20000104 449.06 454.97 449.06 454.97 16349
20000105 448.08 455.95 448.08 450.05 29347
20000106 446.11 449.06 443.15 444.14 236600
20000107 447.09 447.09 440.20 446.11 46711
20000110 445.12 446.11 440.20 442.66 124088
20000111 443.15 453.00 443.15 453.00 67629
20000112 446.11 453.00 445.12 446.11 73112
20000113 453.00 453.00 445.12 446.11 29550
20000114 446.60 450.05 445.12 449.06 373077
20000117 445.12 449.06 437.24 441.18 100327
20000118 435.27 440.20 426.41 432.32 45797
20000119 433.30 433.30 418.53 418.53 72909
20000120 421.49 421.49 411.64 413.61 48945
20000121 410.65 410.65 400.81 408.69 34830
20000124 401.79 406.72 397.85 403.76 233452
20000125 395.88 403.76 395.88 403.76 79916
20000126 396.87 400.81 384.07 384.07 53616
20000127 388.99 406.72 388.99 400.21 1094352
20000128 408.69 413.61 403.76 412.62 55951
20000131 413.61 432.32 410.65 426.41 107029
20000201 425.43 432.32 425.43 425.43 212229
20000202 428.38 432.32 419.52 419.52 238834
20000203 418.53 422.47 416.56 417.55 117995
20000204 425.43 428.38 421.00 423.46 112004
20000207 428.38 428.38 423.46 426.90 91898
20000208 423.46 426.90 412.13 416.07 232031
20000209 413.61 414.59 400.81 401.79 252137
20000210 393.91 394.90 388.99 391.94 672635
20000211 393.91 403.76 393.91 400.81 68543
20000214 398.84 402.78 398.84 398.84 23762
20000215 399.82 401.30 398.84 398.84 63567
20000216 398.84 401.30 398.84 398.84 57170
20000217 403.76 403.76 396.87 401.30 82759
20000218 399.82 402.78 398.84 402.78 148561
20000221 403.76 403.76 395.88 398.64 44477
20000222 402.78 402.78 393.91 397.85 164402
20000223 393.91 398.84 392.93 393.91 53616
20000224 409.67 410.65 403.76 404.75 79408
20000225 405.73 409.67 400.81 403.76 44172
20000228 398.84 403.76 398.84 398.84 197201
20000229 399.33 403.76 396.87 398.84 62450
20000301 397.85 399.82 393.91 394.70 202684
20000302 398.84 398.84 393.91 397.85 373381
20000303 401.79 401.79 393.91 401.79 77479
20000306 403.76 410.65 403.76 403.76 148764
20000307 409.67 412.62 406.72 407.70 10865
20000308 406.72 415.58 406.72 415.58 54733
20000309 413.61 422.47 413.61 422.47 15841
20000310 417.55 426.41 417.55 422.47 1238444
20000313 422.47 422.47 422.47 422.47 0
20000314 418.53 425.43 413.61 415.58 673549
20000315 414.59 420.50 409.67 414.59 117488
20000316 414.59 415.58 400.81 400.81 506406
20000317 402.78 405.73 395.88 403.76 387192
20000320 408.69 411.64 403.76 409.67 82658
20000321 407.70 414.59 406.72 407.49 396737
20000322 408.69 416.56 406.72 415.58 732750
20000323 416.56 418.53 410.65 410.65 250309
20000324 415.58 423.46 410.65 418.53 243505
20000327 418.53 430.35 413.61 430.35 1314705
20000328 429.37 433.30 425.43 433.30 185421
20000329 425.43 433.30 425.43 432.32 561240
20000330 430.35 432.32 425.43 427.40 650092
20000331 421.49 427.40 418.53 423.46 137187
20000403 412.62 413.61 407.49 411.64 132618
20000404 408.69 413.61 408.69 412.62 264525
20000405 411.64 416.56 409.67 409.67 9241
20000406 410.42 418.53 410.42 418.53 498891
20000407 414.59 421.49 414.59 419.52 39907
20000410 416.56 419.52 416.56 417.55 26097
20000411 422.47 422.47 415.58 415.58 445174
20000412 416.56 422.47 416.56 421.49 209995
20000413 413.61 423.46 413.61 421.49 471169
20000414 421.00 428.38 418.53 423.46 307682
20000417 408.69 408.69 393.91 405.73 79104
20000418 410.65 412.62 404.75 412.62 83572
20000419 408.69 411.64 406.72 406.72 2640
20000420 404.75 408.69 404.75 408.69 103881
20000421 408.69 408.69 408.69 408.69 0
20000424 408.69 408.69 408.69 408.69 0
20000425 406.72 411.64 404.75 411.64 28940
20000426 411.64 413.61 406.72 409.67 90883
20000427 412.62 413.82 408.69 413.82 493103
20000428 411.64 418.53 411.64 415.09 544180
20000501 415.09 415.09 415.09 415.09 0
20000502 418.53 419.52 411.64 413.61 175267
20000503 413.40 418.53 408.69 411.64 752551
20000504 410.65 415.58 409.67 412.62 158918
20000505 416.56 417.55 411.64 412.62 56053
20000508 412.62 412.62 412.62 412.62 0
20000509 412.62 412.62 412.62 412.62 0
20000510 418.53 433.30 418.53 424.23 104998
20000511 430.35 430.35 423.46 424.44 23762
20000512 423.46 431.34 423.46 430.35 8124
20000515 430.35 431.34 428.38 428.38 564896
20000516 431.34 433.30 428.38 432.32 343933
20000517 428.38 435.27 428.38 433.30 134344
20000518 430.35 440.20 430.35 433.30 205020
20000519 438.23 438.23 431.34 438.23 153739
20000522 431.34 438.23 428.38 436.26 526004
20000523 436.26 438.23 431.34 437.24 2386310
20000524 437.24 438.23 431.34 436.26 790021
20000525 433.30 443.15 431.34 438.23 135766
20000526 436.26 454.97 436.26 453.99 747778
20000529 453.99 453.99 453.99 453.99 0
20000530 454.97 457.92 449.06 457.92 349721
20000531 459.89 462.85 455.95 456.71 537885
20000601 459.89 464.33 458.91 459.67 127033
20000602 460.39 464.82 458.91 459.89 176079
20000605 502.24 506.18 474.67 489.44 331443
20000606 482.54 482.54 470.73 475.65 372671
20000607 474.67 476.64 467.77 476.64 55037
20000608 474.67 479.59 472.70 474.43 607138
20000609 475.65 482.54 474.67 475.41 245333
20000612 483.53 507.16 482.54 499.29 343019
20000613 500.27 501.26 494.36 494.36 110481
20000614 494.36 501.26 494.36 495.35 371757
20000615 497.32 502.24 497.32 502.24 364242
20000616 502.24 517.01 502.24 514.06 103271
20000619 514.06 514.06 514.06 514.06 0
20000620 518.98 518.98 499.29 506.91 156481
20000621 505.19 505.19 498.30 500.27 66715
20000622 499.29 505.19 498.30 504.21 745646
20000623 504.21 511.10 501.26 509.13 269501
20000626 512.09 512.09 507.16 511.10 176892
20000627 511.10 512.09 509.13 512.09 293262
20000628 518.00 526.86 517.01 524.12 344644
20000629 521.94 528.83 519.97 520.46 843028
20000630 522.92 524.89 518.00 521.94 104693
20000703 524.40 529.81 521.94 529.81 208878
20000704 530.80 537.69 525.87 536.71 80018
20000705 541.63 546.56 534.74 539.66 553218
20000706 534.74 539.66 531.78 533.75 214260
20000707 533.75 533.75 533.75 533.75 0
20000710 530.80 530.80 517.01 518.00 96772
20000711 525.87 529.81 518.98 523.41 246856
20000712 524.89 526.86 519.97 519.97 285646
20000713 521.94 521.94 510.12 512.82 85501
20000714 509.13 516.03 509.13 510.12 156583
20000717 515.04 515.04 509.13 515.04 722900
20000718 509.87 513.07 507.16 510.12 474825
20000719 511.10 512.09 505.19 512.09 203395
20000720 505.19 510.12 504.21 504.21 34830
20000721 504.21 512.09 504.21 504.21 217814
20000724 504.21 504.21 504.21 504.21 0
20000725 493.38 496.63 490.42 495.35 179938
20000726 491.11 497.32 490.42 495.84 182070
20000727 495.84 495.84 495.84 495.84 0
20000728 503.22 504.21 502.24 502.73 2244756
20000731 503.96 504.21 502.24 503.22 152318
20000801 504.21 508.64 502.24 505.19 747474
20000802 504.21 519.97 504.21 519.97 582463
20000803 520.95 520.95 514.06 514.79 225633
20000804 521.94 523.91 515.04 521.94 51179
20000807 519.97 519.97 514.06 516.77 79916
20000808 521.94 521.94 512.09 516.03 320476
20000809 516.03 516.03 516.03 516.03 0
20000810 515.04 519.97 514.06 517.01 77784
20000811 517.01 521.94 517.01 518.00 257722
20000814 517.01 521.94 515.77 515.77 62856
20000815 517.01 519.97 517.01 519.97 135969
20000816 516.03 522.92 515.04 517.01 2581175
20000817 520.95 521.94 516.03 521.94 558397
20000818 522.92 523.91 517.01 517.01 55850
20000821 521.94 521.94 515.04 518.00 771235
20000822 516.03 524.89 516.03 521.94 1117504
20000823 523.91 524.89 518.98 522.92 2199670
20000824 520.95 523.91 516.03 521.94 527832
20000825 520.46 522.92 512.09 519.97 107333
20000828 519.97 519.97 519.97 519.97 0
20000829 515.04 519.97 515.04 518.98 1574863
20000830 518.98 520.95 515.04 517.01 161457
20000831 513.07 520.95 512.09 520.95 379474
20000901 516.03 521.94 514.06 518.98 968030
20000904 516.03 523.91 516.03 517.01 606935
20000905 520.95 521.94 515.04 516.03 40821
20000906 518.98 521.94 515.04 516.07 262088
20000907 515.04 519.97 515.04 515.04 29245
20000908 520.95 520.95 515.04 516.03 114644
20000911 516.03 519.97 515.04 515.04 31276
20000912 515.04 516.03 510.12 516.03 29854
20000913 513.07 517.01 509.13 517.01 106115
20000914 502.24 507.16 499.29 502.97 1256113
20000915 499.29 502.24 497.32 500.76 1644523
20000918 500.02 511.10 499.78 511.10 1113848
20000919 506.18 509.13 502.24 504.21 866383
20000920 503.22 510.12 503.22 504.21 539814
20000921 512.09 512.09 504.21 507.16 2715926
20000922 505.19 512.09 505.19 508.64 427708
20000925 506.67 512.09 506.18 506.18 40618
20000926 505.19 512.09 505.19 511.10 154450
20000927 510.12 514.06 507.16 507.16 48945
20000928 506.18 510.12 503.95 503.95 42141
20000929 505.19 509.13 501.26 502.24 73112
20001002 501.26 502.24 497.32 499.04 178923
20001003 501.26 503.22 498.30 503.22 663090
20001004 499.78 503.22 498.30 500.27 694569
20001005 501.26 502.24 498.30 498.30 193748
20001006 497.32 501.75 492.39 498.30 149271
20001009 494.85 498.30 491.16 491.41 189991
20001010 491.41 491.41 484.51 484.51 102967
20001011 480.57 482.54 477.62 477.62 317938
20001012 477.62 481.56 475.65 477.13 334997
20001013 474.17 474.17 465.80 471.76 2175604
20001016 469.74 477.62 469.74 477.62 548445
20001017 477.62 481.56 473.68 476.64 112715
20001018 480.57 480.57 473.68 478.61 1450166
20001019 479.10 479.10 476.64 476.64 641968
20001020 478.61 484.51 477.62 484.51 292044
20001023 484.51 484.51 479.59 484.02 85806
20001024 479.10 485.99 478.61 485.99 851659
20001025 482.54 487.47 479.59 482.31 1664426
20001026 481.56 487.47 479.59 480.34 35439
20001027 479.59 485.99 479.35 479.35 35541
20001030 485.99 485.99 479.59 485.50 34424
20001031 485.50 485.50 485.50 485.50 0
20001101 481.81 488.45 480.57 484.02 1347301
20001102 489.44 493.38 485.50 485.50 56764
20001103 493.38 496.33 492.15 494.12 235991
20001106 494.85 496.33 487.47 490.18 310322
20001107 492.39 492.39 484.51 485.50 1667574
20001108 491.60 491.60 484.51 484.51 17466
20001109 485.50 492.39 485.50 485.50 1367000
20001110 491.41 491.41 483.78 484.51 1290740
20001113 486.48 487.47 482.54 486.73 22137
20001114 486.24 489.44 485.01 489.44 665425
20001115 489.19 492.64 484.51 492.64 530269
20001116 491.41 491.41 484.51 490.67 761690
20001117 483.53 488.45 483.53 484.51 193342
20001120 488.95 489.44 483.53 487.96 30768
20001121 485.50 488.21 484.51 485.99 769915
20001122 484.51 486.48 483.53 483.53 754379
20001123 486.24 487.47 482.54 482.54 710511
20001124 484.51 484.51 474.67 482.54 371452
20001127 482.54 482.54 478.61 478.61 214971
20001128 480.57 482.54 474.67 480.81 571496
20001129 480.57 489.44 473.68 482.31 175978
20001130 485.50 486.78 480.57 486.78 135766
20001201 482.05 487.47 482.05 482.54 815509
20001204 484.51 487.47 479.59 482.06 461421
20001205 482.54 485.50 481.56 481.56 67223
20001206 484.51 496.33 482.06 493.38 762096
20001207 489.93 493.38 488.45 493.05 3203139
20001208 493.38 494.36 489.44 493.38 2358690
20001211 494.36 497.32 492.39 492.39 353275
20001212 493.67 496.33 492.39 493.45 728180
20001213 495.35 495.35 492.39 494.36 81642
20001214 493.38 494.36 480.57 490.25 877654
20001215 483.78 484.02 480.57 483.04 502953
20001218 485.50 489.93 484.02 489.93 70574
20001219 488.70 492.39 485.25 486.98 878873
20001220 488.45 491.41 482.05 482.05 703505
20001221 481.56 485.50 477.62 481.07 1079120
20001222 485.50 485.50 479.59 482.54 323320
20001225 482.54 482.54 482.54 482.54 0
20001226 482.54 482.54 482.54 482.54 0
20001227 483.53 484.51 482.31 482.31 510264
20001228 483.53 483.53 480.57 480.83 197607
20001229 479.10 482.54 478.61 478.85 53311
20010101 478.85 478.85 478.85 478.85 0
20010102 484.27 489.44 481.07 483.61 605818
20010103 483.53 487.47 478.61 480.57 1210012
20010104 482.54 485.99 480.57 483.04 1200060
20010105 484.51 484.51 477.62 484.02 1090493
20010108 484.02 484.02 476.64 478.61 261885
20010109 476.64 482.54 475.65 481.56 84079
20010110 482.05 483.53 476.64 479.59 616176
20010111 481.07 483.33 476.64 480.57 661566
20010112 480.57 489.93 479.59 487.47 810432
20010115 487.47 487.47 481.32 481.32 408618
20010116 485.50 491.70 483.53 488.95 803323
20010117 488.95 495.35 488.95 494.36 197302
20010118 494.36 495.35 488.45 494.36 117995
20010119 493.38 502.24 493.38 498.99 1265557
20010122 501.01 505.19 497.32 500.76 345152
20010123 501.26 504.21 498.30 500.76 218525
20010124 500.76 500.76 500.76 500.76 0
20010125 505.19 513.07 505.19 511.10 180344
20010126 511.10 511.10 511.10 511.10 0
20010129 512.09 517.01 510.12 514.06 1791357
20010130 511.10 516.03 510.12 516.03 93218
20010131 516.03 518.00 5.15 512.09 1254184
20010201 516.03 516.03 509.13 515.04 86009
20010202 510.61 511.35 502.24 504.21 165417
20010205 500.27 500.27 486.48 489.44 1453314
20010206 492.39 492.39 484.51 485.99 990877
20010207 487.47 487.47 477.88 484.76 1122683
20010208 477.62 484.51 476.64 482.78 1125729
20010209 480.57 484.91 479.59 481.56 686039
20010212 484.02 485.50 481.07 482.31 180852
20010213 486.48 486.48 477.62 477.87 2416571
20010214 483.53 484.02 477.62 477.62 300167
20010215 482.54 492.39 478.36 483.29 2861135
20010216 495.35 500.76 492.39 497.32 545297
20010219 499.29 509.13 496.08 496.08 416741
20010220 507.16 512.09 503.22 510.12 776617
20010221 512.09 517.01 508.15 511.83 1616700
20010222 517.01 517.01 512.09 515.28 1695499
20010223 512.58 516.42 507.16 511.83 1173862
20010226 509.13 512.09 507.66 511.10 683602
20010227 512.09 514.55 509.13 511.10 534127
20010228 514.06 521.94 510.61 520.22 1169597
20010301 521.94 530.80 519.47 519.47 1699967
20010302 525.38 527.84 518.98 519.71 273461
20010305 521.20 522.92 517.01 517.01 1379694
20010306 522.92 524.89 518.00 522.20 355611
20010307 521.94 531.78 521.94 529.32 756308
20010308 531.78 531.78 524.89 526.59 1145734
20010309 528.83 533.75 526.81 533.51 1248396
20010312 528.83 536.71 526.86 535.48 1344051
20010313 530.31 534.74 526.86 534.74 1781101
20010314 534.74 534.74 534.74 534.74 0
20010315 527.84 536.71 527.84 534.74 1365376
20010316 536.71 538.68 532.77 534.25 1020630
20010319 531.29 535.72 529.81 535.23 674564
20010320 537.69 542.62 531.78 540.15 1751958
20010321 531.78 533.75 518.49 525.87 2155803
20010322 522.92 527.84 516.03 520.95 1276321
20010323 518.49 523.91 516.69 522.20 2052227
20010326 518.00 522.92 516.03 519.47 1692859
20010327 517.01 526.32 516.77 521.22 1428029
20010328 518.98 526.86 517.01 526.86 3069303
20010329 517.01 536.71 516.03 521.22 401205
20010330 516.03 525.16 516.03 525.16 448626
20010402 524.89 525.87 518.98 523.41 39501
20010403 525.63 525.63 517.50 521.94 826679
20010404 507.41 512.09 506.43 506.67 345964
20010405 505.19 512.09 505.19 510.36 307682
20010406 515.04 517.01 510.12 512.09 1832483
20010409 515.04 515.04 510.12 513.07 232234
20010410 511.10 515.04 506.18 507.16 433293
20010411 506.18 517.01 506.18 515.04 632220
20010412 516.03 517.30 506.18 512.82 1733984
20010413 512.82 512.82 512.82 512.82 0
20010416 512.82 512.82 512.82 512.82 0
20010417 507.16 507.90 499.29 507.16 577690
20010418 505.19 506.18 499.78 500.27 212229
20010419 504.70 507.66 494.36 498.30 3145259
20010420 498.05 499.29 494.36 496.58 2917594
20010423 496.33 506.18 496.33 502.24 135157
20010424 504.21 517.01 500.27 512.34 2433021
20010425 519.97 520.95 514.06 517.01 542149
20010426 518.98 518.98 513.07 513.80 153333
20010427 514.06 519.97 513.07 519.97 367898
20010430 518.00 526.86 517.01 517.74 213752
20010501 524.89 525.87 518.98 520.69 281280
20010502 520.56 524.89 518.98 524.89 338145
20010503 521.69 525.87 518.98 520.69 483152
20010504 522.67 522.67 517.25 520.95 550171
20010507 520.95 520.95 520.95 520.95 0
20010508 519.97 523.91 517.01 520.46 307885
20010509 523.91 524.89 518.73 524.89 805456
20010510 523.91 530.80 521.20 527.35 108247
20010511 529.32 531.78 526.12 526.59 1014740
20010514 535.72 537.69 521.94 530.53 731430
20010515 525.87 529.81 521.94 525.87 839575
20010516 524.89 529.57 522.92 527.35 639227
20010517 530.55 532.77 526.86 528.83 454719
20010518 531.78 531.78 528.63 529.32 461624
20010521 530.31 530.31 524.15 524.62 792052
20010522 527.84 528.34 524.89 527.60 99616
20010523 528.83 531.29 523.91 528.34 600132
20010524 529.81 531.06 524.89 529.09 704825
20010525 531.78 531.78 524.89 528.58 507827
20010528 528.58 528.58 528.58 528.58 0
20010529 528.34 530.80 525.87 529.09 477364
20010530 528.09 528.83 523.91 528.09 971381
20010531 526.61 533.75 526.37 527.11 468021
20010601 533.51 534.74 529.81 532.77 456242
20010604 536.71 536.97 534.25 534.74 343223
20010605 535.97 536.71 531.54 535.72 442331
20010606 535.97 536.71 533.75 535.23 130079
20010607 534.74 545.08 534.25 545.08 209386
20010608 540.65 549.51 540.65 545.32 1127659
20010611 550.25 551.48 546.56 550.99 530776
20010612 550.25 550.99 546.56 550.74 258229
20010613 548.52 551.48 544.59 544.59 478278
20010614 544.59 545.32 541.63 543.11 586220
20010615 541.63 542.62 536.71 541.14 1441941
20010618 540.40 542.62 539.66 541.14 628158
20010619 542.62 544.59 542.62 543.60 785350
20010620 544.59 544.59 542.62 543.88 189889
20010621 544.09 544.09 536.71 536.71 184203
20010622 539.66 539.66 519.97 524.89 1220674
20010625 526.86 526.86 518.98 522.43 1165433
20010626 519.97 520.95 512.09 513.56 548648
20010627 513.32 524.40 513.07 523.41 493002
20010628 521.94 524.89 521.94 524.40 764939
20010629 524.89 526.37 522.67 525.38 354392
20010702 524.40 526.37 523.91 524.89 458578
20010703 525.87 526.12 521.94 524.89 1023879
20010704 523.91 524.40 519.97 524.40 52803
20010705 522.11 523.91 518.24 520.95 213956
20010706 517.50 518.98 512.83 512.83 134547
20010709 512.09 513.56 505.19 510.01 676189
