20000103 294.75 294.75 294.75 294.75 0
20000104 295.39 295.39 295.39 295.39 27416
20000105 295.39 295.39 295.39 295.39 44764
20000106 291.21 291.21 291.21 291.21 360898
20000107 289.60 289.60 289.60 289.60 71250
20000110 288.63 288.63 288.63 288.63 325738
20000111 293.46 293.46 293.46 293.46 103158
20000112 293.79 293.79 293.79 293.79 111522
20000113 292.82 292.82 292.82 292.82 45074
20000114 292.82 292.82 292.82 292.82 581000
20000117 287.67 287.67 287.67 287.67 170691
20000118 281.56 281.56 281.56 281.56 72335
20000119 274.80 274.80 274.80 274.80 111212
20000120 271.58 271.58 271.58 271.58 82403
20000121 264.50 264.50 264.50 264.50 53128
20000124 262.57 262.57 262.57 262.57 356097
20000125 261.29 261.29 261.29 261.29 121900
20000126 257.75 257.75 257.75 257.75 81783
20000127 263.85 263.85 263.85 263.85 2081284
20000128 268.68 268.68 268.68 268.68 85345
20000131 280.59 280.59 280.59 280.59 163256
20000201 280.59 280.59 280.59 280.59 323724
20000202 276.41 276.41 276.41 276.41 364306
20000203 274.80 274.80 274.80 274.80 179984
20000204 278.98 278.98 278.98 278.98 172550
20000207 278.34 278.34 278.34 278.34 140177
20000208 270.94 270.94 270.94 270.94 353928
20000209 264.50 264.50 264.50 264.50 384597
20000210 259.03 259.03 259.03 259.03 1071853
20000211 261.60 261.60 261.60 261.60 104552
20000214 262.25 262.25 262.25 262.25 36245
20000215 262.25 262.25 262.25 262.25 96962
20000216 261.60 261.60 261.60 261.60 87204
20000217 262.25 262.25 262.25 262.25 126237
20000218 262.25 262.25 262.25 262.25 226607
20000221 262.25 262.25 262.25 262.25 67843
20000222 259.99 259.99 259.99 259.99 250770
20000223 258.39 258.39 258.39 258.39 81783
20000224 266.11 266.11 266.11 266.11 121126
20000225 262.25 262.25 262.25 262.25 67378
20000228 262.25 262.25 262.25 262.25 300800
20000229 260.96 260.96 260.96 260.96 95878
20000301 259.67 259.67 259.67 259.67 309164
20000302 259.35 259.35 259.35 259.35 573565
20000303 261.60 261.60 261.60 261.60 118183
20000306 266.11 266.11 266.11 266.11 227072
20000307 268.04 268.04 268.04 268.04 16573
20000308 269.33 269.33 269.33 269.33 83487
20000309 274.48 274.48 274.48 274.48 27261
20000310 275.44 275.44 275.44 275.44 1889063
20000313 272.87 272.87 272.87 272.87 540883
20000314 272.87 272.87 272.87 272.87 1027399
20000315 269.97 269.97 269.97 269.97 179210
20000316 262.89 262.89 262.89 262.89 942828
20000317 262.89 262.89 262.89 262.89 591842
20000320 266.43 266.43 266.43 266.43 126082
20000321 268.36 268.36 268.36 268.36 605163
20000322 270.94 270.94 270.94 270.94 1156578
20000323 270.61 270.61 270.61 270.61 381809
20000324 275.77 275.77 275.77 275.77 371431
20000327 279.30 279.30 279.30 279.30 2078960
20000328 280.59 280.59 280.59 280.59 282833
20000329 281.23 281.23 281.23 281.23 863833
20000330 278.98 278.98 278.98 278.98 991618
20000331 276.41 276.41 276.41 276.41 232493
20000403 275.11 275.11 275.11 275.11 197091
20000404 276.76 276.76 276.76 276.76 393127
20000405 277.09 277.09 277.09 277.09 13733
20000406 279.40 279.40 279.40 279.40 741583
20000407 280.73 280.73 280.73 280.73 57498
20000410 282.04 282.04 282.04 282.04 38784
20000411 281.38 281.38 281.38 281.38 661600
20000412 281.38 281.38 281.38 281.38 312087
20000413 284.03 284.03 284.03 284.03 700233
20000414 282.71 282.71 282.71 282.71 457264
20000417 270.49 270.49 270.49 270.49 117561
20000418 274.12 274.12 274.12 274.12 124201
20000419 274.12 274.12 274.12 274.12 0
20000420 274.12 274.12 274.12 274.12 3471
20000421 274.12 274.12 274.12 274.12 0
20000424 274.12 274.12 274.12 274.12 0
20000425 275.11 275.11 275.11 275.11 43010
20000426 275.77 275.77 275.77 275.77 135067
20000427 278.41 278.41 278.41 278.41 736150
20000428 278.41 278.41 278.41 278.41 808739
20000501 278.41 278.41 278.41 278.41 0
20000502 278.41 278.41 278.41 278.41 260475
20000503 276.43 276.43 276.43 276.43 1150103
20000504 276.76 276.76 276.76 276.76 236178
20000505 279.07 279.07 279.07 279.07 83304
20000508 281.71 281.71 281.71 281.71 728303
20000509 281.71 281.71 281.71 281.71 115297
20000510 286.67 286.67 286.67 286.67 156043
20000511 286.67 286.67 286.67 286.67 42859
20000512 287.33 287.33 287.33 287.33 12073
20000515 287.99 287.99 287.99 287.99 839525
20000516 288.98 288.98 288.98 288.98 516120
20000517 290.30 290.30 290.30 290.30 199657
20000518 291.62 291.62 291.62 291.62 304692
20000519 290.96 290.96 290.96 290.96 228481
20000522 291.62 291.62 291.62 291.62 796817
20000523 291.62 291.62 291.62 291.62 3667169
20000524 291.62 291.62 291.62 291.62 1249554
20000525 295.26 295.26 295.26 295.26 201770
20000526 302.52 302.52 302.52 302.52 201770
20000529 302.52 302.52 302.52 302.52 0
20000530 305.16 305.16 305.16 305.16 522760
20000531 309.79 309.79 309.79 309.79 799383
20000601 309.79 309.79 309.79 309.79 189546
20000602 308.80 308.80 308.80 308.80 261682
20000605 323.33 323.33 323.33 323.33 492578
20000606 316.39 316.39 316.39 316.39 553848
20000607 317.71 317.71 317.71 317.71 81794
20000608 320.03 320.03 320.03 320.03 902305
20000609 322.01 322.01 322.01 322.01 364604
20000612 334.23 334.23 334.23 334.23 509782
