711 1123.42 1134.97 1041.11 1041.11 1380264
20080714 1050.49 1121.25 1050.49 1115.48 1436176
20080715 1086.60 1096.70 1025.23 1061.33 1976652
20080716 1072.88 1075.77 1013.67 1062.05 1863711
20080717 1091.65 1203.56 1091.65 1158.79 2117176
20080718 1154.46 1293.08 1132.80 1267.82 2621869
20080721 1236.05 1309.69 1230.27 1289.48 1205697
20080722 1257.71 1272.87 1211.50 1259.87 1854268
20080723 1287.31 1314.02 1281.53 1299.58 1272045
20080724 1295.97 1295.97 1196.34 1238.93 1450961
20080725 1191.28 1241.82 1182.62 1223.78 1379519
20080728 1216.56 1216.56 1189.84 1189.84 0
20080729 1186.95 1186.95 1151.57 1151.57 0
20080730 1159.52 1212.94 1159.52 1212.94 0
20080731 1210.05 1210.05 1191.28 1191.28 0
20080801 1171.07 1186.23 1171.07 1186.23 0
20080804 1162.41 1168.18 1162.41 1168.18 0
20080805 1169.63 1234.60 1169.63 1234.60 0
20080806 1228.11 1249.04 1228.11 1249.04 0
20080807 1249.04 1249.04 1226.66 1226.66 0
20080808 1206.45 1328.46 1206.45 1328.46 0
20080811 1319.08 1379.00 1319.08 1379.00 0
20080812 1364.56 1365.28 1364.56 1365.28 0
20080813 1350.12 1350.12 1292.37 1292.36 0
20080814 1299.58 1308.24 1299.58 1308.24 0
20080815 1326.30 1342.18 1326.30 1342.18 0
20080818 1327.02 1327.02 1321.97 1321.97 0
20080819 1321.24 1321.24 1214.38 1238.21 1549986
20080820 1241.82 1241.82 1186.23 1212.94 1375792
20080821 1198.50 1198.50 1153.74 1158.79 1097229
20080822 1168.18 1233.16 1162.41 1233.16 2172342
20080826 1194.89 1236.05 1155.19 1203.56 1665288
20080827 1194.17 1238.93 1189.84 1238.93 800899
20080828 1250.49 1307.52 1227.38 1307.52 1911422
20080829 1301.03 1329.19 1273.59 1295.97 2315723
20080901 1288.03 1297.42 1256.26 1284.42 837428
20080902 1277.93 1378.28 1277.93 1371.78 2659516
20080903 1337.85 1358.06 1310.41 1350.12 0
20080904 1361.67 1368.17 1314.02 1315.46 0
20080905 1308.97 1308.97 1236.05 1249.76 0
20080908 1310.41 1364.56 1310.41 1363.84 0
20080909 1353.73 1409.33 1345.79 1355.18 0
20080910 1358.79 1358.79 1323.41 1348.68 0
20080911 1327.74 1365.28 1327.74 1347.23 0
20080912 1371.78 1381.16 1339.30 1371.78 0
20080915 1353.73 1353.73 1295.97 1327.02 0
20080916 1295.97 1306.08 1252.65 1265.65 0
20080917 1281.53 1290.20 1228.83 1244.71 0
20080918 1241.82 1298.14 1212.94 1238.21 0
20080919 1322.68 1380.45 1271.42 1279.37 0
20080922 1277.93 1297.42 1212.94 1213.67 0
20080923 1212.94 1212.94 1092.37 1119.08 0
20080924 1137.13 1202.11 1134.24 1175.40 0
20080925 1173.23 1225.22 1169.63 1209.34 0
20080926 1205.72 1232.44 1168.90 1212.94 0
20080929 1211.50 1211.50 1093.09 1107.53 0
20080930 1090.20 1124.86 1064.94 1081.54 0
20081001 1114.03 1129.92 1063.49 1073.60 0
20081002 1086.60 1132.80 1064.94 1079.38 0
20081003 1071.43 1155.90 1071.43 1155.90 0
20081006 1106.09 1112.59 1106.09 1112.59 0
20081007 1133.53 1133.53 1115.48 1115.48 0
20081008 1097.42 1097.42 1082.98 1082.98 0
20081009 1088.04 1107.53 1088.04 1107.53 0
20081010 1028.83 1088.76 1028.83 1088.76 0
20081013 1104.64 1212.94 1104.64 1212.94 0
20081014 1228.11 1228.11 1220.89 1220.89 0
20081015 1206.45 1206.45 1111.86 1111.86 0
20081016 1061.33 1080.82 1061.33 1080.82 0
20081017 1127.75 1127.75 1025.23 1025.23 0
20081020 1041.11 1050.49 1041.11 1050.49 0
20081021 1070.71 1144.35 1070.71 1144.35 0
20081022 1125.58 1125.58 1075.77 1075.76 0
20081023 1068.55 1114.03 1045.44 1093.82 2125252
20081024 1043.27 1066.38 996.35 1062.05 2599132
20081027 1039.67 1080.82 1010.79 1067.10 1208555
20081028 1085.87 1105.37 1019.45 1068.55 1795499
20081029 1116.92 1133.53 1091.65 1122.70 5150304
20081030 1155.19 1220.89 1133.53 1206.45 5519815
20081031 1206.45 1255.54 1139.30 1241.82 1682558
20081103 1256.26 1272.87 1236.77 1259.87 1001186
20081104 1274.31 1322.68 1256.26 1281.53 2432143
20081105 1287.31 1288.75 1258.42 1284.42 1877006
20081106 1245.43 1292.37 1119.08 1143.63 2121400
20081107 1154.46 1256.32 1127.75 1170.34 2570927
20081110 1226.66 1258.42 1198.50 1209.34 1819231
20081111 1158.08 1278.64 1150.85 1241.10 3553227
20081112 1249.04 1295.97 1236.05 1267.09 3287089
20081113 1231.00 1288.75 1230.27 1245.43 3876271
20081114 1299.58 1429.11 1274.31 1298.86 3057977
20081117 1282.26 1298.86 1262.04 1269.26 1124563
20081118 1269.98 1273.59 1205.00 1212.94 2473766
20081119 1218.72 1218.72 1158.79 1172.52 2120282
20081120 1147.24 1161.68 1077.46 1119.81 3213411
20081121 1126.30 1176.85 1072.15 1101.76 5925235
20081124 1104.64 1202.83 1104.64 1184.07 2195949
20081125 1183.34 1253.38 1183.34 1238.21 3272552
20081126 1220.16 1259.15 1220.16 1228.11 2729219
20081127 1247.60 1256.26 1234.60 1234.60 1616335
20081128 1228.83 1247.60 1215.11 1241.82 1874396
20081201 1244.71 1251.21 1210.78 1219.44 1120836
20081202 1184.07 1257.71 1172.52 1245.43 2614787
20081203 1256.26 1268.53 1230.27 1259.87 2537132
20081204 1262.76 1285.15 1238.22 1270.70 1813142
20081205 1270.70 1270.70 1270.70 1270.70 0
20081208 1314.02 1407.88 1298.14 1353.73 3571119
20081209 1364.56 1462.03 1332.07 1459.15 3304981
20081210 1449.04 1480.08 1391.27 1466.36 3452835
20081211 1460.59 1494.52 1411.49 1468.53 2431770
20081212 1425.93 1451.20 1390.56 1402.83 1843956
20081215 1435.31 1443.98 1415.10 1422.32 1348084
20081216 1409.33 1452.64 1397.05 1440.37 2039397
20081217 1451.20 1508.96 1439.65 1496.68 5369103
20081218 1480.08 1495.97 1397.05 1402.11 3602181
20081219 1374.67 1379.00 1299.58 1324.85 2725118
20081222 1307.52 1307.52 1259.15 1277.93 986897
20081223 1287.31 1316.91 1282.26 1303.91 1385234
20081224 1299.58 1317.63 1277.93 1317.63 103747
20081225 1317.63 1317.63 1317.63 1317.63 0
20081226 1317.63 1317.63 1317.63 1317.63 0
20081229 1308.24 1316.91 1288.75 1306.80 449900
20081230 1332.07 1332.07 1292.37 1299.58 341680
20081231 1306.08 1314.75 1293.81 1306.08 735296
20090101 1306.08 1306.08 1306.08 1306.08 0
20090102 1328.46 1329.19 1306.80 1329.19 768222
20090105 1350.12 1369.61 1337.85 1361.67 2068844
20090106 1382.61 1464.20 1373.23 1454.81 4131972
20090107 1443.98 1451.20 1417.27 1440.37 2068347
20090108 1420.87 1443.98 1410.77 1436.76 1705420
20090109 1443.98 1477.19 1429.54 1440.37 1752385
20090112 1420.16 1436.04 1354.45 1371.06 1645781
20090113 1371.78 1371.78 1320.52 1350.85 2750713
20090114 1350.12 1358.79 1228.11 1256.26 3221238
20090115 1263.48 1284.42 1204.28 1272.87 2439598
20090116 1288.75 1326.30 1283.70 1321.24 2794945
20090119 1335.68 1356.62 1285.15 1313.30 2326408
20090120 1282.26 1309.69 1246.88 1259.87 2026972
20090121 1241.10 1263.48 1197.78 1231.00 2008459
20090122 1249.76 1299.58 1249.76 1284.42 1886697
20090123 1297.42 1299.58 1248.32 1298.14 1039702
20090126 1288.75 1343.63 1267.82 1337.12 0
20090127 1336.41 1364.56 1307.52 1350.12 1968949
20090128 1363.12 1393.44 1341.46 1386.22 2076050
20090129 1389.11 1389.11 1285.86 1300.30 3777991
20090130 1295.25 1326.30 1285.15 1308.97 2920932
20090202 1314.75 1314.75 1254.09 1282.97 1085425
20090203 1278.64 1280.81 1278.64 1280.81 0
20090204 1286.59 1332.07 1286.59 1332.07 0
20090205 1317.63 1317.63 1317.63 1317.63 0
20090206 1339.30 1392.00 1319.08 1392.00 2434131
20090209 1373.94 1398.49 1361.67 1380.45 1459410
20090210 1363.12 1392.00 1334.96 1342.90 1154383
20090211 1350.12 1378.28 1322.68 1371.78 1410332
20090212 1360.23 1366.72 1329.19 1342.90 1806060
20090213 1352.29 1404.27 1334.24 1355.90 2063004
20090216 1348.68 1348.68 1266.37 1270.70 1643545
20090217 1265.65 1282.26 1176.85 1212.94 2427297
20090218 1228.11 1242.55 1179.01 1189.84 2522968
20090219 1191.28 1218.00 1163.12 1176.85 2646594
20090220 1139.30 1140.74 1083.71 1098.15 3402391
20090223 1111.86 1132.80 1090.20 1093.82 2043497
20090224 1072.15 1123.42 1054.11 1121.97 4060281
20090225 1140.74 1207.89 1138.58 1155.19 3780352
20090226 1154.46 1168.18 1114.75 1147.24 2448171
20090227 1122.70 1173.23 1114.75 1173.23 2149604
20090302 1162.41 1169.63 1107.53 1107.53 2453141
20090303 1054.11 1152.30 1051.94 1129.92 7767824
20090304 1173.47 1296.61 1142.88 1296.61 5280142
20090305 1251.54 1267.63 1177.49 1199.22 7674017
20090306 1183.93 1198.42 1121.96 1126.78 4474273
20090309 1148.52 1165.42 1048.71 1058.37 7158266
20090310 1050.32 1098.61 1008.47 1086.54 8874122
20090311 1095.31 1166.27 1077.63 1148.74 12022809
20090312 1152.08 1223.04 1135.38 1191.31 5488250
20090313 1210.52 1243.07 1149.57 1231.39 5514123
20090316 1238.06 1298.17 1233.89 1289.82 3635675
20090317 1302.35 1323.22 1251.42 1303.18 3083592
20090318 1313.20 1335.74 1269.79 1335.74 2520848
20090319 1335.74 1348.26 1309.86 1332.40 3347475
20090320 1310.70 1365.80 1305.69 1328.23 2718491
20090323 1352.44 1398.35 1320.71 1379.15 2148800
20090324 1410.88 1419.22 1331.57 1340.75 2327278
20090325 1327.39 1408.37 1319.88 1353.27 2706633
20090326 1357.45 1392.51 1325.72 1344.09 1684159
20090327 1354.94 1388.34 1332.40 1367.46 1202988
20090330 1348.26 1350.77 1314.87 1323.22 1852335
20090331 1345.76 1372.47 1327.39 1367.46 1320496
20090401 1347.43 1455.96 1329.90 1450.11 3143484
20090402 1494.36 1504.38 1457.63 1477.66 1951875
20090403 1470.15 1477.66 1411.71 1419.22 2279723
20090406 1452.62 1452.62 1356.61 1367.46 1857126
20090407 1387.50 1387.50 1324.89 1339.92 1683081
20090408 1319.04 1378.32 1317.37 1357.45 1297856
20090409 1364.96 1419.22 1348.26 1412.55 1227783
20090410 1412.55 1412.55 1412.55 1412.55 0
20090413 1412.55 1412.55 1412.55 1412.55 0
20090414 1420.89 1475.99 1415.05 1419.22 2394836
20090415 1405.03 1405.03 1355.78 1370.80 1255932
20090416 1385.00 1431.75 1381.66 1428.41 1435967
20090417 1421.73 1499.37 1421.73 1479.33 2361895
20090420 1460.97 1477.66 1357.45 1375.81 2121968
20090421 1360.79 1419.22 1338.25 1418.39 2304998
20090422 1398.35 1455.96 1387.50 1440.10 3458155
20090423 1429.24 1454.29 1403.36 1419.22 3175825
20090424 1416.72 1435.09 1390.01 1418.39 1299893
20090427 1417.56 1473.49 1395.85 1456.79 1820712
20090428 1449.28 1466.81 1419.22 1460.97 2142332
20090429 1455.96 1557.81 1444.27 1544.45 4780088
20090430 1550.29 1550.29 1550.29 1550.29 3380536
20090501 1639.62 1736.55 1579.51 1611.24 1962416
20090504 1611.24 1611.24 1611.24 1611.24 0
20090505 1678.02 1727.28 1647.97 1648.81 4212194
20090506 1569.50 1597.88 1515.23 1534.43 7228347
20090507 1531.93 1564.49 1424.23 1424.23 5286294
20090508 1437.59 1531.09 1436.76 1519.41 3753782
20090511 1511.06 1526.08 1439.26 1457.63 2363452