20010710 510.81 512.09 507.16 507.90 238631
20010711 505.69 510.12 502.24 510.12 251020
20010712 510.12 510.37 505.19 510.37 208167
20010713 510.37 510.37 510.37 510.37 0
20010716 507.34 508.15 500.27 501.26 165315
20010717 502.24 502.73 492.39 502.50 112512
20010718 497.32 497.32 483.53 484.51 467108
20010719 483.53 484.51 472.70 479.59 1232656
20010720 479.59 483.04 472.70 479.59 1162285
20010723 479.59 494.36 479.59 484.27 660246
20010724 488.70 495.35 488.70 494.36 135157
20010725 496.04 498.55 494.36 497.94 381810
20010726 496.33 499.29 494.36 494.36 1463773
20010727 498.30 502.24 497.32 498.30 1694788
20010730 497.32 501.75 496.33 498.52 105607
20010731 493.87 497.32 492.39 497.32 699341
20010801 497.32 510.41 497.32 510.12 1895238
20010802 510.12 510.12 504.24 508.64 4886757
20010803 507.16 510.12 507.16 509.39 181766
20010806 506.21 511.32 506.18 511.32 174556
20010807 510.12 516.52 510.12 516.03 192022
20010808 516.03 518.00 512.82 518.00 569567
20010809 515.04 518.00 515.04 515.04 1019818
20010810 517.96 520.70 515.53 517.74 322203
20010813 520.70 523.91 517.01 521.44 160644
20010814 522.43 522.92 518.98 521.44 195677
20010815 519.97 519.97 515.29 517.25 586118
20010816 513.88 518.98 512.09 512.82 233351
20010817 517.01 518.00 511.10 512.09 562662
20010820 510.12 517.01 510.12 517.01 322507
20010821 520.26 520.95 518.24 520.42 358860
20010822 519.97 521.94 517.74 517.74 81135
20010823 518.98 525.87 518.98 523.41 223196
20010824 525.19 528.28 522.92 525.87 226649
20010827 525.87 525.87 525.87 525.87 0
20010828 528.58 529.81 526.12 527.35 485081
20010829 526.17 529.81 525.61 525.61 184609
20010830 525.38 528.83 525.38 526.59 251629
20010831 528.53 528.83 519.97 519.97 232843
20010903 520.21 522.59 519.97 522.59 144093
20010904 520.46 521.94 519.97 520.95 217103
20010905 511.35 512.33 508.39 509.63 79104
20010906 510.86 510.86 507.16 509.63 61029
20010907 508.39 511.10 505.19 509.63 1510077
20010910 504.21 508.15 497.32 500.76 212737
20010911 503.22 503.48 497.32 497.32 145920
20010912 484.51 489.44 479.59 487.71 307885
20010913 489.65 495.35 488.70 495.35 161254
20010914 496.04 498.30 492.39 497.56 206441
20010917 493.38 494.18 484.02 485.50 350331
20010918 484.22 484.51 474.67 479.59 352260
20010919 483.78 485.74 481.56 483.53 112918
20010920 479.59 481.56 467.77 470.73 480410
20010921 464.82 466.30 451.03 454.97 153130
20010924 455.71 457.92 453.00 455.46 424662
20010925 454.28 464.82 453.00 463.34 1470170
20010926 464.82 473.43 464.82 472.70 642781
20010927 469.25 472.99 467.77 467.77 144194
20010928 467.77 467.77 467.77 467.77 0
20011001 469.74 472.70 467.28 471.95 69457
20011002 467.48 472.70 466.79 469.25 86313
20011003 469.74 469.74 464.08 466.79 464670
20011004 467.28 474.17 465.80 471.95 259854
20011005 471.71 474.67 471.71 472.93 144397
20011008 470.97 475.65 467.28 472.70 65903
20011009 479.59 485.50 478.36 481.56 216799
20011010 479.59 484.02 479.59 480.57 137086
20011011 489.44 489.68 482.54 486.62 424154
20011012 488.24 489.44 485.50 486.98 110786
20011015 486.73 488.45 480.57 484.02 137492
20011016 484.02 484.02 484.02 484.02 0
20011017 475.65 482.54 475.65 480.81 172931
20011018 477.13 479.59 473.68 473.68 6397
20011019 473.68 478.61 473.68 476.14 157496
20011022 478.90 478.90 472.70 474.67 125510
20011023 475.95 475.95 470.73 474.17 293567
20011024 476.14 477.62 469.74 474.17 463960
20011025 469.74 474.67 466.79 472.70 1118520
20011026 472.70 472.70 472.70 472.70 0
20011029 472.70 472.70 465.80 471.71 167143
20011030 464.82 464.82 455.95 458.91 89258
20011031 462.85 465.80 457.92 461.86 441518
20011101 461.86 465.80 459.60 463.83 236600
20011102 463.83 467.77 462.85 463.83 152622
20011105 467.77 476.64 467.77 476.14 80424
20011106 482.54 484.95 479.10 482.54 124494
20011107 484.51 487.47 480.57 487.47 1136798
20011108 490.42 491.41 480.57 480.57 699849
20011109 490.42 490.42 483.53 483.53 119214
20011112 485.50 485.50 480.57 485.01 15029
20011113 486.48 488.45 483.78 487.47 431973
20011114 491.90 496.33 487.47 495.35 433395
20011115 488.95 495.35 487.47 488.95 209792
20011116 494.85 495.59 490.42 492.39 375717
20011119 492.15 495.84 490.42 491.16 643085
20011120 491.90 494.07 489.44 491.41 2017092
20011121 488.95 493.38 487.47 487.47 281178
20011122 488.45 492.39 484.51 490.42 336622
20011123 490.42 492.64 487.47 489.93 526207
20011126 489.44 489.68 487.47 487.47 163691
20011127 486.70 486.70 484.51 485.99 232132
20011128 483.53 488.45 482.54 487.76 34830
20011129 484.51 484.51 479.59 484.51 206238
20011130 484.51 487.47 478.61 482.54 194560
20011203 486.48 486.48 481.07 485.01 212128
20011204 481.07 484.32 478.61 482.05 1851574
20011205 482.54 482.54 475.41 479.83 576979
20011206 482.54 482.54 478.61 480.57 172525
20011207 480.87 484.51 479.59 484.51 79205
20011210 483.04 489.65 482.54 487.47 227969
20011211 492.39 492.39 482.54 484.02 662785
20011212 479.59 482.54 477.62 479.35 162269
20011213 472.70 484.51 472.70 480.57 302503
20011214 480.57 481.81 478.37 479.85 1276118
20011217 478.26 478.26 475.16 476.83 548344
20011218 474.67 482.54 474.67 481.79 300574
20011219 482.54 491.41 482.54 491.16 709293
20011220 487.47 490.42 478.11 481.29 1440621
20011221 476.64 478.61 473.68 477.62 1132736
20011224 474.67 480.08 474.67 479.10 437152
20011225 479.10 479.10 479.10 479.10 0
20011226 479.10 479.10 479.10 479.10 0
20011227 473.98 477.35 472.70 477.35 510975
20011228 472.20 477.62 470.73 477.62 389222
20011231 476.14 479.59 476.14 479.59 229492
20020101 479.59 479.59 479.59 479.59 0
20020102 480.57 482.54 472.70 481.56 135664
20020103 480.57 492.39 479.59 485.50 198013
20020104 489.44 490.42 485.50 487.68 484675
20020107 486.27 488.45 485.50 487.47 81033
20020108 478.11 480.08 473.68 476.64 781491
20020109 479.59 482.54 474.67 480.57 539509
20020110 482.54 487.47 482.25 485.50 300472
20020111 486.19 489.44 484.02 486.48 298441
20020114 488.41 489.44 485.99 487.47 557077
20020115 483.73 490.42 482.54 487.47 501938
20020116 492.39 494.36 487.47 492.39 378154
20020117 496.33 497.32 492.88 495.35 754277
20020118 495.35 500.27 493.38 495.35 870039
20020121 497.32 502.24 497.14 497.81 640750
20020122 498.60 510.12 498.30 507.66 1391777
20020123 506.22 509.13 505.19 506.22 225430
20020124 510.12 510.12 506.47 509.13 172627
20020125 508.84 512.09 505.19 512.09 222993
20020128 508.96 513.07 505.19 505.19 136172
20020129 503.22 505.19 499.29 503.22 291333
20020130 502.42 503.22 497.32 498.30 203598
20020131 500.27 504.21 500.27 501.55 186437
20020201 503.01 504.70 500.27 500.27 222993
20020204 498.30 501.26 497.32 499.29 101139
20020205 500.02 505.19 498.30 503.72 139523
20020206 506.18 518.98 506.18 517.01 1020833
20020207 518.88 530.80 518.88 527.35 1778157
20020208 533.75 533.75 526.86 530.31 751231
20020211 530.80 533.75 526.86 533.75 476348
20020212 535.43 541.63 533.06 536.71 1023879
20020213 540.35 540.35 533.75 534.74 689694
20020214 536.71 536.71 533.75 535.23 174861
20020215 534.54 536.71 533.75 535.23 119112
20020218 535.29 539.66 534.74 538.68 298543
20020219 536.02 540.15 534.74 537.20 539103
20020220 534.74 537.40 531.78 534.74 725845
20020221 536.53 541.63 534.74 538.18 65395
20020222 538.72 556.40 538.72 551.97 585915
20020225 551.48 556.40 550.49 551.48 740975
20020226 552.76 563.79 552.76 563.79 245841
20020227 566.25 566.25 561.33 563.79 198825
20020228 562.09 564.28 554.43 556.40 2617122
20020301 558.13 559.36 554.43 556.90 1076886
20020304 558.59 560.05 556.40 558.37 1168581
20020305 557.68 560.34 552.46 553.94 816930
20020306 553.45 553.45 544.59 546.06 544282
20020307 548.09 551.48 546.99 550.00 866891
20020308 548.52 548.52 541.63 544.59 1124511
20020311 546.56 558.37 546.56 550.49 424662
20020312 552.96 552.96 546.56 547.54 407196
20020313 548.52 554.43 548.52 553.94 331951
20020314 554.22 563.30 554.22 560.34 155872
20020315 561.76 565.27 559.60 563.79 163691
20020318 565.70 566.25 557.39 558.37 233858
20020319 558.15 558.15 551.48 554.93 155161
20020320 559.36 560.34 551.48 558.37 441010
20020321 554.98 559.36 554.43 558.33 213854
20020322 557.17 558.59 553.05 554.93 687359
20020325 554.43 559.36 554.22 554.43 433801
20020326 557.82 561.33 554.43 558.86 347894
20020327 559.36 560.34 544.59 557.88 964882
20020328 557.88 557.88 557.88 557.88 0
20020329 557.88 557.88 557.88 557.88 0
20020401 557.88 557.88 557.88 557.88 0
20020402 563.30 565.27 558.20 562.31 862017
20020403 561.50 563.30 556.40 556.40 480004
20020404 562.31 562.31 558.20 559.85 403540
20020405 561.62 566.25 558.20 559.36 66918
20020408 560.34 566.25 556.40 564.28 414304
20020409 563.00 566.25 559.36 559.75 1237429
20020410 551.48 555.42 548.52 551.97 361298
20020411 551.97 562.45 548.52 562.45 1123191
20020412 560.12 566.25 558.13 562.31 421412
20020415 564.28 565.27 560.34 563.79 196693
20020416 562.61 568.22 562.31 568.22 151302
20020417 568.22 576.10 568.22 571.05 673650
20020418 573.36 578.07 571.17 575.11 214159
20020419 573.14 587.92 573.14 587.92 401916
20020422 581.02 583.98 577.89 583.98 123987
20020423 584.67 594.81 579.05 582.70 467006
20020424 579.05 594.81 579.05 585.54 426388
20020425 586.98 589.89 584.52 585.95 497673
20020426 587.36 590.87 582.99 586.60 213549
20020429 587.48 590.87 578.07 585.95 426083
20020430 585.95 585.95 576.10 576.10 236702
20020501 575.92 581.02 575.92 578.56 132618
20020502 579.74 585.95 577.08 581.89 297121
20020503 584.96 589.09 578.07 583.98 380185
20020506 583.98 583.98 583.98 583.98 0
20020507 577.08 595.79 577.08 590.87 276000
20020508 595.79 610.57 591.86 605.64 744021
20020509 604.16 615.49 604.16 610.07 859681
20020510 614.51 615.00 610.57 615.00 686547
20020513 616.47 619.43 612.36 616.47 108450
20020514 615.31 620.41 613.52 617.46 528136
20020515 614.26 614.51 610.57 611.55 639531
20020516 611.85 618.62 610.57 618.62 460507
20020517 613.52 620.41 612.54 612.54 121753
20020520 614.51 618.37 614.51 615.49 19294
20020521 618.62 618.62 613.52 618.44 120534
20020522 615.05 620.67 612.61 614.01 486706
20020523 614.72 615.49 612.54 614.01 93422
20020524 617.46 617.46 612.54 616.47 248887
20020527 612.54 616.47 610.57 615.49 303518
20020528 611.85 617.46 610.39 613.44 188366
20020529 608.60 613.44 605.64 608.10 245638
20020530 604.74 610.57 603.63 603.67 103170
20020531 608.52 610.57 604.16 604.16 153333
20020603 604.16 604.16 604.16 604.16 0
20020604 604.16 604.16 604.16 604.16 0
20020605 605.64 605.82 600.72 602.69 332865
20020606 600.72 602.01 595.79 602.01 270008
20020607 597.59 601.70 597.59 598.75 248989
20020610 595.79 595.79 587.92 591.86 146631
20020611 588.90 595.79 588.86 593.82 443854
20020612 590.87 596.78 590.87 592.84 555960
20020613 588.90 588.90 581.02 582.99 586423
20020614 582.30 582.30 561.33 570.68 689288
20020617 563.79 566.25 563.30 564.77 97077
20020618 564.97 565.27 559.36 560.34 280366
20020619 561.33 569.21 558.37 558.37 387293
20020620 562.31 569.21 561.33 561.33 289201
20020621 561.68 570.68 558.03 570.68 499196
20020624 570.68 570.68 570.68 570.68 0
20020625 577.08 600.72 577.08 596.78 274375
20020626 578.07 584.67 573.14 580.04 356931
20020627 582.99 582.99 573.14 576.10 421615
20020628 575.11 581.02 571.17 574.13 192733
20020701 575.11 587.92 565.27 587.92 135867
20020702 582.99 590.87 579.05 590.87 140640
20020703 590.87 596.78 577.82 587.42 371147
20020704 581.02 585.95 581.02 582.50 50671
20020705 586.93 590.87 581.02 588.41 106927
20020708 582.99 593.43 582.99 587.92 77580
20020709 586.93 586.93 578.07 581.02 220962
20020710 581.02 582.50 580.04 581.27 287677
20020711 573.14 577.33 571.17 571.91 116675
20020712 571.91 578.56 569.70 574.13 112207
20020715 574.13 574.13 554.04 557.39 290825
20020716 556.40 566.25 549.51 565.76 197911
20020717 563.30 580.53 554.98 580.53 168870
20020718 574.13 576.10 562.31 571.17 343832
20020719 571.17 573.14 565.27 571.17 168463
20020722 566.25 568.47 562.80 566.25 63466
20020723 567.24 571.17 565.27 566.50 223399
20020724 566.99 566.99 546.56 561.33 553421
20020725 571.17 571.17 551.48 554.43 350635
20020726 548.52 558.52 546.56 551.48 106825
20020729 554.43 561.33 549.51 553.94 39400
20020730 552.46 565.27 551.48 565.27 163691
20020731 556.40 566.25 556.40 562.31 144093
20020801 560.34 562.31 554.43 556.40 153130
20020802 554.43 556.40 552.46 554.43 167346
20020805 556.40 558.37 554.43 554.43 122463
20020806 551.48 557.88 546.56 557.39 189280
20020807 551.97 557.88 551.48 558.37 77580
20020808 561.33 564.28 552.46 566.25 227867
20020809 558.86 559.36 558.86 558.86 40517
20020812 562.31 565.27 556.40 562.31 108247
20020813 569.70 571.17 559.36 569.70 114238
20020814 567.24 571.17 561.82 567.24 120940
20020815 571.17 576.10 565.76 571.17 56662
20020816 568.22 571.17 568.22 568.22 105607
20020819 605.64 605.64 569.21 605.64 235686
20020820 597.76 605.64 595.79 605.15 263510
20020821 600.72 605.64 595.79 600.72 473606
20020822 597.76 601.70 590.87 597.76 224313
20020823 598.75 601.70 593.33 598.75 183187
20020826 598.75 598.75 598.75 598.75 0
20020827 600.72 600.72 591.86 600.72 92711
20020828 585.95 595.79 585.95 585.95 164605
20020829 581.02 583.98 581.02 582.99 24675
20020830 581.02 585.95 581.02 583.98 140234
20020902 583.98 585.95 581.02 583.98 179633
20020903 578.07 585.95 576.10 578.07 272039
20020904 574.13 579.05 573.14 574.13 62958
20020905 575.11 577.08 561.33 575.11 185828
20020906 573.14 579.05 573.14 575.11 142366
20020909 575.11 585.95 575.11 581.02 180953
20020910 581.02 582.99 574.13 577.08 280468
20020911 577.08 583.98 575.11 580.04 187960
20020912 578.07 578.07 573.14 574.13 169885
20020913 571.17 572.16 561.33 561.33 308900
20020916 561.33 564.28 555.42 557.39 189077
20020917 563.30 566.25 559.36 559.36 167854
20020918 555.42 555.42 531.78 541.63 418264
20020919 540.15 541.63 536.71 538.68 214666
20020920 538.68 538.68 531.78 533.75 276812
20020923 531.78 532.77 526.86 526.86 174861
20020924 529.81 532.77 521.94 526.86 199435
20020925 523.91 536.71 523.91 536.71 168260
20020926 534.74 549.51 534.74 548.52 265540
20020927 546.56 553.45 543.11 553.45 190499
20020930 550.49 552.46 532.77 532.77 162980
20021001 551.48 561.33 534.74 534.74 126322
20021002 551.48 564.28 548.52 553.45 124799
20021003 551.48 560.83 551.48 557.39 212940
20021004 551.97 571.17 550.00 571.17 57170
20021007 553.45 559.36 550.49 551.48 93929
20021008 551.48 566.25 546.56 560.34 78190
20021009 560.34 569.70 556.40 560.34 83572
20021010 551.48 552.46 547.54 547.54 91188
20021011 553.45 561.33 552.46 561.33 136883
20021014 556.40 561.33 552.46 560.34 50265
20021015 558.37 566.25 556.90 558.37 110583
20021016 561.33 561.33 551.48 556.40 106216
20021017 561.33 576.10 551.48 551.48 85501
20021018 566.25 581.02 556.90 557.39 74128
20021021 558.37 577.08 557.39 573.64 192936
20021022 572.16 576.10 566.25 567.24 94742
20021023 571.17 595.79 568.22 583.98 350838
20021024 582.50 586.44 581.02 585.95 53311
20021025 582.99 599.73 579.05 590.87 89461
20021028 585.95 588.90 576.10 582.99 177196
20021029 581.02 590.87 571.17 574.13 315196
20021030 571.17 571.17 561.33 561.33 210605
20021031 564.28 564.28 554.43 556.40 85603
20021101 551.48 564.77 551.48 559.36 91391
20021104 571.17 571.17 554.93 554.93 159934
20021105 561.33 576.10 555.42 571.17 462843
20021106 565.27 567.73 543.60 556.40 3197148
20021107 556.40 571.17 552.46 561.33 501734
20021108 560.34 563.79 559.36 561.33 255589
20021111 559.36 563.30 559.36 561.33 456445
20021112 561.33 563.30 559.36 561.33 225430
20021113 569.70 572.16 557.39 563.30 349112
20021114 567.24 585.95 567.24 585.95 797332
20021115 587.42 593.33 585.95 587.92 412070
20021118 589.89 593.82 582.99 583.98 345355
20021119 587.92 587.92 571.17 578.07 354392
20021120 578.07 581.02 570.19 572.16 417554
20021121 574.13 581.02 574.13 577.08 366578
20021122 581.02 582.99 573.14 575.11 324030
20021125 571.17 579.05 570.68 571.17 391355
20021126 571.17 573.14 570.68 571.17 305955
20021127 571.17 571.67 567.24 569.21 350838
20021128 569.21 574.13 569.21 571.17 692538
20021129 576.10 582.99 576.10 581.02 608357
20021202 590.87 590.87 571.17 575.11 530472
20021203 578.07 578.07 569.70 571.17 397752
20021204 575.11 575.11 567.24 571.17 210706
20021205 576.10 578.07 568.22 571.17 342106
20021206 571.17 571.17 561.33 568.22 344644
20021209 568.22 573.14 568.22 569.70 874710
20021210 572.65 572.65 546.06 554.93 1760691
20021211 556.40 579.05 555.42 566.25 893394
20021212 576.10 577.08 565.27 567.24 780882
20021213 567.24 572.16 558.86 571.17 343426
20021216 563.79 566.74 562.31 566.25 416132
20021217 566.25 567.73 559.85 566.25 370741
20021218 568.22 568.22 555.42 556.40 609677
20021219 558.37 566.25 557.88 566.25 585915
20021220 566.25 569.70 559.36 562.31 2581886
20021223 564.28 564.28 548.52 549.51 882935
20021224 554.43 554.43 548.03 550.99 18786
20021225 550.99 550.99 550.99 550.99 0
20021226 550.99 550.99 550.99 550.99 0
20021227 550.49 550.49 541.63 541.63 256198
20021230 548.52 566.25 546.56 566.25 607240
20021231 556.40 558.37 552.46 555.91 198013
20030101 555.91 555.91 555.91 555.91 0
20030102 553.45 566.25 553.45 565.27 310322
20030103 568.22 570.19 561.82 565.27 554233
20030106 569.21 569.21 549.02 552.46 451977
20030107 559.36 561.33 535.23 543.11 400088
20030108 552.46 557.39 547.54 550.00 520317
20030109 552.46 555.91 546.56 550.00 413898
20030110 557.39 561.82 552.46 557.39 429231
20030113 561.33 566.25 554.43 555.42 783014