20000613 334.23 334.23 334.23 334.23 179284
20000614 334.89 334.89 334.89 334.89 552490
20000615 335.55 335.55 335.55 335.55 541322
20000616 344.80 344.80 344.80 344.80 258966
20000619 349.09 349.09 349.09 349.09 1411936
20000620 336.87 336.87 336.87 336.87 247647
20000621 337.53 337.53 337.53 337.53 99904
20000622 337.20 337.20 337.20 337.20 1119769
20000623 341.82 341.82 341.82 341.82 400521
20000626 341.82 341.82 341.82 341.82 262889
20000627 344.46 344.46 344.46 344.46 435835
20000628 351.07 351.07 351.07 351.07 512196
20000629 350.08 350.08 350.08 350.08 1482261
20000630 349.75 349.75 349.75 349.75 155591
20000703 354.04 354.04 354.04 354.04 310427
20000704 359.00 359.00 359.00 359.00 43463
20000705 361.31 361.31 361.31 361.31 822170
20000706 359.33 359.33 359.33 359.33 318425
20000707 355.37 355.37 355.37 355.37 587200
20000710 349.42 349.42 349.42 349.42 148347
20000711 351.07 351.07 351.07 351.07 366868
20000712 351.07 351.07 351.07 351.07 424516
20000713 344.13 344.13 344.13 344.13 143819
20000714 343.47 343.47 343.47 343.47 232707
20000717 344.13 344.13 344.13 344.13 1074345
20000718 341.16 341.16 341.16 341.16 705666
20000719 341.16 341.16 341.16 341.16 377734
20000720 340.83 340.83 340.83 340.83 51763
20000721 340.83 340.83 340.83 340.83 323707
20000724 331.91 331.91 331.91 331.91 344835
20000725 331.25 331.25 331.25 331.25 267417
20000726 331.91 331.91 331.91 331.91 270586
20000727 337.53 337.53 337.53 337.53 2235464
20000728 337.53 337.53 337.53 337.53 3336068
20000731 337.53 337.53 337.53 337.53 226368
20000801 340.83 340.83 340.83 340.83 1119920
20000802 346.11 346.11 346.11 346.11 857786
20000803 347.44 347.44 347.44 347.44 335327
20000804 349.09 349.09 349.09 349.09 76060
20000807 354.33 354.33 354.33 354.33 116457
20000808 352.98 352.98 352.98 352.98 467309
20000809 353.66 353.66 353.66 353.66 78575
20000810 354.67 354.67 354.67 354.67 113350
20000811 354.67 354.67 354.67 354.67 375563
20000814 354.67 354.67 354.67 354.67 91597
20000815 354.67 354.67 354.67 354.67 198140
20000816 355.00 355.00 355.00 355.00 6406330
20000817 355.68 355.68 355.68 355.68 1012009
20000818 355.68 355.68 355.68 355.68 81387
20000821 355.68 355.68 355.68 355.68 1123879
20000822 357.02 357.02 357.02 357.02 1628477
20000823 357.02 357.02 357.02 357.02 4014148
20000824 355.68 355.68 355.68 355.68 769180
20000825 354.33 354.33 354.33 354.33 1480
20000828 354.33 354.33 354.33 354.33 0
20000829 355.34 355.34 355.34 355.34 2208100
20000830 352.98 352.98 352.98 352.98 235282
20000831 354.33 354.33 354.33 354.33 552987
20000901 355.00 355.00 355.00 355.00 1447798
20000904 355.00 355.00 355.00 355.00 884453
20000905 354.67 354.67 354.67 354.67 59486
20000906 354.67 354.67 354.67 354.67 381926
20000907 354.67 354.67 354.67 354.67 42617
20000908 354.67 354.67 354.67 354.67 167065
20000911 354.67 354.67 354.67 354.67 45577
20000912 351.30 351.30 351.30 351.30 56823
20000913 350.96 350.96 350.96 350.96 0
20000914 343.56 343.56 343.56 343.56 1831204
20000915 342.54 342.54 342.54 342.54 2411123
20000918 347.93 347.93 347.93 347.93 1807084
20000919 345.24 345.24 345.24 345.24 663229
20000920 347.60 347.60 347.60 347.60 786641
20000921 347.93 347.93 347.93 347.93 4116104
20000922 347.93 347.93 347.93 347.93 623275
20000925 347.26 347.26 347.26 347.26 59190
20000926 350.29 350.29 350.29 350.29 225072
20000927 347.60 347.60 347.60 347.60 71324
20000928 346.92 346.92 346.92 346.92 61410
20000929 344.56 344.56 344.56 344.56 106543
20001002 342.88 342.88 342.88 342.88 260734
20001003 342.88 342.88 342.88 342.88 966284
20001004 342.88 342.88 342.88 342.88 1012157
20001005 342.20 342.20 342.20 342.20 282338
20001006 339.85 339.85 339.85 339.85 225072
20001009 337.49 337.49 337.49 337.49 276863
20001010 333.11 333.11 333.11 333.11 276863
20001011 328.40 328.40 328.40 328.40 463313
20001012 325.03 325.03 325.03 325.03 488173
20001013 322.67 322.67 322.67 322.67 4175442
20001016 326.71 326.71 326.71 326.71 799219
20001017 327.38 327.38 327.38 327.38 164253
20001018 326.04 326.04 326.04 326.04 2423997
20001019 326.04 326.04 326.04 326.04 935505
20001020 330.08 330.08 330.08 330.08 514365
20001023 330.08 330.08 330.08 330.08 127407
20001024 331.09 331.09 331.09 331.09 1241076
20001025 330.76 330.76 330.76 330.76 2425477
20001026 330.76 330.76 330.76 330.76 51644
20001027 331.09 331.09 331.09 331.09 51792
20001030 330.76 330.76 330.76 330.76 50164
20001031 330.76 330.76 330.76 330.76 685721
20001101 332.10 332.10 332.10 332.10 1963347
20001102 334.80 334.80 334.80 334.80 82719
20001103 337.49 337.49 337.49 337.49 343896
20001106 334.46 334.46 334.46 334.46 452215
20001107 334.12 334.12 334.12 334.12 2430064
20001108 334.12 334.12 334.12 334.12 25452
20001109 334.12 334.12 334.12 334.12 25452
20001110 331.76 331.76 331.76 331.76 1880924
20001113 331.76 331.76 331.76 331.76 32259
20001114 333.78 333.78 333.78 333.78 969687
20001115 334.12 334.12 334.12 334.12 772731
20001116 334.12 334.12 334.12 334.12 1112188
20001117 333.11 333.11 333.11 333.11 281747
20001120 332.78 332.78 332.78 332.78 44837