20090512 1465.14 1507.72 1435.92 1479.33 2594395
20090513 1466.81 1469.32 1399.19 1415.05 1943011
20090514 1419.22 1481.84 1415.05 1466.81 3654241
20090515 1475.99 1530.26 1469.32 1502.71 2807610
20090518 1460.97 1514.40 1460.97 1504.38 2051535
20090519 1526.08 1565.32 1522.74 1552.80 2275411
20090520 1547.79 1571.17 1498.53 1506.05 1641276
20090521 1484.34 1512.73 1471.82 1486.01 1015886
20090522 1481.00 1516.07 1481.00 1491.86 613173
20090525 1491.86 1491.86 1491.86 1491.86 0
20090526 1443.44 1515.23 1440.93 1499.37 1575994
20090527 1502.71 1508.55 1456.79 1468.48 1837722
20090528 1448.44 1452.62 1390.01 1399.19 3174029
20090529 1424.23 1438.43 1364.13 1364.96 3059994
20090601 1385.83 1385.83 1385.83 1385.83 2285593
20090602 1436.76 1493.53 1425.90 1482.67 2858997
20090603 1511.89 1511.89 1456.79 1469.32 2766165
20090604 1473.49 1486.01 1435.92 1461.80 1849700
20090605 1465.98 1486.01 1445.10 1456.79 2970875
20090608 1450.11 1452.62 1399.19 1415.89 2128796
20090609 1419.22 1457.63 1410.88 1456.79 2476768
20090610 1465.98 1531.09 1465.98 1494.36 2287629
20090611 1469.32 1515.23 1469.32 1472.65 2076930
20090612 1487.68 1521.08 1459.30 1491.02 2126879
20090615 1494.36 1507.72 1475.16 1490.19 4042460
20090616 1490.19 1512.73 1484.34 1496.86 2698487
20090617 1470.98 1494.36 1450.95 1460.13 3031246
20090618 1453.45 1477.66 1440.10 1452.62 2093699
20090619 1457.63 1506.88 1453.45 1493.53 1609773
20090622 1501.04 1501.04 1407.54 1416.72 2876126
20090623 1407.54 1426.74 1374.14 1391.68 2564330
20090624 1382.49 1386.67 1364.13 1379.99 2860914
20090625 1389.17 1389.17 1324.05 1353.27 3136776
20090626 1369.13 1921.80 1343.25 1347.43 1709313
20090629 1357.45 1382.49 1348.26 1361.62 1578869
20090630 1375.81 1380.82 1349.93 1356.61 2020511
20090701 1355.78 1368.30 1319.04 1325.72 3753302
20090702 1363.29 1363.29 1363.29 1363.29 2304998
20090703 1302.35 1372.47 1224.54 1329.06 989174
20090706 1332.40 1332.40 1332.40 1332.40 1705600
20090707 1217.19 1365.80 1206.34 1328.23 7732038
20090708 1335.74 1393.34 1323.22 1370.80 4290652
20090709 1395.01 1406.70 1361.62 1361.62 3667777
20090710 1364.13 1364.13 1310.70 1323.22 2426219
20090713 1319.04 1331.57 1302.35 1329.90 2067706
20090714 1339.08 1352.43 1303.18 1344.09 2016199
20090715 1358.28 1364.96 1304.02 1315.70 2155388
20090716 1323.22 1327.39 1288.16 1303.18 1936543
20090717 1317.37 1363.29 1303.18 1362.46 1801307
20090720 1374.98 1410.87 1362.46 1400.02 1753274
20090721 1396.68 1460.97 1396.68 1414.22 3034361
20090722 1415.89 1428.41 1395.01 1423.40 1896535
20090723 1392.51 1392.51 1392.51 1392.51 1821671
20090724 1473.49 1513.56 1442.60 1457.63 2524801
20090727 1469.32 1502.32 1423.40 1426.74 2608530
20090728 1444.27 1444.27 1390.01 1399.19 2506594
20090729 1393.34 1435.09 1372.47 1428.41 2169882
20090730 1430.08 1445.94 1413.38 1433.42 1659004
20090731 1407.54 1448.44 1398.35 1412.55 1448065
20090803 1421.73 1497.70 1415.89 1486.85 2519051
20090804 1486.01 1532.76 1469.32 1519.41 2007455
20090805 1490.19 1518.57 1444.27 1469.32 2645902
20090806 1494.36 1511.89 1427.57 1435.92 2283557
20090807 1443.44 1460.13 1412.55 1452.62 1616481
20090810 1461.80 1466.81 1423.40 1445.10 1291268
20090811 1446.77 1466.81 1435.92 1452.62 1227543
20090812 1460.97 1501.04 1455.96 1490.19 1676133
20090813 1511.06 1536.94 1488.52 1536.94 1591446
20090814 1536.10 1554.47 1490.19 1510.22 1359186
20090817 1510.22 1510.22 1460.97 1470.98 144818
20090818 1465.98 1507.72 1461.80 1469.32 1483282
20090819 1460.13 1515.23 1444.27 1494.36 2387649
20090820 1508.55 1560.31 1508.55 1552.80 1952355
20090821 1536.10 1582.02 1520.24 1567.83 1528560
20090824 1562.82 1586.19 1511.89 1548.62 2601942
20090825 1519.41 1599.55 1511.06 1572.84 3230806
20090826 1502.71 1544.45 1456.79 1494.36 4788114
20090827 1466.81 1511.06 1465.98 1497.70 3259554
20090828 1508.55 1519.41 1459.30 1468.48 3093055
20090831 1468.48 1468.48 1468.48 1468.48 0
20090901 1552.80 1569.50 1460.97 1460.97 5636662
20090902 1452.62 1468.88 1400.02 1416.72 3840864
20090903 1444.27 1444.27 1390.01 1400.02 3799060
20090904 1398.35 1448.44 1382.92 1444.27 5163875
20090907 1463.47 1479.33 1455.12 1460.97 2098610
20090908 1480.17 1527.75 1471.82 1527.75 5345947
20090909 1525.25 1563.65 1517.74 1561.15 3550389
20090910 1569.50 1592.87 1508.55 1536.10 2652011
20090911 1541.11 1574.50 1529.42 1546.12 2388367
20090914 1523.58 1580.35 1510.22 1560.31 3008128
20090915 1561.15 1580.35 1539.44 1568.66 3609562
20090916 1587.03 1640.46 1569.50 1634.61 5919950
20090917 1669.68 1682.20 1632.94 1640.46 4339284
20090918 1640.46 1728.11 1619.59 1690.55 13590179
20090921 1674.69 1693.89 1652.98 1690.55 6228872
20090922 1681.36 1684.70 1615.41 1627.93 4514169
20090923 1627.93 1640.46 1594.54 1627.10 4423612
20090924 1615.41 1654.65 1586.19 1587.86 3858353
20090925 1582.02 1608.73 1565.32 1565.32 2236841
20090928 1561.15 1577.84 1528.59 1576.17 3536973
20090929 1580.35 1604.56 1566.16 1586.19 3238592
20090930 1568.66 1627.10 1566.99 1584.52 2333866
20091001 1602.05 1610.40 1561.15 1572.00 2780300
20091002 1557.81 1566.16 1499.37 1526.92 3139411
20091005 1522.74 1556.97 1511.06 1545.29 2193000
20091006 1548.62 1590.37 1545.29 1574.50 1749201
20091007 1581.18 1610.40 1576.17 1593.71 1955948
20091008 1617.08 1676.35 1615.41 1669.68 3309504
20091009 1661.33 1696.39 1624.60 1628.77 2639913
20091012 1619.59 1667.17 1615.41 1663.83 1874375
20091013 1653.81 1657.99 1607.90 1622.09 3380895
20091014 1668.84 1723.94 1629.60 1686.37 2689264
20091015 1693.89 1714.76 1673.02 1691.38 3059994
20091016 1711.42 1715.59 1616.25 1623.76 3768874
20091019 1607.06 1652.14 1607.06 1644.63 1859762
20091020 1661.33 1669.68 1602.05 1627.93 1985774
20091021 1642.96 1652.98 1607.90 1624.60 2284874
20091022 1598.72 1612.91 1564.49 1571.17 2750953
20091023 1586.19 1600.38 1557.81 1561.98 2466346
20091026 1577.84 1582.02 1524.41 1525.25 1148726
20091027 1551.96 1551.96 1522.74 1525.25 1951276
20091028 1506.88 1506.88 1423.40 1425.90 5380923
20091029 1425.90 1473.49 1400.02 1469.32 4041981
20091030 1469.32 1482.67 1386.67 1386.67 3322800
20091102 1395.01 1460.97 1382.49 1436.76 2265349
20091103 1420.06 1440.93 1364.13 1414.22 3098804
20091104 1443.44 1484.34 1435.92 1477.66 2689024
20091105 1390.01 1390.01 1390.01 1390.01 2689743
20091106 1481.84 1510.22 1441.77 1464.31 1977509
20091109 1481.84 1499.37 1473.49 1487.68 872025
20091110 1390.01 1465.98 1377.48 1462.64 5824962
20091111 1494.36 1502.71 1436.76 1452.62 3484628
20091112 1462.64 1489.35 1430.91 1433.42 2935539
20091113 1440.93 1454.29 1430.08 1446.77 1390689
20091116 1485.18 1485.18 1448.44 1465.14 1089433
20091117 1437.59 1455.96 1427.57 1431.75 2041713
20091118 1452.62 1456.79 1415.05 1436.76 3548951
20091119 1444.27 1453.45 1424.23 1431.75 3274287
20091120 1441.77 1449.28 1416.72 1435.09 2082440
20091123 1460.13 1489.35 1451.78 1481.84 1580426
20091124 1477.66 1483.51 1451.78 1455.12 1645349
20091125 1447.61 1472.65 1443.44 1450.11 1984457
20091126 1426.74 1438.43 1390.01 1395.85 1862637
20091127 1352.44 1442.60 1352.44 1427.57 1715063
20091130 1421.73 1435.92 1405.87 1405.87 1805620
20091201 1399.19 1452.62 1399.19 1452.62 2176590
20091202 1450.95 1483.51 1432.58 1468.48 1864194
20091203 1494.36 1501.87 1455.96 1465.14 1283962
20091204 1447.61 1522.74 1447.61 1515.23 2098371
20091207 1522.74 1522.74 1487.68 1506.05 2469700
20091208 1508.55 1508.55 1508.55 1508.55 2180782
20091209 1446.77 1473.49 1440.93 1447.61 1533950
20091210 1435.92 1505.21 1435.92 1502.71 1606419
20091211 1492.69 1545.29 1492.69 1536.10 1855689
20091214 1559.48 1577.84 1523.58 1542.78 1468428
20091215 1544.45 1546.96 1506.88 1529.42 1056372
20091216 1542.78 1548.62 1506.88 1546.96 1961099
20091217 1511.06 1546.96 1511.06 1529.42 1459205
20091218 1521.91 1572.84 1519.41 1561.15 3519125
20091221 1549.46 1602.89 1547.79 1602.89 2014642
20091222 1615.41 1656.32 1588.70 1623.76 1628340
20091223 1647.97 1649.64 1588.70 1598.72 1546168
20091224 1591.20 1603.72 1586.19 1592.04 60611
20091225 1592.04 1592.04 1592.04 1592.04 0
20091229 1609.57 1651.31 1587.03 1648.81 1697335
20091230 1652.98 1652.98 1612.07 1623.76 583107
20091231 1632.11 1632.11 1578.68 1594.54 346654
20100101 1594.54 1594.54 1594.54 1594.54 0
20100104 1582.02 1631.27 1571.17 1625.43 1819395
20100105 1626.26 1626.26 1546.12 1566.99 3870930
20100106 1552.80 1576.17 1522.74 1527.75 2354828
20100107 1516.90 1534.43 1497.70 1497.70 3084670
20100108 1502.71 1538.61 1502.71 1516.07 3090779
20100111 1519.41 1561.98 1513.56 1546.96 2607332
20100112 1541.11 1548.62 1508.55 1516.90 3121084
20100113 1511.06 1550.29 1508.55 1541.95 3259315
20100114 1561.15 1561.15 1514.40 1526.92 1336427
20100115 1547.79 1547.79 1506.05 1506.05 1959302
20100118 1506.05 1522.74 1506.05 1519.41 992288
20100119 1511.89 1531.09 1494.36 1518.57 1537304
20100120 1521.91 1521.91 1493.53 1496.86 3613635
20100121 1531.93 1542.78 1481.84 1482.67 3700717
20100122 1471.82 1496.03 1460.13 1483.51 2552710
20100125 1465.14 1501.87 1463.47 1469.32 2322007
20100126 1449.28 1495.20 1439.26 1490.19 2204739
20100127 1485.18 1485.18 1429.24 1440.10 2529472
20100128 1465.98 1481.84 1424.23 1427.57 2371238
20100129 1450.11 1467.65 1415.05 1453.45 2982854
20100201 1440.93 1469.32 1436.76 1465.14 1479209
20100202 1475.99 1487.68 1458.46 1475.99 2494376
20100203 1473.49 1495.20 1465.98 1479.33 2291941
20100204 1579.51 1579.51 1579.51 1579.51 3306030
20100205 1452.62 1464.31 1406.70 1406.70 4592747
20100208 1431.75 1453.45 1388.34 1418.39 3322680
20100209 1406.70 1421.73 1399.19 1416.72 2843905
20100210 1435.92 1462.64 1413.38 1429.24 1878688
20100211 1419.22 1437.59 1370.80 1390.01 3989157
20100212 1408.37 1415.05 1373.31 1385.83 2709268
20100215 1398.35 1409.21 1374.14 1381.66 804348
20100216 1402.53 1411.71 1374.14 1410.04 1390210
20100217 1430.08 1465.14 1420.89 1455.96 2685071
20100218 1445.94 1477.66 1445.10 1468.48 1923367
20100219 1436.76 1466.81 1419.22 1462.64 1665592
20100222 1469.32 1491.02 1449.28 1469.32 2009970
20100223 1486.01 1497.70 1455.96 1459.30 1991404
20100224 1467.65 1467.65 1433.42 1440.10 2339735
20100225 1442.60 1442.60 1442.60 1442.60 2456165
20100226 1409.21 1423.40 1382.49 1392.51 2201984