20030114 564.28 565.76 554.93 554.93 504070
20030115 561.53 563.30 555.42 556.40 429434
20030116 561.33 561.33 556.90 559.85 211112
20030117 554.43 560.34 551.97 553.45 237616
20030120 557.39 561.33 555.42 555.91 369320
20030121 555.91 555.91 549.51 551.48 344238
20030122 548.52 548.52 541.63 541.63 518896
20030123 544.59 544.59 528.34 530.80 548953
20030124 531.78 534.74 526.86 528.83 595664
20030127 530.31 530.31 513.56 515.53 669792
20030128 521.94 530.31 519.97 523.91 521028
20030129 526.86 529.81 508.64 518.00 728079
20030130 522.92 523.91 515.04 520.46 418366
20030131 520.46 521.94 516.03 521.94 614145
20030203 521.94 540.65 521.94 537.69 395721
20030204 538.68 541.63 535.72 536.71 265540
20030205 542.62 550.49 536.71 544.09 275898
20030206 544.09 550.00 541.63 544.09 531589
20030207 542.12 548.52 534.25 543.60 433293
20030210 548.52 550.00 542.12 545.08 340684
20030211 534.25 551.48 534.25 551.48 433191
20030212 551.48 553.45 542.62 542.62 925888
20030213 542.62 546.06 538.18 543.11 210300
20030214 544.59 554.93 544.59 548.03 350737
20030217 549.51 554.43 545.57 552.96 265642
20030218 554.43 561.33 549.02 561.33 316212
20030219 561.33 563.30 554.93 557.39 345355
20030220 556.40 561.33 556.40 557.88 297426
20030221 554.93 561.82 554.93 561.33 274578
20030224 558.37 561.33 556.40 559.36 231624
20030225 554.93 565.27 552.96 554.43 827085
20030226 561.33 561.33 554.43 555.42 358556
20030227 566.25 566.25 551.48 554.43 404962
20030228 556.40 556.40 550.99 556.40 346066
20030303 559.85 570.19 558.37 565.27 284022
20030304 561.33 562.80 551.48 552.96 360384
20030305 556.40 561.82 550.99 555.42 610185
20030306 555.42 561.33 546.06 551.48 1344254
20030307 551.97 554.43 541.63 543.60 636383
20030310 549.51 553.45 547.54 548.52 450860
20030311 551.48 564.77 541.63 559.36 407907
20030312 552.46 556.40 536.71 537.69 1198943
20030313 547.54 568.71 546.56 561.33 950868
20030314 569.70 569.70 555.42 559.36 739147
20030317 553.94 571.17 552.46 571.17 512092
20030318 570.19 579.05 557.39 565.76 617090
20030319 569.21 576.10 554.43 565.27 603686
20030320 571.17 571.17 556.40 569.70 483659
20030321 565.76 581.02 565.76 571.67 606326
20030324 558.37 570.19 558.37 565.27 306057
20030325 566.25 567.24 560.83 564.77 364953
20030326 573.14 582.99 561.33 570.19 482542
20030327 570.19 570.19 559.85 567.24 340278
20030328 569.21 577.08 563.79 574.13 285139
20030331 574.13 574.13 560.34 565.76 309713
20030401 570.19 571.67 553.94 566.25 325249
20030402 577.58 577.58 564.28 570.19 760776
20030403 576.10 576.10 555.42 563.30 720564
20030404 563.79 569.21 555.91 562.31 885473
20030407 571.17 579.05 567.24 573.14 1135478
20030408 568.22 573.64 568.22 571.17 309002
20030409 569.21 569.21 556.40 566.25 508640
20030410 559.36 560.34 552.96 555.91 646741
20030411 556.40 556.40 550.00 550.00 554132
20030414 555.91 555.91 549.51 552.46 335708
20030415 556.40 560.34 554.43 559.36 390136
20030416 561.33 561.33 549.51 555.91 725946
20030417 555.91 564.28 550.00 560.34 295801
20030418 560.34 560.34 560.34 560.34 0
20030421 560.34 560.34 560.34 560.34 0
20030422 554.43 563.79 553.94 560.34 212432
20030423 560.34 566.25 560.34 565.76 324944
20030424 564.28 574.13 557.39 565.27 1308714
20030425 568.71 568.71 561.33 564.28 262291
20030428 564.28 566.25 555.91 566.25 458172
20030429 563.30 573.14 563.30 566.25 850948
20030430 571.17 575.61 568.22 571.17 825663
20030501 565.27 571.17 565.27 568.22 77174
20030502 566.25 575.11 566.25 574.62 328803
20030505 574.62 574.62 574.62 574.62 0
20030506 579.05 593.33 573.14 589.89 687054
20030507 590.87 597.27 584.47 590.87 628767
20030508 582.01 597.27 582.01 584.47 554436
20030509 589.89 590.38 584.96 589.39 524785
20030512 589.39 606.63 585.95 606.13 874811
20030513 604.66 628.78 603.18 618.94 771540
20030514 614.51 616.97 605.64 608.10 915531
20030515 617.46 617.46 606.63 611.55 675478
20030516 607.12 633.71 605.64 632.72 975646
20030519 615.98 629.77 609.58 611.55 576573
20030520 614.51 622.88 609.58 614.51 992096
20030521 615.49 617.46 609.09 617.46 759862
20030522 610.57 625.34 610.57 614.01 478684
20030523 622.38 622.38 610.57 619.43 547125
20030526 619.43 619.43 619.43 619.43 0
20030527 626.82 626.82 610.57 620.91 949447
20030528 620.41 630.26 620.41 625.34 628463
20030529 621.40 625.34 617.95 624.85 1013420
20030530 626.32 632.23 619.43 630.26 5725926
20030602 630.26 631.25 608.10 628.29 930661
20030603 619.92 633.22 618.94 625.83 956250
20030604 617.46 636.17 617.46 629.28 828304
20030605 629.28 635.68 625.34 632.23 346777
20030606 630.26 649.96 627.31 635.19 644812
20030609 630.26 634.20 627.31 630.26 476551
20030610 622.38 629.77 622.38 623.37 503156
20030611 623.37 630.26 617.95 622.88 510670
20030612 618.94 630.26 618.44 625.34 464467
20030613 635.19 635.19 616.47 623.37 521840
20030616 625.34 628.29 617.95 626.82 731531
20030617 630.26 631.74 622.38 631.74 457562
20030618 626.32 634.69 624.85 628.78 549359
20030619 626.32 636.17 622.38 625.34 823429
20030620 622.38 629.77 618.94 625.34 681672
20030623 623.37 628.78 617.46 620.41 763315
20030624 619.92 620.41 614.01 617.46 579213
20030625 617.95 625.34 608.10 614.51 326874
20030626 613.52 620.41 610.57 612.54 500211
20030627 614.01 618.44 606.63 611.55 745950
20030630 609.09 616.97 607.12 610.07 503664
20030701 615.49 615.49 602.69 603.67 280366
20030702 606.63 608.60 598.75 604.66 524785
20030703 604.66 620.91 603.18 616.97 419077
20030704 615.49 615.98 603.67 607.61 362516
20030707 600.72 613.03 600.72 612.54 434207
20030708 612.04 615.49 608.60 612.54 404657
20030709 614.51 617.46 608.60 614.01 254878
20030710 615.49 615.49 607.12 610.57 271633
20030711 615.00 616.47 608.10 613.52 111293
20030714 619.92 621.89 612.04 619.43 473200
20030715 615.49 619.43 613.52 617.46 226141
20030716 623.86 628.29 615.49 616.47 778851
20030717 617.46 620.41 614.01 617.46 862626
20030718 616.47 623.37 614.01 623.37 319562
20030721 620.41 622.88 614.51 616.97 233757
20030722 617.95 625.34 615.00 619.92 254777
20030723 618.94 635.68 618.94 630.26 686648
20030724 639.62 639.62 626.82 632.72 474825
20030725 625.83 636.66 625.83 633.22 265033
20030728 643.06 643.06 633.22 635.19 385465
20030729 634.20 635.68 631.74 635.19 557889
20030730 635.19 636.17 631.74 633.22 235382
20030731 632.23 632.23 626.82 629.28 319258
20030801 629.28 633.22 624.35 628.78 365258
20030804 628.78 628.78 620.91 624.85 170291
20030805 623.86 630.26 622.88 627.31 321695
20030806 624.85 627.80 621.89 626.32 485893
20030807 629.28 632.23 624.35 629.77 477161
20030808 629.77 635.19 628.29 632.23 246552
20030811 636.66 636.66 625.34 636.66 275695
20030812 633.71 639.62 631.25 636.66 163081
20030813 627.31 643.56 627.31 640.11 491681
20030814 644.05 646.51 637.65 645.53 327686
20030815 651.43 651.93 643.56 649.47 140234
20030818 648.97 654.88 646.51 653.90 172424
20030819 656.36 661.28 654.39 654.88 356017
20030820 647.99 651.93 638.63 648.97 277523
20030821 646.02 653.90 640.60 653.40 392878
20030822 653.40 663.25 652.91 659.81 538189
20030825 659.81 659.81 659.81 659.81 0
20030826 659.81 659.81 650.45 652.91 170596
20030827 659.31 663.74 655.37 663.25 329819
20030828 662.76 665.22 659.31 660.79 235686
20030829 655.87 665.22 654.88 656.36 237616
20030901 656.36 669.16 656.36 666.21 232945
20030902 668.18 679.01 666.70 673.10 234163
20030903 671.62 684.42 671.62 679.50 379880
20030904 668.18 676.05 666.21 669.65 601858
20030905 671.13 683.93 664.73 676.05 492291
20030908 669.65 680.02 673.59 674.08 317329
20030909 672.61 677.53 668.67 674.58 434613
20030910 672.61 677.04 667.19 672.61 817844
20030911 667.19 671.13 664.24 667.68 666948
20030912 674.58 674.58 657.84 661.77 623487
20030915 661.77 668.67 658.33 662.76 825460
20030916 662.76 664.73 656.36 658.33 829116
20030917 649.96 651.93 628.29 635.19 3018023
20030918 635.19 645.03 626.82 636.66 1386700
20030919 630.75 641.09 613.52 627.31 3333422
20030922 620.41 630.75 618.44 630.26 1713574
20030923 635.68 639.12 631.25 634.20 1598422
20030924 649.96 649.96 631.74 634.69 1361923
20030925 640.11 646.51 634.69 637.16 842114
20030926 639.12 639.62 628.29 634.69 347690
20030929 640.60 641.09 628.29 634.69 394198
20030930 640.60 640.60 620.91 626.82 1005195
20031001 627.31 633.71 621.89 628.78 995548
20031002 633.22 635.19 629.28 631.74 708988
20031003 631.74 640.60 626.32 639.12 596984
20031006 635.68 638.14 626.82 635.19 512701
20031007 633.22 639.12 632.72 635.68 264931
20031008 635.68 645.53 630.26 634.69 618105
20031009 643.06 645.03 637.16 642.08 599116
20031010 639.12 643.56 631.25 635.19 508640
20031013 645.03 649.47 637.16 647.99 602670
20031014 647.99 648.97 635.19 647.99 437761
20031015 646.02 650.94 646.02 646.02 672940
20031016 646.51 646.51 639.12 642.08 400494
20031017 642.57 642.57 634.69 636.66 440909
20031020 637.16 642.08 636.17 639.12 273969
20031021 641.09 653.40 641.09 648.97 1070590
20031022 648.97 649.96 634.20 636.66 306971
20031023 636.66 636.66 628.78 632.23 227360
20031024 632.72 642.57 625.83 632.23 247262
20031027 630.26 635.19 627.31 629.28 415015
20031028 632.23 633.22 619.43 623.86 550679
20031029 623.86 625.34 617.46 619.43 483862
20031030 624.85 628.29 621.89 624.35 383637
20031031 622.88 630.26 621.89 626.82 301081
20031103 629.77 637.65 627.80 636.17 351955
20031104 639.12 642.57 636.17 638.14 530370
20031105 638.14 643.56 635.68 639.12 570684
20031106 637.65 638.14 624.85 624.85 612520
20031107 632.23 635.19 625.34 627.31 877350
20031110 628.29 637.65 626.32 628.29 386582
20031111 629.28 632.72 626.32 630.26 225024
20031112 631.74 633.22 627.80 629.77 406891
20031113 630.75 632.23 626.32 626.82 242896
20031114 630.26 638.14 626.32 632.72 431668
20031117 638.63 638.63 630.75 633.22 275492
20031118 633.22 642.08 628.29 634.20 264830
20031119 641.09 652.91 638.63 651.43 671112
20031120 653.90 653.90 640.11 645.53 445986
20031121 635.19 647.99 635.19 646.51 397041
20031124 640.11 655.87 640.11 651.43 434004
20031125 655.37 657.34 648.97 651.93 538900
20031126 649.96 651.43 644.54 645.53 553522
20031127 644.54 646.02 643.06 643.56 246348
20031128 647.50 647.50 643.06 646.02 267064
20031201 645.03 658.82 645.03 654.39 616887
20031202 657.34 672.61 653.40 672.61 1388426
20031203 663.74 667.68 658.82 662.76 621253
20031204 657.84 661.28 656.85 658.82 543571
20031205 660.30 660.30 644.54 647.99 755699
20031208 648.48 656.36 647.50 653.90 219744
20031209 653.90 656.85 646.02 648.48 193748
20031210 652.91 652.91 645.53 647.50 395315
20031211 649.96 665.22 649.96 662.76 756308
20031212 661.28 669.16 658.33 663.25 1137407
20031215 667.19 669.65 659.31 663.25 495134
20031216 659.81 678.52 656.36 664.73 719346
20031217 656.36 662.76 652.91 656.36 680657
20031218 655.87 663.25 653.90 659.81 1327398
20031219 659.81 678.52 658.82 674.58 3007563
20031222 663.74 670.15 663.25 667.68 817337
20031223 670.15 679.50 669.65 675.56 737522
20031224 679.50 679.50 674.08 674.58 82759
20031225 674.58 674.58 674.58 674.58 0
20031226 674.58 674.58 674.58 674.58 0
20031229 672.12 679.01 670.64 672.61 200349
20031230 681.47 681.47 675.07 675.07 342816
20031231 675.56 675.56 668.18 672.12 382114
20040101 672.12 672.12 672.12 672.12 0
20040102 669.65 676.55 669.65 673.59 197708
20040105 684.42 685.41 676.05 680.98 490564
20040106 675.81 681.96 669.65 673.10 527019
20040107 667.68 685.90 667.68 679.50 358454
20040108 679.50 685.41 676.55 681.47 534026
20040109 680.49 682.46 676.55 679.50 293770
20040112 669.65 681.96 668.18 669.65 642273
20040113 657.84 663.74 657.34 662.76 708886
20040114 660.30 673.59 660.30 671.13 629986
20040115 669.65 671.62 655.87 661.77 318039
20040116 653.40 671.13 652.42 670.64 598507
20040119 669.16 670.64 662.76 666.21 193240
20040120 661.28 664.24 656.85 661.28 410648
20040121 661.77 673.59 655.37 670.15 853994
20040122 668.67 672.61 652.91 656.36 452180
20040123 654.39 657.34 649.47 649.96 411969
20040126 668.67 668.67 645.03 649.47 342715
20040127 647.00 657.34 640.60 640.60 418874
20040128 643.56 653.90 645.03 649.96 387496
20040129 648.48 660.30 643.06 646.02 648975
20040130 653.90 655.87 640.11 640.60 708886
20040202 647.99 649.96 640.11 646.02 547531
20040203 642.57 655.87 646.51 654.39 546110
20040204 654.88 658.82 651.93 654.88 424052
20040205 655.37 659.81 653.90 657.34 388004
20040206 657.34 661.77 650.94 657.84 413492
20040209 653.90 664.24 651.93 662.27 410344
20040210 660.79 672.12 658.82 663.74 665933
20040211 675.56 679.50 666.21 669.65 572207
20040212 673.59 681.47 673.10 678.02 680657
20040213 1199.85 684.42 678.52 681.96 433293
20040216 679.99 683.44 677.04 683.44 218322
20040217 680.98 687.38 680.98 687.38 495236
20040218 689.35 703.14 684.42 701.66 1350753
20040219 697.72 713.48 696.24 710.03 1455040
20040220 711.01 713.97 708.55 711.01 914515
20040223 713.48 713.48 710.52 712.00 664207
20040224 709.54 716.92 709.04 714.95 888520
20040225 712.00 714.95 706.09 711.01 877045
20040226 712.49 727.76 712.00 723.82 1047438
20040227 718.89 727.76 716.43 721.85 1050992
20040301 719.88 731.69 718.89 728.74 645319
20040302 719.88 732.19 719.88 728.74 750418
20040303 721.35 725.29 717.42 719.38 787482
20040304 725.29 725.29 716.92 721.35 648569
20040305 725.29 726.77 719.38 721.85 585205
20040308 726.77 731.69 724.31 730.71 365867
20040309 729.23 737.60 729.23 732.19 931270
20040310 736.13 736.13 731.20 733.66 614957
20040311 733.66 733.66 720.86 722.34 821094
20040312 731.69 730.71 730.71 730.71 366679
20040315 732.68 732.68 721.85 723.32 338145
20040316 723.82 731.69 721.35 728.25 234874
20040317 733.66 733.66 711.01 714.95 831350
20040318 718.89 746.47 716.92 727.26 898776
20040319 733.17 737.60 727.76 735.63 492189
20040322 721.85 732.19 721.85 730.71 493509
20040323 730.71 738.59 724.31 728.74 703098
20040324 730.71 736.62 729.23 731.20 549765
20040325 737.60 737.60 729.23 737.60 438472
20040326 734.16 738.10 730.71 733.66 272547
20040329 733.66 765.67 733.66 762.22 544891
20040330 752.37 765.67 754.34 759.27 589977
20040331 767.15 767.15 751.39 755.33 608966
20040401 757.30 766.65 754.84 756.81 566520
20040402 752.37 759.27 750.41 756.31 503562
20040405 758.28 762.72 754.34 760.75 403033
20040406 755.33 755.33 745.48 752.87 1043884
20040407 752.37 759.76 748.44 759.76 726555
20040408 755.33 764.19 747.94 761.73 467311
20040409 761.73 761.73 761.73 761.73 0
20040412 761.73 761.73 761.73 761.73 0
20040413 767.15 770.10 761.24 762.22 536768
20040414 747.94 747.94 724.80 725.79 826577
20040415 732.19 738.10 725.29 729.23 875725
20040416 733.66 741.05 731.20 739.08 538595
20040419 735.14 745.48 733.66 739.08 432785
20040420 746.47 752.37 741.05 749.91 474317
20040421 743.51 749.91 737.60 740.07 578706
20040422 744.00 744.00 731.69 734.16 321695
20040423 740.07 742.53 729.72 732.68 467108
20040426 734.65 738.59 733.17 737.60 535651
20040427 730.22 743.51 730.22 742.03 341293
20040428 733.66 741.54 733.66 735.14 324437
20040429 731.69 738.59 731.69 734.65 301487
20040430 737.60 737.60 724.80 727.26 471474
20040503 727.26 727.26 727.26 727.26 0
20040504 723.82 738.59 718.89 732.68 632017
20040505 731.69 746.47 731.69 742.03 736202
20040506 732.19 745.48 733.17 736.62 560123
20040507 742.53 742.53 723.82 725.79 378357
20040510 723.32 723.32 705.11 708.06 509655
20040511 710.03 723.32 706.58 723.32 831756
20040512 721.85 721.85 709.04 711.51 514224
20040513 709.04 720.86 709.04 719.88 322812
20040514 721.85 722.34 714.46 715.94 554843
20040517 710.03 717.42 706.09 713.48 702591
20040518 715.45 721.35 713.97 719.38 747474
20040519 717.91 725.29 717.91 723.82 404860
20040520 721.85 721.85 715.45 717.42 497876
20040521 719.88 721.35 714.95 718.40 239951
20040524 723.32 725.79 712.98 715.45 582158
20040525 717.42 723.82 713.48 723.32 880701
20040526 718.89 732.19 718.89 729.23 645116
20040527 731.20 739.08 726.28 729.72 520114
20040528 725.29 729.23 720.86 729.23 1244435
20040531 729.23 729.23 729.23 729.23 0
20040601 730.71 738.10 731.69 731.69 468123
20040602 738.59 738.59 730.22 730.22 352666
20040603 731.69 734.65 728.25 734.65 531893
20040604 731.69 738.59 731.69 736.13 505593
20040607 736.13 741.54 733.66 736.62 379576
20040608 737.60 737.60 729.72 733.66 635368
20040609 734.65 738.59 732.68 737.60 400494
20040610 737.60 740.07 734.16 736.62 232132
20040611 728.74 737.60 728.74 736.13 317024
20040614 738.59 738.59 725.79 726.28 316110
20040615 726.77 732.19 723.82 729.72 535651
20040616 728.74 731.69 728.25 729.23 320984
20040617 727.26 729.72 724.80 725.79 557889
20040618 724.80 732.19 724.80 727.26 398971
20040621 726.77 733.66 723.82 730.71 389426
20040622 729.72 736.13 729.23 734.16 390543
20040623 723.82 737.60 723.82 734.65 335607
20040624 737.60 737.60 730.71 735.14 447509
20040625 735.14 739.08 731.20 733.66 254269
20040628 734.16 738.59 733.17 738.10 402119
20040629 736.62 742.53 736.62 742.53 314993
20040630 738.59 752.37 738.59 749.42 748997
20040701 747.94 758.28 746.96 747.94 701880
20040702 753.36 752.87 745.48 751.88 396534
20040705 750.90 759.27 749.42 755.82 414101
20040706 755.33 760.25 753.36 760.25 643593
20040707 759.27 768.13 758.28 764.19 841707
20040708 757.30 768.13 753.85 765.67 955946
20040709 760.25 772.56 760.25 768.62 761081
20040712 767.15 772.56 767.15 771.58 544790
20040713 771.09 782.41 771.09 781.92 403337
20040714 781.92 787.33 777.98 780.93 698834
20040715 782.90 787.83 771.58 777.98 493408