20001121 332.44 332.44 332.44 332.44 44837
20001122 331.76 331.76 331.76 331.76 1099315
20001123 328.74 328.74 328.74 328.74 1099315
20001124 328.40 328.40 328.40 328.40 1035389
20001127 328.40 328.40 328.40 328.40 88934
20001128 326.71 326.71 326.71 326.71 832810
20001129 331.09 331.09 331.09 331.09 266505
20001130 331.09 331.09 331.09 331.09 197844
20001201 331.76 331.76 331.76 331.76 1193575
20001204 331.76 331.76 331.76 331.76 672403
20001205 330.76 330.76 330.76 330.76 97960
20001206 336.48 336.48 336.48 336.48 1122399
20001207 335.47 335.47 335.47 335.47 4667907
20001208 337.49 337.49 337.49 337.49 3437189
20001211 338.50 338.50 338.50 338.50 514809
20001212 338.50 338.50 338.50 338.50 1061137
20001213 338.16 338.16 338.16 338.16 118973
20001214 332.78 332.78 332.78 332.78 1278958
20001215 330.42 330.42 330.42 330.42 1278958
20001218 335.14 335.14 335.14 335.14 102843
20001219 335.14 335.14 335.14 335.14 1280733
20001220 331.76 331.76 331.76 331.76 1025179
20001221 330.08 330.08 330.08 330.08 1594739
20001222 330.08 330.08 330.08 330.08 482254
20001225 330.08 330.08 330.08 330.08 0
20001226 330.08 330.08 330.08 330.08 0
20001227 330.08 330.08 330.08 330.08 743580
20001228 329.40 329.40 329.40 329.40 324956
20001229 328.40 328.40 328.40 328.40 77687
20010101 328.40 328.40 328.40 328.40 0
20010102 332.78 332.78 332.78 332.78 882825
20010103 329.40 329.40 329.40 329.40 1763283
20010104 330.42 330.42 330.42 330.42 1748782
20010105 329.74 329.74 329.74 329.74 1717855
20010108 328.06 328.06 328.06 328.06 381630
20010109 328.06 328.06 328.06 328.06 122672
20010110 328.06 328.06 328.06 328.06 897919
20010111 329.40 329.40 329.40 329.40 1112041
20010112 332.78 332.78 332.78 332.78 1180997
20010115 330.42 330.42 330.42 330.42 595456
20010116 334.46 334.46 334.46 334.46 1170639
20010117 336.82 336.82 336.82 336.82 287518
20010118 336.14 336.14 336.14 336.14 171948
20010119 341.87 341.87 341.87 341.87 1844226
20010122 343.56 343.56 343.56 343.56 502971
20010123 342.54 342.54 342.54 342.54 355439
20010124 347.93 347.93 347.93 347.93 525759
20010125 348.27 348.27 348.27 348.27 262806
20010126 348.27 348.27 348.27 348.27 581990
20010129 350.96 350.96 350.96 350.96 2668453
20010130 351.64 351.64 351.64 351.64 144721
20010131 351.64 351.64 351.64 351.64 125336
20010201 350.96 350.96 350.96 350.96 125336
20010202 345.24 345.24 345.24 345.24 244752
20010205 333.78 333.78 333.78 333.78 2123161
20010206 332.44 332.44 332.44 332.44 1480945
20010207 329.07 329.07 329.07 329.07 1636024
20010208 329.74 329.74 329.74 329.74 1665323
20010209 330.08 330.08 330.08 330.08 1013044
20010212 331.09 331.09 331.09 331.09 288849
20010213 329.07 329.07 329.07 329.07 3521536
20010214 328.40 328.40 328.40 328.40 437417
20010215 335.14 335.14 335.14 335.14 4169375
20010216 339.85 339.85 339.85 339.85 794632
20010219 345.58 345.58 345.58 345.58 644288
20010220 348.60 348.60 348.60 348.60 1144447
20010221 352.64 352.64 352.64 352.64 2355928
20010222 351.64 351.64 351.64 351.64 2485555
20010223 348.60 348.60 348.60 348.60 1710604
20010226 348.27 348.27 348.27 348.27 1005202
20010227 348.60 348.60 348.60 348.60 778354
20010228 355.00 355.00 355.00 355.00 1704389
20010301 359.38 359.38 359.38 359.38 2477268
20010302 355.68 355.68 355.68 355.68 398944
20010305 355.68 355.68 355.68 355.68 2010551
20010306 357.36 357.36 357.36 357.36 526351
20010307 363.09 363.09 363.09 363.09 1140600
20010308 360.73 360.73 360.73 360.73 1922358
20010309 364.10 364.10 364.10 364.10 1819218
20010312 365.44 365.44 365.44 365.44 1958612
20010313 363.09 363.09 363.09 363.09 2595501
20010314 363.09 363.09 363.09 363.09 5024825
20010315 365.44 365.44 365.44 365.44 1903565
20010316 365.44 365.44 365.44 365.44 1389792
20010319 364.78 364.78 364.78 364.78 1389792
20010320 368.14 368.14 368.14 368.14 2553032
20010321 360.40 360.40 360.40 360.40 3141533
20010322 356.02 356.02 356.02 356.02 1933900
20010323 355.68 355.68 355.68 355.68 3002583
20010326 355.68 355.68 355.68 355.68 2515002
20010327 355.68 355.68 355.68 355.68 2080988
20010328 356.02 356.02 356.02 356.02 4576901
20010329 355.00 355.00 355.00 355.00 586577
20010330 358.04 358.04 358.04 358.04 803954
20010402 358.04 358.04 358.04 358.04 57563
20010403 354.67 354.67 354.67 354.67 504155
20010404 355.04 355.04 355.04 355.04 597171
20010405 356.41 356.41 356.41 356.41 597171
20010406 359.52 359.52 359.52 359.52 359229
20010409 358.82 358.82 358.82 358.82 617578
20010410 355.38 355.38 355.38 355.38 973478
20010411 358.82 358.82 358.82 358.82 973478
20010412 355.38 355.38 355.38 355.38 973478
20010413 355.38 355.38 355.38 355.38 0
20010416 355.38 355.38 355.38 355.38 0
20010417 351.59 351.59 351.59 351.59 302493
20010418 351.59 351.59 351.59 351.59 4627713
20010419 347.46 347.46 347.46 347.46 4627713
20010420 347.80 347.80 347.80 347.80 4158487
20010423 352.28 352.28 352.28 352.28 3548000
20010424 359.86 359.86 359.86 359.86 3548000
20010425 361.58 361.58 361.58 361.58 773891
20010426 360.89 360.89 360.89 360.89 218548
20010427 362.27 362.27 362.27 362.27 321164