20100301 1400.86 1421.73 1395.01 1406.70 3863384
20100302 1377.48 1423.40 1369.97 1403.36 2985968
20100303 1390.01 1408.37 1385.83 1405.03 2934341
20100304 1390.01 1430.91 1390.01 1423.40 2766644
20100305 1789.89 1789.89 1789.89 1789.89 2733584
20100308 1470.15 1489.35 1445.10 1483.51 2079565
20100309 1484.34 1500.20 1478.50 1498.53 2191563
20100310 1503.17 1516.76 1486.19 1515.91 2226321
20100311 1507.42 1526.10 1503.17 1515.91 1429617
20100312 1524.40 1546.48 1515.91 1528.65 1656876
20100315 1515.06 1541.39 1498.92 1507.42 967679
20100316 1520.16 1521.00 1501.47 1520.16 1408892
20100317 1543.08 1594.04 1537.99 1593.19 2682135
20100318 1574.51 1592.34 1561.77 1579.60 1752137
20100319 1593.19 1611.87 1569.41 1591.49 5086261
20100322 1573.66 1601.68 1566.86 1583.85 1699267
20100323 1581.30 1617.82 1581.30 1617.82 1677012
20100324 1614.42 1620.37 1569.41 1583.00 2444043
20100325 1574.51 1617.82 1562.62 1600.83 1800415
20100326 1594.89 1616.97 1583.85 1612.72 2533298
20100329 1618.67 1618.67 1567.71 1583.85 1599060
20100330 1588.10 1604.23 1569.41 1575.36 1266296
20100331 1570.26 1592.34 1557.52 1569.41 2202888
20100401 1592.34 1607.63 1583.85 1606.78 1114161
20100402 1606.78 1606.78 1606.78 1606.78 0
20100405 1606.78 1606.78 1606.78 1606.78 0
20100406 1618.67 1633.95 1602.53 1616.12 830146
20100407 1608.48 1616.97 1570.26 1575.36 1652520
20100408 1563.47 1571.11 1539.69 1554.97 2175688
20100409 1575.36 1611.87 1571.11 1610.18 1975629
20100412 1630.56 1630.56 1594.89 1606.78 1013484
20100413 1589.79 1602.53 1572.81 1589.79 1895911
20100414 1596.59 1608.48 1588.10 1602.53 1877071
20100415 1609.33 1622.07 1593.19 1600.83 1464353
20100416 1592.34 1687.46 1586.40 1656.04 7319764
20100419 1647.54 1677.27 1640.75 1668.77 2608188
20100420 1681.51 1699.35 1667.08 1691.70 2992881
20100421 1711.24 1772.38 1695.10 1740.96 6807547
20100422 1723.97 1772.38 1703.59 1715.48 4251287
20100423 1749.45 1834.38 1731.62 1825.04 3602949
20100426 1842.87 1870.89 1805.50 1855.61 2029912
20100427 1859.85 1859.85 1732.47 1732.47 3805952
20100428 1719.73 1739.26 1683.21 1697.65 4381638
20100429 1686.61 1781.72 1686.61 1777.48 2850520
20100430 1768.99 1851.36 1768.99 1820.79 4750434
20100503 1820.79 1820.79 1820.79 1820.79 0
20100504 1606.78 1606.78 1606.78 1606.78 5489205
20100505 1690.85 1723.13 1624.61 1650.94 5914875
20100506 1612.72 1658.58 1573.66 1586.40 4508573
20100507 1537.14 1557.52 1458.16 1507.42 8187472
20100510 1577.90 1700.20 1576.21 1700.20 6559798
20100511 1669.62 1690.85 1639.05 1683.21 2012956
20100512 1668.77 1719.73 1650.94 1688.31 3083549
20100513 1688.31 1711.24 1650.09 1664.53 1712690
20100514 1680.66 1680.66 1680.66 1680.66 3965858
20100517 1545.63 1581.30 1511.66 1549.88 2873834
20100518 1680.66 1680.66 1680.66 1680.66 2472185
20100519 1571.11 1591.49 1528.65 1543.93 3175984
20100520 1543.93 1576.21 1476.84 1494.68 3792529
20100521 1481.94 1516.76 1448.82 1508.27 3240040
20100524 1537.99 1549.88 1486.19 1510.81 990758
20100525 1461.56 1476.84 1414.00 1455.61 3348607
20100526 1505.72 1536.29 1489.58 1512.51 2729707
20100527 1528.65 1598.29 1512.51 1598.29 2115870
20100528 1602.53 1634.80 1543.08 1554.13 1846927
20100531 1554.13 1554.13 1554.13 1554.13 0
20100601 1521.00 1575.36 1507.42 1566.86 2329118
20100602 1510.81 1510.81 1510.81 1510.81 1340361
20100603 1613.57 1651.79 1605.08 1619.52 2035917
20100604 1610.18 1678.12 1546.48 1556.67 2749725
20100607 1520.16 1565.17 1516.76 1549.88 2080898
20100608 1571.96 1575.36 1513.36 1530.35 2335829
20100609 1571.11 1589.79 1529.50 1589.79 1836800
20100610 1562.62 1645.84 1562.62 1635.65 1597059
20100611 1626.31 1644.15 1588.94 1613.57 1969152
20100614 1637.35 1656.04 1614.42 1624.61 2076306
20100615 1605.08 1650.94 1581.30 1640.75 1502387
20100616 1662.83 1662.83 1600.83 1646.69 2187463
20100617 1656.88 1694.25 1630.56 1650.94 2170271
20100618 1645.84 1667.08 1634.80 1644.99 1430441
20100621 1695.95 1695.95 1648.39 1662.83 1013720
20100622 1636.50 1650.94 1613.57 1619.52 1339537
20100623 1584.70 1610.18 1549.03 1552.43 1501092
20100624 1571.11 1579.60 1524.40 1528.65 2597237
20100625 1539.69 1551.58 1489.58 1498.07 2209600
20100628 1515.06 1535.44 1494.68 1534.59 1366149
20100629 1490.43 1501.47 1447.97 1452.22 2779633
20100630 1446.27 1487.88 1425.89 1451.37 3942779
20100701 1418.25 1443.72 1388.52 1394.47 2292615
20100702 1418.25 1447.97 1397.86 1419.09 3424556
20100705 1414.85 1428.44 1396.16 1396.16 2131531
20100706 1423.34 1458.16 1397.86 1447.97 3353906
20100707 1375.78 1375.78 1299.35 1364.74 8147672
20100708 1370.69 1380.03 1325.68 1335.87 5767804
20100709 1350.31 1356.25 1312.09 1318.88 2596413
20100712 1328.22 1358.37 1319.73 1352.85 2103742
20100713 1340.54 1408.48 1338.84 1408.48 2526351
20100714 1418.25 1421.64 1367.72 1399.56 2479721
20100715 1405.93 1405.93 1360.50 1369.84 2215252
20100716 1367.72 1391.07 1310.39 1316.34 2225497
20100719 1320.58 1326.95 1300.20 1318.46 3377691
20100720 1338.42 1339.27 1282.37 1302.32 2020256
20100721 1325.68 1355.40 1316.34 1325.68 2572038
20100722 1326.53 1385.55 1313.79 1385.55 1610365
20100723 1376.63 1403.81 1367.29 1383.00 2396236
20100726 1402.11 1402.96 1375.78 1402.11 1995882
20100727 1408.90 1426.74 1386.82 1401.26 2061705
20100728 1405.51 1420.79 1373.66 1379.18 1119107
20100729 1374.08 1409.33 1374.08 1378.33 1648516
20100730 1380.03 1391.07 1344.79 1354.55 1781457
20100802 1374.93 1406.36 1360.07 1406.36 2111867
20100803 1397.01 1431.83 1377.06 1391.07 2781282
20100804 1381.73 1389.37 1344.79 1380.03 3137715
20100805 1392.77 1405.08 1371.96 1387.25 1855287
20100806 1402.96 1402.96 1346.48 1356.25 1928764
20100809 1391.92 1392.77 1376.63 1392.77 1461174
20100810 1380.03 1390.22 1355.40 1371.11 1501798
20100811 1357.10 1363.04 1319.31 1323.98 2726763
20100812 1318.03 1325.68 1273.45 1276.42 5203776
20100813 1309.54 1309.54 1252.64 1261.13 1750017
20100816 1280.67 1280.67 1244.15 1252.64 1539714
20100817 1254.34 1285.76 1254.34 1284.91 3504627
20100818 1275.57 1301.90 1265.81 1274.72 2379986
20100819 1273.87 1275.15 1209.33 1211.45 3689614
20100820 1210.18 1219.52 1173.24 1179.61 3175395
20100823 1185.55 1222.07 1184.70 1194.89 3327647
20100824 1082.79 1082.79 976.64 994.89 14740323
20100825 999.14 1022.92 985.13 1011.46 8295332
20100826 1030.14 1036.08 1007.63 1024.19 5639220
20100827 1025.89 1032.26 1012.73 1027.59 2813781
20100830 1027.59 1027.59 1027.59 1027.59 0
20100831 999.99 1045.43 999.99 1044.58 6627976
20100901 1053.00 1095.12 1037.10 1094.26 7309167
20100902 1078.79 1120.48 1078.79 1102.86 3039815
20100903 1114.89 1165.18 1098.99 1151.85 5210962
20100906 1159.59 1190.53 1134.66 1173.34 3078903
20100907 1169.04 1182.80 1154.00 1158.30 3636028
20100908 1135.52 1147.98 1118.33 1123.92 4349390
20100909 1119.19 1133.80 1109.30 1119.19 2734787
20100910 1117.47 1134.66 1112.74 1132.51 1926380
20100913 1156.15 1168.19 1143.26 1150.13 2324127
20100914 1166.47 1172.48 1134.66 1139.82 3010964
20100915 1143.26 1150.56 1113.17 1120.05 2356002
20100916 1112.31 1127.35 1112.31 1113.17 1549922
20100917 1121.77 1134.66 1069.33 1086.52 3702804
20100920 1106.29 1106.29 1088.67 1096.84 3280162
20100921 1103.72 1122.63 1092.54 1117.47 4140919
20100922 1124.78 1124.78 1095.98 1102.00 4268538
20100923 1117.47 1117.47 1052.57 1088.67 3482700
20100924 1089.96 1089.96 1053.43 1081.80 3194191
20100927 1099.85 1102.00 1068.47 1073.63 2336574
20100928 1061.60 1074.49 1029.79 1063.32 3121482
20100929 1074.49 1076.64 1034.09 1043.11 3069829
20100930 1040.11 1063.74 1024.20 1033.23 4738761
20101001 1032.37 1045.69 1021.20 1027.64 3084953
20101004 1031.51 1045.69 1018.62 1034.95 2155907
20101005 1034.09 1062.46 1031.94 1060.74 3555758
20101006 1074.49 1098.56 1061.17 1098.13 3173367
20101007 1103.29 1103.29 1063.74 1068.04 4179775
20101008 1068.04 1080.94 1056.44 1072.77 1476864
20101011 1063.32 1084.80 1063.32 1074.06 1925100
20101012 1058.16 1065.89 1046.12 1049.56 3206290
20101013 1047.41 1073.20 1041.83 1053.00 3642078
20101014 1062.89 1065.46 1028.93 1037.96 2579480
20101015 1047.84 1047.84 1022.91 1025.92 2351465
20101018 1010.88 1019.91 1007.87 1016.04 1527586
20101019 1010.45 1018.19 999.71 1011.74 3617531
20101020 1012.60 1024.63 1010.88 1024.20 3207220
20101021 1021.20 1091.68 1018.62 1087.38 7051371
20101022 1070.19 1098.56 1068.47 1083.09 5526112
20101025 1100.71 1100.71 1071.05 1076.64 2915570
20101026 1070.62 1077.50 1056.01 1070.19 4059020
20101027 1067.61 1074.06 1054.29 1058.59 2656377
20101028 1069.33 1084.38 1059.88 1068.04 1872168
20101029 1067.61 1087.81 1052.57 1057.73 3337398
20101101 1081.80 1092.11 1065.03 1076.21 3567275
20101102 1067.61 1090.82 1044.40 1086.95 3865091
20101103 1086.95 1168.19 1086.95 1127.78 6757394
20101104 1147.13 1195.26 1135.09 1172.48 6354877
20101105 1166.47 1179.36 1138.96 1165.61 4827990
20101108 1150.99 1207.73 1150.99 1191.39 3301916
20101109 1194.83 1262.31 1188.82 1251.14 4854281
20101110 1222.34 1229.22 1176.78 1181.94 8375022
20101111 1186.24 1186.67 1138.10 1143.26 4867660
20101112 1120.48 1138.53 1099.42 1121.77 4126145
20101115 1113.17 1173.77 1113.17 1172.91 3574255
20101116 1157.01 1207.30 1151.85 1162.60 4489457
20101117 1150.99 1207.73 1144.55 1194.83 3672557
20101118 1205.15 1270.05 1205.15 1263.60 4509001
20101119 1258.87 1296.26 1256.29 1280.79 4341363
20101122 1280.79 1328.07 1266.18 1269.19 4727942
20101123 1246.41 1260.59 1220.19 1224.06 4042966
20101124 1233.94 1246.41 1209.45 1227.50 3428837
20101125 1221.48 1235.66 1193.11 1210.73 3710831
20101126 1186.24 1216.32 1183.66 1212.88 2653120
20101129 1226.64 1234.80 1169.04 1169.04 4481313
20101130 1168.61 1178.93 1137.67 1151.85 5293908
20101201 1189.68 1189.68 1172.91 1184.52 2745722
20101202 1201.71 1285.52 1194.83 1285.52 6049151
20101203 1259.30 1286.81 1249.42 1267.47 3487120
20101206 1261.02 1279.50 1256.29 1258.01 1559810
20101207 1265.32 1318.18 1263.60 1294.55 3176392
20101208 1273.92 1296.26 1253.28 1281.22 2482807
20101209 1293.69 1306.58 1270.48 1301.42 3321809
20101210 1302.28 1304.43 1276.92 1293.69 2559122
20101213 1297.98 1307.01 1290.25 1307.01 2142645
20101214 1301.85 1356.01 1291.97 1346.98 2249556
20101215 1333.23 1337.09 1310.88 1319.47 2289110
20101216 1322.05 1322.05 1322.05 1322.05 1647759