20040716 777.98 780.44 773.06 778.96 295699
20040719 779.95 784.87 774.04 782.90 533823
20040720 779.95 790.78 779.95 788.32 750317
20040721 782.90 790.78 774.04 774.04 908220
20040722 774.04 778.96 770.10 770.10 610286
20040723 770.10 776.01 770.10 773.06 346269
20040726 771.58 777.98 768.13 769.61 340075
20040727 772.56 776.50 769.61 773.06 385262
20040728 781.92 781.92 770.59 775.52 471779
20040729 775.52 785.37 775.52 779.95 601046
20040730 779.95 785.86 779.95 783.89 541743
20040802 783.89 786.35 779.95 785.86 278132
20040803 785.86 792.75 784.87 792.26 559412
20040804 791.77 804.08 791.77 798.17 999306
20040805 794.72 803.09 794.72 797.67 959297
20040806 796.69 804.57 789.80 797.67 657708
20040809 797.67 803.58 789.30 789.80 325249
20040810 787.83 798.17 787.83 795.21 641765
20040811 797.67 797.67 790.29 791.77 709800
20040812 791.77 796.69 782.41 788.81 821906
20040813 786.84 793.24 780.44 789.30 627650
20040816 787.33 789.30 777.98 780.93 394097
20040817 780.93 784.87 778.96 780.93 543673
20040818 776.50 780.93 770.10 780.93 501430
20040819 779.95 784.87 776.50 779.95 547937
20040820 781.43 790.78 779.95 789.30 666542
20040823 791.77 804.08 791.77 802.11 718635
20040824 790.29 802.60 790.29 802.60 707363
20040825 802.60 804.57 800.63 803.09 434308
20040826 803.58 809.49 801.61 809.49 481730
20040827 798.66 818.85 798.66 813.92 577792
20040830 813.92 813.92 813.92 813.92 0
20040831 813.43 821.31 810.97 816.88 569363
20040901 817.37 820.33 811.95 820.33 397041
20040902 820.33 835.59 817.37 826.23 433293
20040903 829.68 832.14 825.74 830.67 438675
20040906 831.16 833.13 830.17 830.67 198622
20040907 829.19 831.16 823.28 825.25 180446
20040908 818.85 827.22 818.85 825.74 405063
20040909 822.79 831.16 822.79 829.19 628361
20040910 829.19 840.02 829.19 837.07 512092
20040913 837.07 839.04 834.11 838.05 744427
20040914 838.05 841.01 835.10 839.53 553421
20040915 839.53 845.44 833.62 834.11 929849
20040916 836.08 839.04 830.67 830.67 830233
20040917 832.14 841.99 827.71 837.56 874507
20040920 840.02 844.94 836.08 841.50 408110
20040921 840.51 851.35 837.07 846.42 338653
20040922 848.88 850.85 837.07 841.50 533620
20040923 838.54 839.53 831.16 834.60 350838
20040924 834.11 841.01 830.67 840.02 205324
20040927 838.05 841.01 820.33 826.73 578807
20040928 826.73 829.19 824.26 827.22 386887
20040929 827.22 830.17 825.25 828.70 576167
20040930 828.70 831.65 811.95 814.42 867500
20041001 820.33 820.33 815.89 819.34 804542
20041004 819.83 820.82 812.94 814.42 487823
20041005 816.39 819.34 811.46 813.92 739959
20041006 812.45 812.45 809.49 812.45 666136
20041007 813.92 813.92 807.52 810.48 457258
20041008 809.49 810.48 806.05 808.51 313774
20041011 810.48 813.43 809.98 811.46 242490
20041012 813.43 816.39 801.12 806.05 293364
20041013 818.36 818.36 793.24 795.71 450150
20041014 796.20 803.58 796.20 802.11 474622
20041015 803.58 809.00 798.17 808.51 499907
20041018 808.51 823.77 808.51 814.91 592313
20041019 813.43 826.23 813.43 820.82 450860
20041020 822.29 828.20 816.88 824.26 480410
20041021 830.17 832.14 820.33 829.68 1166449
20041022 835.10 847.90 831.65 845.93 632423
20041025 846.91 846.91 835.59 837.07 474622
20041026 837.56 851.84 837.56 849.87 466092
20041027 850.85 850.85 846.42 848.88 421615
20041028 850.85 855.78 843.96 848.88 371554
20041029 850.85 850.85 843.96 847.90 390238
20041101 840.51 854.30 840.51 852.82 443244
20041102 851.35 860.21 849.38 858.24 422123
20041103 853.81 864.64 853.81 863.66 579721
20041104 863.66 869.07 859.22 869.07 477871
20041105 869.56 873.01 868.58 870.06 264322
20041108 870.06 874.00 866.61 869.07 395823
20041109 872.52 872.52 857.25 858.73 372366
20041110 861.19 863.66 851.35 859.72 413492
20041111 855.28 860.70 852.33 858.24 344543
20041112 861.19 861.19 852.82 852.82 474723
20041115 844.94 859.22 844.94 857.25 797535
20041116 850.85 861.19 850.85 857.75 210808
20041117 863.66 863.66 852.33 854.79 354596
20041118 852.82 854.79 848.39 851.35 237108
20041119 848.39 849.38 847.41 848.39 551085
20041122 848.39 851.35 841.01 847.90 523871
20041123 847.41 855.78 847.41 855.28 390238
20041124 855.28 860.21 835.59 852.33 249598
20041125 855.78 861.69 854.30 861.69 176892
20041126 863.66 865.63 858.73 863.66 197708
20041129 863.66 875.47 863.66 872.03 559818
20041130 868.58 874.49 868.58 872.52 680149
20041201 875.47 878.92 872.03 876.46 198825
20041202 881.87 881.87 873.01 878.43 718229
20041203 882.37 882.37 874.49 874.98 331849
20041206 869.56 880.40 869.56 876.95 312556
20041207 869.56 882.37 869.56 882.37 511381
20041208 876.46 886.31 876.46 885.81 548344
20041209 883.35 886.31 879.90 881.87 248481
20041210 880.89 886.31 880.89 883.84 361704
20041213 886.31 896.65 882.37 896.15 401408
20041214 900.09 900.09 888.77 895.66 493915
20041215 893.20 900.09 893.20 897.14 512600
20041216 894.68 899.60 893.69 893.69 343730
20041217 896.15 900.09 893.69 900.09 641562
20041220 902.55 920.77 899.60 910.93 905579
20041221 915.36 920.77 913.88 915.36 275187
20041222 921.76 923.23 915.85 920.77 960617
20041223 923.73 933.08 922.74 930.62 665628
20041224 930.62 932.59 930.62 930.62 69457
20041227 930.62 930.62 930.62 930.62 0
20041228 930.62 930.62 930.62 930.62 0
20041229 915.85 963.12 915.85 963.12 692335
20041230 956.23 965.09 954.26 960.16 514123
20041231 960.16 961.15 950.81 955.73 275492
20050103 955.73 955.73 955.73 955.73 0
20050104 964.10 964.10 939.48 944.90 565911
20050105 949.33 949.33 932.59 935.54 631204
20050106 932.59 940.47 932.59 935.05 613129
20050107 930.62 940.47 926.68 935.54 632423
20050110 935.54 950.32 931.61 933.58 440503
20050111 937.51 937.51 931.11 934.07 617293
20050112 926.68 933.58 924.22 928.16 1160559
20050113 934.56 934.56 922.74 925.20 640344
20050114 923.73 952.78 923.73 950.32 898471
20050117 948.35 963.12 948.35 963.12 614754
20050118 955.24 959.18 949.33 959.18 805761
20050119 959.18 962.63 954.26 962.13 893699
20050120 960.16 960.16 953.27 958.69 1100851
20050121 958.19 960.16 955.24 958.69 361704
20050124 961.15 962.13 956.23 961.15 722290
20050125 954.26 962.13 954.26 959.18 640039
20050126 959.18 961.64 956.23 957.70 443448
20050127 949.33 960.16 949.33 957.21 279554
20050128 957.21 957.21 949.33 951.30 275086
20050131 957.21 960.16 952.29 955.24 944370
20050201 958.19 965.58 953.76 964.60 712542
20050202 962.13 971.98 961.64 968.54 531995
20050203 971.00 974.44 969.52 972.47 392573
20050204 970.50 970.50 960.66 964.10 464569
20050207 969.03 980.35 963.12 971.98 546820
20050208 973.95 982.81 970.50 981.34 904462
20050209 978.38 987.74 971.00 986.26 542759
20050210 983.80 985.28 977.40 982.32 519200
20050211 982.81 982.81 979.86 980.84 388207
20050214 980.84 988.72 980.84 987.25 407501
20050215 989.22 995.62 985.77 993.15 428927
20050216 990.69 1010.88 988.72 1006.94 1210012
20050217 1006.45 1007.93 997.09 1002.51 470966
20050218 1003.49 1011.37 1001.03 1009.40 533620
20050221 1009.90 1009.90 980.84 984.78 926904
20050222 989.71 1002.51 979.37 981.83 723204
20050223 979.86 985.77 963.12 965.58 1093032
20050224 965.09 971.98 963.12 965.09 883950
20050225 968.04 969.52 951.79 959.18 712136
20050228 947.36 975.92 947.36 965.58 880701
20050301 969.52 971.98 954.26 971.00 546617
20050302 966.07 981.34 953.76 958.69 739756
20050303 959.18 974.44 954.26 967.55 691827
20050304 967.55 977.89 960.16 977.89 474825
20050307 975.43 986.26 971.98 986.26 339262
20050308 986.26 986.26 977.89 982.32 508436
20050309 980.84 972.97 970.01 972.97 549664
20050310 974.94 974.94 949.33 960.66 458984
20050311 962.13 970.50 958.69 963.12 489447
20050314 963.12 964.60 948.35 954.75 560123
20050315 952.78 965.09 947.85 964.60 482136
20050316 965.09 968.04 952.29 955.73 684922
20050317 961.64 961.64 926.68 951.79 1367204
20050318 951.30 958.19 942.93 945.39 963155
20050321 950.32 957.21 946.87 950.32 621050
20050322 948.35 953.76 945.89 950.32 315399
20050323 944.90 953.76 938.99 941.95 403642
20050324 941.95 944.90 940.47 942.93 819672
20050325 942.93 942.93 942.93 942.93 0
20050328 942.93 942.93 942.93 942.93 0
20050329 945.39 949.82 941.45 946.87 502445
20050330 947.36 948.84 941.95 948.35 376022
20050331 947.36 957.21 947.36 948.84 397448
20050401 953.76 953.76 943.92 943.92 800277
20050404 944.90 947.85 941.95 945.89 266353
20050405 954.75 955.73 943.42 947.85 455938
20050406 945.89 945.89 934.07 937.51 932997
20050407 944.41 944.41 934.07 938.50 395823
20050408 937.51 940.47 927.67 938.01 434512
20050411 938.01 938.99 933.58 938.50 268181
20050412 933.58 938.99 928.65 935.54 314181
20050413 938.01 943.92 937.02 940.47 489143
20050414 931.61 943.92 929.14 931.61 530979
20050415 927.67 933.08 925.70 929.14 851760
20050418 909.94 918.31 909.94 914.86 1137508
20050419 914.86 932.59 914.86 930.62 530979
20050420 931.61 933.58 924.71 926.19 503461
20050421 923.73 931.61 922.25 924.71 325655
20050422 935.05 935.05 922.74 927.17 221876
20050425 927.67 931.61 923.23 931.11 379677
20050426 932.10 932.59 924.71 927.67 389730
20050427 927.17 927.17 909.45 914.86 424763
20050428 921.27 923.23 905.51 910.43 446189
20050429 905.51 930.13 905.51 929.64 584392
20050502 929.64 929.64 929.64 929.64 0
20050503 934.07 944.41 923.23 930.62 744326
20050504 930.62 936.53 916.83 934.56 644405
20050505 938.50 939.98 933.08 934.56 251832
20050506 938.50 938.99 931.61 934.56 298949
20050509 934.56 944.90 934.56 938.50 408008
20050510 940.47 940.47 925.20 926.19 304432
20050511 927.17 940.47 924.71 936.53 616684
20050512 937.51 943.42 937.51 941.45 762401
20050513 936.53 941.45 933.08 935.54 543774
20050516 938.01 939.98 934.07 935.54 328194
20050517 934.56 938.99 930.62 935.54 271227
20050518 938.01 938.01 932.59 934.56 440401
20050519 935.05 939.98 933.08 935.54 416843
20050520 940.47 945.39 934.07 943.92 867398
20050523 941.45 947.85 941.45 945.39 514834
20050524 943.92 950.32 942.44 946.87 782608
20050525 950.32 962.13 948.35 959.67 645827
20050526 962.13 976.41 959.67 965.09 782304
20050527 962.63 970.01 944.41 963.12 406790
20050530 963.12 963.12 963.12 963.12 0
20050531 963.12 971.49 962.13 963.12 411562
20050601 967.06 984.29 958.19 969.52 532401
20050602 972.97 972.97 958.19 964.10 425779
20050603 964.10 964.10 964.10 964.10 0
20050606 970.01 974.44 963.12 971.00 542251
20050607 974.94 974.94 967.55 969.52 282600
20050608 961.15 970.01 961.15 964.10 412273
20050609 966.07 970.01 949.33 958.19 725743
20050610 958.19 964.10 952.78 960.66 398971
20050613 966.57 981.83 960.16 968.04 372975
20050614 970.01 972.97 965.09 967.06 439690
20050615 964.10 967.06 950.32 950.81 498993
20050616 956.23 961.15 951.30 955.73 316313
20050617 953.27 989.71 953.27 966.07 1209809
20050620 965.58 966.07 952.29 958.19 582260
20050621 958.19 960.66 951.30 958.19 244825
20050622 958.69 973.46 955.73 964.60 628666
20050623 969.03 969.03 954.75 964.10 637196
20050624 952.78 959.18 947.85 957.70 236702
20050627 957.21 958.19 946.38 948.84 345050
20050628 945.89 954.26 944.41 948.35 244622
20050629 952.29 952.29 943.42 951.30 433902
20050630 946.38 963.12 946.38 953.76 697006
20050701 955.24 961.64 948.84 955.24 650092
20050704 950.81 964.60 942.93 949.33 376022
20050705 953.27 970.50 949.82 960.16 571801
20050706 968.04 974.94 956.72 968.04 769712
20050707 969.03 976.91 921.27 955.24 1226462
20050708 963.12 964.60 956.23 961.64 301691
20050711 973.46 973.46 961.64 972.97 658926
20050712 974.94 977.89 970.01 973.95 556061
20050713 979.37 979.37 970.01 972.47 623284
20050714 976.91 978.88 966.57 967.06 742904
20050715 967.06 971.98 960.16 960.66 799363
20050718 960.66 968.54 960.16 962.13 1248802
20050719 960.16 963.12 953.27 957.70 2128893
20050720 962.63 962.63 953.76 953.76 718026
20050721 962.13 965.09 943.42 956.23 660754
20050722 960.16 968.54 944.90 962.63 830436
20050725 962.13 965.58 958.69 962.63 372366
20050726 957.21 969.52 955.24 958.19 739147
20050727 960.16 965.09 958.19 963.12 2015264
20050728 972.47 980.84 950.81 957.21 1050890
20050729 957.21 980.84 949.82 950.32 822109
20050801 954.75 958.69 949.33 955.24 1523786
20050802 958.69 962.63 953.27 958.69 989049
20050803 955.24 961.64 955.24 959.18 1504289
20050804 962.13 973.46 960.66 963.61 1418281
20050805 963.12 968.04 952.78 954.26 1352276
20050808 954.26 965.09 951.79 963.61 1057491
20050809 963.61 963.61 952.29 956.23 395417
20050810 951.79 973.95 951.79 972.97 1512108
20050811 971.49 981.83 963.12 966.07 1351261
20050812 971.49 971.49 963.61 966.07 553218
20050815 968.04 969.52 963.12 966.07 1570395
20050816 974.94 974.94 965.58 969.52 1128877
20050817 960.16 960.16 949.82 952.78 1070184
20050818 955.24 958.69 944.90 949.82 604600
20050819 949.33 954.75 948.84 953.76 1888333
20050822 953.76 957.70 952.78 956.23 685226
20050823 956.23 958.19 954.26 954.75 619527
20050824 950.32 953.76 948.84 950.32 802816
20050825 948.35 955.24 946.38 953.27 625619
20050826 953.27 957.70 948.35 948.84 482542
20050829 948.84 948.84 948.84 948.84 0
20050830 948.35 952.78 934.56 948.35 922030
20050831 945.39 957.21 945.39 952.78 423139
20050901 955.24 959.67 953.76 954.26 621659
20050902 950.81 965.58 950.81 964.60 580432
20050905 969.03 971.98 962.13 965.58 963968
20050906 969.03 976.91 964.60 969.52 500008
20050907 971.98 984.29 970.01 981.34 838153
20050908 977.89 986.26 977.89 980.84 988237
20050909 987.74 987.74 976.91 985.77 1799989
20050912 989.71 989.71 981.83 982.81 1362228
20050913 979.37 983.80 971.98 977.40 777633
20050914 975.43 980.35 971.00 974.94 1456563
20050915 974.94 980.84 972.97 980.35 765650
20050916 982.81 985.28 970.01 983.80 1431888
20050919 983.31 986.75 976.41 977.40 614145
20050920 975.43 978.88 971.98 973.46 916343
20050921 967.06 979.86 963.12 966.07 473200
20050922 968.04 970.01 945.39 955.24 777328
20050923 955.24 964.60 947.85 960.66 1041447
20050926 965.09 969.52 957.70 960.16 375615
20050927 960.16 967.55 957.21 965.09 539408
20050928 972.47 979.37 962.63 978.88 772454
20050929 973.95 977.89 970.01 971.49 686445
20050930 976.91 984.78 971.98 979.86 1186352
20051003 979.86 981.83 971.98 976.91 2497401
20051004 980.84 980.84 970.01 975.92 1916359
20051005 974.94 976.91 968.04 971.98 563880
20051006 959.67 970.01 957.70 959.67 818251
20051007 953.76 962.13 952.78 956.23 640140
20051010 956.23 959.67 947.85 949.82 634251
20051011 947.36 954.75 947.36 950.81 757019
20051012 948.35 953.76 941.95 945.89 626026
20051013 944.41 944.41 926.68 929.14 1140453
20051014 927.67 930.62 913.39 916.83 1135376
20051017 919.30 935.54 910.93 921.76 808502
20051018 923.73 923.73 914.37 917.82 515240
20051019 915.85 915.85 899.11 903.05 1026418
20051020 912.89 914.86 906.00 909.94 744021
20051021 906.00 915.36 897.14 899.11 1038197
20051024 899.11 910.93 898.62 910.93 1704739
20051025 913.88 925.70 905.02 906.00 934012
20051026 915.36 915.36 903.05 907.48 971076
20051027 907.48 907.48 897.63 901.08 747067
20051028 900.58 904.03 896.15 900.58 876334
20051031 905.51 916.34 900.58 916.34 857041
20051101 912.89 930.13 912.89 928.65 1037690
20051102 930.62 936.53 921.27 927.67 1282109
20051103 928.16 948.35 917.82 948.35 785858
20051104 946.38 954.75 937.51 949.33 1025606
20051107 960.16 965.09 951.30 965.09 1091610
20051108 970.01 970.01 926.19 960.66 858462
20051109 967.06 967.06 944.41 947.85 865571
20051110 925.70 965.09 925.70 958.19 711527
20051111 965.58 976.41 965.58 973.95 863844
20051114 963.61 976.41 963.61 969.52 673041
20051115 970.01 976.91 962.63 970.01 1609490
20051116 973.46 988.23 967.55 971.98 947111
20051117 990.69 990.69 972.47 976.91 622065
20051118 983.31 989.71 980.84 988.72 1787803
20051121 992.66 994.63 980.35 985.77 704012
20051122 990.69 997.59 982.32 984.78 778851
20051123 984.29 991.68 983.31 986.75 694162
20051124 991.68 992.17 978.88 981.83 551390
20051125 986.75 992.17 982.81 991.19 454922
20051128 996.60 996.60 979.86 986.26 840692
20051129 988.72 989.22 980.84 984.78 1125120
20051130 980.35 984.78 957.21 964.10 1545821
20051201 962.13 967.55 959.18 965.09 928122
20051202 971.49 975.92 962.13 975.43 570379
20051205 978.38 984.78 967.06 971.00 648061
20051206 974.44 979.86 967.06 978.38 617699
20051207 980.84 984.29 972.97 973.95 742396
20051208 970.01 973.46 949.33 951.30 2810769
20051209 950.32 954.75 946.38 950.81 706754
20051212 955.24 984.29 940.96 943.92 1068661
20051213 947.36 955.24 942.93 954.75 1926819
20051214 956.72 969.52 956.72 965.09 925279
20051215 970.01 970.01 955.73 957.70 2138134
20051216 953.27 973.46 936.04 971.00 1126542
20051219 974.44 978.38 962.63 971.98 507624
20051220 971.98 975.92 965.58 969.03 690405
20051221 970.50 971.98 958.69 960.16 935840
20051222 962.13 968.04 947.36 964.10 768392
20051223 965.09 977.40 964.10 976.91 257417
20051226 976.91 976.91 976.91 976.91 0
20051227 976.91 976.91 976.91 976.91 0
20051228 974.94 983.80 973.95 978.88 348604
20051229 976.41 980.35 971.98 978.88 492392
20051230 983.80 983.80 949.33 965.58 604600
20060102 965.58 965.58 965.58 965.58 0
20060103 963.61 971.49 955.24 971.00 1085111
20060104 976.41 987.74 972.47 987.74 917156
20060105 985.77 989.71 974.44 975.43 1866196
20060106 970.01 980.84 969.03 977.40 735491
20060109 981.83 981.83 961.64 964.10 1957181
20060110 965.09 972.97 956.72 971.98 1318563
20060111 971.49 979.86 971.49 979.37 598202
20060112 978.88 979.37 969.03 974.94 689593
20060113 974.94 978.38 969.52 972.47 1222400
20060116 979.86 979.86 971.49 979.37 865672