20010430 365.71 365.71 365.71 365.71 321164
20010501 365.71 365.71 365.71 365.71 400912
20010502 365.71 365.71 365.71 365.71 727865
20010503 364.68 364.68 364.68 364.68 727865
20010504 362.96 362.96 362.96 362.96 727865
20010507 362.96 362.96 362.96 362.96 0
20010508 363.99 363.99 363.99 363.99 1292761
20010509 365.02 365.02 365.02 365.02 157904
20010510 368.81 368.81 368.81 368.81 157904
20010511 370.19 370.19 370.19 370.19 1446323
20010514 366.74 366.74 366.74 366.74 1042516
20010515 367.78 367.78 367.78 367.78 1269024
20010516 368.81 368.81 368.81 368.81 654485
20010517 370.19 370.19 370.19 370.19 654485
20010518 370.19 370.19 370.19 370.19 657959
20010521 368.12 368.12 368.12 368.12 144444
20010522 368.12 368.12 368.12 368.12 858560
20010523 369.50 369.50 369.50 369.50 858560
20010524 370.19 370.19 370.19 370.19 1004596
20010525 368.81 368.81 368.81 368.81 723813
20010528 368.81 368.81 368.81 368.81 0
20010529 368.47 368.47 368.47 368.47 897493
20010530 368.81 368.81 368.81 368.81 667367
20010531 372.60 372.60 372.60 372.60 667367
20010601 373.29 373.29 373.29 373.29 650288
20010604 374.32 374.32 374.32 374.32 500634
20010605 373.63 373.63 373.63 373.63 185404
20010606 374.32 374.32 374.32 374.32 185404
20010607 379.48 379.48 379.48 379.48 299888
20010608 383.28 383.28 383.28 383.28 1839564
20010611 384.65 384.65 384.65 384.65 756523
20010612 384.65 384.65 384.65 384.65 680682
20010613 382.24 382.24 382.24 382.24 680682
20010614 379.83 379.83 379.83 379.83 864494
20010615 378.45 378.45 378.45 378.45 895322
20010618 378.80 378.80 378.80 378.80 895322
20010619 380.17 380.17 380.17 380.17 270652
20010620 380.17 380.17 380.17 380.17 262547
20010621 377.76 377.76 377.76 377.76 262547
20010622 365.71 365.71 365.71 365.71 1884577
20010625 365.37 365.37 365.37 365.37 851178
20010626 359.17 359.17 359.17 359.17 762167
20010627 366.06 366.06 366.06 366.06 1017912
20010628 366.06 366.06 366.06 366.06 1017912
20010629 367.43 367.43 367.43 367.43 526830
20010702 367.43 367.43 367.43 367.43 1461375
20010703 366.40 366.40 366.40 366.40 89735
20010704 365.37 365.37 365.37 365.37 304954
20010705 363.30 363.30 363.30 363.30 304954
20010706 360.55 360.55 360.55 360.55 191772
20010709 355.72 355.72 355.72 355.72 963781
20010710 356.41 356.41 356.41 356.41 340124
20010711 354.69 354.69 354.69 354.69 296704
20010712 354.69 354.69 354.69 354.69 296704
20010713 353.66 353.66 353.66 353.66 200601
20010716 351.25 351.25 351.25 351.25 244310
20010717 345.74 345.74 345.74 345.74 200601
20010718 339.89 339.89 339.89 339.89 2801319
20010719 333.00 333.00 333.00 333.00 2801319
20010720 336.44 336.44 336.44 336.44 1658647
20010723 343.33 343.33 343.33 343.33 942795
20010724 344.71 344.71 344.71 344.71 192640
20010725 346.77 346.77 346.77 346.77 2695664
20010726 348.84 348.84 348.84 348.84 2695664
20010727 349.52 349.52 349.52 349.52 2415604
20010730 348.15 348.15 348.15 348.15 151826
20010731 346.77 346.77 346.77 346.77 996780
20010801 355.04 355.04 355.04 355.04 6965161
20010802 355.72 355.72 355.72 355.72 6965161
20010803 355.38 355.38 355.38 355.38 259073
20010806 357.10 357.10 357.10 357.10 248797
20010807 359.86 359.86 359.86 359.86 813982
20010808 361.58 361.58 361.58 361.58 1453560
20010809 360.89 360.89 360.89 360.89 1453560
20010810 362.61 362.61 362.61 362.61 463437
20010813 364.68 364.68 364.68 364.68 281073
20010814 364.68 364.68 364.68 364.68 835402
20010815 361.24 361.24 361.24 361.24 835402
20010816 360.20 360.20 360.20 360.20 332598
20010817 358.13 358.13 358.13 358.13 813114
20010820 359.17 359.17 359.17 359.17 297862
20010821 363.30 363.30 363.30 363.30 607013
20010822 363.99 363.99 363.99 363.99 117379
20010823 366.06 366.06 366.06 366.06 318125
20010824 368.47 368.47 368.47 368.47 323045
20010827 368.47 368.47 368.47 368.47 0
20010828 368.81 368.81 368.81 368.81 263126
20010829 368.81 368.81 368.81 368.81 263126
20010830 369.15 369.15 369.15 369.15 358650
20010831 364.34 364.34 364.34 364.34 331874
20010903 364.34 364.34 364.34 364.34 210298
20010904 364.34 364.34 364.34 364.34 309440
20010905 363.83 363.83 363.83 363.83 85212
20010906 363.83 363.83 363.83 363.83 85212
20010907 363.83 363.83 363.83 363.83 2109732
20010910 357.50 357.50 357.50 357.50 297036
20010911 353.99 353.99 353.99 353.99 203742
20010912 346.96 346.96 346.96 346.96 225152
20010913 352.58 352.58 352.58 352.58 225152
20010914 354.34 354.34 354.34 354.34 288245
20010917 346.96 346.96 346.96 346.96 489152
20010918 346.25 346.25 346.25 346.25 223025
20010919 345.20 345.20 345.20 345.20 670776
20010920 334.65 334.65 334.65 334.65 670776
20010921 325.86 325.86 325.86 325.86 213809
20010924 325.17 325.17 325.17 325.17 586273
20010925 330.79 330.79 330.79 330.79 925843
20010926 336.42 336.42 336.42 336.42 201332
20010927 333.95 333.95 333.95 333.95 201332
20010928 335.00 335.00 335.00 335.00 559760
20011001 335.00 335.00 335.00 335.00 116120
20011002 335.00 335.00 335.00 335.00 120516
20011003 332.19 332.19 332.19 332.19 648799
20011004 334.65 334.65 334.65 334.65 362823
20011005 337.11 337.11 337.11 337.11 201616