20101217 1325.49 1331.51 1296.26 1315.18 2264796
20101220 1312.60 1350.42 1312.60 1326.78 1686731
20101221 1340.96 1369.33 1331.51 1364.17 1676145
20101222 1367.61 1368.47 1344.40 1351.28 1157643
20101223 1367.18 1368.47 1335.81 1347.41 754195
20101224 1349.56 1364.17 1336.67 1364.17 44207
20101227 1364.17 1364.17 1364.17 1364.17 0
20101229 1332.80 1366.32 1332.37 1337.52 1870423
20101230 1332.80 1346.12 1327.64 1334.09 1227559
20101231 1333.23 1350.42 1331.94 1345.26 264661
20110104 1340.96 1361.16 1302.71 1305.29 3226532
20110105 1293.69 1305.72 1233.51 1248.99 3595428
20110106 1255.00 1263.17 1224.49 1241.68 3827166
20110107 1228.36 1244.69 1210.73 1226.64 3580653
20110110 1221.48 1249.85 1208.16 1243.83 3926980
20110111 1248.99 1267.90 1235.23 1246.84 3434770
20110112 1261.45 1265.75 1240.82 1258.87 3835774
20110113 1278.64 1280.79 1254.57 1275.63 4850675
20110114 1289.39 1329.36 1287.24 1306.58 4921290
20110117 1300.99 1324.63 1300.99 1305.29 1863326
20110118 1322.91 1322.91 1283.37 1292.83 2847980
20110119 1307.44 1314.75 1268.76 1272.20 5547517
20110120 1267.90 1290.25 1261.88 1276.49 2493626
20110121 1306.58 1306.58 1306.58 1306.58 4741786
20110124 1332.37 1343.11 1316.46 1341.39 3752828
20110125 1352.14 1383.08 1333.66 1382.22 4889181
20110126 1392.54 1409.73 1378.36 1389.96 4527033
20110127 1383.08 1396.84 1361.16 1378.79 5240511
20110128 1366.75 1381.36 1348.27 1359.87 3451173
20110131 1331.08 1362.45 1327.64 1349.56 3863229
20110201 1365.89 1375.35 1351.28 1374.06 3914765
20110202 1384.80 1400.70 1355.58 1372.34 2990838
20110203 1353.86 1435.52 1338.38 1389.96 8342332
20110204 1405.43 1438.96 1398.13 1424.34 5680720
20110207 1425.20 1443.25 1406.29 1422.62 3472113
20110208 1435.52 1443.68 1391.68 1426.06 3014571
20110209 1411.88 1427.78 1403.28 1411.45 2638462
20110210 1401.13 1417.90 1381.36 1417.90 3378697
20110211 1426.49 1447.98 1402.85 1436.81 2845188
20110214 1461.31 1461.31 1390.91 1414.89 723832
20110215 1402.42 1416.61 1394.26 1403.71 1915095
20110216 1400.28 1424.34 1392.11 1414.03 3381256
20110217 1406.72 1417.47 1386.52 1407.58 2617056
20110218 1431.22 1461.31 1420.91 1461.31 4687923
20110221 1459.59 1469.04 1437.67 1441.97 1791083
20110222 1414.03 1434.66 1395.12 1401.13 3425347
20110223 1391.68 1398.99 1380.07 1387.38 2879739
20110224 1367.61 1391.25 1366.75 1375.35 2977576
20110225 1401.13 1898.84 1386.95 1409.73 2184991
20110228 1403.28 1442.82 1385.66 1436.38 2528061
20110301 1473.34 1475.06 1385.66 1405.43 4382197
20110302 1383.51 1386.52 1354.29 1362.45 3873816
20110303 1375.35 1392.54 1365.03 1376.64 2052835
20110304 1395.55 1421.42 1363.74 1363.74 1947320
20110307 1348.27 1372.34 1345.26 1363.74 4071584
20110308 1371.48 1379.64 1343.11 1370.62 2159863
20110309 1377.83 1389.69 1353.65 1362.44 3756329
20110310 1336.07 1366.84 1322.89 1346.18 1866788
20110311 1325.09 1339.59 1300.04 1332.56 3387955
20110314 1360.69 1362.44 1319.37 1323.33 2965314
20110315 1284.65 1328.60 1251.69 1297.40 4595241
20110316 1307.95 1308.39 1271.91 1271.91 2556666
20110317 1300.04 1348.38 1277.62 1344.86 3954965
20110318 1349.26 1358.93 1331.68 1346.62 3806159
20110321 1369.92 1370.36 1341.35 1371.23 2615710
20110322 1376.51 1570.33 1359.81 1363.32 2167927
20110323 1357.17 1386.18 1355.41 1380.02 2023785
20110324 1378.27 1422.22 1368.60 1420.90 2787952
20110325 1438.48 1456.50 1435.40 1441.55 3392619
20110328 1457.38 1483.75 1442.43 1482.87 3446544
20110329 1494.29 1497.37 1449.03 1454.74 2552684
20110330 1481.11 1484.19 1362.44 1456.50 1403305
20110331 1463.53 1463.53 1420.46 1423.97 1624239
20110401 1448.59 1456.50 1361.92 1451.66 2700352
20110404 1437.60 1467.48 1437.60 1450.34 1636639
20110405 1432.76 1449.90 1428.81 1449.90 2453139
20110406 1467.92 1480.23 1455.62 1470.12 2462126
20110407 1469.68 1479.79 1452.98 1458.26 2002852
20110408 1461.77 1481.55 1447.71 1459.57 2471341
20110411 1473.64 1473.64 1423.10 1425.29 2421512
20110412 1424.85 1424.85 1395.41 1400.68 1830724
20110413 1417.38 1462.65 1404.20 1441.55 2951662
20110414 1418.70 1435.40 1415.18 1422.22 1938916
20110415 1399.36 1441.99 1399.36 1416.94 2028905
20110418 1409.03 1422.22 1358.49 1362.01 2595346
20110419 1358.93 1383.98 1353.65 1368.16 2338576
20110420 1378.27 1403.32 1376.95 1394.09 3196373
20110421 1432.76 1453.86 1423.97 1442.87 3322198
20110426 1431.45 1459.13 1431.45 1451.22 4512647
20110427 1460.45 1471.00 1447.71 1452.10 2909227
20110428 1467.48 1487.26 1439.36 1451.22 3547682
20110503 1460.89 1480.67 1455.62 1463.97 3820835
20110504 1459.13 1462.65 1420.90 1424.41 2956099
20110505 1415.18 1428.37 1397.60 1404.64 2435846
20110506 1423.97 1460.45 1392.77 1455.18 3765317
20110509 1450.34 1486.38 1439.80 1441.55 3572597
20110510 1433.64 1475.83 1431.01 1462.21 1974866
20110511 1463.53 1478.03 1452.54 1455.18 1403532
20110512 1432.76 1439.36 1410.35 1422.66 2263832
20110513 1441.55 1441.55 1362.44 1408.15 2526632
20110516 1391.01 1401.56 1384.42 1393.65 3138124
20110517 1387.50 1418.26 1378.27 1385.30 3096258
20110518 1405.95 1406.39 1367.28 1372.11 3212641
20110519 1380.90 1392.77 1369.04 1387.50 2962356
20110520 1394.09 1406.39 1354.53 1358.93 3127317
20110523 1339.15 1341.79 1321.57 1326.41 3825499
20110524 1336.07 1343.99 1325.97 1333.00 1455637
20110525 1320.69 1421.43 1306.63 1318.06 2831525
20110526 1314.54 1325.53 1292.12 1308.83 3402972
20110527 1315.86 1341.35 1315.86 1322.45 2059622
20110531 1327.28 1349.26 1325.09 1338.27 2448588
20110601 1340.47 1355.41 1307.07 1308.83 2778965
20110602 1300.91 1343.55 1283.33 1283.33 2047449
20110603 1293.00 1293.44 1263.56 1274.54 2342899
20110606 1262.24 1271.03 1253.45 1261.36 2123103
20110607 1269.27 1365.96 1253.89 1270.15 2872594
20110608 1270.15 1275.86 1245.10 1249.93 2366221
20110609 1249.93 1280.26 1249.93 1278.06 2923789
20110610 1268.39 1283.33 1230.59 1236.75 2324355
20110613 1242.46 1265.75 1216.97 1256.96 2288519
20110614 1267.51 1285.97 1260.48 1281.58 1966788
20110615 1267.51 1279.82 1244.22 1248.17 2333912
20110616 1230.59 1271.03 1222.68 1264.88 2814574
20110617 1251.25 1286.41 1228.84 1265.32 5197405
20110620 1249.05 1269.71 1239.39 1260.48 1526514
20110621 1261.36 1298.28 1261.36 1295.20 1303305
20110622 1292.12 1300.91 1272.79 1277.18 2524584
20110623 1268.83 1271.03 1234.11 1238.51 1772021
20110624 1264.88 1271.91 1230.16 1234.99 2130612
20110627 1224.00 1251.69 1216.53 1244.22 1389767
20110628 1260.48 1268.39 1243.78 1259.60 2358144
20110629 1266.63 1312.78 1262.68 1306.19 2520261
20110630 1306.19 1347.94 1306.19 1347.94 3443131
20110701 1350.14 1373.87 1331.50 1359.81 3489093
20110704 1351.46 1376.07 1338.27 1340.47 1179982
20110705 1331.68 1345.30 1314.98 1317.18 2008541
20110706 1314.10 1325.09 1288.61 1295.20 2043467
20110707 1305.31 1328.60 1292.56 1311.90 2387496
20110708 1314.10 1314.10 1236.31 1249.93 3770436
20110711 1230.59 1243.34 1213.02 1223.12 4871806
20110712 1197.19 1218.29 1150.61 1206.86 4016854
20110713 1208.18 1238.95 1201.59 1220.93 3429707
20110714 1200.27 1740.59 1193.24 1212.14 3684088
20110715 1212.58 1215.21 1196.31 1208.62 2831411
20110718 1191.04 1211.26 1191.04 1191.92 3222766
20110719 1200.71 1243.78 1194.56 1228.84 2333912
20110720 1236.75 1246.42 1216.97 1243.34 1495342
20110721 1256.09 1266.63 1213.89 1253.01 2188519
20110722 1278.94 1311.46 1267.07 1274.54 3233347
20110725 1261.36 1278.50 1246.86 1257.84 1429016
20110726 1265.75 1270.59 1228.40 1230.59 1661554
20110727 1231.03 1231.03 1199.39 1212.14 1846651
20110728 1203.35 1213.02 1184.01 1198.95 3056554
20110729 1175.22 1213.02 1172.58 1199.83 3042561
20110801 1217.41 1223.56 1126.87 1126.87 3078738
20110802 1125.55 1130.39 1094.35 1110.17 5566234
20110803 1094.35 1134.78 1086.44 1107.54 4695924
20110804 1126.87 1146.65 1055.67 1065.34 5662822
20110805 1037.66 1123.36 1033.26 1076.77 6107306
20110808 1072.38 1116.33 1039.41 1049.08 6143370
20110809 1054.80 1103.14 1022.71 1090.83 7786266
20110810 1120.72 1180.49 793.65 1012.60 5957590
20110811 1053.92 1067.10 952.83 1027.11 9974671
20110812 1038.97 1067.98 999.42 1067.10 5046323
20110815 1071.94 1093.47 1067.98 1068.42 2300237
20110816 1093.91 1108.41 1062.71 1076.77 3870323
20110817 1072.38 1106.22 1055.67 1086.00 2233911
20110818 1070.18 1070.18 995.46 1007.77 5590694
20110819 1010.85 1020.51 959.42 979.64 5058383
20110822 963.82 1005.13 963.82 991.07 2200350
20110823 1002.06 1035.02 972.61 1009.09 2940626
20110824 1006.24 1036.96 996.89 1024.94 3051176
20110825 1044.53 1066.35 1020.04 1024.94 3080598
20110826 1023.60 1025.38 988.43 1015.14 2359748
20110830 1043.19 1061.89 1017.37 1052.99 2603438
20110831 1061.45 1120.22 1048.54 1109.98 3805042
20110901 1123.78 1135.80 1093.06 1122.89 3293742
20110902 1102.41 1104.19 1047.20 1060.56 3287791
20110905 1023.16 1031.62 990.21 997.33 2656331
20110906 994.22 1029.84 981.75 1001.34 2603438
20110907 1033.84 1081.13 1033.84 1057.00 4619100
20110908 1051.65 1081.93 1040.97 1057.89 1562984
20110909 1044.53 1072.58 982.64 987.09 3148764
20110912 943.01 958.15 926.10 939.45 5625303
20110913 961.71 966.17 915.41 947.91 4494673
20110914 940.34 994.66 936.78 994.22 4206288
20110915 992.88 1048.98 988.43 1024.05 3638389
20110916 1036.96 1052.10 1004.90 1041.86 4109822
20110919 1015.14 1036.51 1012.47 1016.92 2292818
20110920 1016.92 1045.86 1001.79 1044.53 2209828
20110921 1044.97 1049.43 989.32 1000.45 3780897
20110922 962.61 978.63 926.10 939.90 4295678
20110923 959.49 965.72 914.07 959.04 4107239
20110926 928.77 1003.57 928.77 979.52 2401523
20110927 1016.48 1037.41 1000.01 1037.41 2647684
20110928 1020.93 1052.10 1015.14 1028.50 2219935
20110929 1015.14 1053.88 1015.14 1048.09 2480807
20110930 1027.16 1050.76 1021.82 1049.43 2660037
20111003 1006.24 1059.67 997.33 1058.33 2560539
20111004 1040.08 1040.08 991.99 1006.24 4756443
20111005 1027.61 1067.68 1022.71 1064.56 3393240
20111006 1069.46 1144.26 1069.46 1139.81 3660849
20111007 1132.69 1152.72 1115.32 1134.47 2718432
20111010 1146.93 1184.33 1137.58 1173.65 1682246
20111011 1160.74 1168.31 1108.64 1130.46 2494395
20111012 1128.68 1178.10 1108.64 1168.31 2034192
20111013 1149.16 1184.33 1134.91 1145.60 1853839
20111014 1157.17 1190.12 1138.03 1147.38 2569636
20111017 1174.54 1189.68 1123.34 1131.80 1510989