20060117 969.03 977.89 967.06 971.98 1325265
20060118 962.13 969.03 955.73 965.09 674869
20060119 967.06 987.74 967.06 984.78 763416
20060120 981.83 1006.45 981.83 989.22 993721
20060123 982.32 988.72 975.43 986.75 490057
20060124 986.75 1000.05 983.31 996.60 1092930
20060125 1003.99 1030.08 1002.51 1030.08 2412306
20060126 1035.01 1037.47 1026.14 1035.99 1734391
20060127 1046.33 1046.33 1026.64 1035.01 1218643
20060130 1031.56 1032.05 1026.14 1031.07 869125
20060131 1028.11 1042.89 1027.13 1039.44 1549680
20060201 1037.96 1055.20 1031.56 1050.76 852370
20060202 1050.76 1060.61 1028.11 1041.90 2044306
20060203 1048.79 1048.79 1025.65 1036.49 600538
20060206 1036.49 1050.76 1034.02 1049.29 614856
20060207 1056.67 1056.67 1028.61 1038.95 1017685
20060208 1027.62 1037.47 1027.62 1034.02 1148069
20060209 1048.79 1051.75 1034.52 1051.75 835209
20060210 1043.87 1072.92 1043.87 1069.97 1470475
20060213 1073.41 1073.41 1060.61 1068.98 956250
20060214 1073.41 1082.28 1059.63 1068.98 933504
20060215 1082.77 1082.77 1048.79 1066.03 1321000
20060216 1066.03 1066.03 1048.79 1051.75 943659
20060217 1049.29 1058.15 1040.92 1052.73 970670
20060220 1055.69 1069.48 1046.83 1065.54 1186149
20060221 1068.00 1072.43 1064.55 1067.01 1134157
20060222 1053.72 1068.49 1053.72 1066.03 1241998
20060223 1069.48 1078.83 1067.51 1078.34 1234687
20060224 1078.34 1078.34 1067.01 1074.40 1214581
20060227 1081.79 1105.91 1074.40 1101.48 1036877
20060228 1096.56 1101.48 1086.71 1092.13 1832179
20060301 1090.65 1118.71 1089.66 1117.24 1141367
20060302 1117.24 1122.65 1108.37 1116.74 1365477
20060303 1111.33 1114.78 1099.02 1107.39 1809534
20060306 1105.42 1127.58 1100.50 1115.76 879888
20060307 1102.47 1102.47 1035.01 1087.20 1722002
20060308 1083.75 1104.44 1066.03 1069.48 1739163
20060309 1071.44 1083.26 1065.04 1068.98 1421327
20060310 1064.55 1080.31 1063.57 1080.31 2468156
20060313 1078.34 1097.05 1078.34 1087.69 1099023
20060314 1083.26 1113.30 1083.26 1097.05 774586
20060315 1098.03 1115.76 1098.03 1112.81 784335
20060316 1119.70 1157.12 1119.70 1124.13 1979825
20060317 1119.70 1137.43 1119.70 1129.55 1812885
20060320 1135.46 1154.17 1120.68 1126.59 984886
20060321 1122.65 1124.62 1111.82 1122.65 760979
20060322 1122.65 1211.28 1115.76 1206.36 4947684
20060323 1213.25 1253.63 1180.76 1189.62 6269802
20060324 1186.66 1189.62 1165.98 1173.86 1994143
20060327 1167.95 1181.74 1156.14 1156.14 1092930
20060328 1154.17 1165.98 1147.27 1153.18 2621083
20060329 1157.12 1158.11 1148.26 1155.15 2022068
20060330 1155.15 1170.91 1155.15 1166.97 1042259
20060331 1169.92 1179.77 1154.17 1159.09 1228493
20060403 1156.14 1180.76 1155.15 1167.95 1054546
20060404 1161.06 1176.82 1159.09 1175.83 2441551
20060405 1171.89 1184.70 1162.05 1183.71 1118621
20060406 1180.76 1199.47 1179.77 1184.70 2281516
20060407 1188.63 1188.63 1178.79 1183.71 1363853
20060410 1177.80 1198.48 1177.80 1181.74 1442042
20060411 1177.80 1183.71 1157.12 1158.11 965999
20060412 1153.18 1160.08 1146.29 1148.26 1292060
20060413 1150.23 1170.91 1149.24 1168.94 996970
20060414 1168.94 1168.94 1168.94 1168.94 0
20060417 1168.94 1168.94 1168.94 1168.94 0
20060418 1165.98 1178.79 1165.98 1172.88 863946
20060419 1174.85 1179.77 1150.23 1156.14 916140
20060420 1161.06 1161.06 1142.35 1145.30 1010882
20060421 1152.20 1156.14 1143.33 1152.20 896542
20060424 1141.36 1157.12 1141.36 1143.33 760471
20060425 1142.35 1164.01 1142.35 1150.23 2067459
20060426 1152.20 1158.11 1128.56 1134.47 2576504
20060427 1135.46 1143.33 1119.70 1120.68 1807503
20060428 1120.68 1127.58 1119.70 1123.64 1778766
20060501 1123.64 1123.64 1123.64 1123.64 0
20060502 1119.70 1142.35 1117.73 1125.61 2035167
20060503 1125.61 1146.29 1111.82 1114.78 1567247
20060504 1111.82 1126.59 1105.91 1119.70 1947432
20060505 1116.74 1126.59 1109.85 1126.59 1173049
20060508 1136.44 1139.40 1119.70 1126.59 1559225
20060509 1128.56 1130.53 1117.73 1125.61 825156
20060510 1122.65 1127.58 1116.74 1123.64 1771556
20060511 1119.70 1127.58 1104.93 1105.91 698834
20060512 1105.91 1105.91 1074.40 1076.37 2057203
20060515 1073.41 1064.55 1040.97 1054.70 2021357
20060516 1052.73 1059.63 1029.39 1048.79 1585830
20060517 1045.84 1061.21 1012.36 1012.36 1383654
20060518 1010.39 1017.28 998.33 1009.40 1629596
20060519 1000.54 1018.27 998.57 1006.45 1292060
20060522 1002.51 1002.51 958.19 958.19 2681096
20060523 958.19 1032.67 963.07 1026.14 3023912
20060524 1010.39 1027.13 1002.51 1002.51 2353105
20060525 995.62 1020.24 995.62 1019.25 1587353
20060526 1032.05 1057.66 1021.22 1057.66 1408939
20060529 1057.66 1057.66 1057.66 1057.66 0
20060530 1052.73 1062.29 1017.28 1017.28 2576200
20060531 1014.33 1029.05 1003.31 1025.16 2060249
20060601 1012.36 1029.10 997.64 1029.10 1078511
20060602 1034.02 1038.94 1028.44 1034.02 1447627
20060605 1034.02 1043.87 1021.22 1041.90 1424272
20060606 1035.99 1035.99 1011.37 1011.37 1127049
20060607 1010.39 1023.19 1009.40 1018.27 857650
20060608 1004.48 1005.51 988.72 988.72 1836443
20060609 993.65 1002.51 983.70 999.56 1536479
20060612 999.56 1011.37 992.71 994.63 813681
20060613 980.84 982.62 970.94 974.94 1791154
20060614 979.86 984.78 967.06 977.89 972904
20060615 978.88 1040.92 978.88 1031.07 1965203
20060616 1043.87 1044.86 1008.42 1008.42 1585322
20060619 1021.22 1018.12 1007.78 1002.51 1674073
20060620 998.57 1014.33 994.63 1013.34 1140859
20060621 1016.30 1015.80 1009.40 1011.37 1327906
20060622 1028.11 1027.28 1014.51 1024.18 1074449
20060623 1029.10 1023.14 1015.58 1016.30 924873
20060626 1016.30 1020.03 1007.43 1007.43 1410056
20060627 1008.42 1017.13 1005.56 1014.33 1704232
20060628 1014.33 1020.24 1006.45 1011.37 1112122
20060629 1015.31 1028.11 1008.42 1028.11 1462757
20060630 1037.96 1052.73 1030.08 1048.79 882935
20060703 1053.72 1075.38 1051.75 1075.38 1535058
20060704 1080.31 1101.97 1072.43 1101.97 2123410
20060705 1090.16 1092.13 1073.41 1081.29 1882850
20060706 1079.32 1102.96 1067.51 1102.96 877248
20060707 1096.06 1098.03 1086.22 1089.17 1963476
20060710 1084.25 1101.97 1076.37 1081.29 1170308
20060711 1082.28 1087.20 1074.40 1078.34 552202
20060712 1082.28 1093.11 1081.29 1084.25 699544
20060713 1074.40 1078.34 1051.75 1053.72 1018904
20060714 1048.79 1057.66 1041.90 1047.81 993619
20060717 1046.83 1054.70 1030.08 1049.78 1342528
20060718 1041.90 1051.75 1035.99 1045.84 791240
20060719 1055.69 1072.43 1048.79 1066.52 3458119
20060720 1071.44 1081.29 1069.48 1076.37 2029988
20060721 1074.40 1075.38 1063.57 1069.48 830538
20060724 1075.38 1120.68 1069.48 1120.68 1321914
20060725 1122.65 1126.59 1103.94 1110.84 1848934
20060726 1108.87 1127.58 1105.91 1127.58 1284241
20060727 1128.56 1155.15 1127.58 1140.38 1817759
20060728 1140.38 1158.11 1130.53 1153.18 984480
20060731 1154.17 1158.11 1124.62 1125.61 1564709
20060801 1120.68 1137.43 1109.85 1117.73 1359588
20060802 1127.58 1136.44 1120.68 1135.46 1037588
20060803 1135.46 1135.46 1135.46 1135.46 0
20060804 1097.05 1098.03 1074.40 1091.14 3719293
20060807 1086.22 1093.11 1076.37 1084.25 971178
20060808 1086.22 1100.00 1086.22 1097.05 1866704
20060809 1105.91 1105.91 1082.28 1095.08 1114559
20060810 1081.29 1093.11 1069.48 1084.25 658419
20060811 1091.14 1098.03 1089.17 1095.08 938378
20060814 1109.85 1111.82 1099.02 1109.85 893292
20060815 1112.81 1124.62 1105.91 1117.73 994127
20060816 1112.81 1113.79 1094.09 1098.03 1215698
20060817 1103.94 1116.74 1099.02 1111.82 1682907
20060818 1112.81 1120.68 1098.03 1098.03 890043
20060821 1091.14 1103.94 1090.16 1098.03 687054
20060822 1102.96 1105.91 1093.11 1102.96 1084807
20060823 1108.87 1108.87 1098.03 1099.02 1351464
20060824 1099.02 1108.87 1096.06 1104.93 1987543
20060825 1099.02 1109.85 1099.02 1107.88 696701
20060828 1107.88 1107.88 1107.88 1107.88 0
20060829 1111.82 1144.32 1110.84 1119.70 585306
20060830 1118.71 1127.58 1117.73 1123.64 1335014
20060831 1123.64 1127.58 1114.78 1119.70 1055562
20060901 1119.70 1145.30 1119.70 1145.30 1496267
20060904 1143.33 1156.14 1140.38 1155.15 1131517
20060905 1159.09 1160.08 1139.40 1141.36 1120957
20060906 1153.18 1155.15 1136.44 1138.41 1967944
20060907 1127.58 1135.46 1125.61 1131.52 1632846
20060908 1137.43 1139.40 1120.68 1125.61 799871
20060911 1122.65 1132.50 1115.76 1131.52 574948
20060912 1132.50 1143.33 1125.61 1142.35 3647907
20060913 1140.38 1148.26 1134.47 1143.33 772860
20060914 1140.38 1155.15 1140.38 1142.35 1195694
20060915 1148.26 1181.74 1143.33 1176.82 1585424
20060918 1184.70 1184.70 1171.89 1177.80 1115981
20060919 1172.88 1176.82 1165.00 1172.88 592820
20060920 1177.80 1186.66 1166.97 1181.74 817540
20060921 1188.63 1196.51 1180.76 1191.59 1123292
20060922 1186.66 1191.59 1169.92 1177.80 984988
20060925 1185.68 1193.56 1173.86 1182.73 1029363
20060926 1182.73 1196.51 1180.76 1188.63 1157817
20060927 1187.65 1199.47 1187.65 1195.53 1491596
20060928 1192.57 1206.36 1192.57 1206.36 773266
20060929 1215.22 1223.10 1201.44 1206.36 857650
20061002 1216.21 1229.01 1211.28 1227.04 1028347
20061003 1220.15 1223.10 1199.47 1218.18 1568974
20061004 1222.12 1227.04 1210.30 1222.12 1167870
20061005 1230.00 1237.87 1223.10 1234.92 1265252
20061006 1241.81 1251.66 1234.92 1251.66 1175486
20061009 1251.66 1260.52 1241.81 1252.65 710917
20061010 1259.54 1275.30 1251.66 1275.30 1274087
20061011 1266.43 1281.20 1265.45 1276.28 1271751
20061012 1280.22 1294.01 1274.31 1293.02 836732
20061013 1289.08 1301.88 1283.17 1297.95 970365
20061016 1297.95 1299.91 1292.04 1297.95 935738
20061017 1300.90 1300.90 1275.30 1280.22 977879
20061018 1288.10 1297.95 1284.16 1291.05 635165
20061019 1291.05 1291.05 1273.33 1278.25 1493932
20061020 1286.13 1294.01 1277.26 1290.07 998696
20061023 1294.99 1301.88 1282.19 1294.01 622269
20061024 1297.95 1316.66 1294.01 1301.88 862118
20061025 1294.99 1312.72 1286.13 1290.07 5261154
20061026 1288.10 1314.69 1288.10 1312.72 5288978
20061027 1317.64 1323.55 1300.90 1311.73 1308815
20061030 1303.85 1308.78 1296.96 1304.84 973208
20061031 1304.84 1330.44 1295.98 1323.55 1176400
20061101 1319.61 1341.28 1318.63 1326.50 803628
20061102 1328.47 1328.47 1306.81 1315.67 958891
20061103 1323.55 1328.47 1309.76 1323.55 709902
20061106 1333.40 1345.21 1318.63 1343.25 668776
20061107 1343.25 1352.11 1338.32 1352.11 1426100
20061108 1344.23 1358.02 1343.25 1358.02 1062060
20061109 1354.08 1359.99 1347.18 1359.00 982652
20061110 1352.11 1365.90 1349.15 1357.03 998392
20061113 1361.96 1365.90 1347.18 1362.94 817235
20061114 1368.85 1370.82 1356.05 1360.97 769814
20061115 1372.79 1375.74 1359.00 1375.74 784538
20061116 1370.82 1387.56 1370.82 1387.56 1181071
20061117 1391.50 1391.50 1356.05 1369.83 816017
20061120 1361.96 1393.47 1356.05 1392.48 932793
20061121 1394.45 1400.36 1384.61 1389.53 742092
20061122 1381.65 1385.59 1309.76 1309.76 12557475
20061123 1316.66 1324.53 1304.84 1317.64 3823783
20061124 1309.76 1316.66 1298.93 1314.69 1787093
20061127 1318.63 1319.61 1291.05 1291.05 1192343
20061128 1290.07 1294.99 1273.33 1277.26 3563624
20061129 1286.13 1293.02 1281.20 1283.17 2305988
20061130 1285.14 1293.02 1273.33 1277.26 2744155
20061201 1289.08 1294.01 1273.33 1282.19 1286577
20061204 1279.23 1299.91 1279.23 1298.93 1395433
20061205 1298.93 1311.73 1296.96 1304.84 1299778
20061206 1298.93 1310.75 1282.19 1289.08 5713436
20061207 1292.04 1292.04 1275.30 1289.08 1371062
20061208 1289.08 1293.02 1272.34 1290.07 1624823
20061211 1299.91 1310.75 1290.07 1310.75 1346387
20061212 1317.64 1317.64 1293.02 1293.02 1512007
20061213 1296.96 1318.63 1296.96 1318.63 1081659
20061214 1322.56 1331.43 1313.70 1331.43 1523380
20061215 1339.31 1350.14 1329.46 1339.31 3717465
20061218 1341.28 1347.18 1333.40 1340.29 1347707
20061219 1332.41 1339.31 1314.69 1322.56 2271767
20061220 1335.37 1337.34 1320.60 1326.50 2226072
20061221 1330.44 1367.86 1328.47 1339.31 2304770
20061222 1349.15 1358.02 1337.34 1345.21 379779
20061225 1345.21 1345.21 1345.21 1345.21 0
20061226 1345.21 1345.21 1345.21 1345.21 0
20061227 1359.00 1360.97 1343.25 1359.00 1632744
20061228 1368.85 1371.80 1359.00 1370.82 1627464
20061229 1381.65 1381.65 1363.93 1374.76 1151725
20070101 1374.76 1374.76 1374.76 1374.76 0
20070102 1391.50 1391.50 1369.83 1371.80 1940730
20070103 1375.74 1375.74 1375.74 1375.74 0
20070104 1359.00 1359.00 1359.00 1359.00 0
20070105 1348.17 1358.02 1338.32 1345.21 1608576
20070108 1342.26 1349.15 1314.69 1324.53 2822040
20070109 1332.41 1335.37 1323.55 1326.50 2041260
20070110 1315.67 1328.47 1307.79 1325.52 2770151
20070111 1333.40 1335.37 1265.45 1314.69 5720646
20070112 1313.70 1313.70 1269.39 1280.22 3855567
20070115 1280.22 1287.11 1277.26 1280.22 3187501
20070116 1280.22 1284.16 1266.43 1266.43 2303043
20070117 1272.34 1272.34 1238.86 1241.81 3365205
20070118 1238.86 1238.86 1238.86 1238.86 0
20070119 1244.77 1244.77 1244.77 1244.77 0
20070122 1240.83 1240.83 1240.83 1240.83 0
20070123 1242.80 1242.80 1242.80 1242.80 0
20070124 1297.95 1297.95 1297.95 1297.95 0
20070125 1293.02 1293.02 1293.02 1293.02 0
20070126 1274.31 1274.31 1274.31 1274.31 0
20070129 1271.36 1271.36 1271.36 1271.36 0
20070130 1272.34 1275.30 1261.51 1265.45 2088986
20070131 1267.42 1271.36 1241.81 1250.68 2245061
20070201 1269.39 1279.23 1262.49 1270.37 2346098
20070202 1273.33 1305.82 1273.33 1305.82 2877281
20070205 1308.78 1315.67 1301.88 1308.78 1335928
20070206 1305.82 1336.35 1305.82 1324.53 1687781
20070207 1331.43 1339.31 1323.55 1335.37 1395839
20070208 1344.23 1344.23 1302.87 1307.79 1877671
20070209 1319.61 1325.52 1312.72 1319.61 1555773
20070212 1319.61 1319.61 1299.91 1305.82 1840607
20070213 1290.07 1290.07 1267.42 1270.37 4453058
20070214 1277.26 1297.95 1261.51 1297.95 3499753
20070215 1288.10 1299.91 1278.25 1299.91 1781304
20070216 1302.87 1306.81 1285.14 1296.96 1357658
20070219 1305.82 1308.78 1293.02 1302.87 847902
20070220 1294.99 1298.93 1281.20 1287.11 1500228
20070221 1300.90 1300.90 1276.28 1280.22 1802223
20070222 1291.05 1291.05 1267.42 1269.39 4850100
20070223 1278.25 1280.22 1260.52 1267.42 1388122
20070226 1277.26 1277.26 1263.48 1269.39 1797349
20070227 1262.49 1262.49 1212.27 1212.27 3848052
20070228 1187.65 1216.21 1168.94 1193.56 4247226
20070301 1202.42 1215.22 1157.12 1185.68 3745289
20070302 1197.50 1203.41 1167.95 1177.80 2536496
20070305 1160.08 1173.86 1112.81 1164.01 4005346
20070306 1169.92 1186.66 1161.06 1181.74 3380132
20070307 1190.60 1207.35 1185.68 1206.36 2248818
20070308 1207.35 1218.18 1193.56 1208.33 3071537
20070309 1208.33 1220.15 1197.50 1219.16 2621793
20070312 1233.93 1233.93 1197.50 1197.50 2158443
20070313 1201.44 1207.35 1174.85 1176.82 1426810
20070314 1159.09 1163.03 1133.49 1133.49 2519842
20070315 1157.12 1179.77 1157.12 1173.86 3010711
20070316 1168.94 1180.76 1161.06 1179.77 2290147
20070319 1181.74 1202.42 1181.74 1202.42 1796435
20070320 1208.33 1216.21 1196.51 1212.27 1949971
20070321 1216.21 1230.98 1212.27 1222.12 1539627
20070322 1236.89 1249.69 1226.06 1229.01 2501361
20070323 1231.96 1231.96 1211.28 1230.00 2234196
20070326 1235.90 1237.87 1213.25 1224.09 1478192
20070327 1235.90 1240.83 1217.19 1221.13 1129588
20070328 1223.10 1225.07 1197.50 1201.44 1891684
20070329 1214.24 1229.01 1205.38 1224.09 2318174
20070330 1230.98 1232.95 1204.39 1228.03 2119754
20070402 1235.90 1241.81 1227.04 1240.83 2857683
20070403 1252.65 1254.61 1233.93 1242.80 2100664
20070404 1250.68 1251.66 1223.10 1224.09 1585322
20070405 1230.98 1233.93 1218.18 1233.93 2168496
20070406 1233.93 1233.93 1233.93 1233.93 0
20070409 1233.93 1233.93 1233.93 1233.93 0
20070410 1244.77 1244.77 1232.95 1244.77 1589384
20070411 1239.84 1249.69 1230.00 1238.86 1515256
20070412 1238.86 1238.86 1218.18 1230.98 3492238
20070413 1237.87 1237.87 1223.10 1230.98 2993550
20070416 1240.83 1245.75 1230.00 1236.89 1360705
20070417 1230.00 1234.92 1210.30 1221.13 2530708
20070418 1224.09 1226.06 1198.48 1199.47 2802341
20070419 1194.54 1208.33 1181.74 1205.38 2779188
20070420 1214.24 1222.12 1208.33 1218.18 5465869
20070423 1228.03 1228.03 1216.21 1224.09 3380234
20070424 1230.00 1230.98 1198.48 1207.35 3329868
20070425 1217.19 1223.10 1200.45 1201.44 3684260
20070426 1215.22 1222.12 1198.48 1201.44 2501970
20070427 1204.39 1205.38 1180.76 1183.71 1154263
20070430 1183.71 1198.48 1173.86 1190.60 1276727
20070501 1199.47 1240.83 1199.47 1204.39 2138540
20070502 1218.18 1237.87 1211.28 1226.06 2543096
20070503 1220.15 1243.78 1220.15 1231.96 3055290
20070504 1240.83 1259.54 1230.98 1253.63 1168886
20070507 1253.63 1253.63 1253.63 1253.63 0
20070508 1266.43 1282.19 1242.80 1244.77 2694500
20070509 1238.86 1238.86 1208.33 1211.28 2858292
20070510 1219.16 1243.78 1219.16 1228.03 3553470
20070511 1225.07 1230.00 1205.38 1229.01 3418313
20070514 1242.80 1244.77 1230.00 1233.93 2010898
20070515 1239.84 1239.84 1222.12 1226.06 2139556
20070516 1226.06 1226.06 1199.47 1203.41 2955369
20070517 1205.38 1214.24 1196.51 1205.38 1590907
20070518 1198.48 1215.22 1198.48 1208.33 2540862
20070521 1216.21 1222.12 1199.47 1206.36 1485910
20070522 1212.27 1217.19 1197.50 1201.44 3138455
20070523 1208.33 1224.09 1207.35 1211.28 3249241
20070524 1211.28 1212.27 1188.63 1190.60 5454598
20070525 1193.56 1196.51 1177.80 1182.73 1890364
20070528 1182.73 1182.73 1182.73 1182.73 0
20070529 1182.73 1197.50 1178.79 1179.77 1835733
20070530 1182.73 1182.73 1164.01 1173.86 2382147
20070531 1176.82 1204.39 1176.82 1194.54 1870867