20011008 336.76 336.76 336.76 336.76 92017
20011009 345.20 345.20 345.20 345.20 302707
20011010 344.50 344.50 344.50 344.50 191407
20011011 348.01 348.01 348.01 348.01 592228
20011012 348.36 348.36 348.36 348.36 154685
20011015 345.55 345.55 345.55 345.55 191974
20011016 342.04 342.04 342.04 342.04 242591
20011017 342.04 342.04 342.04 342.04 242591
20011018 339.93 339.93 339.93 339.93 8932
20011019 339.93 339.93 339.93 339.93 219906
20011022 338.87 338.87 338.87 338.87 177087
20011023 338.52 338.52 338.52 338.52 647807
20011024 338.17 338.17 338.17 338.17 647807
20011025 335.00 335.00 335.00 335.00 1670063
20011026 334.30 334.30 334.30 334.30 1185732
20011029 333.60 333.60 333.60 333.60 233375
20011030 329.38 329.38 329.38 329.38 833543
20011031 329.74 329.74 329.74 329.74 330355
20011101 331.14 331.14 331.14 331.14 330355
20011102 332.19 332.19 332.19 332.19 213100
20011105 338.52 338.52 338.52 338.52 112292
20011106 344.15 344.15 344.15 344.15 175244
20011107 346.25 346.25 346.25 346.25 1660705
20011108 349.07 349.07 349.07 349.07 1048060
20011109 345.20 345.20 345.20 345.20 166453
20011112 344.50 344.50 344.50 344.50 22402
20011113 347.66 347.66 347.66 347.66 605130
20011114 351.18 351.18 351.18 351.18 292924
20011115 351.18 351.18 351.18 351.18 292924
20011116 351.53 351.53 351.53 351.53 524597
20011119 352.23 352.23 352.23 352.23 2816379
20011120 350.82 350.82 350.82 350.82 540902
20011121 349.77 349.77 349.77 349.77 392597
20011122 348.72 348.72 348.72 348.72 540902
20011123 349.42 349.42 349.42 349.42 734720
20011126 348.72 348.72 348.72 348.72 264000
20011127 346.25 346.25 346.25 346.25 48632
20011128 346.96 346.96 346.96 346.96 48632
20011129 344.50 344.50 344.50 344.50 287961
20011130 344.50 344.50 344.50 344.50 295618
20011203 344.85 344.85 344.85 344.85 296185
20011204 344.50 344.50 344.50 344.50 2586832
20011205 343.09 343.09 343.09 343.09 805611
20011206 344.15 344.15 344.15 344.15 240889
20011207 345.20 345.20 345.20 345.20 110733
20011210 349.07 349.07 349.07 349.07 318303
20011211 344.85 344.85 344.85 344.85 925418
20011212 342.74 342.74 342.74 342.74 235785
20011213 344.15 344.15 344.15 344.15 422372
20011214 342.04 342.04 342.04 342.04 2185870
20011217 340.28 340.28 340.28 340.28 830707
20011218 343.44 343.44 343.44 343.44 419678
20011219 349.07 349.07 349.07 349.07 990355
20011220 342.04 342.04 342.04 342.04 2174527
20011221 340.98 340.98 340.98 340.98 1622707
20011224 341.68 341.68 341.68 341.68 610376
20011225 341.68 341.68 341.68 341.68 0
20011226 341.68 341.68 341.68 341.68 0
20011227 339.22 339.22 339.22 339.22 901315
20011228 338.52 338.52 338.52 338.52 543455
20011231 339.93 339.93 339.93 339.93 355876
20020101 339.93 339.93 339.93 339.93 0
20020102 340.98 340.98 340.98 340.98 189422
20020103 349.77 349.77 349.77 349.77 276477
20020104 347.66 347.66 347.66 347.66 683820
20020107 347.31 347.31 347.31 347.31 127321
20020108 340.28 340.28 340.28 340.28 1091163
20020109 342.74 342.74 342.74 342.74 769882
20020110 345.55 345.55 345.55 345.55 419536
20020111 346.96 346.96 346.96 346.96 416700
20020114 347.66 347.66 347.66 347.66 784911
20020115 348.01 348.01 348.01 348.01 700834
20020116 352.23 352.23 352.23 352.23 528000
20020117 352.58 352.58 352.58 352.58 528000
20020118 355.40 355.40 355.40 355.40 1220469
20020121 356.80 356.80 356.80 356.80 986810
20020122 362.43 362.43 362.43 362.43 1943279
20020123 362.07 362.07 362.07 362.07 314758
20020124 362.43 362.43 362.43 362.43 241031
20020125 363.83 363.83 363.83 363.83 341130
20020128 362.07 366.88 362.07 362.07 197220
20020129 359.26 361.24 357.02 359.26 413865
20020130 356.80 359.84 355.61 356.80 286260
20020131 358.91 360.54 357.72 358.91 260314
20020201 357.86 360.89 357.72 357.86 311356
20020204 356.10 358.43 355.61 356.10 147171
20020205 360.32 832.34 356.31 360.32 196228
20020206 369.11 371.10 361.95 369.11 1428748
20020207 376.48 376.48 376.48 376.48 2502188
20020208 378.59 381.67 309.66 378.59 1998858
20020211 378.95 381.67 376.74 378.95 818655
20020212 384.93 387.30 376.74 384.93 1506162
20020213 381.76 386.38 381.67 381.76 1104774
20020214 382.11 383.78 382.11 382.11 272507
20020215 382.11 383.78 381.67 382.11 169005
20020218 383.52 385.89 382.37 383.52 608249
20020219 384.93 385.89 382.37 384.93 866153
20020220 383.16 384.27 378.14 383.16 1297882
20020221 384.22 387.30 382.37 384.22 91308
20020222 394.07 397.86 375.68 394.07 903158
20020225 395.47 397.86 393.64 395.47 1081096
20020226 402.50 403.14 395.25 402.50 340563
20020227 402.50 404.90 401.38 402.50 298170
20020228 398.28 403.50 396.45 398.28 4980556
20020301 397.58 399.97 396.45 397.58 1503610
20020304 398.98 400.46 397.86 398.98 1631640
20020305 395.47 400.68 395.05 395.47 1140645
20020306 391.25 395.75 389.41 391.25 759957
20020307 392.66 394.34 391.13 392.66 1210402
20020308 389.14 392.23 387.30 389.14 1636744
20020311 394.77 399.27 390.82 394.77 703528
20020312 392.66 395.39 390.82 392.66 568550
20020313 395.47 396.45 392.23 395.47 463489
20020314 400.04 400.04 396.30 400.04 258612
20020315 402.50 404.20 400.15 402.50 238763