20111018 1119.33 1155.39 1098.85 1155.39 1665064
20111019 1161.63 1207.04 1153.17 1197.25 3511716
20111020 1173.65 1224.41 1166.08 1197.25 2719780
20111021 1202.14 1211.05 1173.65 1192.35 2791989
20111024 1202.14 1264.48 1193.24 1264.48 2221507
20111025 1246.67 1254.24 1203.92 1218.62 2603999
20111026 1233.31 1247.11 1208.38 1223.51 2354807
20111027 1254.68 1714.70 1244.89 1252.90 4944881
20111028 1272.49 1280.51 1227.08 1228.86 2743363
20111031 1218.17 1218.17 1161.18 1161.18 2810518
20111101 1133.58 1134.91 1061.45 1080.15 4815175
20111102 1086.38 1102.86 1056.55 1085.94 3750577
20111103 1059.67 1154.06 1059.67 1149.16 4327908
20111104 1171.87 1201.70 1124.23 1136.25 3102833
20111107 1117.55 1135.80 1098.85 1114.43 1392288
20111108 1095.29 1183.89 1081.93 1158.96 6587260
20111109 1016.92 1037.41 959.04 970.62 2847689
20111110 948.36 1012.47 941.23 994.66 3056903
20111111 1014.25 1035.62 997.33 1032.95 2607593
20111114 1019.60 1045.42 1015.14 1032.06 1337262
20111115 1006.24 1024.94 984.87 988.43 1646647
20111116 988.43 1024.94 991.99 1000.01 1681235
20111117 1015.14 1015.14 981.30 980.41 1339732
20111118 961.71 991.10 961.71 976.85 2459245
20111121 970.62 975.96 953.63 961.71 2055192
20111122 967.06 989.32 958.15 967.95 1451358
20111123 959.93 988.43 940.34 940.34 1988598
20111124 961.71 958.62 943.90 948.36 1327941
20111125 961.71 961.71 914.52 937.67 1236192
20111128 955.48 1006.24 944.80 1004.46 2079898
20111129 1002.68 1025.83 994.66 1024.05 1590160
20111130 1001.79 1090.83 983.09 1073.91 5147918
20111201 1069.46 1104.19 1058.78 1064.12 3737662
20111202 1085.49 1102.41 1070.35 1084.60 1707850
20111205 1081.04 1106.86 1071.24 1091.72 2384229
20111206 1086.38 1091.72 1066.79 1076.59 2999518
20111207 1094.40 1094.40 1044.53 1056.11 3554389
20111208 1064.12 1069.46 1008.91 1026.72 4446159
20111209 1006.24 1039.19 997.33 1039.19 5521763
20111212 1028.50 1028.50 1000.90 1002.68 6609383
20111213 1023.16 1034.73 997.33 1027.61 5160047
20111214 1008.02 1023.16 987.54 987.54 4896031
20111215 996.44 1016.03 983.98 1003.57 7441971
20111216 1006.24 1028.86 998.22 1028.50 58146512
20111219 1015.14 1041.86 1004.01 1026.72 9345671
20111220 1031.17 1054.32 1025.83 1045.42 4092865
20111221 1061.45 1081.93 1050.76 1072.13 6057319
20111222 1060.56 1107.75 1055.21 1091.72 4394052
20111223 1113.10 1141.59 1088.16 1115.77 2264181
20111226 1115.77 1115.77 1115.77 1115.77 0
20111227 1115.77 1115.77 1115.77 1115.77 0
20111228 1108.64 1128.23 1090.83 1090.83 1583984
20111229 1089.05 1113.99 1082.82 1113.99 1715374
20111230 1109.53 1146.04 1109.53 1139.81 1247647
20120102 1139.81 1139.81 1139.81 1139.81 0
20120103 1175.43 1178.99 1146.04 1162.07 4020544
20120104 1162.07 1168.31 1134.47 1144.26 4211566
20120105 1135.36 1136.25 1093.51 1105.97 4721967
20120106 1110.42 1113.10 1076.59 1082.82 4418197
20120109 1088.16 1104.19 1068.57 1073.91 2440941
20120110 1086.38 1138.03 1080.15 1117.55 4217405
20120111 1116.66 1129.12 1101.52 1106.86 2501245
20120112 1111.31 1145.15 1104.19 1113.10 2121336
20120113 1122.00 1127.34 1083.71 1106.86 2778962
20120116 1097.07 1113.10 1091.72 1106.86 1503016
20120117 1122.00 1133.58 1114.88 1129.12 2768181
20120118 1127.34 1148.71 1114.88 1139.81 2800860
20120119 1140.70 1201.25 1139.81 1193.24 4855378
20120120 1199.47 1203.03 1180.77 1186.11 3165721
20120123 1179.88 1200.36 1176.32 1184.33 2702486
20120124 1177.21 1183.44 1151.39 1155.84 3411320
20120125 1165.63 1168.31 1130.01 1139.81 5860795
20120126 1153.17 1184.11 1153.17 1162.07 2759534
20120127 1159.40 1162.07 1125.56 1138.92 3468368
20120130 1141.59 1142.48 1105.08 1115.77 2268224
20120131 1124.67 1139.81 1106.86 1121.11 2886769
20120201 1118.44 1153.17 1118.44 1146.04 2660374
20120202 1150.50 1155.84 1121.11 1138.03 2629604
20120203 1129.12 1170.98 1122.89 1166.52 2092475
20120206 1168.31 1168.31 1141.59 1154.06 1451021
20120207 1157.62 1174.54 1132.69 1174.54 2486871
20120208 1176.32 1179.88 1143.19 1150.50 1558267
20120209 1162.07 1180.77 1146.93 1158.51 1593754
20120210 1148.71 1158.51 1127.34 1136.25 1231476
20120213 1149.61 1157.62 1130.91 1138.92 939048
20120214 1139.81 1140.70 1117.55 1136.25 1844631
20120215 1135.36 1158.51 1131.80 1138.03 1565791
20120216 1126.45 1138.03 1113.10 1136.25 2606919
20120217 1157.62 1195.91 1153.17 1195.91 2474069
20120220 1206.60 1230.64 1199.47 1223.51 1319181
20120221 1228.86 1228.86 1194.13 1211.05 1507395
20120222 1203.03 1212.83 1191.46 1203.03 1461240
20120223 1194.13 1219.95 1193.24 1219.95 2042278
20120224 1225.30 1231.53 1211.94 1226.19 1936379
20120227 1223.51 1223.51 1199.47 1218.17 1730310
20120228 1242.21 1242.21 1184.33 1195.02 3223668
20120229 1177.21 1210.40 1174.54 1200.36 3754619
20120301 1197.69 1220.84 1184.33 1214.61 1469326
20120302 1204.81 1217.28 1200.36 1216.39 1821946
20120305 1206.60 1224.96 1191.46 1193.24 1868663
20120306 1184.33 1188.79 1138.30 1144.26 2444085
20120307 1162.76 1165.50 1146.28 1156.35 2037341
20120308 1157.26 1201.21 1157.26 1197.55 2361843
20120309 1203.04 1233.25 1188.39 1217.69 2429015
20120312 1217.69 1230.51 1213.11 1225.01 1758275
20120313 1235.09 1245.16 1225.01 1236.92 2058967
20120314 1247.90 1261.64 1236.92 1250.65 2541297
20120315 1250.65 1271.71 1240.58 1268.05 1977705
20120316 1280.86 1294.60 1254.31 1290.02 5735529
20120319 1281.78 1288.00 1252.48 1262.55 1548676
20120320 1258.89 1258.89 1222.27 1239.66 2104731
20120321 1237.83 1257.06 1231.42 1238.75 2770119
20120322 1231.42 1246.07 1209.45 1224.10 2026418
20120323 1229.59 1236.00 1173.74 1207.62 4891343
20120326 1186.56 1219.48 1186.56 1209.45 2637522
20120327 1217.69 1222.27 1197.55 1203.96 2330714
20120328 1199.38 1208.53 1176.10 1181.07 2115108
20120329 1173.74 1182.90 1140.78 1144.45 2401600
20120330 1157.26 1174.66 1151.77 1171.91 3547133
20120402 1163.67 1192.96 1149.94 1189.31 3240325
20120403 1182.90 1185.65 1160.93 1160.93 1852426
20120404 1150.85 1159.09 1113.32 1115.15 2416782
20120405 1116.98 1141.70 1104.16 1117.89 2277304
20120406 1117.89 1117.89 1117.89 1117.89 0
20120409 1117.89 1117.89 1117.89 1117.89 0
20120410 1107.82 1127.97 1103.38 1107.82 2736042
20120411 1105.99 1129.80 1104.16 1122.47 2483954
20120412 1123.39 1161.84 1122.47 1154.52 2391879
20120413 1138.04 1156.22 1126.13 1131.63 2887316
20120416 1109.65 1149.94 1101.41 1128.88 1219805
20120417 1134.37 1171.00 1127.05 1171.00 2049355
20120418 1158.18 1163.67 1135.29 1143.53 1735666
20120419 1151.77 1158.18 1108.74 1109.65 2426394
20120420 1126.13 1140.78 1099.58 1140.78 2184355
20120423 1118.81 1126.13 1087.68 1097.75 2280908
20120424 1098.67 1127.97 1095.01 1127.97 1940350
20120425 1129.80 1157.26 1129.80 1137.12 3041867
20120426 1144.45 1144.45 1109.65 1116.98 1568118
20120427 1134.37 1166.42 1127.05 1160.93 3560131
20120430 1162.76 1175.57 1139.87 1139.87 1924841
20120501 1146.28 1160.93 1138.04 1160.01 866468
20120502 1160.01 1164.59 1144.45 1153.60 2336394
20120503 1153.60 1163.67 1126.13 1131.63 2331042
20120504 1139.87 1140.78 1074.86 1074.86 3372376
20120507 1074.86 1074.86 1074.86 1074.86 0
20120508 1057.47 1077.61 1039.16 1041.90 3221648
20120509 1043.73 1052.91 1012.61 1040.99 2870277
20120510 1051.06 1068.45 1030.92 1062.05 2478930
20120511 1051.06 1073.03 1039.16 1065.71 1492098
20120514 1049.23 1071.20 1008.94 1015.35 2444088
20120515 1016.27 1037.33 998.87 1012.61 2480459
20120516 997.96 1027.25 987.89 1008.03 1653639
20120517 1001.62 1016.27 971.41 990.63 3054864
20120518 971.41 1022.68 971.41 1010.77 3148578
20120521 1007.11 1027.25 993.38 1020.85 1922765
20120522 1032.75 1063.88 1021.78 1062.05 1781758
20120523 1028.17 1048.31 1027.25 1030.92 2605957
20120524 1039.16 1050.14 1016.27 1039.16 1403846
20120525 1048.31 1060.21 1024.51 1033.66 1205060
20120528 1040.07 1054.72 1035.49 1035.49 638300
20120529 1039.16 1070.29 1030.00 1070.29 1851989
20120530 1038.24 1055.64 1021.76 1026.34 1272450
20120531 1014.44 1039.16 994.66 1009.86 2143615
20120601 1008.03 1019.93 963.17 963.17 5127156
20120604 963.17 963.17 963.17 963.17 0
20120605 963.17 963.17 963.17 963.17 0
20120606 966.83 1027.25 966.83 1026.34 2198445
20120607 1035.49 1045.57 1012.61 1019.93 2156722
20120608 1011.69 1025.42 997.07 1019.01 1713166
20120611 1039.16 1068.45 1021.76 1024.51 2630095
20120612 1030.00 1034.58 1008.94 1017.18 2157705
20120613 1030.00 1030.00 999.79 1019.01 2404549
20120614 1003.45 1025.42 1000.70 1016.27 2396576
20120615 1036.41 1055.64 1021.76 1044.65 4088334
20120618 1054.72 1062.96 1022.68 1028.17 1694489
20120619 1040.99 1053.81 1028.17 1052.89 2220836
20120620 1044.65 1062.96 1028.17 1062.96 1427766
20120621 1052.89 1066.62 1026.34 1040.07 1583191
20120622 1022.68 1030.00 1002.53 1005.28 2582583
20120625 998.87 1011.56 980.56 986.97 6253466
20120626 990.63 1007.11 986.97 994.29 2006103
20120627 1011.69 1036.41 995.21 1036.41 1662268
20120628 1039.16 1051.97 1028.17 1051.06 1926370
20120629 1103.25 1141.70 1080.36 1127.97 3822703
20120702 1126.13 1154.52 1110.57 1136.21 2213736
20120703 1139.87 1144.45 1122.47 1138.95 1857232
20120704 1126.13 1143.53 1120.64 1141.70 805958
20120705 1137.12 1146.28 1102.33 1111.49 1323567
20120706 1110.57 1110.57 1053.81 1053.81 2311054
20120709 1064.79 1078.53 1050.14 1071.20 1840411
20120710 1078.53 1094.09 1060.21 1081.27 1603615
20120711 1080.36 1099.58 1065.71 1092.26 2712559
20120712 1082.19 1097.75 1074.86 1092.26 2294671
20120713 1104.16 1112.40 1081.27 1090.43 1873615
20120716 1098.67 1116.06 1088.60 1109.65 2499464
20120717 1103.25 1116.06 1094.09 1101.41 2630860
20120718 1100.50 1117.89 1098.67 1110.57 2127341
20120719 1098.67 1108.74 1092.26 1102.33 3582521
20120720 1093.17 1105.08 1077.61 1079.44 2718020
20120723 1062.05 1068.45 1031.83 1051.06 3160155
20120724 1052.89 1062.05 1041.90 1043.73 1939695
20120725 1035.49 1073.03 1035.49 1051.06 2139027
20120726 1053.81 1085.85 1035.49 1070.29 4580276
20120727 1071.20 1102.33 1041.90 1102.33 3653626
20120730 1105.08 1127.05 1095.01 1127.05 2223129
20120731 1116.98 1122.65 1060.21 1062.05 4799487
20120801 1070.29 1084.93 1055.64 1073.95 1559380
20120802 1064.79 1100.50 1052.89 1052.89 2332243
20120803 1062.05 1093.17 1050.14 1084.93 3106417
20120806 1095.01 1124.30 1080.36 1124.30 2553311