20070601 1194.54 1194.54 1194.54 1194.54 0
20070604 1197.50 1209.31 1185.68 1187.65 1440011
20070605 1196.51 1196.51 1164.01 1165.98 1050890
20070606 1169.92 1174.85 1133.49 1137.43 2045728
20070607 1142.35 1149.24 1110.84 1114.78 3705280
20070608 1114.78 1115.76 1094.09 1105.91 3930608
20070611 1108.87 1132.50 1108.87 1130.53 2297154
20070612 1128.56 1150.23 1125.61 1130.53 3014773
20070613 1130.53 1139.40 1117.73 1137.43 2819299
20070614 1154.17 1169.92 1145.30 1165.98 2599250
20070615 1173.86 1186.66 1165.00 1185.68 2745374
20070618 1190.60 1190.60 1155.15 1159.09 3241523
20070619 1166.97 1168.94 1153.18 1158.11 2237851
20070620 1165.00 1173.86 1157.12 1160.08 1203005
20070621 1156.14 1157.12 1126.59 1139.40 2968367
20070622 1146.29 1146.29 1129.55 1133.49 1562982
20070625 1129.55 1134.47 1120.68 1128.56 1467327
20070626 1127.58 1154.17 1119.70 1141.36 3265386
20070627 1136.44 1139.40 1122.65 1138.41 2919321
20070628 1154.17 1166.97 1144.32 1155.15 2571326
20070629 1160.08 1160.08 1109.85 1127.58 4864722
20070702 1123.64 1130.53 1105.91 1111.82 4110851
20070703 1117.73 1124.62 1108.87 1117.73 3448269
20070704 1122.65 1142.35 1118.71 1132.50 2450995
20070705 1140.38 1141.36 1116.74 1121.67 2132448
20070706 1125.61 1138.41 1116.74 1132.50 3676949
20070709 1140.38 1145.30 1125.61 1133.49 4325213
20070710 1133.49 1136.44 1116.74 1120.68 2574067
20070711 1110.84 1118.71 1100.99 1116.74 1949869
20070712 1124.62 1125.61 1094.09 1108.87 4154109
20070713 1125.61 1132.50 1116.74 1131.52 1828218
20070716 1126.59 1137.43 1120.68 1125.61 1612841
20070717 1121.67 1127.58 1109.85 1109.85 2374531
20070718 1096.06 1112.81 1091.14 1093.11 2540964
20070719 1094.09 1121.67 1094.09 1112.81 4999676
20070720 1114.78 1116.74 1100.99 1101.97 2979334
20070723 1092.13 1104.93 1075.38 1083.26 3924719
20070724 1074.40 1088.19 1071.44 1071.44 2808941
20070725 1070.46 1079.32 1059.63 1068.49 2767105
20070726 1068.49 1076.37 1010.39 1010.39 3828657
20070727 1002.51 1053.72 1000.54 1022.21 5813052
20070730 1018.27 1054.70 1007.43 1016.30 3379117
20070731 1018.27 1031.07 1018.27 1022.21 8132241
20070801 1003.49 1019.25 993.65 1004.48 3345912
20070802 1011.37 1012.36 995.62 1001.53 5157883
20070803 1002.51 1015.31 996.60 1000.54 4328259
20070806 985.77 1008.42 984.78 998.57 5915917
20070807 1005.46 1050.76 1002.51 1044.86 2825696
20070808 1047.81 1128.56 1047.81 1112.81 4201125
20070809 1104.93 1130.53 1084.25 1111.82 4648736
20070810 1100.99 1111.82 1068.49 1079.32 4153195
20070813 1083.26 1095.08 1064.55 1090.16 3243554
20070815 1053.72 1083.26 1035.01 1068.49 2521467
20070816 1057.66 1077.35 1045.84 1056.67 6288892
20070817 1063.57 1093.11 1042.89 1081.29 7456661
20070820 1083.26 1098.03 1070.46 1076.37 3172473
20070821 1078.34 1088.19 1067.51 1081.29 2750045
20070822 1083.26 1119.70 1079.32 1117.73 3086159
20070823 1112.81 1135.46 1102.96 1110.84 2782946
20070824 1109.85 1128.56 1096.06 1128.56 1217424
20070828 1134.47 1146.29 1093.11 1100.00 1643203
20070829 1089.17 1120.68 1084.25 1119.70 1868227
20070830 1124.62 1164.01 1124.62 1162.05 2385600
20070831 1173.86 1183.71 1161.06 1180.76 2220386
20070903 1191.59 1191.59 1166.97 1178.79 2080152
20070904 1176.82 1176.82 1149.24 1165.00 3714013
20070905 1165.98 1169.92 1129.55 1137.43 2571021
20070906 1147.27 1154.17 1118.71 1127.58 2331070
20070907 1127.58 1132.50 1077.35 1082.28 2228103
20070910 1087.20 1089.17 1057.66 1064.55 3669434
20070911 1077.35 1097.05 1064.55 1097.05 2201803
20070912 1100.00 1103.94 1082.28 1099.02 1031394
20070913 1100.00 1106.90 1088.19 1104.93 1763636
20070914 1091.14 1097.05 1060.61 1075.38 1820399
20070917 1069.48 1070.46 1031.07 1031.07 3200499
20070918 1029.10 1090.16 1029.10 1083.26 4223566
20070919 1114.78 1156.14 1113.79 1146.29 4222348
20070920 1145.30 1145.30 1107.88 1112.81 2258770
20070921 1110.84 1132.50 1107.88 1132.50 2820720
20070924 1135.46 1135.46 1096.06 1097.05 1783335
20070925 1097.05 1112.81 1093.11 1103.94 2795943
20070926 1114.78 1132.50 1114.78 1130.53 2709630
20070927 1145.30 1148.26 1126.59 1141.36 2305785
20070928 1148.26 1148.26 1117.73 1123.64 1610607
20071001 1113.79 1120.68 1089.17 1099.02 2709528
20071002 1101.97 1129.55 1093.11 1128.56 2117825
20071003 1124.62 1165.00 1122.65 1163.03 3193594
20071004 1166.97 1171.89 1153.18 1166.97 1627768
20071005 1163.03 1166.97 1101.97 1135.46 3796975
20071008 1142.35 1150.23 1124.62 1127.58 1614974
20071009 1129.55 1164.01 1122.65 1160.08 3220707
20071010 1160.08 1169.92 1142.35 1151.21 2558226
20071011 1152.20 1157.12 1117.73 1122.65 6447201
20071012 1106.90 1139.40 1106.90 1127.58 2794826
20071015 1128.56 1138.41 1101.97 1104.93 2763754
20071016 1097.05 1108.87 1089.17 1100.99 2170832
20071017 1090.16 1110.84 1087.20 1096.06 3325095
20071018 1102.96 1122.65 1072.43 1078.34 2393317
20071019 1077.35 1101.97 1059.63 1061.60 3095705
20071022 1040.92 1076.37 1040.92 1072.43 3250662
20071023 1088.19 1106.90 1077.35 1086.22 1753278
20071024 1091.14 1100.00 1078.34 1083.26 1895644
20071025 1097.05 1120.68 1084.25 1104.93 3005736
20071026 1110.84 1122.65 1094.09 1116.74 2365291
20071029 1131.52 1131.52 1111.82 1121.67 3367541
20071030 1116.74 1139.40 1116.74 1125.61 2759895
20071031 1131.52 1177.80 1131.52 1177.80 2315127
20071101 1177.80 1184.70 1137.43 1142.35 2202920
20071102 1127.58 1133.49 1107.88 1115.76 2031512
20071105 1109.85 1124.62 1102.96 1109.85 1477786
20071106 1124.62 1132.50 1096.06 1101.97 2520858
20071107 1112.81 1112.81 1074.40 1075.38 2021154
20071108 1068.49 1111.82 1056.67 1057.66 3554790
20071109 1064.55 1099.02 1042.89 1055.69 2894442
20071112 1050.76 1077.35 1050.76 1069.48 1874421
20071113 1066.52 1107.88 1053.72 1091.14 2074567
20071114 1099.02 1108.87 1084.25 1102.96 2267401
20071115 1099.02 1107.88 1061.60 1064.55 2594376
20071116 1063.57 1070.46 1030.08 1039.93 2980248
20071119 1044.86 1053.72 994.63 994.63 4055814
20071120 1004.48 1064.55 999.56 1053.72 5327971
20071121 1033.04 1050.76 1014.33 1028.11 2823665
20071122 1037.96 1075.38 1014.33 1073.41 2354121
20071123 1068.49 1090.16 1058.64 1082.28 1759168
20071126 1093.11 1098.03 1022.21 1030.08 2662005
20071127 1023.19 1041.90 1014.33 1033.04 2450791
20071128 1046.83 1104.93 1032.05 1097.05 3014468
20071129 1102.96 1108.87 1069.48 1100.99 2168191
20071130 1101.97 1130.53 1090.16 1119.70 2015772
20071203 1118.71 1128.56 1104.93 1105.91 1949159
20071204 1105.91 1124.62 1064.55 1073.41 2215918
20071205 1081.29 1125.61 1079.32 1125.61 2823157
20071206 1129.55 1144.32 1110.84 1120.68 2910182
20071207 1124.62 1147.27 1124.62 1137.43 2585948
20071210 1134.47 1149.24 1121.67 1141.36 1598929
20071211 1149.24 1150.23 1117.73 1129.55 1610303
20071212 1113.79 1139.40 1102.96 1122.65 2056695
20071213 1105.91 1113.79 1072.43 1072.43 2530708
20071214 1085.23 1090.16 1037.96 1057.66 1838170
20071217 1038.95 1039.93 1000.54 1004.48 4467376
20071218 995.62 1029.10 995.62 1003.49 2550712
20071219 1004.48 1028.11 998.57 1008.42 2481560
20071220 1008.42 1059.63 1008.42 1033.04 2903683
20071221 1042.89 1064.55 1028.11 1059.63 3329868
20071224 1046.83 1081.29 1040.92 1081.29 200450
20071227 1070.46 1077.35 1052.73 1069.48 831147
20071228 1059.63 1081.29 1059.63 1074.40 674767
20071231 1065.54 1082.28 1053.72 1060.61 562357
20080102 1052.73 1096.06 1052.73 1067.51 1877265
20080103 1067.51 1075.38 1041.90 1069.48 1761300
20080104 1066.52 1074.40 994.63 995.62 3587386
20080107 994.63 1005.46 978.38 986.75 3901363
20080108 981.83 991.68 967.06 972.47 3992043
20080109 963.61 970.50 921.76 926.68 6635872
20080110 936.04 955.24 914.86 917.82 4627919
20080111 923.23 942.44 901.08 915.85 3712083
20080114 916.83 988.72 904.52 974.94 5339039
20080115 970.50 983.31 925.20 928.16 3725995
20080116 918.80 983.80 918.80 960.16 5865855
20080117 961.15 1002.51 947.36 957.21 6119718
20080118 956.23 1013.34 945.39 989.71 5679520
20080121 969.03 984.78 935.54 946.38 3258888
20080122 920.77 1050.76 906.99 1031.07 5949833
20080123 1024.18 1040.92 971.00 1024.18 4764802
20080124 1043.87 1058.64 1024.18 1032.05 6658821
20080125 1051.75 1051.75 988.72 1008.42 3738993
20080128 1000.54 1015.31 989.71 1008.42 2413829
20080129 1019.25 1043.87 1007.43 1041.90 2145547
20080130 1034.02 1034.02 996.60 1004.48 2255723
20080131 1007.43 1056.67 1004.48 1052.73 3896388
20080201 1063.57 1075.38 1042.89 1068.49 3315448
20080204 1076.37 1076.37 1050.76 1061.60 2959025
20080205 1043.87 1061.60 985.77 993.65 4094705
20080206 982.81 1009.40 974.44 1003.49 2879820
20080207 995.62 998.57 960.66 963.12 4297491
20080208 978.88 986.75 965.09 983.31 2657842
20080211 971.00 979.86 956.72 964.10 1619949
20080212 978.88 992.66 959.18 992.66 2402050
20080213 986.75 986.75 965.09 968.04 3137338
20080214 971.00 979.86 960.16 965.09 2000947
20080215 964.60 971.49 930.62 932.59 2886318
20080218 936.53 958.69 936.53 958.19 1425084
20080219 951.30 979.37 943.42 959.18 2007547
20080220 949.82 957.70 929.64 953.27 3664154
20080221 965.09 974.94 957.21 963.12 2482372
20080222 957.21 966.07 945.39 948.35 2446831
20080225 962.63 981.34 952.29 972.97 1933114
20080226 981.83 994.63 969.52 993.65 1522060
20080227 981.34 1002.51 976.91 999.56 2176315
20080228 997.59 999.56 970.01 970.01 2184439
20080229 962.63 971.00 939.98 948.84 2613061
20080303 935.54 965.09 924.22 931.11 2254911
20080304 939.48 954.26 918.31 928.65 2264253
20080305 965.09 1020.24 965.09 1014.33 5681449
20080306 1015.31 1015.31 976.91 987.74 2060452
20080307 971.00 984.78 956.72 967.55 2336350
20080310 956.23 975.92 952.78 959.18 2159662
20080311 959.18 984.78 958.69 963.61 2835444
20080312 978.38 990.69 970.01 986.75 2320408
20080313 968.04 970.01 937.02 941.45 3149422
20080314 939.98 977.89 938.99 963.12 2708411
20080318 945.39 971.49 938.99 965.09 2548783
20080319 970.01 970.01 939.48 949.33 2933435
20080320 935.54 961.15 912.89 924.71 4339632
20080325 952.29 967.55 940.47 959.18 2646469
20080326 959.18 960.66 946.38 947.36 1702099
20080327 943.92 966.57 943.92 962.13 2060960
20080328 964.10 964.60 936.53 940.47 1399698
20080331 929.64 960.66 927.67 960.66 2529083
20080401 954.26 998.57 953.76 997.59 2580363
20080402 1004.48 1020.24 995.62 1006.45 2220792
20080403 1011.37 1011.37 967.06 974.94 1756629
20080404 980.84 980.84 957.70 964.60 1582073
20080407 977.40 992.66 971.98 991.68 1501852
20080408 990.69 1012.36 980.35 1011.37 1968452
20080409 1002.51 1009.40 994.63 999.56 2067763
20080410 999.56 1006.45 963.61 976.41 2982888
20080411 988.72 995.62 955.73 964.60 1755004
20080414 958.69 977.89 955.24 969.52 2253896
20080415 972.97 987.74 965.09 978.88 3356066
20080416 992.66 1001.53 975.92 994.63 2048470
20080417 999.56 1016.30 999.56 1006.45 3100477
20080418 999.56 1021.22 987.74 1016.30 3047877
20080421 1017.28 1017.28 989.71 996.60 1796739
20080422 986.75 995.62 968.54 973.95 2510094
20080423 979.37 989.71 962.63 987.74 1812479
20080424 984.29 984.29 955.73 972.97 1764143
20080425 978.88 993.65 961.64 984.78 1864267
20080428 990.69 1008.42 981.83 1000.54 1001844
20080429 992.66 1003.49 965.09 973.95 1842841
20080430 974.44 975.92 957.21 966.07 2390677
20080501 955.24 965.58 955.24 958.19 672940
20080502 971.98 985.77 946.87 982.32 2312995
20080506 950.32 966.07 935.54 958.19 2225768
20080507 949.82 951.30 923.73 928.16 2516187
20080508 921.27 943.42 921.27 931.11 2480747
20080509 930.13 933.08 908.46 914.86 2178244
20080512 919.79 919.79 901.57 906.49 1916563
20080513 915.36 915.36 891.72 901.57 2571427
20080514 907.97 907.97 889.75 903.05 1483574
20080515 902.55 904.03 893.69 904.03 1929865
20080516 910.93 920.28 903.05 911.91 1834616
20080519 917.82 917.82 893.20 900.09 1099226
20080520 892.71 896.15 874.98 876.46 2928866
20080521 882.37 882.86 870.06 874.49 2192359
20080522 865.63 874.00 859.72 865.63 2479935
20080523 867.10 872.52 841.99 843.96 2366712
20080527 850.36 858.73 839.53 850.85 2748522
20080528 861.19 882.37 849.38 871.53 3074075
20080529 873.50 876.46 854.79 862.67 2265167
20080530 864.64 881.38 864.64 869.07 2136205
20080602 870.55 870.55 853.81 861.69 1692960
20080603 861.19 865.63 855.28 864.64 1293786
20080604 865.13 883.84 861.69 878.92 1959516
20080605 883.35 893.20 873.01 877.44 1242405
20080606 878.43 893.20 852.82 855.28 2194289
20080610 841.99 862.18 841.01 854.79 2702014
20080611 860.21 863.66 842.98 852.33 2518217
20080612 849.87 865.13 845.93 854.79 2031309
20080613 849.38 873.50 840.51 868.09 2455666
20080616 867.10 878.43 857.25 873.50 1562576
20080617 879.90 892.71 869.07 875.47 1398682
20080618 877.93 884.83 867.59 870.55 2772385
20080619 866.12 885.81 863.66 874.49 2829453
20080620 874.98 897.14 874.00 890.74 3473046
20080623 885.32 894.68 860.70 867.59 2162302
20080624 853.81 854.79 834.11 841.01 3742141
20080625 847.41 861.69 836.08 859.22 2556805
20080626 856.76 860.21 822.79 822.79 2013030
20080627 819.34 843.96 808.51 837.56 2036589
20080630 833.62 858.24 830.17 848.88 2942778
20080701 845.44 848.88 821.80 835.10 2610522
20080702 829.19 844.94 815.89 818.85 2696835
20080703 808.51 835.59 793.74 835.59 2419617
20080704 839.04 839.04 825.25 825.25 1058100
20080707 830.17 843.47 820.82 841.50 1628378
20080708 820.82 848.39 805.06 844.45 2519944
20080709 846.91 868.58 840.51 866.12 2278063
20080710 846.91 860.21 831.65 834.60 2767003
20080711 840.02 844.45 799.64 804.57 3314737
20080714 820.33 871.04 819.34 837.07 3341850
20080715 827.71 827.71 791.27 812.45 3117131
20080716 813.92 832.63 789.80 823.77 1950580
20080717 841.99 887.78 836.08 874.49 3548291
20080718 869.56 911.42 856.76 900.58 2335639
20080721 902.06 939.48 881.38 930.13 4334555
20080722 924.22 927.67 897.14 923.23 2924601
20080723 940.47 949.33 926.68 935.05 3276150
20080724 947.36 947.36 908.46 912.89 1754497
20080725 897.14 908.96 876.46 907.97 2507149
20080728 902.55 907.97 881.87 883.84 1175689
20080729 875.47 900.58 868.09 893.20 1118316
20080730 910.93 912.40 893.69 911.42 922233
20080731 910.93 932.59 903.54 923.73 1917172
20080801 919.79 936.53 911.91 932.10 1739773
20080804 935.54 935.54 910.93 915.36 2189110
20080805 918.80 956.72 913.88 955.24 2554875
20080806 935.54 935.54 871.53 886.31 4465954
20080807 884.34 884.34 835.59 838.54 3305903
20080808 833.62 844.45 812.45 822.29 3173183
20080811 827.71 841.50 812.94 838.05 5031967
20080812 832.14 849.38 828.70 849.38 3671567
20080813 845.44 859.22 830.17 836.57 4982718
20080814 837.56 841.50 811.46 829.19 2457798
20080815 838.05 842.98 827.71 839.04 3389271
20080818 831.16 841.50 817.37 835.59 1850051
20080819 823.77 829.68 815.40 822.79 2222010
20080820 828.20 844.45 825.25 839.04 1287592
20080821 835.10 864.64 826.23 861.69 2700085
20080822 862.67 954.75 862.67 930.62 6432883
20080826 945.39 998.57 932.10 980.35 8053645
20080827 969.52 971.98 937.02 954.26 4234838
20080828 960.66 974.94 945.89 962.63 2833413
20080829 963.12 978.38 959.18 969.52 2040955
20080901 959.67 965.09 942.44 960.16 1169597
20080902 956.72 990.69 953.27 957.21 1893309
20080903 951.30 962.13 936.53 942.44 2733087
20080904 945.89 954.26 915.85 915.85 1398276
20080905 903.05 915.85 891.72 904.03 3419329
20080908 939.98 960.16 931.61 955.24 975544
20080909 949.82 977.40 940.47 948.35 2316650
20080910 943.42 979.86 927.67 975.92 2687595
20080911 971.98 981.83 943.92 975.92 3322658
20080912 984.78 1000.54 978.88 992.66 1707075
20080915 943.42 981.83 925.70 935.54 3466040
20080916 928.65 984.78 916.83 934.56 5452161
20080917 953.27 955.24 894.18 906.00 4174723
20080918 902.55 918.31 888.77 888.77 5404739
20080919 965.09 1058.64 944.41 965.58 3613788
20080922 937.51 970.50 937.51 944.41 1840404
20080923 959.18 959.18 913.39 937.02 3449995
20080924 951.30 951.30 923.23 938.99 1529574
20080925 950.32 953.27 926.68 953.27 3098649
20080926 935.54 956.23 926.19 943.92 1779680
20080929 915.36 948.84 887.29 905.51 2371485
20080930 900.09 943.92 859.72 943.92 3514273
20081001 955.24 955.24 915.36 932.10 1618020
20081002 909.45 945.39 909.45 914.86 1324656
20081003 933.08 935.05 881.38 908.46 1383248
20081006 866.12 892.71 853.81 861.19 1225243
20081007 872.03 905.02 839.04 889.75 1199756
20081008 846.91 894.18 835.59 839.53 1564810
20081009 848.39 869.07 833.13 846.42 1527239
20081010 760.25 845.93 760.25 792.75 1687781
20081013 866.12 866.12 767.15 798.17 2597626
20081014 799.15 846.42 799.15 840.51 1875335
20081015 829.68 837.56 785.86 791.77 1800192
20081016 738.59 796.20 738.59 787.83 1732055
20081017 812.45 812.94 743.51 751.88 2759489
20081020 755.33 775.52 718.89 732.68 1829234
20081021 744.99 755.33 708.55 712.00 1898183
20081022 707.07 712.00 687.87 697.23 2472624
20081023 693.29 713.97 658.82 683.44 2376562
20081024 651.43 664.24 625.34 637.16 2827727
20081027 605.64 644.54 594.81 631.25 1417164
20081028 649.96 651.93 615.49 622.88 2085026
20081029 649.96 669.16 602.20 611.06 2633674
20081030 639.12 666.21 620.41 653.40 2920641
20081031 664.73 678.02 649.47 676.55 2165551
20081103 696.24 708.06 679.99 702.64 1520334
20081104 722.83 747.94 689.84 746.47 1573035
20081105 742.53 744.50 713.97 721.85 2674902
20081106 679.50 720.86 677.04 681.96 2636619
20081107 689.35 704.12 631.74 645.03 2022068
20081110 635.19 666.70 618.44 623.37 1453821
20081111 617.95 620.91 556.40 568.71 2752380
20081112 582.99 594.81 561.33 590.38 2011609
20081113 581.51 599.73 571.17 581.51 2011609
20081114 595.79 605.15 581.02 589.39 1508351