20020318 398.63 404.90 398.57 398.63 330213
20020319 396.18 399.11 394.34 396.18 216645
20020320 397.23 400.68 394.34 397.23 615764
20020321 397.93 399.97 396.45 397.93 325534
20020322 396.18 399.43 395.47 396.18 325534
20020325 397.23 399.97 396.30 397.23 606123
20020326 398.98 401.38 396.45 398.98 485749
20020327 398.28 400.68 389.41 398.28 1418114
20020328 399.69 402.79 399.69 399.69 1418114
20020329 399.69 399.69 399.69 399.69 0
20020401 399.69 399.69 399.69 399.69 0
20020402 399.69 404.20 399.14 399.69 1205440
20020403 399.69 402.79 398.57 399.69 672052
20020404 399.69 402.09 399.14 399.69 563446
20020405 401.44 404.90 399.14 401.44 93435
20020408 400.74 404.90 397.86 400.74 649366
20020409 401.44 404.90 399.97 401.44 1727769
20020410 402.55 405.71 400.67 402.55 493829
20020411 407.58 410.03 400.67 407.58 1535199
20020412 410.09 413.62 407.69 410.09 575995
20020415 411.17 412.91 409.30 411.17 268844
20020416 412.96 415.06 410.75 412.96 217768
20020417 417.63 420.82 415.06 417.63 920759
20020418 419.43 422.25 417.22 419.43 292716
20020419 421.22 424.41 418.66 421.22 551012
20020422 423.74 426.57 420.82 423.74 169467
20020423 424.10 434.49 422.97 424.10 728529
20020424 426.97 434.49 422.97 426.97 582795
20020425 427.32 430.88 426.96 427.32 680229
20020426 429.13 431.60 425.85 429.13 291884
20020429 424.82 431.60 424.82 424.82 679951
20020430 421.94 428.01 420.82 421.94 323529
20020501 421.94 421.94 421.94 421.94 181265
20020502 424.46 427.65 424.46 424.46 406111
20020503 424.46 430.31 422.25 424.46 519644
20020506 424.46 424.46 424.46 424.46 0
20020507 430.92 435.21 421.54 430.92 377242
20020508 442.41 445.99 432.32 442.41 1048865
20020509 447.08 449.59 441.32 447.08 1201677
20020510 447.79 449.05 445.99 447.79 974194
20020513 449.95 452.47 447.30 449.95 148232
20020514 449.23 453.19 448.15 449.23 730195
20020515 447.08 448.87 445.99 447.08 643310
20020516 449.95 451.88 445.99 449.95 643310
20020517 449.59 453.19 447.43 449.59 201806
20020520 449.23 451.69 448.87 449.23 26371
20020521 449.59 451.88 448.15 449.59 165859
20020522 447.79 453.37 447.49 447.79 664545
20020523 447.79 449.59 447.43 447.79 125886
20020524 448.51 451.03 447.43 448.51 349205
20020527 447.08 450.31 445.99 447.08 349205
20020528 446.00 451.03 445.86 446.00 806392
20020529 443.49 448.09 442.40 443.49 333799
20020530 442.41 445.99 440.93 442.41 141986
20020531 442.41 445.99 441.32 442.41 141986
20020603 442.41 442.41 442.41 442.41 0
20020604 442.41 442.41 442.41 442.41 0
20020605 439.90 442.53 438.80 439.90 454966
20020606 438.10 439.52 435.21 438.10 560450
20020607 436.31 439.52 436.31 436.31 340323
20020610 431.64 435.21 429.45 431.64 212077
20020611 432.71 435.21 430.13 432.71 617772
20020612 432.71 435.92 431.60 432.71 759896
20020613 425.53 429.45 424.41 425.53 803339
20020614 410.45 425.34 410.03 410.45 767530
20020617 411.88 413.62 411.47 411.88 132687
20020618 408.30 412.91 408.30 408.30 390150
20020619 414.04 415.78 407.87 414.04 701464
20020620 412.24 415.78 410.03 412.24 395285
20020621 416.19 416.50 407.61 416.19 682311
20020624 419.43 422.97 413.62 419.43 1099386
20020625 435.23 438.80 421.54 435.23 777940
20020626 423.02 427.07 418.66 423.02 1233877
20020627 420.15 425.85 418.66 420.15 2179480
20020628 418.71 424.41 417.22 418.71 2179480
20020701 428.77 429.45 412.91 428.77 1018192
20020702 430.92 430.92 422.97 430.92 1133668
20020703 428.41 428.41 428.41 428.41 1465386
20020704 424.82 428.01 424.41 424.82 749626
20020705 429.13 431.60 424.41 429.13 416798
20020708 428.77 433.48 425.85 428.77 366138
20020709 423.74 428.73 422.25 423.74 607640
20020710 423.92 425.49 423.69 423.92 1099664
20020711 417.09 421.72 417.09 417.09 1151018
20020712 418.71 422.61 416.14 418.71 596952
20020715 406.50 419.38 404.70 406.50 1311324
20020716 412.60 413.62 401.39 412.60 1054417
20020717 423.38 424.05 405.39 423.38 449553
20020718 416.55 420.82 410.75 416.55 824991
20020719 416.55 418.66 412.91 416.55 824991
20020722 412.96 415.24 411.11 412.96 310621
20020723 413.15 417.22 412.91 413.15 946435
20020724 409.37 414.16 399.23 409.37 946435
20020725 404.35 417.22 402.83 404.35 1202788
20020726 402.19 407.97 399.23 402.19 197504
20020729 403.99 410.03 401.39 403.99 707571
20020730 412.24 412.24 402.83 412.24 590013
20020731 410.09 413.62 406.43 410.09 761840
20020801 405.78 410.75 404.99 405.78 487028
20020802 404.35 406.43 403.56 404.35 591123
20020805 404.35 407.87 404.35 404.35 755039
20020806 406.50 407.51 399.23 406.50 1829581
20020807 407.22 408.22 402.83 407.22 428179
20020808 412.96 413.62 403.56 412.96 607084
20020809 407.58 410.03 405.23 407.58 439699
20020812 410.09 412.91 405.89 410.09 245665
20020813 415.48 417.22 407.76 415.48 859412
20020814 413.68 417.22 410.39 413.68 560033
20020815 416.55 424.41 411.53 416.55 265235
20020816 414.40 420.52 414.40 414.40 975860
20020819 441.69 442.40 414.70 441.69 669958
20020820 441.33 442.40 434.98 441.33 921314
20020821 446.30 450.67 443.35 446.30 2232779
20020822 444.11 455.25 439.68 444.11 1401822
20020823 444.83 447.75 441.51 444.83 972106