20120807 1127.05 1147.19 1121.56 1138.04 3501259
20120808 1135.29 1141.70 1122.47 1135.29 1769853
20120809 1139.87 1150.85 1132.54 1148.11 3394002
20120810 1139.87 1152.69 1124.30 1143.53 2040617
20120813 1149.02 1149.94 1113.32 1116.06 1790605
20120814 1061.13 1071.20 1032.75 1062.05 9192881
20120815 1058.38 1059.30 1020.85 1022.68 4964960
20120816 1015.35 1035.49 1006.20 1024.51 4253917
20120817 1036.41 1053.81 1021.76 1053.81 2726867
20120820 1054.72 1054.72 1026.34 1040.07 2081248
20120821 1052.89 1066.62 1036.41 1065.71 2672583
20120822 1059.03 1062.74 1037.70 1046.98 2109458
20120823 1066.45 1066.45 1032.14 1037.70 2395111
20120824 1044.19 1054.39 1033.06 1048.83 2320813
20120827 1048.83 1048.83 1048.83 1048.83 0
20120828 1045.12 1070.16 1035.85 1057.18 2543707
20120829 1054.39 1059.96 1042.34 1047.90 1327658
20120830 1036.77 1045.12 1019.15 1024.72 1906406
20120831 1026.57 1046.05 1016.37 1027.50 1978008
20120903 1015.45 1039.56 1013.59 1034.92 1098725
20120904 1029.36 1037.70 1014.52 1017.30 1976821
20120905 1021.94 1046.98 1012.66 1031.21 1874810
20120906 1038.63 1070.16 1032.14 1070.16 2821381
20120907 1064.59 1105.40 1064.59 1092.42 2635690
20120910 1097.05 1127.65 1092.42 1118.38 1899720
20120911 1105.40 1122.09 1089.63 1122.09 2789893
20120912 1128.58 1149.91 1112.82 1146.20 3259512
20120913 1148.06 1151.77 1136.93 1146.20 2233899
20120914 1178.66 1196.28 1101.69 1185.15 5719864
20120917 1164.75 1175.88 1154.55 1160.11 2308089
20120918 1150.84 1208.04 1136.00 1140.64 2471997
20120919 1140.64 1156.40 1131.36 1143.42 2608624
20120920 1124.87 1148.98 1124.87 1148.06 2145259
20120921 1155.47 1162.89 1148.06 1155.47 3062283
20120924 1148.98 1148.98 1129.51 1140.64 1475499
20120925 1149.91 1149.91 1119.31 1125.80 4015324
20120926 1122.09 1125.80 1103.54 1112.82 1833402
20120927 1123.94 1126.73 1106.37 1110.03 1818089
20120928 1118.38 1123.94 1105.00 1105.40 3202684
20121001 1098.91 1106.33 1092.42 1100.76 2435334
20121002 1088.71 1111.89 1083.14 1103.54 2568401
20121003 1097.05 1105.40 1093.34 1102.62 1293367
20121004 1106.33 1110.96 1079.43 1089.63 2331813
20121005 1090.56 1123.94 1085.92 1122.09 1694403
20121008 1114.67 1116.53 1096.12 1097.05 1296817
20121009 1096.12 1097.93 1054.39 1059.96 2285552
20121010 1049.76 1057.18 1033.99 1033.99 2058344
20121011 1024.72 1062.74 1024.72 1052.54 2824616
20121012 1047.90 1053.47 1034.92 1034.92 1431287
20121015 1029.36 1046.05 1029.36 1038.63 1199766
20121016 1047.90 1047.90 1030.28 1044.19 3524246
20121017 1047.90 1076.65 1043.27 1063.67 3479818
20121018 1067.38 1089.63 1059.03 1082.21 2731124
20121019 1072.94 1084.07 1055.32 1055.32 1570501
20121022 1052.54 1059.03 1046.05 1049.76 1188120
20121023 1039.56 1051.61 1019.71 1020.08 2010250
20121024 1021.94 1032.23 1008.95 1028.43 1494154
20121025 1027.50 1043.27 1025.65 1033.06 1409612
20121026 1014.52 1033.99 1008.95 1030.28 2132858
20121029 1035.85 1040.48 1022.86 1038.63 1202031
20121030 1038.63 1066.45 1038.63 1063.67 2000976
20121031 1060.89 1078.50 1052.54 1070.16 2927167
20121101 1057.18 1092.42 1052.54 1089.63 1488439
20121102 1082.21 1111.89 1082.21 1107.25 2529365
20121105 1095.20 1121.16 1095.20 1110.96 1813129
20121106 1112.82 1122.09 1100.76 1116.53 1606841
20121107 1122.09 1122.09 1072.94 1072.94 2365349
20121108 1084.07 1085.92 1041.61 1047.90 2148494
20121109 1049.76 1070.16 1041.41 1057.18 2544462
20121112 1059.96 1066.45 1049.80 1052.54 2119055
20121113 1051.61 1072.94 1029.36 1057.18 5319259
20121114 1052.54 1057.18 1027.50 1030.28 5257470
20121115 1021.94 1036.77 1021.94 1035.85 1851194
20121116 1033.99 1042.34 1010.81 1010.81 3543009
20121119 1020.08 1040.48 1015.45 1038.63 2780296
20121120 1034.92 1038.63 1026.57 1036.77 2819009
20121121 1036.77 1039.56 1031.21 1036.77 3721907
20121122 1049.76 1057.18 1038.63 1043.27 3205380
20121123 1045.12 1050.68 1033.99 1047.90 1510653
20121126 1050.68 1050.68 1027.50 1030.28 1133232
20121127 1039.56 1041.41 1016.37 1033.06 1619027
20121128 1031.21 1042.34 1023.79 1042.34 1562845
20121129 1045.12 1050.68 1040.48 1047.90 1938109
20121130 1047.90 1063.67 1046.05 1059.03 2737809
20121203 1061.81 1066.45 1049.76 1052.54 1968303
20121204 1054.39 1061.81 1045.12 1059.96 3079645
20121205 1064.59 1074.80 1052.54 1059.96 1520574
20121206 1064.59 1083.14 1051.61 1072.01 1796091
20121207 1074.80 1080.36 1064.59 1078.50 2439324
20121210 1080.36 1084.07 1061.81 1072.94 2027072
20121211 1074.80 1093.34 1072.01 1089.63 1549366
20121212 1100.76 1100.76 1082.21 1085.00 2672030
20121213 1092.42 1093.34 1073.87 1086.85 1462990
20121214 1092.42 1093.34 1079.43 1088.71 2152484
20121217 1094.27 1094.27 1075.72 1083.14 1092471
20121218 1089.63 1097.98 1077.58 1082.21 1717372
20121219 1098.91 1136.93 1094.27 1135.07 2888670
20121220 1140.64 1161.04 1131.36 1158.26 2736192
20121221 1154.55 1166.60 1143.73 1164.75 2671815
20121224 1159.18 1168.46 1140.64 1141.56 389175
20121225 1141.56 1141.56 1141.56 1141.56 0
20121226 1141.56 1141.56 1141.56 1141.56 0
20121227 1156.40 1174.95 1156.40 1157.33 1325609
20121228 1165.68 1167.53 1150.84 1156.40 1136575
20121231 1148.98 1175.88 1143.42 1157.33 394890
20130101 1157.33 1157.33 1157.33 1157.33 0
20130102 1156.40 1200.91 1156.40 1189.79 1718342
20130103 1182.37 1183.67 1165.68 1174.02 1260046
20130104 1165.68 1178.66 1161.97 1171.24 956168
20130107 1175.88 1175.88 1158.26 1161.97 1035211
20130108 1162.89 1165.68 1132.29 1132.29 1676071
20130109 1137.86 1152.69 1123.94 1136.00 2332244
20130110 1136.00 1159.18 1132.29 1143.42 2148710
20130111 1149.91 1157.36 1135.72 1145.27 1373595
20130114 1148.98 1156.40 1140.64 1146.20 957678
20130115 1146.20 1146.20 1123.94 1126.73 1243547
20130116 1132.29 1147.13 1124.87 1134.15 1963774
20130117 1128.58 1150.49 1125.80 1148.98 1171514
20130118 1152.69 1171.24 1152.69 1159.18 2913256
20130121 1171.24 1176.80 1161.04 1175.88 857608
20130122 1170.31 1197.21 1152.69 1191.64 2085087
20130123 1191.64 1202.77 1173.09 1181.44 1366155
20130124 1176.80 1250.99 1173.09 1244.50 5511635
20130125 1238.01 1285.30 1225.03 1250.99 3593584
20130128 1242.65 1260.27 1232.44 1254.70 1702167
20130129 1251.92 1268.61 1230.59 1264.90 1644260
20130130 1250.06 1268.61 1241.72 1248.21 2095871
20130131 1244.50 1278.88 1239.86 1263.05 2536806
20130201 1267.68 1277.88 1262.12 1269.54 2497770
20130204 1276.96 1276.96 1210.19 1214.82 3194812
20130205 1212.97 1230.59 1209.26 1222.24 3941026
20130206 1230.59 1241.72 1213.90 1219.46 2283503
20130207 1221.32 1243.57 1211.12 1213.90 2990681
20130208 1219.46 1245.09 1213.90 1233.37 2254172
20130211 1241.72 1246.35 1226.88 1240.79 1377370
20130212 1234.30 1270.47 1229.66 1257.48 2422933
20130213 1256.56 1328.89 1256.56 1316.83 3381581
20130214 1307.56 1329.82 1294.58 1306.63 2458626
20130215 1293.65 1301.07 1277.88 1287.16 1912013
20130218 1277.88 1291.79 1270.47 1289.01 1173994
20130219 1279.74 1296.43 1272.32 1296.43 2135230
20130220 1298.29 1321.47 1287.67 1302.00 1863919
20130221 1283.45 1290.87 1236.15 1238.94 3545921
20130222 1242.65 1294.58 1242.65 1292.72 3195567
20130225 1293.65 1333.53 1289.01 1317.76 5828561
20130226 1284.38 1349.29 1282.34 1330.74 5615696
20130227 1337.23 1348.55 1314.98 1330.74 3548509
20130228 1327.03 1342.55 1321.47 1333.53 2680226
20130301 1327.03 1343.73 1309.41 1336.31 2943234
20130304 1330.74 1363.20 1319.62 1354.85 2394464
20130305 1363.20 1404.93 1353.93 1404.00 4735335
20130306 1408.94 1418.44 1372.86 1376.66 3718687
20130307 1373.81 1417.49 1373.81 1405.14 2901453
20130308 1413.69 1424.13 1402.29 1414.64 2467504
20130311 1409.89 1426.03 1407.99 1422.23 1441826
20130312 1421.28 1425.08 1406.09 1418.44 1418022
20130313 1412.74 1416.49 1391.85 1412.74 3271362
20130314 1413.69 1462.11 1413.69 1462.11 2603271
20130315 1460.21 1475.40 1441.66 1449.77 3646644
20130318 1400.40 1449.58 1400.40 1440.27 1798465
20130319 1437.42 1456.41 1426.03 1430.78 1997744
20130320 1450.72 1459.26 1436.47 1450.72 2720079
20130321 1438.37 1443.12 1409.89 1417.49 2204712
20130322 1395.65 1410.84 1387.10 1397.55 2302245
20130325 1409.89 1428.88 1387.10 1389.00 1452570
20130326 1376.66 1389.00 1364.32 1381.41 3327923
20130327 1381.41 1389.95 1355.77 1363.37 2129087
20130328 1354.82 1392.80 1354.82 1378.56 1815422
20130329 1378.56 1378.56 1378.56 1378.56 0
20130401 1378.56 1378.56 1378.56 1378.56 0
20130402 1363.37 1403.24 1359.57 1402.29 1851023
20130403 1386.15 1399.45 1374.76 1376.66 1399590
20130404 1374.76 1385.21 1333.94 1338.68 2377449
20130405 1349.13 1349.13 1282.36 1300.71 2605061
20130408 1296.91 1316.85 1296.91 1303.56 1302794
20130409 1304.50 1318.75 1288.36 1295.01 1983630
20130410 1291.21 1359.57 1291.21 1357.67 1809313
20130411 1344.38 1362.42 1339.63 1357.67 1280886
20130412 1350.08 1356.72 1314.95 1319.70 1398958
20130415 1314.00 1323.49 1292.16 1300.71 1123738
20130416 1289.31 1295.96 1277.92 1287.41 2025761
20130417 1299.76 1299.76 1246.59 1253.24 2633605
20130418 1257.98 1259.88 1238.05 1255.13 2020179
20130419 1243.74 1274.12 1241.84 1251.34 2083480
20130422 1263.68 1267.48 1234.25 1248.49 1685132
20130423 1247.54 1316.85 1247.54 1316.85 2341638
20130424 1311.15 1342.48 1307.35 1338.68 2841943
20130425 1341.53 1359.57 1334.89 1339.63 1850286
20130426 1333.94 1350.08 1304.50 1306.40 2351538
20130429 1305.45 1345.33 1305.45 1344.38 1260558
20130430 1352.93 1355.77 1310.20 1312.10 1363989
20130501 1327.29 1333.94 1291.45 1295.96 799751
20130502 1297.86 1301.48 1252.29 1288.36 2823721
20130503 1295.01 1333.94 1287.41 1331.09 2123610
20130506 1331.09 1331.09 1331.09 1331.09 0
20130507 1328.24 1370.96 1324.44 1362.42 2554715
20130508 1320.64 1335.84 1297.86 1314.00 5474178
20130509 1314.95 1315.90 1289.31 1300.71 1541782
20130510 1289.31 1305.45 1277.92 1305.45 2054199
20130513 1302.61 1317.80 1301.66 1312.10 1304690
20130514 1308.30 1334.89 1298.81 1334.89 1471528
20130515 1325.39 1349.13 1323.49 1338.68 1237596
20130516 1340.58 1351.03 1329.19 1334.89 931726
20130517 1343.43 1379.51 1334.89 1368.12 2548290
20130520 1368.12 1384.26 1363.37 1382.36 1072654
20130521 1384.26 1388.01 1358.62 1369.07 2682056
20130522 1357.67 1369.16 1329.19 1342.48 3435357
20130523 1314.95 1348.18 1314.00 1328.24 2579888
20130524 1338.68 1355.77 1314.95 1319.70 2408205