20081117 581.02 598.75 556.90 562.80 1238546
20081118 558.86 568.71 546.56 561.33 1302113
20081119 558.86 567.24 535.23 536.71 4097955
20081120 528.34 535.23 512.58 516.52 2679573
20081121 524.40 529.81 492.39 501.75 2460641
20081124 509.13 535.72 503.22 535.72 2316650
20081125 539.66 557.39 520.46 528.34 2048368
20081126 514.06 532.77 512.09 520.46 1656912
20081127 531.78 544.59 528.83 537.20 1071504
20081128 550.99 550.99 519.47 534.74 1971194
20081201 530.80 536.21 507.66 511.10 2004094
20081202 499.78 509.63 457.92 499.29 2346911
20081203 512.09 512.58 495.35 507.16 1197826
20081204 507.16 542.12 494.36 496.82 1672042
20081205 487.22 515.04 480.82 485.99 1269212
20081208 498.30 517.01 471.96 475.40 2597016
20081209 472.45 502.24 470.48 485.50 3070826
20081210 489.93 501.75 477.37 484.51 2661802
20081211 487.47 514.55 463.34 507.16 1433106
20081212 496.82 507.66 477.13 490.91 1780391
20081215 507.16 521.94 487.71 497.32 1563896
20081216 499.29 507.66 477.62 487.47 1851878
20081217 488.45 511.10 473.19 496.33 2018514
20081218 494.36 503.72 485.50 491.90 2160169
20081219 492.39 503.22 469.50 476.39 3211466
20081222 483.53 483.53 458.66 462.11 2401237
20081223 466.79 481.31 462.85 467.03 1052921
20081224 485.50 492.39 465.56 492.39 236092
20081229 477.62 491.41 456.45 462.60 1170003
20081230 468.02 476.64 439.71 475.65 1159138
20081231 485.74 498.30 468.02 470.73 333779
20090102 482.54 513.56 479.84 510.61 785655
20090105 521.44 521.94 497.81 499.78 867602
20090106 504.70 549.51 502.24 549.51 1794505
20090107 545.08 561.33 522.92 525.38 1829437
20090108 526.37 539.17 505.69 519.97 1585119
20090109 523.41 532.28 505.19 514.06 991588
20090112 519.97 519.97 501.75 505.69 730719
20090113 501.26 513.07 481.56 482.05 1746881
20090114 491.41 491.41 437.74 448.82 2975170
20090115 448.08 455.22 435.52 438.97 3012133
20090116 449.06 450.05 428.87 438.23 2155498
20090119 450.78 450.78 428.38 433.30 1792474
20090120 430.35 441.43 417.79 418.53 4820245
20090121 421.98 435.52 414.84 421.98 4364105
20090122 428.38 439.46 420.50 433.55 2117724
20090123 428.87 433.30 368.06 379.88 4103540
20090126 379.88 395.88 368.56 374.46 6583779
20090127 380.62 380.62 367.32 369.29 5560712
20090128 377.42 386.77 369.29 371.26 5731714
20090129 369.29 373.73 348.61 353.78 2407838
20090130 358.22 368.80 357.48 367.08 5805538
20090202 359.69 367.08 339.01 344.43 3373227
20090203 346.64 362.15 338.27 356.49 3867143
20090204 365.35 372.49 358.46 364.37 4647111
20090205 354.52 367.82 341.72 350.34 3466547
20090206 352.55 378.40 350.09 370.52 3146883
20090209 366.59 406.72 366.09 402.78 3221824
20090210 399.58 405.73 384.07 386.53 2307714
20090211 378.90 387.51 368.56 382.59 2712473
20090212 379.14 379.14 359.69 366.59 3228932
20090213 371.76 385.79 363.88 372.49 2802950
20090216 364.86 374.22 358.71 360.92 1757238
20090217 354.52 365.11 336.80 340.74 3902684
20090218 345.91 363.63 345.66 359.69 2811074
20090219 362.40 371.26 341.23 344.67 3782150
20090220 329.90 330.89 307.01 312.67 3014773
20090223 318.09 333.10 311.93 317.10 2034964
20090224 307.74 313.90 298.39 311.68 2011304
20090225 317.10 331.87 314.15 323.50 2023896
20090226 322.76 337.29 315.62 326.21 3091033
20090227 315.13 342.70 315.13 339.75 3321744
20090302 321.04 338.27 317.59 321.53 2781524
20090303 330.89 330.89 289.53 298.14 2692469
20090304 300.36 308.73 294.45 304.54 3259091
20090305 307.99 307.99 292.23 294.20 2150523
20090306 296.91 296.91 275.25 277.22 2072333
20090309 285.59 297.65 273.77 276.97 2919524
20090310 278.45 306.02 278.20 301.10 2404690
20090311 305.28 316.85 298.14 308.48 1833296
20090312 306.51 320.05 302.33 317.10 2037401
20090313 323.99 333.10 319.81 329.66 2099547
20090316 333.35 353.78 333.35 348.12 1650514
20090317 347.14 366.34 347.14 354.77 1535870
20090318 359.94 364.37 343.94 350.83 1233570
20090319 354.03 369.29 345.91 356.49 1652139
20090320 352.31 377.17 349.60 372.49 3254318
20090323 379.63 401.79 368.31 398.59 2312589
20090324 412.62 416.32 389.24 404.75 1571512
20090325 403.02 430.10 398.59 422.47 1350652
20090326 423.70 423.70 406.96 417.79 1194881
20090327 424.44 428.38 408.93 426.41 1131213
20090330 428.38 428.63 354.52 359.94 2777056
20090331 370.77 390.22 358.95 383.33 2077816
20090401 384.07 389.97 367.82 386.77 1305261
20090402 405.98 421.73 398.10 421.73 2007242
20090403 430.10 432.32 409.18 414.10 1500634
20090406 422.23 435.27 403.27 410.16 1434731
20090407 411.15 413.36 387.51 389.24 1274087
20090408 376.93 410.90 372.49 410.90 1785976
20090409 429.61 453.00 412.62 453.00 2160677
20090414 439.46 474.42 439.46 474.42 2590314
20090415 468.51 470.48 453.00 466.54 906392
20090416 453.00 460.63 446.60 459.40 1885896
20090417 470.73 470.73 448.08 457.19 2132448
20090420 455.71 455.71 427.64 430.60 244927
20090421 428.38 436.75 412.13 424.20 255894
20090422 421.73 443.15 416.56 438.48 1908337
20090423 435.77 441.18 429.12 429.12 375006
20090424 431.58 445.37 427.89 444.14 580940
20090427 440.20 440.44 422.23 426.66 190803
20090428 412.13 434.29 381.60 419.03 833279
20090429 408.69 408.69 379.63 388.00 474825
20090430 390.47 403.02 385.79 394.16 500211
20090501 383.82 398.10 383.82 387.76 424357
20090505 406.96 422.72 393.91 396.62 1103186
20090506 399.33 408.69 393.67 408.69 215276
20090507 428.87 448.82 417.55 433.06 333982
20090508 440.20 441.18 392.68 397.85 325249
20090511 395.88 402.53 386.28 394.16 127541
20090512 389.97 398.10 382.83 389.24 289810
20090513 392.19 392.19 356.49 356.49 402423
20090514 358.95 365.60 345.41 359.69 146936
20090515 364.12 366.34 349.60 356.00 252035
20090518 349.11 362.89 349.11 362.40 963663
20090519 369.79 382.83 369.79 378.90 161051
20090520 376.68 383.08 373.97 377.91 289911
20090521 368.06 373.48 352.80 353.05 406587
20090522 353.78 360.92 325.22 342.70 1105217
20090526 339.50 347.87 338.52 344.67 977372
20090527 344.43 348.86 338.03 345.66 450353
20090528 349.60 352.80 337.04 349.60 289607
20090529 355.26 360.92 353.05 360.92 4319628
20090601 369.29 390.96 365.11 390.47 464366
20090602 390.71 398.84 383.82 387.02 470865
20090603 388.74 388.99 365.85 369.29 809518
20090604 376.19 413.61 373.23 413.61 8643622
20090605 413.61 413.61 402.28 411.15 429536
20090608 404.75 412.87 397.85 404.99 563880
20090609 409.42 410.16 395.88 404.50 579010
20090610 411.15 429.61 404.25 419.52 1165535
20090611 421.98 426.66 412.87 423.70 1161067
20090612 421.49 427.40 417.79 421.73 884560
20090615 417.55 418.53 403.27 409.67 279554
20090616 412.13 415.83 395.39 407.95 360891
20090617 406.96 408.93 389.48 390.96 446392
20090618 389.48 393.42 376.19 380.87 524988
20090619 383.82 408.69 378.65 395.64 4510228
20090622 394.90 394.90 380.62 380.62 771641
20090623 379.39 384.07 373.23 381.11 436644
20090624 391.94 391.94 380.37 387.76 425169
20090625 389.73 391.45 384.80 391.45 455024
20090626 396.13 399.82 386.28 390.71 748794
20090629 388.99 400.31 386.04 399.82 746052
20090630 402.53 404.25 385.79 391.21 1638329
20090701 389.73 405.73 388.99 405.73 474114
20090702 400.31 404.01 389.73 394.16 405470
20090703 402.78 402.78 387.02 390.22 185523
20090706 391.70 391.70 378.65 384.07 453501
20090707 387.27 393.17 381.11 390.47 525293
20090708 389.24 389.24 378.65 379.63 600132
20090709 390.47 393.67 372.49 374.26 383231
20090710 386.04 386.04 375.94 381.32 534229
20090713 376.68 387.76 374.96 383.33 806065
20090714 385.54 397.61 385.54 393.17 558498
20090715 394.41 404.25 394.41 402.04 778953
20090716 400.07 408.69 400.07 402.28 415116
20090717 407.21 411.15 403.02 408.44 924974
20090720 412.62 413.12 407.45 409.92 358353
20090721 409.67 422.72 408.44 418.29 534940
20090722 420.50 425.67 415.09 421.00 834802
20090723 419.52 429.86 412.87 424.93 442838
20090724 425.43 430.35 421.73 429.12 180141
20090727 434.78 434.78 414.84 415.83 179329
20090728 416.32 424.44 408.93 413.36 427099
20090729 414.10 421.98 410.65 417.55 509350
20090730 419.03 437.49 418.53 430.10 494931
20090731 427.89 438.23 420.50 429.37 360384
20090803 427.89 434.29 421.49 429.76 385770
20090804 427.59 436.16 423.95 436.16 212026
20090805 436.75 460.88 433.30 460.88 690101
20090806 457.92 487.47 457.43 472.70 508436
20090807 467.77 473.19 451.52 465.80 1729516
20090810 467.77 475.65 455.95 475.65 450860
20090811 475.75 477.42 445.81 447.49 226953
20090812 446.01 460.39 445.02 460.39 317836
20090813 456.45 475.95 450.05 472.20 536158
20090814 470.83 501.26 470.83 480.28 401814
20090817 474.86 478.21 453.30 465.21 249699
20090818 470.23 480.57 454.48 465.31 244825
20090819 461.77 466.89 451.92 461.67 379271
20090820 467.77 478.31 465.41 471.97 1000930
20090821 473.68 483.23 469.74 477.82 282803
20090824 480.28 499.78 479.98 498.79 2555180
20090825 494.36 510.61 492.39 506.18 1753684
20090826 510.12 512.09 503.72 508.15 1125120
20090827 509.13 510.12 499.29 504.21 1476872
20090828 509.63 516.03 508.15 516.03 1710629
20090901 526.86 531.29 494.36 496.82 3117435
20090902 498.79 500.27 483.14 492.39 2930592
20090903 494.36 516.52 494.36 504.70 1494846
20090904 510.61 517.01 505.19 512.09 1424373
20090907 508.64 522.92 508.15 522.92 1375835
20090908 525.38 526.86 512.09 516.03 1365985
20090909 515.53 535.23 514.06 535.23 1379490
20090910 538.18 538.18 517.50 521.94 1152232
20090911 523.41 536.71 522.43 533.75 1842638
20090914 525.87 536.21 520.95 536.21 1389747
20090915 535.23 543.11 530.80 541.63 1379897
20090916 543.11 560.34 536.71 559.36 1246771
20090917 561.33 570.19 556.40 560.34 1108771
20090918 555.42 571.17 555.42 556.40 3712490
20090921 558.37 559.85 547.05 550.49 1352073
20090922 555.42 559.85 550.00 555.42 976966
20090923 550.49 550.49 492.39 499.29 17083646
20090924 493.87 497.81 479.29 485.10 5100713
20090925 488.35 496.82 485.40 490.82 5939171
20090928 492.39 498.30 486.29 496.82 3248530
20090929 497.32 499.29 490.91 492.10 2322438
20090930 492.29 494.85 469.74 472.70 3906238
20091001 479.98 484.61 461.17 461.17 3620794
20091002 461.37 461.37 439.31 452.90 4208741
20091005 455.76 464.82 450.83 454.87 4026873
20091006 460.39 479.59 460.39 477.42 4679098
20091007 479.10 486.38 475.26 477.92 3602821
20091008 485.40 488.55 466.89 470.73 2316143
20091009 471.71 478.21 467.77 477.62 1678947
20091012 479.29 490.72 479.00 484.51 3128910
20091013 487.27 493.87 482.05 486.68 3207201
20091014 496.82 499.29 489.93 498.79 3529708
20091015 501.75 509.63 499.78 507.16 2592345
20091016 511.10 514.06 498.30 503.72 3337382
20091019 506.67 525.38 503.22 512.09 2029481
20091020 511.10 512.09 495.84 502.24 1218034
20091021 506.18 507.66 496.33 505.19 1759168
20091022 503.22 503.22 483.92 489.83 1840505
20091023 492.39 497.81 489.24 490.42 1564201
20091026 488.06 493.87 477.32 481.07 1683212
20091027 483.53 484.02 470.53 472.79 2042783
20091028 466.98 474.07 444.14 445.02 4179191
20091029 445.02 461.17 441.68 461.17 2917391
20091030 463.54 465.11 443.05 444.24 2351480
20091102 441.18 447.49 427.40 431.93 2658147
20091103 429.07 431.83 421.29 426.02 2981568
20091104 434.19 439.21 430.55 437.15 1855940
20091105 438.23 444.04 428.38 441.28 2249224
20091106 447.19 449.95 437.34 442.76 1509265
20091109 446.99 449.75 444.04 448.96 1396347
20091110 451.33 459.40 448.08 451.92 1996174
20091111 456.05 475.16 456.05 475.06 2074262
20091112 475.75 484.51 471.91 477.62 3590635
20091113 480.08 496.33 475.16 496.33 3402269
20091116 503.22 507.16 496.82 500.76 2311776
20091117 502.24 502.24 492.20 495.84 1892903
20091118 497.32 500.76 494.36 499.78 2537105
20091119 499.29 499.29 479.89 482.94 3469695
20091120 484.22 487.47 474.37 476.54 3631152
20091123 479.00 487.57 477.92 484.32 1461945
20091124 483.04 495.35 481.46 483.04 1997088
20091125 484.51 491.90 478.70 480.08 2508063
20091126 480.48 480.48 465.90 465.90 1159645
20091127 459.01 477.72 459.01 474.67 1535058
20091130 474.27 479.39 455.56 458.42 2406416
20091201 459.99 477.62 459.89 476.24 1442855
20091202 478.61 478.61 467.28 470.14 1170511
20091203 472.50 479.69 469.94 472.60 1752059
20091204 470.33 474.86 453.49 463.83 1658638
20091207 460.78 466.30 455.76 460.48 1314298
20091208 458.12 463.54 449.75 453.00 1589587
20091209 452.51 454.87 442.36 448.57 1234992
20091210 450.93 457.14 446.80 453.39 2499229
20091211 456.45 463.24 451.82 453.10 2066139
20091214 459.89 462.65 450.34 457.33 1584510
20091215 459.70 462.06 454.58 457.73 1534347
20091216 459.89 477.62 455.46 477.62 1290435
20091217 472.89 481.76 465.80 473.19 2574880
20091218 471.61 489.83 469.35 481.56 7897875
20091221 485.50 496.82 483.73 491.90 1798161
20091222 490.91 496.33 485.89 488.06 1779984
20091223 490.52 492.88 475.06 481.95 1076581
20091224 479.49 488.26 479.10 479.10 390949
20091229 481.66 504.70 481.66 502.73 1622996
20091230 500.76 502.24 493.38 493.38 488838
20091231 499.78 507.16 493.87 507.16 790732
20100104 501.26 506.67 496.33 504.21 1030074
20100105 502.73 510.12 501.75 506.18 1723424
20100106 508.15 512.58 496.82 498.79 1886810
20100107 494.85 501.75 489.44 493.38 3443192
20100108 495.84 495.84 486.19 488.35 1796435
20100111 487.27 490.62 480.57 485.60 1856854
20100112 487.17 487.17 479.89 483.82 1398682
20100113 483.33 487.57 482.05 485.10 1654779
20100114 486.19 487.57 476.93 476.93 1193866
20100115 476.24 485.30 474.57 476.34 2600063
20100118 479.00 483.63 475.85 481.07 781694
20100119 478.11 482.45 472.70 480.87 1142484
20100120 479.59 483.14 472.11 474.67 1220979
20100121 477.62 478.51 462.95 462.95 3330985
20100122 460.78 462.75 451.33 453.10 2745374
20100125 453.00 456.94 451.03 452.11 1393199
20100126 448.86 456.05 448.67 455.07 1231336
20100127 452.71 454.28 448.08 451.33 1565623
20100128 455.56 456.64 448.37 451.23 2462672
20100129 454.67 456.94 449.55 450.05 3242742
20100201 450.05 452.11 448.08 450.34 1699764
20100202 453.00 461.57 451.03 456.35 1425490
20100203 454.87 456.35 448.27 450.05 2926429
20100204 451.52 454.48 443.25 445.42 2292889
20100205 453.10 459.99 445.12 449.75 4343796
20100208 452.02 452.02 439.90 439.90 2865908
20100209 439.31 446.30 438.52 440.89 1692148
20100210 443.74 452.61 443.55 447.58 1481949
20100211 451.03 451.03 441.28 444.73 1974849
20100212 447.88 448.67 441.97 446.60 1453212
20100215 449.26 455.07 447.78 453.69 871156
20100216 457.63 459.70 454.38 457.06 2140876
20100217 462.26 467.97 459.30 460.48 1840302
20100218 463.64 472.01 463.64 468.95 2666981
20100219 465.51 471.22 463.44 468.36 3027365
20100222 470.43 471.91 463.14 465.90 1301199
20100223 468.17 475.55 464.72 469.74 2668200
20100224 468.46 472.20 463.34 467.67 2025114
20100225 466.59 470.23 462.45 464.33 2517913
20100226 468.07 472.30 458.91 465.51 2185657
20100301 470.04 481.46 467.28 478.11 1832179
20100302 479.49 492.88 475.75 490.42 1562982
20100303 489.44 500.76 489.14 497.81 1888028
20100304 496.82 507.66 496.33 500.27 3487669
20100305 501.26 506.67 500.27 505.19 2268112
20100308 497.32 501.75 497.32 498.79 2180377
20100309 485.01 490.23 476.24 478.61 6011065
20100310 477.62 482.35 474.96 476.04 2970499
20100311 472.79 478.11 470.73 472.60 1854925
20100312 475.55 478.51 473.58 474.27 1262815
20100315 475.16 477.72 472.89 472.89 945284
20100316 476.34 479.00 470.43 474.86 1941949
20100317 475.45 477.23 473.09 476.54 2037300
20100318 475.65 482.15 475.55 480.67 2098735
20100319 482.25 484.32 480.57 481.07 3548291
20100322 478.41 480.97 471.51 475.16 1070996
20100323 476.44 485.89 476.44 481.85 1808620
20100324 483.63 487.96 482.54 485.79 1560241
20100325 485.79 496.82 485.79 493.38 1110396
20100326 493.87 500.27 493.87 499.78 1829843
20100329 501.75 504.21 498.79 503.72 1989675
20100330 505.69 506.18 496.33 498.30 1417468
20100331 498.79 500.27 494.36 496.71 1761402
20100401 492.39 504.70 491.01 502.73 2346505
20100406 505.19 509.13 502.24 506.18 1599234
20100407 507.16 512.58 506.67 510.12 5933789
20100408 508.64 512.09 505.19 506.67 1868532
20100409 508.64 513.07 508.64 512.09 1132736
20100412 513.56 513.56 508.64 510.61 818555
20100413 511.10 511.10 506.18 508.64 1026317
20100414 510.61 511.10 506.18 508.64 935027
20100415 510.61 514.06 506.67 510.61 722189
20100416 508.64 515.53 505.19 506.67 1804964
20100419 503.72 507.66 497.81 500.76 993111
20100420 503.22 509.13 502.24 506.67 1205645
20100421 510.12 514.55 507.66 511.10 1907119
20100422 504.70 510.12 492.88 494.36 1583088
20100423 494.36 502.73 494.36 500.27 1094250
20100426 505.69 506.67 498.30 498.30 995447
20100427 491.51 494.36 480.77 480.77 2671957
20100428 477.62 491.90 476.54 478.80 3209334
20100429 480.57 490.03 478.61 485.50 2172659
20100430 486.48 490.52 481.76 483.43 1812885
20100504 487.86 487.86 464.03 464.82 2655608
20100505 468.76 468.76 455.86 460.39 2759387
20100506 459.30 466.98 456.45 458.12 2695718
20100507 439.71 458.22 439.02 444.83 4104961
20100510 326.95 371.07 307.25 350.48 3001166
20100511 352.85 360.92 339.36 350.19 3017515
20100512 350.48 361.81 349.20 356.20 3255029
20100513 357.67 360.73 350.68 355.61 2423882
20100514 352.16 352.95 335.22 336.89 3630340
20100517 334.83 342.31 328.03 332.96 3904105
20100518 338.47 339.65 334.93 338.86 4241743
20100519 326.06 328.03 316.80 317.40 3079153
20100520 317.59 325.37 304.69 308.34 4229151
20100521 307.25 311.39 298.39 306.76 4000675
20100524 310.99 314.24 305.58 310.50 2433630
20100525 304.50 304.50 295.63 296.42 3218879
20100526 299.08 305.97 296.52 302.72 4263473
20100527 304.10 320.15 304.10 320.15 2306496
20100528 320.65 327.44 320.35 323.01 3187704