20020826 444.83 444.83 444.83 444.83 0
20020827 446.30 447.01 439.55 446.30 376036
20020828 435.32 443.35 435.32 435.32 928236
20020829 433.12 434.55 433.12 433.12 138016
20020830 433.86 436.02 432.35 433.86 478628
20020902 433.86 436.02 431.78 433.86 677273
20020903 429.47 434.55 428.69 429.47 1152358
20020904 426.54 430.89 426.49 426.54 343609
20020905 427.28 429.43 417.70 427.28 521272
20020906 427.28 430.89 209.58 427.28 588850
20020909 431.66 435.28 426.49 431.66 692396
20020910 428.74 433.82 427.22 428.74 1758239
20020911 430.93 434.55 427.96 430.93 1297186
20020912 426.54 430.15 422.70 426.54 1254678
20020913 417.03 427.25 417.03 417.03 1871731
20020916 414.11 419.90 411.28 414.11 1871731
20020917 415.57 421.36 415.57 415.57 838995
20020918 402.40 413.30 395.71 402.40 2800920
20020919 400.21 403.04 329.03 400.21 2582656
20020920 396.54 400.84 395.71 396.54 1712052
20020923 391.43 397.20 391.43 391.43 802618
20020924 391.43 396.45 388.39 391.43 777549
20020925 398.74 399.38 389.85 398.74 828096
20020926 407.52 408.90 397.92 407.52 781227
20020927 411.18 411.83 403.59 411.18 516368
20020930 395.82 411.11 395.82 395.82 541573
20021001 397.28 417.70 397.28 397.28 314589
20021002 411.18 419.90 408.17 411.18 448654
20021003 414.11 417.33 410.37 414.11 625227
20021004 424.35 425.03 409.27 424.35 332301
20021007 409.72 416.23 409.64 409.72 169216
20021008 416.30 421.36 406.70 416.30 226303
20021009 416.30 416.30 416.30 416.30 450970
20021010 406.79 412.93 406.79 406.79 119078
20021011 417.03 417.70 409.55 417.03 1072928
20021014 416.30 417.70 410.37 416.30 172622
20021015 414.83 421.36 411.83 414.83 1334245
20021016 413.37 418.98 410.37 413.37 482170
20021017 409.72 428.69 409.72 409.72 474540
20021018 414.11 432.35 412.02 414.11 520591
20021021 426.18 429.43 414.77 426.18 535306
20021022 421.42 428.69 421.36 421.42 1692432
20021023 433.86 443.35 422.83 433.86 571819
20021024 435.32 439.31 432.35 435.32 267721
20021025 438.98 446.28 430.89 438.98 267721
20021028 433.12 436.02 428.69 433.12 304098
20021029 426.54 439.68 425.03 426.54 1490518
20021030 417.03 427.92 417.03 417.03 471543
20021031 413.37 419.96 412.57 413.37 245513
20021101 415.57 420.27 409.64 415.57 230935
20021104 412.28 425.03 412.28 412.28 339931
20021105 424.35 428.69 413.30 424.35 3162650
20021106 413.37 422.46 404.51 413.37 8160516
20021107 417.03 425.03 411.11 417.03 5316543
20021108 417.03 419.78 414.65 417.03 553699
20021111 417.03 419.74 414.98 417.03 1363538
20021112 417.03 419.74 415.50 417.03 941043
20021113 419.83 426.44 415.43 419.83 1283562
20021114 436.71 436.71 421.42 436.71 2003479
20021115 438.18 442.22 417.08 438.18 1395283
20021118 435.25 443.69 431.67 435.25 1248411
20021119 430.84 438.18 425.70 430.84 2078278
20021120 426.44 433.04 424.97 426.44 1808104
20021121 430.11 433.04 426.22 430.11 873056
20021122 428.64 434.51 427.17 428.64 1043771
20021125 425.70 431.58 425.15 425.70 1364764
20021126 425.70 427.17 420.05 425.70 1069658
20021127 424.24 430.84 422.77 424.24 934639
20021128 425.70 427.91 424.05 425.70 2075961
20021129 433.04 434.51 429.37 433.04 1665183
20021202 428.64 440.38 425.70 428.64 1189417
20021203 425.70 434.67 424.60 425.70 1047586
20021204 425.70 428.64 422.77 425.70 681905
20021205 425.70 430.84 423.50 425.70 1214350
20021206 423.50 425.70 418.36 423.50 1178926
20021209 424.60 428.82 423.50 424.60 1936583
20021210 413.59 426.81 406.99 413.59 3456802
20021211 422.03 431.58 413.96 422.03 2635791
20021212 422.77 430.11 421.30 422.77 2235640
20021213 425.70 426.44 416.00 425.70 974014
20021216 422.03 422.97 418.95 422.03 1103446
20021217 422.03 423.14 417.26 422.03 859159
20021218 414.69 423.50 413.96 414.69 1571311
20021219 422.03 422.03 415.80 422.03 1094182
20021220 419.10 424.60 416.90 419.10 5033427
20021223 409.56 420.57 408.82 409.56 2102393
20021224 410.66 413.23 408.09 410.66 2102393
20021225 410.66 410.66 410.66 410.66 0
20021226 410.66 410.66 410.66 410.66 0
20021227 403.69 410.29 403.69 403.69 518411
20021230 422.03 422.03 407.36 422.03 965839
20021231 414.33 416.16 411.76 414.33 965839
20030101 414.33 414.33 414.33 414.33 0
20030102 421.30 422.03 412.49 421.30 957392
20030103 421.30 424.97 417.39 421.30 1613410
20030106 411.76 424.97 409.19 411.76 881367
20030107 404.79 418.68 398.91 404.79 831911
20030108 409.92 415.43 408.09 409.92 2667945
20030109 409.92 414.33 407.36 409.92 1071565
20030110 415.43 418.73 411.76 415.43 690216
20030113 413.96 422.03 413.23 413.96 1930861
20030114 413.59 413.59 413.59 413.59 1489836
20030115 414.69 419.10 413.96 414.69 989001
20030116 417.26 418.36 415.06 417.26 1016250
20030117 412.49 417.63 411.39 412.49 620867
20030120 414.33 418.36 413.96 414.33 699481
20030121 411.02 415.06 409.56 411.02 1172250
20030122 403.69 409.41 403.69 403.69 1429208
20030123 395.61 405.89 393.78 395.61 1149088
20030124 394.14 400.21 392.68 394.14 1358088
20030127 384.23 396.35 382.77 384.23 1291737
20030128 390.47 395.24 387.54 390.47 1291737
20030129 386.07 399.62 379.10 386.07 1881949
20030130 387.90 390.47 383.87 387.90 900442