20130527 1319.70 1319.70 1319.70 1319.70 0
20130528 1345.33 1377.61 1167.90 1367.17 5097001
20130529 1361.47 1370.96 1324.44 1327.29 3470642
20130530 1329.19 1362.42 1329.19 1362.42 5841666
20130531 1361.47 1361.47 1321.59 1325.39 3701940
20130603 1314.00 1345.33 1312.10 1330.14 1940340
20130604 1345.33 1345.33 1316.85 1325.39 2327734
20130605 1306.40 1349.13 1278.87 1283.62 3712578
20130606 1284.57 1292.16 1257.03 1257.03 1767920
20130607 1263.68 1292.16 1249.44 1290.26 2013016
20130610 1290.26 1293.11 1275.07 1279.82 1103304
20130611 1281.72 1281.72 1237.10 1250.39 1890731
20130612 1248.49 1254.19 1223.80 1225.70 2212717
20130613 1210.51 1257.98 1208.61 1244.69 2581363
20130614 1258.93 1267.48 1244.69 1251.34 1659222
20130617 1258.93 1271.27 1243.74 1266.53 1480376
20130618 1259.88 1271.27 1248.49 1259.88 1809419
20130619 1259.88 1269.38 1246.59 1263.68 1669439
20130620 1238.05 1248.49 1213.36 1215.26 5934670
20130621 1222.85 1263.68 1219.06 1227.60 5348628
20130624 1222.85 1222.85 1189.62 1195.32 2857847
20130625 1215.26 1232.35 1201.97 1227.60 1948135
20130626 1225.70 1257.03 1224.75 1255.13 1714729
20130627 1252.29 1279.82 1249.44 1270.33 1745485
20130628 1284.57 1287.41 1261.78 1267.48 1355984
20130701 1270.33 1291.21 1250.39 1289.31 1178824
20130702 1284.57 1289.31 1269.38 1285.52 1284572
20130703 1259.88 1265.58 1219.06 1226.65 2069472
20130704 1244.69 1285.52 1221.90 1283.62 2069261
20130705 1290.26 1291.21 1235.20 1248.49 2311830
20130708 1257.98 1283.62 1255.13 1279.82 1989002
20130709 1291.21 1296.91 1279.82 1286.47 1651006
20130710 1291.21 1298.81 1259.88 1263.68 1555474
20130711 1286.47 1288.36 1263.68 1268.43 1821742
20130712 1276.97 1281.72 1266.53 1276.97 1571063
20130715 1282.67 1288.36 1274.12 1283.62 1400327
20130716 1294.06 1294.06 1260.83 1262.73 1561478
20130717 1258.93 1269.38 1244.69 1253.24 2186175
20130718 1255.13 1284.57 1251.34 1282.67 2213033
20130719 1280.77 1290.26 1265.58 1286.47 2069893
20130722 1290.26 1307.96 1276.02 1280.77 1315855
20130723 1291.21 1305.45 1273.17 1281.72 1849864
20130724 1281.72 1301.66 1281.72 1296.91 1530090
20130725 1296.91 1297.86 1280.77 1282.67 1944975
20130726 1293.11 1298.81 1281.72 1285.52 1951294
20130729 1290.26 1297.86 1279.82 1288.36 928461
20130730 1292.16 1297.86 1280.77 1295.01 2226831
20130731 1281.72 1320.64 1281.72 1311.15 1996901
20130801 1320.64 1339.63 1314.95 1333.94 2757365
20130802 1341.53 1365.27 1329.19 1352.93 2520273
20130805 1360.52 1366.22 1350.08 1359.57 935307
20130806 1359.57 1381.41 1355.77 1365.27 1798149
20130807 1358.62 1373.81 1350.08 1354.82 1144487
20130808 1365.27 1376.66 1351.03 1373.81 1679129
20130809 1371.91 1400.40 1368.12 1396.60 1891890
20130812 1399.45 1408.94 1371.91 1392.80 1871878
20130813 1390.90 1401.35 1375.71 1393.75 1104252
20130814 1386.15 1411.79 1386.15 1395.65 1305849
20130815 1390.90 1397.55 1356.72 1367.17 1556528
20130816 1370.96 1376.66 1339.63 1375.71 2239365
20130819 1379.51 1380.46 1351.98 1353.87 1803415
20130820 1298.81 1328.24 1267.48 1323.49 3769350
20130821 1329.19 1339.63 1310.20 1324.44 1833117
20130822 1295.96 1336.78 1293.11 1332.04 2020073
20130823 1332.04 1344.38 1315.90 1333.94 1702617
20130826 1333.94 1333.94 1333.94 1333.94 0
20130827 1322.54 1332.99 1284.57 1289.31 2654776
20130828 1301.35 1305.20 1264.77 1283.06 2718035
20130829 1286.91 1331.18 1269.58 1327.33 2952832
20130830 1323.48 1332.15 1309.05 1318.67 2645726
20130902 1324.45 1341.77 1323.48 1332.15 1287332
20130903 1323.48 1336.00 1307.12 1323.48 1572517
20130904 1324.45 1344.66 1308.08 1340.81 1510077
20130905 1326.37 1376.42 1324.45 1373.54 2944001
20130906 1363.91 1387.97 1358.13 1377.39 2506822
20130909 1388.94 1398.56 1374.50 1394.71 1810223
20130910 1409.15 1439.95 1405.30 1427.44 2165223
20130911 1425.51 1464.01 1411.07 1429.36 2358152
20130912 1440.91 1442.84 1412.04 1418.77 2131147
20130913 1410.11 1421.66 1407.22 1414.92 1408366
20130916 1442.84 1447.65 1430.32 1440.91 1524518
20130917 1419.74 1444.76 1419.74 1420.70 1679110
20130918 1432.25 1444.76 1413.96 1426.47 1310396
20130919 1463.05 1484.23 1462.09 1469.79 2454252
20130920 1453.43 1478.45 1453.43 1460.16 2761878
20130923 1463.05 1467.86 1435.14 1436.10 1815729
20130924 1449.58 1453.43 1431.29 1442.84 1191647
20130925 1445.73 1447.65 1425.51 1439.95 1662176
20130926 1443.80 1455.35 1434.18 1447.65 1458235
20130927 1457.28 1457.28 1425.51 1438.03 1457300
20130930 1412.04 1430.32 1412.04 1422.62 1312058
20131001 1437.06 1451.50 1426.47 1445.73 1294396
20131002 1433.21 1445.73 1420.70 1439.95 1362030
20131003 1422.62 1448.61 1410.11 1411.07 1411691
20131004 1407.22 1435.14 1400.49 1427.44 1378549
20131007 1408.19 1434.18 1404.34 1433.21 975966
20131008 1421.66 1449.58 1400.49 1401.45 1990996
20131009 1400.49 1403.37 1374.50 1388.94 1972191
20131010 1396.64 1446.69 1390.86 1446.69 1781029
20131011 1442.84 1447.65 1431.29 1445.73 1856143
20131014 1438.99 1488.56 1438.03 1482.30 1677967
20131015 1486.15 1515.87 1486.15 1503.48 2064863
20131016 1490.00 1522.73 1479.41 1520.80 3015999
20131017 1522.73 1522.73 1476.53 1481.34 2296024
20131018 1496.74 1496.74 1444.76 1473.64 4217931
20131021 1478.45 1479.91 1466.90 1479.41 1182712
20131022 1464.01 1498.66 1461.13 1487.11 1874844
20131023 1487.11 1488.08 1455.35 1460.16 2019982
20131024 1469.79 1478.45 1445.73 1459.20 2208858
20131025 1467.86 1467.86 1448.61 1456.31 1462806
20131028 1464.98 1470.75 1435.14 1464.98 1145519
20131029 1463.05 1467.86 1447.65 1464.98 1479845
20131030 1465.94 1474.60 1454.39 1463.05 1177933
20131031 1448.61 1467.86 1443.45 1465.94 1508207
20131101 1473.64 1476.53 1443.80 1448.61 1126714
20131104 1466.90 1506.37 1448.61 1494.81 1869337
20131105 1490.96 1503.48 1482.30 1483.26 1743316
20131106 1489.04 1512.14 1486.15 1501.55 1439638
20131107 1496.74 1523.69 1474.60 1487.11 1742692
20131108 1472.68 1473.64 1443.80 1467.86 1515584
20131111 1481.34 1500.59 1467.86 1500.59 1524207
20131112 1515.99 1568.93 1515.99 1548.72 4568672
20131113 1538.13 1550.64 1516.95 1522.73 2710970
20131114 1542.94 1557.16 1525.62 1556.42 1534804
20131115 1552.57 1561.23 1520.80 1531.39 1433405
20131118 1518.88 1526.58 1502.51 1515.03 1542907
20131119 1507.33 1510.22 1488.08 1508.29 1416055
20131120 1500.59 1520.80 1489.04 1520.80 1501350
20131121 1495.78 1511.18 1491.73 1503.48 1304370
20131122 1516.95 1516.95 1492.89 1498.66 999653
20131125 1515.03 1517.92 1506.07 1516.95 1260008
20131126 1511.18 1515.99 1482.12 1492.89 962148
20131127 1494.81 1513.10 1492.89 1503.48 1659267
20131128 1488.08 1516.95 1482.30 1504.44 624082
20131129 1493.85 1514.07 1491.93 1494.81 746467
20131202 1499.63 1499.63 1457.28 1481.34 1218659
20131203 1470.75 1470.75 1415.89 1415.89 1879727
20131204 1420.70 1432.52 1406.26 1411.07 1716615
20131205 1400.49 1415.89 1388.94 1389.90 1987151
20131206 1394.71 1413.96 1390.86 1411.07 1350602
20131209 1422.62 1430.32 1401.45 1414.92 909371
20131210 1406.26 1429.36 1401.45 1406.26 1416055
20131211 1399.52 1423.59 1385.09 1385.09 1613970
20131212 1386.05 1393.75 1368.72 1373.54 1524207
20131213 1380.27 1384.12 1358.13 1365.84 3023687
20131216 1373.54 1432.25 1367.76 1431.29 2172496
20131217 1424.55 1432.25 1400.49 1421.66 4952347
20131218 1415.89 1425.51 1405.30 1411.07 1341979
20131219 1426.47 1447.65 1426.47 1439.95 2176340
20131220 1449.58 1461.13 1418.77 1449.58 3028466
20131223 1449.58 1464.01 1438.03 1463.05 1087443
20131224 1445.73 1462.09 1435.14 1449.58 200928
20131225 1449.58 1449.58 1449.58 1449.58 0
20131226 1449.58 1449.58 1449.58 1449.58 0
20131227 1474.60 1487.87 1463.05 1485.19 780440
20131230 1489.04 1490.00 1451.56 1468.83 922254
20131231 1482.30 1482.30 1460.16 1465.94 254121
20140101 1465.94 1465.94 1465.94 1465.94 0
20140102 1476.53 1491.93 1458.24 1481.34 1620515
20140103 1481.34 1525.62 1470.75 1520.80 1841910
20140106 1507.33 1529.47 1503.48 1519.84 2661414
20140107 1532.35 1542.94 1512.14 1532.35 1909232
20140108 1535.24 1538.13 1514.82 1527.54 1475689
20140109 1554.49 1590.20 1550.64 1564.12 2653933
20140110 1567.97 1569.89 1541.98 1558.34 1682331
20140113 1571.82 1585.29 1558.34 1583.37 1413561
20140114 1555.45 1592.03 1541.98 1591.07 1494701
20140115 1597.81 1602.62 1584.64 1592.99 3889423
20140116 1597.81 1601.66 1588.18 1593.96 1445144
20140117 1603.58 1607.43 1580.48 1591.07 4158712
20140120 1585.29 1593.96 1574.70 1575.67 1493662
20140121 1578.56 1584.33 1568.93 1568.93 1993073
20140122 1573.74 1583.37 1569.89 1574.70 1805755
20140123 1583.37 1584.33 1557.38 1567.00 1867260
20140124 1568.93 1575.67 1529.47 1531.39 2875952
20140127 1535.24 1549.68 1496.74 1503.48 2235351
20140128 1507.33 1552.57 1507.33 1548.72 2365320
20140129 1574.70 1580.48 1514.07 1548.72 2529574
20140130 1540.05 1552.57 1521.77 1538.13 1415327
20140131 1536.20 1545.83 1488.08 1512.14 2050110
20140203 1501.55 1527.54 1499.63 1506.37 1971152
20140204 1501.55 1515.03 1475.56 1510.22 2015202
20140205 1501.55 1509.25 1486.15 1495.78 1755160
20140206 1501.55 1539.09 1492.89 1538.13 2606351
20140207 1537.17 1582.41 1522.73 1576.63 2435863
20140210 1584.33 1590.11 1570.06 1571.82 902306
20140211 1581.44 1592.03 1574.70 1592.03 1790691
20140212 1598.77 1598.77 1572.78 1589.14 2017592
20140213 1593.96 1593.96 1542.94 1566.04 2461940
20140214 1568.93 1580.48 1555.45 1562.19 2483550
20140217 1557.38 1587.22 1557.38 1584.33 1192478
20140218 1583.37 1597.81 1560.27 1592.03 1720771
20140219 1586.26 1599.73 1571.82 1587.22 1517454
20140220 1562.19 1588.62 1562.19 1582.41 1872143
20140221 1602.62 1605.51 1579.52 1591.07 2319400
20140224 1589.14 1620.91 1589.14 1620.91 2738710
20140225 1607.43 1728.71 1593.96 1721.01 5432850
20140226 1727.75 1727.75 1679.62 1685.40 2623389
20140227 1687.32 1694.06 1664.22 1693.10 2553677
20140228 1691.17 1706.57 1686.36 1696.95 1449508
20140303 1665.18 1674.81 1640.26 1647.86 2272960
20140304 1666.15 1710.42 1655.56 1710.42 1941127
20140305 1719.30 1730.16 1692.66 1700.55 1360525
20140306 1701.54 1721.28 1700.55 1721.28 1732370
20140307 1723.25 1723.25 1672.92 1672.92 1775937
20140310 1672.92 1696.60 1659.10 1679.83 1792047
20140311 1670.94 1710.42 1670.94 1692.66 2010696
20140312 1672.92 1682.79 1665.02 1668.97 2026603
20140313 1677.85 1677.85 1648.24 1648.24 1780902