20100601 324.19 324.68 317.00 324.68 2156108
20100602 323.30 329.90 317.79 328.92 2148086
20100603 332.86 339.65 332.07 336.70 2502986
20100604 336.30 338.08 317.89 322.91 1998713
20100607 317.10 321.24 314.84 315.23 1365274
20100608 315.62 319.66 314.44 318.58 3791898
20100609 319.46 323.90 318.48 323.90 2426725
20100610 319.76 326.65 319.76 323.99 1722408
20100611 326.65 327.24 323.90 326.46 1561561
20100614 328.62 331.08 327.44 331.08 931880
20100615 326.95 335.22 326.95 332.36 2303348
20100616 333.05 336.11 328.33 333.64 1241998
20100617 335.52 336.50 329.41 330.20 2380928
20100618 332.07 335.22 330.20 331.87 2844685
20100621 334.43 341.82 333.64 335.71 1641375
20100622 334.33 334.33 327.93 332.66 1684227
20100623 331.77 332.66 325.27 326.95 1383857
20100624 327.44 328.43 316.71 316.71 1730532
20100625 317.69 319.37 314.34 316.61 1460625
20100628 319.96 320.25 315.82 319.66 1345879
20100629 316.90 316.90 309.22 309.22 1314806
20100630 308.83 310.99 304.89 306.86 2462774
20100701 304.40 305.97 296.72 296.72 3347638
20100702 298.49 302.92 295.53 300.16 2045322
20100705 302.62 302.62 296.81 297.01 946096
20100706 297.80 303.02 297.01 301.64 2128995
20100707 300.85 308.83 298.59 308.83 1671534
20100708 312.67 317.20 310.40 315.62 1555062
20100709 315.43 316.80 311.88 312.37 1278758
20100712 310.99 315.72 310.99 315.72 941526
20100713 317.40 323.11 314.64 323.11 1146851
20100714 325.37 325.47 316.02 317.89 1386396
20100715 320.05 321.83 315.33 321.83 1520943
20100716 321.73 323.90 316.90 319.07 2355136
20100719 316.90 320.35 314.54 319.66 1592227
20100720 322.42 324.88 319.17 324.49 2307308
20100721 323.50 335.22 323.50 333.84 2278571
20100722 333.35 338.77 332.46 338.77 1879600
20100723 339.26 341.62 337.29 341.23 1600148
20100726 343.89 346.45 341.92 346.15 1865079
20100727 346.45 352.45 345.56 349.50 2483184
20100728 349.40 349.60 342.21 343.49 2036894
20100729 343.30 347.14 343.00 343.69 1593141
20100730 346.84 348.71 336.50 337.29 1512515
20100802 338.77 342.90 336.70 342.11 2387326
20100803 342.51 342.51 332.27 334.33 2393520
20100804 332.66 334.93 330.89 333.55 1288608
20100805 339.36 339.36 333.05 334.73 2112748
20100806 339.16 343.89 327.93 330.00 1964492
20100809 330.00 334.83 327.93 328.82 1332069
20100810 329.31 332.46 328.23 328.52 1197522
20100811 326.36 330.10 323.70 323.70 1306784
20100812 321.53 323.01 318.97 319.86 2080964
20100813 320.25 324.39 318.58 321.24 1266674
20100816 320.55 322.22 315.03 316.02 1819282
20100817 318.09 323.60 317.69 323.60 1946011
20100818 325.27 325.27 320.94 322.81 1087345
20100819 323.01 324.29 318.77 319.66 1343036
20100820 319.17 320.65 316.71 320.35 1606342
20100823 322.32 323.40 319.96 322.32 1189601
20100824 322.52 322.52 317.79 319.76 1359689
20100825 318.38 322.71 317.99 320.45 1970585
20100826 322.81 322.81 318.48 321.14 1718753
20100827 322.02 325.87 320.74 325.86 2405198
20100831 321.14 326.55 321.14 326.36 3153382
20100901 327.93 337.88 326.46 336.80 2002267
20100902 334.83 341.62 334.83 339.26 1664731
20100903 340.74 347.73 339.75 346.45 1247279
20100906 346.05 354.13 346.05 352.95 814392
20100907 352.95 353.05 342.70 344.08 1527137
20100908 346.05 346.35 341.03 345.95 1555265
20100909 341.72 354.42 341.72 352.65 1459914
20100910 352.65 352.65 347.73 349.74 946705
20100913 354.52 354.52 348.81 351.57 1729821
20100914 351.57 355.11 350.29 354.33 1694687
20100915 355.61 358.36 353.93 355.51 5095433
20100916 356.98 356.98 350.09 351.57 3050314
20100917 354.42 355.51 351.37 354.42 3639276
20100920 357.67 364.47 356.00 363.68 1624722
20100921 364.17 365.06 361.51 363.88 1401424
20100922 362.79 365.65 357.58 361.22 2074871
20100923 360.92 363.39 353.44 359.15 942136
20100924 356.10 363.68 356.10 362.99 1365883
20100927 364.67 366.34 361.61 364.37 1072012
20100928 364.57 368.51 360.33 367.32 1448846
20100929 369.49 373.13 363.58 366.54 1308510
20100930 365.45 372.05 360.82 362.11 2610928
20101001 363.88 377.47 363.58 371.17 2361432
20101004 371.56 375.10 369.98 370.67 1288912
20101005 369.69 380.62 367.32 378.16 2026739
20101006 375.50 383.28 375.30 383.28 1453009
20101007 384.07 391.94 382.10 384.46 1868938
20101008 384.85 384.85 375.01 380.91 1676916
20101011 374.81 382.10 374.81 380.52 1227071
20101012 377.76 380.03 374.41 379.14 1125323
20101013 381.80 386.92 380.03 386.13 1240678
20101014 383.77 387.91 381.41 383.97 1249513
20101015 386.23 386.72 379.54 382.19 1669503
20101018 379.83 381.51 377.66 379.73 1431583
20101019 381.41 384.07 378.35 378.35 1251442
20101020 379.44 383.77 376.58 383.08 1439605
20101021 380.82 386.13 380.82 384.26 1402237
20101022 386.04 387.71 379.24 379.63 1019005
20101025 379.24 383.77 379.24 380.62 784131
20101026 379.44 381.90 376.29 377.07 854705
20101027 375.70 378.16 371.95 374.81 1197928
20101028 376.09 382.98 374.71 379.54 1096180
20101029 380.13 380.62 377.27 378.55 2061366
20101101 381.01 382.00 373.53 374.12 692944
20101102 372.25 375.89 372.25 374.41 1288709
20101103 375.99 377.07 370.87 376.58 2034050
20101104 379.34 387.51 379.34 382.29 1777547
20101105 383.08 384.95 379.34 384.85 1048656
20101108 388.89 388.89 379.73 382.49 833178
20101109 380.62 386.23 380.23 384.56 1023270
20101110 384.07 387.12 379.14 379.73 1227884
20101111 379.63 382.19 377.96 379.04 1309424
20101112 375.70 379.93 373.82 377.07 833787
20101115 375.20 379.44 372.54 378.65 709902
20101116 379.24 379.73 366.93 366.93 1111005
20101117 366.93 373.63 366.93 371.95 2005313
20101118 374.51 374.61 365.65 366.34 1143906
20101119 367.42 369.88 359.45 360.14 1176400
20101122 362.60 367.42 356.29 356.39 1974443
20101123 354.82 358.36 350.09 350.09 1318462
20101124 344.67 347.14 332.27 332.27 5334368
20101125 362.40 382.10 359.45 375.20 14612241
20101126 372.25 395.88 367.42 394.90 8809343
20101129 398.15 400.31 388.69 394.01 5624178
20101130 393.91 398.44 385.54 385.54 7095973
20101201 389.97 395.29 383.87 393.13 4985358
20101202 398.84 402.09 392.63 402.09 2265167
20101203 401.99 403.86 395.39 402.19 3519452
20101206 401.79 405.24 396.57 405.24 5846460
20101207 404.45 404.45 399.43 401.79 2170222
20101208 384.07 387.51 373.82 380.32 8478002
20101209 382.29 385.35 380.23 384.95 2284054
20101210 385.05 385.05 381.60 384.07 1316634
20101213 387.32 391.55 383.97 387.51 3048791
20101214 387.12 390.27 386.63 390.27 5640730
20101215 400.81 413.61 399.82 409.28 12803316
20101216 411.64 413.61 408.59 412.33 3673496
20101217 411.15 412.62 407.80 411.25 6376323
20101220 412.13 413.61 408.59 413.51 1688391
20101221 413.61 414.59 409.77 410.36 1330749
20101222 409.67 412.62 408.69 411.64 1022052
20101223 411.94 412.62 410.26 411.15 905072
20101224 408.78 413.61 408.78 413.61 134852
20101229 416.56 417.45 409.37 413.12 1971397
20101230 417.65 421.00 409.67 414.79 849120
20101231 416.56 416.56 410.65 411.25 502242
20110104 418.53 418.53 412.13 418.34 2810160
20110105 418.53 418.53 414.00 414.50 1740788
20110106 417.15 417.15 412.62 412.72 1368117
20110107 414.79 415.58 399.43 401.99 4896303
20110110 397.75 397.75 384.66 386.53 3471117
20110111 373.23 384.07 365.35 375.89 5975524
20110112 372.25 378.55 371.66 373.63 2064717
20110113 372.25 375.01 371.56 371.56 1512210
20110114 374.22 374.32 365.55 369.49 2393114
20110117 367.72 367.72 363.19 365.65 1000626
20110118 368.60 371.26 363.39 371.17 1970585
20110119 373.13 374.71 366.64 367.42 1788514
20110120 368.41 371.76 366.34 371.76 1960329
20110121 369.49 373.23 365.35 368.21 1423459
20110124 369.29 374.12 367.32 373.92 2017397
20110125 374.22 377.57 373.43 376.19 2506032
20110126 376.19 376.68 370.97 371.36 1651124
20110127 372.15 373.23 369.88 370.28 3516507
20110128 370.28 372.25 366.64 369.20 1939715
20110131 367.42 367.52 361.22 362.01 3485232
20110201 363.39 368.90 362.20 367.32 2347622
20110202 368.31 372.64 367.72 372.25 2396871
20110203 370.38 377.17 370.38 374.51 2286593
20110204 373.73 374.81 368.90 369.39 4773535
20110207 371.07 372.54 368.60 370.18 1579737
20110208 368.60 370.97 366.04 370.97 4350193
20110209 368.11 375.10 367.32 375.10 2690946
20110210 371.36 373.33 366.93 369.29 3073060
20110211 368.31 374.02 365.55 373.13 1915446
20110214 374.22 375.20 369.49 373.73 2284054
20110215 371.56 373.73 370.18 373.73 3293311
20110216 373.73 381.21 372.25 380.13 4919252
20110217 378.55 381.31 375.01 376.98 1988152
20110218 376.58 380.82 374.22 380.52 1853706
20110221 381.11 382.00 375.50 377.17 1205747
20110222 378.16 381.51 371.95 378.55 1722814
20110223 379.24 382.00 373.23 373.73 2662208
20110224 373.63 376.48 366.24 372.25 351903296
20110225 374.91 384.56 368.70 381.60 421199584
20110228 380.82 391.35 379.14 389.29 3912330
20110301 389.19 389.19 382.10 383.67 1692453
20110302 383.18 385.05 376.98 379.93 1659247
20110303 381.51 386.72 376.19 385.74 1868227
20110304 389.58 393.32 388.30 391.06 3092252
20110307 390.86 394.80 387.22 390.27 1529168
20110308 392.73 392.73 386.04 392.24 1652951
20110309 395.10 395.10 389.29 389.48 1449354
20110310 388.79 389.88 375.50 379.93 2941965
20110311 378.94 379.83 373.73 378.16 2034253
20110314 377.76 378.06 369.49 369.79 1370961
20110315 364.47 369.88 359.94 365.65 3002689
20110316 365.75 367.13 358.36 358.86 1524903
20110317 359.54 365.85 356.20 365.85 2476990
20110318 365.75 368.80 363.68 365.06 2591838
20110321 367.42 371.26 362.70 366.93 771844
20110322 367.42 370.08 363.39 368.41 1209504
20110323 365.85 368.41 363.98 368.41 1501852
20110324 368.80 374.91 365.85 374.02 755800
20110325 376.38 379.04 373.73 377.96 740772
20110328 375.70 381.70 375.40 375.40 1000219
20110329 376.98 376.98 372.15 375.99 580229
20110330 380.13 383.08 377.07 378.26 1197725
20110331 377.66 379.54 376.58 377.17 1765667
20110401 378.94 381.01 374.61 380.23 1222299
20110404 378.85 382.98 378.55 380.82 1996783
20110405 381.80 384.56 379.73 382.39 1559327
20110406 384.46 385.94 381.21 384.46 1120347
20110407 385.15 385.84 376.19 376.38 1636197
20110408 379.93 384.07 378.85 380.32 961937
20110411 379.83 388.20 379.83 383.28 1207778
20110412 384.85 390.86 378.85 381.60 2230337
20110413 383.28 385.35 378.85 382.39 1019005
20110414 378.94 383.77 378.06 380.13 1177314
20110415 380.42 383.65 379.14 383.08 1282413
20110418 384.16 384.26 375.89 377.17 1218948
20110419 377.76 387.02 377.66 382.19 1448541
20110420 384.07 390.57 383.87 389.88 1046930
20110421 390.96 391.94 387.81 389.58 915328
20110426 389.97 397.66 389.88 396.77 1297442
20110427 397.66 398.84 393.62 395.00 1065310
20110428 398.15 399.82 396.57 399.72 1164723
20110503 399.53 406.03 397.85 399.13 2134275
20110504 397.95 400.12 394.21 395.98 1709614
20110505 397.26 398.15 391.06 395.19 1284850
20110506 394.60 399.72 389.97 398.64 1064904
20110509 395.19 397.95 390.66 391.16 761995
20110510 392.44 395.98 389.68 395.39 1486722
20110511 397.85 397.85 391.55 392.14 670198
20110512 390.47 391.94 383.47 388.89 995244
20110513 389.97 389.97 385.15 387.61 693147
20110516 386.04 387.12 380.32 385.25 924264
20110517 385.35 390.96 382.13 384.36 1688898
20110518 386.33 399.43 382.13 388.99 1058608
20110519 391.25 397.26 391.25 393.13 1271040
20110520 395.10 397.16 388.69 390.66 1316431
20110523 386.53 386.53 380.82 381.31 1123698
20110524 381.01 382.79 379.73 382.59 1018294
20110525 379.83 382.88 378.85 381.01 1300082
20110526 382.69 388.50 382.29 387.61 1586033
20110527 391.06 396.38 390.27 395.19 1367102
20110531 397.85 405.34 390.76 402.38 2120567
20110601 396.87 404.35 387.41 390.57 2173472
20110602 387.12 392.04 376.38 380.82 3408768
20110603 380.72 384.46 379.34 381.70 1293177
20110606 379.83 382.59 378.45 381.21 724728
20110607 382.49 384.56 378.65 380.82 798551
20110608 377.96 382.59 377.07 377.27 1063177
20110609 376.29 383.08 376.29 381.01 1048453
20110610 382.00 382.69 374.81 376.19 1285054
20110613 378.06 382.29 374.12 380.72 1169800
20110614 379.83 383.67 378.45 380.13 1333491
20110615 380.23 384.95 380.03 380.91 901314
20110616 380.03 382.79 377.17 380.52 1520334
20110617 380.82 382.19 375.60 375.99 2858901
20110620 375.10 375.10 368.80 368.80 1132330
20110621 371.95 379.93 371.36 379.73 2011101
20110622 378.65 381.11 375.79 379.83 1364259
20110623 379.54 381.90 375.30 377.37 1204122
20110624 383.38 383.38 375.60 376.29 1027434
20110627 376.29 381.01 374.22 378.16 794794
20110628 381.11 386.63 378.94 385.94 1028754
20110629 387.22 390.66 387.22 388.99 1934638
20110630 389.09 393.82 387.02 393.42 1285054
20110701 393.42 395.98 391.45 394.41 1195186
20110704 396.57 399.33 392.53 395.59 1693163
20110705 391.35 395.39 385.64 394.41 1401830
20110706 395.29 396.57 391.35 391.35 1146038
20110707 388.99 391.35 377.47 379.73 2926327
20110708 383.38 386.53 379.44 380.13 1368524
20110711 376.19 381.31 373.73 375.20 1225954
20110712 371.17 375.60 367.82 373.63 981129
20110713 371.46 374.41 371.46 374.02 1959922
20110714 371.76 372.54 366.73 366.73 1321204
20110715 364.27 368.31 363.88 366.34 1547548
20110718 364.76 367.42 358.36 358.95 2322032
20110719 362.60 365.55 358.76 365.55 1209098
20110720 369.10 374.51 366.93 370.18 1514850
20110721 370.97 373.23 367.72 372.25 1560342
20110722 376.78 376.78 371.68 375.01 1203005
20110725 371.26 382.19 370.97 380.23 1034237
20110726 381.11 384.95 374.51 378.65 1259464
20110727 375.99 377.17 373.13 375.79 1242506
20110728 371.85 376.88 371.66 374.91 851253
20110729 370.77 372.05 365.16 367.72 1382740
20110801 375.60 378.06 364.57 367.62 1086939
20110802 364.57 370.08 363.98 364.17 1234281
20110803 361.61 362.01 349.40 350.68 1758355
20110804 353.64 355.01 339.46 342.61 2662005
20110805 335.42 337.39 323.90 325.96 4174317
20110808 322.71 330.30 308.83 308.83 3293311
20110809 307.45 313.06 289.43 309.22 3178768
20110810 312.47 321.24 307.74 307.74 3158358
20110811 314.15 321.83 309.32 321.83 2659467
20110812 321.04 334.04 314.64 330.59 2078324
20110815 330.20 333.55 324.88 331.87 1221283
20110816 331.77 331.77 322.42 328.52 1648077
20110817 326.85 332.76 322.62 330.20 1113950
20110818 328.52 328.52 311.59 312.77 1586439
20110819 312.37 317.40 303.71 308.63 2365087
20110822 306.66 319.27 305.68 312.67 49554
20110823 316.71 319.27 306.96 310.21 1278148
20110824 310.11 318.87 308.24 315.62 1355323
20110825 318.77 320.55 308.93 309.81 992096
20110826 309.12 315.43 308.24 312.96 1489565
20110830 317.40 332.27 317.40 327.44 1023067
20110831 326.16 329.61 323.01 327.24 1624417
20110901 329.11 332.36 324.98 328.43 1588369
20110902 326.75 329.71 318.58 319.86 2345895
20110905 315.03 318.68 311.88 313.56 2474045
20110906 313.65 322.52 312.57 317.30 3083621
20110907 322.22 327.83 320.15 327.83 969654
20110908 329.41 336.30 324.88 328.33 1041244
20110909 326.65 331.97 317.89 319.27 1183407
20110912 313.46 317.00 310.31 312.87 1407618
20110913 320.55 320.55 309.71 314.34 1309729
20110914 312.37 317.10 310.70 312.87 2257348
20110915 314.54 323.40 313.60 320.05 1800192
20110916 323.70 326.06 318.77 323.21 2806504
20110919 319.07 319.56 314.24 315.92 857549
20110920 318.09 323.21 318.09 322.22 589673
20110921 320.74 323.01 314.05 314.84 819774
20110922 308.63 308.63 297.01 299.28 1595680
20110923 300.85 301.64 286.67 291.89 1544907
20110926 285.19 300.36 285.19 299.67 1172034
20110927 302.53 317.10 302.03 317.10 1598929
20110928 319.76 324.88 319.76 321.93 2375039
20110929 320.35 327.74 320.25 327.44 2559343
20110930 327.05 330.99 318.68 322.42 2736844
20111003 316.41 321.33 313.36 313.75 1985816
20111004 309.22 310.60 300.56 302.92 2100664
20111005 308.14 311.09 298.59 307.84 2085838
20111006 310.01 325.67 309.62 325.57 3631761
20111007 324.98 327.83 320.05 323.60 2540557
20111010 328.60 337.30 327.80 337.00 992600
20111011 335.30 340.20 334.10 339.40 1516500
20111012 334.60 342.30 331.80 340.00 989600
20111013 338.30 344.80 332.30 336.20 1395800
20111014 337.40 344.60 334.10 342.20 1041700
20111017 344.00 349.90 334.20 337.30 1167900
20111018 335.90 336.20 324.70 328.70 1456600
20111019 332.40 337.40 328.60 333.70 1057600
20111020 331.90 332.60 322.50 325.10 1783700
20111021 326.80 332.40 321.10 332.40 1983700
20111024 338.00 340.20 331.70 339.50 1033700
20111025 337.80 341.80 327.50 328.30 1407400
20111026 329.40 330.80 320.70 324.00 1429200
20111027 333.80 342.20 327.80 336.00 1693900
20111028 337.70 341.10 334.60 340.00 1924500
20111031 336.10 336.80 329.00 329.30 1709200
20111101 323.90 325.80 313.10 316.10 1698600
20111102 317.70 321.90 311.00 317.30 1558700
20111103 314.60 324.50 314.10 321.30 1989800
20111104 325.30 325.30 314.60 317.50 1503600
20111107 317.50 318.90 310.20 315.50 1406100
20111108 317.10 324.80 313.80 321.20 699200
20111109 319.90 323.90 310.40 312.00 1257400
20111110 305.40 314.70 305.20 310.20 1612700
20111111 308.70 317.30 308.70 317.30 1030100
20111114 320.10 320.10 309.50 312.30 1240300
20111115 311.00 315.40 306.40 312.00 1046500
20111116 310.90 317.30 310.30 313.20 1771600
20111117 311.70 311.70 304.20 305.10 2236200
20111118 301.30 307.00 301.00 302.30 1180300
20111121 298.90 299.75 296.90 296.90 2187200
20111122 297.30 302.50 294.30 294.30 1753700
20111123 294.00 297.40 288.70 288.70 1747700
20111124 290.20 291.20 286.90 289.90 1817700
20111125 289.60 291.70 283.20 288.90 1247500
20111128 290.70 304.30 290.70 304.30 3053800
20111129 306.30 307.50 300.70 304.50 1572800
20111130 301.30 324.50 301.30 321.10 3214100
20111201 322.10 323.40 316.50 319.90 1150500
20111202 322.80 327.10 320.10 324.40 1360700