20140314 1633.44 1639.36 1602.84 1622.58 2823890
20140317 1624.56 1641.83 1620.61 1636.40 1880398
20140318 1626.53 1648.24 1613.70 1643.31 2227825
20140319 1639.36 1653.18 1627.52 1629.49 1454449
20140320 1603.83 1628.50 1592.48 1625.54 1982022
20140321 1625.54 1647.26 1612.71 1612.71 3433026
20140324 1601.86 1625.54 1591.00 1593.96 1717172
20140325 1604.82 1639.36 1604.82 1638.37 1903499
20140326 1643.31 1664.03 1639.36 1658.11 1544522
20140327 1643.31 1659.10 1635.41 1649.23 1219184
20140328 1656.14 1656.14 1642.32 1651.20 989289
20140331 1656.14 1661.07 1644.30 1653.18 1939772
20140401 1657.13 1698.58 1655.15 1698.58 1913327
20140402 1693.64 1753.89 1685.75 1702.53 2010392
20140403 1701.54 1706.47 1679.83 1683.77 1150084
20140404 1672.92 1764.71 1671.93 1751.88 4401038
20140407 1745.95 1787.41 1737.07 1737.07 4714522
20140408 1737.07 1740.03 1683.77 1706.47 2766036
20140409 1708.45 1728.19 1699.57 1726.21 1385045
20140410 1746.94 1757.80 1732.14 1737.07 2106038
20140411 1709.44 1731.15 1700.55 1714.37 2716795
20140414 1706.47 1718.32 1676.87 1691.67 2469675
20140415 1688.71 1699.57 1670.94 1679.83 2619933
20140416 1696.60 1712.40 1688.71 1703.51 1880499
20140417 1706.47 1707.46 1686.41 1694.63 1483224
20140418 1694.63 1694.63 1694.63 1694.63 0
20140421 1694.63 1694.63 1694.63 1694.63 0
20140422 1697.59 1721.28 1689.70 1720.29 1948384
20140423 1710.42 1727.20 1695.33 1706.47 1532161
20140424 1719.30 1731.15 1688.71 1699.57 1621728
20140425 1688.71 1706.47 1678.84 1685.75 1257483
20140428 1689.70 1699.57 1678.84 1685.75 2931188
20140429 1686.73 1703.51 1685.75 1701.54 1596094
20140430 1691.67 1704.50 1685.75 1693.64 1280381
20140501 1695.62 1712.40 1687.72 1706.47 678844
20140502 1698.58 1721.28 1692.66 1703.51 1162141
20140505 1703.51 1703.51 1703.51 1703.51 0
20140506 1709.44 1729.17 1708.45 1717.33 1712815
20140507 1722.27 1728.19 1650.22 1657.13 3011940
20140508 1659.10 1663.05 1644.30 1660.09 2786908
20140509 1658.11 1672.92 1642.32 1642.32 1920521
20140512 1658.11 1671.20 1632.45 1669.96 1244311
20140513 1678.84 1689.70 1665.02 1670.94 1271161
20140514 1668.97 1672.92 1651.20 1660.09 1164167
20140515 1658.11 1668.97 1575.21 1580.14 2479098
20140516 1579.16 1598.89 1551.52 1586.06 2929972
20140519 1595.93 1610.74 1577.18 1603.83 1440973
20140520 1604.82 1610.74 1587.05 1588.04 1263461
20140521 1587.05 1611.65 1582.12 1601.86 1802686
20140522 1605.80 1611.73 1588.04 1598.89 1287879
20140523 1607.78 1617.65 1598.89 1608.44 1333473
20140526 1608.44 1608.44 1608.44 1608.44 0
20140527 1628.50 1659.10 1611.73 1658.11 2135725
20140528 1650.22 1672.92 1646.27 1651.20 1073688
20140529 1650.22 1660.09 1631.46 1642.32 791208
20140530 1643.31 1645.28 1614.69 1615.67 1677657
20140602 1608.76 1626.53 1604.82 1622.58 1278355
20140603 1631.46 1633.44 1597.91 1613.70 1762056
20140604 1611.73 1637.39 1606.54 1635.41 1586570
20140605 1632.45 1664.03 1625.54 1663.05 2498552
20140606 1661.07 1698.58 1657.13 1697.59 1805827
20140609 1708.45 1717.33 1691.67 1691.67 942276
20140610 1692.66 1707.28 1684.76 1699.57 786142
20140611 1699.57 1706.47 1675.88 1676.87 1426586
20140612 1685.75 1693.28 1669.96 1684.76 1247047
20140613 1678.84 1678.84 1633.44 1637.39 2072906
20140616 1626.53 1640.35 1613.24 1616.66 1370455
20140617 1608.76 1616.66 1572.25 1603.83 2382135
20140618 1600.87 1614.69 1581.13 1590.01 1512910
20140619 1613.70 1647.89 1606.79 1635.41 1919406
20140620 1626.53 1653.18 1593.07 1600.87 2863304
20140623 1597.91 1613.70 1558.43 1558.43 1898940
20140624 1564.35 1574.22 1532.77 1532.77 1982427
20140625 1534.74 1536.72 1495.26 1506.12 3486118
20140626 1513.03 1525.86 1493.29 1511.05 3649851
20140627 1515.00 1515.00 1493.29 1500.20 1878777
20140630 1507.11 1508.09 1475.52 1481.44 1988709
20140701 1488.35 1521.97 1476.51 1516.98 2403513
20140702 1515.99 1521.91 1493.29 1503.16 1404194
20140703 1500.20 1535.73 1496.25 1534.74 2272709
20140704 1535.73 1535.73 1513.03 1515.00 745614
20140707 1513.03 1524.87 1502.17 1504.15 1210673
20140708 1512.04 1514.01 1473.55 1474.54 1768136
20140709 1476.51 1503.16 1469.60 1496.25 1854156
20140710 1489.34 1495.82 1463.68 1469.60 2030453
20140711 1478.48 1494.28 1461.71 1463.68 1313209
20140714 1467.63 1488.35 1467.63 1486.38 949976
20140715 1484.41 1495.26 1462.69 1462.69 1590927
20140716 1464.67 1486.38 1460.72 1479.47 1363362
20140717 1470.59 1477.50 1440.69 1449.86 1827712
20140718 1445.91 1450.85 1427.16 1449.86 1544725
20140721 1446.90 1450.85 1431.11 1443.94 1649692
20140722 1450.85 1455.78 1439.01 1440.98 2537357
20140723 1439.99 1443.94 1436.04 1439.99 3290773
20140724 1437.03 1439.99 1396.57 1439.01 4267093
20140725 1431.11 1446.90 1418.28 1422.23 2297735
20140728 1430.12 1433.08 1411.37 1416.30 1812716
20140729 1422.23 1453.81 1418.28 1443.94 3207488
20140730 1439.99 1441.97 1401.51 1412.36 1866011
20140731 1413.34 1418.26 1364.97 1368.93 2627532
20140801 1370.90 1382.75 1344.26 1367.94 2616488
20140804 1378.80 1383.73 1359.06 1359.06 1475017
20140805 1373.86 1373.86 1344.26 1349.19 1515241
20140806 1342.28 1346.23 1319.58 1340.31 2565727
20140807 1347.22 1349.19 1322.54 1325.50 1533884
20140808 1309.71 1338.33 1307.74 1326.49 1986683
20140811 1332.41 1350.18 1330.44 1342.28 2792481
20140812 1337.35 1360.05 1330.44 1351.16 2367646
20140813 1358.07 1383.73 1347.22 1374.85 2613145
20140814 1367.94 1403.47 1364.98 1401.50 3482268
20140815 1405.45 1424.20 1393.01 1398.54 4069316
20140818 1391.63 1437.03 1391.63 1437.03 2314352
20140819 1430.12 1443.94 1402.56 1409.40 2572009
20140820 1398.54 1406.43 1351.16 1355.11 4161416
20140821 1362.02 1391.63 1353.30 1382.75 4580577
20140822 1380.77 1386.44 1356.10 1361.03 1781712
20140825 1361.03 1361.03 1361.03 1361.03 0
20140826 1380.77 1401.80 1374.85 1401.50 2039065
20140827 1406.00 1416.00 1391.00 1398.00 2118000
20140828 1420.00 1433.00 1408.00 1426.00 4017100
20140829 1443.00 1453.00 1388.00 1397.00 5704000
20140901 1390.00 1398.00 1376.00 1385.00 1935000
20140902 1383.00 1407.00 1383.00 1398.00 2101800
20140903 1410.00 1449.00 1406.00 1446.00 5401600
20140904 1445.00 1483.46 1423.00 1466.00 4197300
20140905 1463.00 1479.00 1461.00 1468.00 2569200
20140908 1460.00 1480.00 1460.00 1477.00 1987400
20140909 1475.00 1483.00 1470.00 1482.00 2178500
20140910 1487.00 1494.00 1473.00 1488.00 1892000
20140911 1505.00 1508.00 1473.16 1480.00 3871300
20140912 1486.00 1491.00 1473.51 1482.00 2635100
20140915 1477.00 1477.00 1445.00 1449.00 2404500
20140916 1446.00 1447.00 1412.00 1419.00 4381000
20140917 1422.00 1432.46 1413.00 1426.00 4395300
20140918 1435.00 1459.03 1426.00 1452.00 3039200
20140919 1455.00 1560.97 1416.00 1440.00 11797600
20140922 1440.00 1464.00 1429.00 1445.00 3329100
20140923 1444.00 1446.00 1416.00 1419.00 2042700
20140924 1420.00 1431.00 1403.00 1412.00 2370100
20140925 1410.00 1429.00 1387.28 1403.00 3462100
20140926 1400.00 1403.00 1380.00 1389.00 1940500
20140929 1394.00 1402.00 1385.00 1393.00 2030500
20140930 1400.00 1421.00 1395.00 1410.00 2894200
20141001 1405.00 1426.00 1395.00 1402.00 2468400
20141002 1401.00 1403.00 1355.47 1365.00 2536500
20141003 1380.00 1399.00 1380.00 1383.00 2361700
20141006 1397.00 1404.00 1324.00 1399.00 2785000
20141007 1396.00 1409.00 1364.60 1368.00 1975000
20141008 1358.00 1366.00 1335.00 1343.00 1979900
20141009 1358.00 1369.00 1320.00 1323.00 2594700
20141010 1315.00 1325.00 1290.00 1290.00 2608200
20141013 1285.00 1304.00 1276.00 1282.00 2108900
20141014 1290.00 1314.00 1271.00 1310.00 3712400
20141015 1315.00 1330.00 1265.00 1276.00 3202000
20141016 1283.00 1295.00 1220.00 1266.00 6672900
20141017 1269.00 1324.10 1263.00 1319.00 2852400
20141020 1312.00 1320.00 1293.00 1303.00 3913200
20141021 1299.00 1350.12 1292.00 1346.00 2596900
20141022 1351.00 1362.00 1345.00 1355.00 2233900
20141023 1354.00 1378.00 1338.00 1377.00 2472800
20141024 1383.00 1394.00 1368.00 1375.00 2324000
20141027 1385.00 1392.00 1347.00 1363.00 2178200
20141028 1382.00 1391.00 1370.00 1375.00 1400500
20141029 1379.00 1389.00 1356.50 1362.00 2047800
20141030 1360.00 1385.86 1336.00 1382.00 1888800
20141031 1402.00 1407.00 1380.00 1386.00 2080200
20141103 1377.00 1392.00 1374.00 1383.00 1533300
20141104 1380.00 1388.00 1356.73 1369.00 3043400
20141105 1377.00 1419.00 1377.00 1402.00 2013000
20141106 1396.00 1425.00 1396.00 1411.00 3033500
20141107 1416.00 1419.00 1398.60 1401.00 2254000
20141110 1398.00 1411.00 1378.00 1385.00 2542000
20141111 1385.00 1385.00 1345.00 1370.00 4179200
20141112 1381.00 1390.00 1354.35 1363.00 1454000
20141113 1375.00 1378.00 1358.00 1368.00 2679500
20141114 1371.00 1375.00 1343.00 1352.00 1503500
20141117 1347.00 1364.00 1347.00 1354.00 1739400
20141118 1362.00 1368.00 1352.00 1367.00 2063300
20141119 1367.00 1412.00 1351.00 1408.00 2602200
20141120 1405.00 1425.00 1395.49 1419.00 1955000
20141121 1430.00 1479.00 1422.00 1463.00 2855300
20141124 1463.00 1487.00 1458.00 1479.00 1832600
20141125 1479.00 1496.00 1467.00 1491.00 2459500
20141126 1494.00 1497.00 1469.00 1479.00 1445100
20141127 1481.00 1503.00 1477.00 1503.00 1102200
20141128 1493.00 1514.00 1485.00 1511.00 2058200
20141201 1494.00 1521.45 1487.00 1517.00 3289500
20141202 1516.00 1552.00 1515.00 1530.00 3031300
20141203 1524.00 1558.22 1523.00 1535.00 2099800
20141204 1543.00 1575.00 1536.00 1555.00 3544700
20141205 1593.00 1604.00 1565.00 1579.00 2444800
20141208 1571.00 1573.00 1544.00 1544.00 1047800
20141209 1540.00 1541.00 1503.42 1504.00 1872100
20141210 1504.00 1524.00 1493.00 1495.00 2418300
20141211 1488.00 1496.84 1474.00 1491.00 2394200
20141212 1481.00 1484.20 1446.09 1448.00 1871000
20141215 1440.00 1472.00 1415.28 1421.00 3018200
20141216 1416.00 1475.00 1402.00 1475.00 3364200
20141217 1470.00 1477.00 1453.00 1467.00 1309400
20141218 1487.00 1558.00 1479.00 1533.00 2431500
20141219 1558.00 1558.00 1498.00 1523.00 3118900
20141222 1540.00 1541.00 1507.88 1512.00 1056400
20141223 1529.00 1559.72 1526.00 1559.00 1399900
20141224 1528.00 1566.00 1528.00 1558.00 222600
20141225 1558.00 1558.00 1558.00 1558.00 0
20141226 1558.00 1558.00 1558.00 1558.00 0
20141229 1558.00 1571.00 1530.00 1550.00 1153700
20141230 1535.00 1560.00 1520.00 1528.00 797900
20141231 1560.00 1560.00 1544.00 1544.00 306900