20030131 389.01 389.01 384.60 389.01 2046124
20030203 400.75 402.95 386.97 400.75 791718
20030204 400.02 403.69 398.32 400.02 540074
20030205 405.52 410.29 399.42 405.52 985595
20030206 405.52 409.56 403.69 405.52 1059031
20030207 405.15 409.19 398.18 405.15 847034
20030210 406.25 409.92 404.05 406.25 741580
20030211 411.02 411.02 398.18 411.02 919380
20030212 404.42 413.23 404.42 404.42 2373656
20030213 404.79 406.99 401.12 404.79 428354
20030214 408.46 413.59 405.89 408.46 728637
20030217 412.13 413.23 406.62 412.13 517730
20030218 418.36 418.36 409.19 418.36 1319531
20030219 415.43 419.83 413.59 415.43 842401
20030220 415.80 418.36 414.69 415.80 619369
20030221 418.36 418.36 413.59 418.36 373038
20030224 416.90 418.36 414.69 416.90 246058
20030225 413.23 421.30 411.94 413.23 1651695
20030226 413.96 415.80 413.23 413.96 711743
20030227 413.23 422.03 411.02 413.23 324808
20030228 414.69 414.69 410.66 414.69 354236
20030303 421.30 423.14 416.16 421.30 441433
20030304 412.13 419.47 412.13 412.13 697982
20030305 413.96 422.77 410.20 413.96 1276341
20030306 411.02 418.36 406.99 411.02 1698700
20030307 405.15 413.23 403.69 405.15 661468
20030310 408.82 412.49 408.09 408.82 318813
20030311 416.90 420.93 403.69 416.90 410233
20030312 400.75 414.69 400.02 400.75 1545288
20030313 418.36 423.87 402.19 418.36 1308767
20030314 416.90 424.60 413.96 416.90 1330566
20030317 425.70 425.70 411.76 425.70 855072
20030318 421.67 431.58 414.28 421.67 1407681
20030319 421.30 429.37 413.23 421.30 1195684
20030320 424.60 425.70 414.69 424.60 1105626
20030321 426.07 433.04 421.67 426.07 902622
20030324 421.30 427.88 414.33 421.30 377807
20030325 420.93 422.77 418.00 420.93 358869
20030326 424.97 431.58 418.36 424.97 613919
20030327 422.77 424.97 417.26 422.77 400696
20030328 427.91 430.11 420.20 427.91 423857
20030331 421.67 427.91 418.36 421.67 403966
20030401 422.03 426.07 412.86 422.03 576315
20030402 424.97 430.48 420.57 424.97 1757830
20030403 419.83 429.37 417.45 419.83 2239319
20030404 419.10 423.50 406.62 419.10 1130287
20030407 427.17 431.58 422.77 427.17 2014515
20030408 425.70 427.54 423.50 425.70 421133
20030409 431.74 433.99 424.23 431.74 1154288
20030410 423.86 427.23 421.60 423.86 1591125
20030411 419.35 424.23 419.35 419.35 937335
20030414 421.23 423.86 418.98 421.23 500498
20030415 426.48 427.23 422.73 426.48 616633
20030416 423.86 427.99 418.98 423.86 1362585
20030417 427.23 429.86 419.35 427.23 865417
20030418 427.23 427.23 427.23 427.23 0
20030421 427.23 427.23 427.23 427.23 0
20030422 427.23 429.86 422.35 427.23 277684
20030423 431.36 431.74 427.23 431.36 732235
20030424 430.99 437.75 428.36 430.99 2432436
20030425 430.24 434.02 428.01 430.24 483184
20030428 431.74 431.74 423.86 431.74 611705
20030429 431.74 437.00 428.17 431.74 1370443
20030430 435.49 438.87 431.74 435.49 1952714
20030501 433.24 435.49 430.99 433.24 179130
20030502 438.12 439.25 431.74 438.12 555902
20030505 438.12 438.12 438.12 438.12 0
20030506 449.76 452.01 437.00 449.76 1255906
20030507 450.51 455.39 445.63 450.51 1333684
20030508 445.63 455.39 443.75 445.63 928678
20030509 449.39 450.14 446.01 449.39 996468
20030512 462.15 462.53 446.76 462.15 1768524
20030513 471.91 479.42 458.77 471.91 1460474
20030514 463.65 470.41 461.77 463.65 1256838
20030515 466.28 470.78 463.28 466.28 1104212
20030516 482.42 483.17 461.77 482.42 1969096
20030519 466.28 481.67 464.37 466.28 859557
20030520 468.53 479.79 465.15 468.53 1168272
20030521 470.78 470.78 464.40 470.78 1289335
20030522 468.16 476.79 465.53 468.16 690815
20030523 472.29 693.04 465.53 472.29 636477
20030526 472.29 472.29 472.29 472.29 0
20030527 473.41 477.92 465.53 473.41 1389887
20030528 476.79 480.55 473.04 476.79 904972
20030529 476.42 476.79 471.16 476.42 1421718
20030530 480.55 482.05 472.29 480.55 7891432
20030602 479.04 482.05 463.65 479.04 1506555
20030603 477.17 482.80 471.91 477.17 1340610
20030604 479.79 485.05 470.78 479.79 2173930
20030605 482.05 484.68 476.79 482.05 872742
20030606 484.30 495.56 474.16 484.30 1161613
20030609 480.55 492.01 478.29 480.55 779514
20030610 475.29 480.17 474.54 475.29 649395
20030611 474.91 480.55 471.16 474.91 596655
20030612 476.79 480.55 471.54 476.79 585335
20030613 475.29 485.03 470.78 475.29 641538
20030616 477.92 479.04 471.16 477.92 1358323
20030617 481.67 481.67 474.54 481.67 1130582
20030618 479.42 483.92 475.91 479.42 955847
20030619 476.79 485.05 474.54 476.79 1103013
20030620 476.79 480.17 471.91 476.79 1412928
20030623 473.04 479.42 470.78 473.04 1587263
20030624 470.78 473.04 461.25 470.78 750214
20030625 469.28 476.79 463.65 468.53 513283
20030626 466.28 473.04 465.53 467.03 729171
20030627 466.28 471.54 462.53 466.28 1193177
20030630 466.28 470.41 462.90 465.15 963172
20030701 465.53 469.28 459.52 460.27 844241
20030702 458.77 484.30 456.52 461.02 732368
20030703 468.91 473.41 459.90 470.41 711458
20030704 508.33 469.66 460.27 463.28 812543
20030707 505.70 467.41 455.39 467.03 803620
20030708 465.90 472.74 464.03 467.03 728505
20030709 465.90 470.78 464.03 468.16 459211
20030710 507.20 472.70 462.90 465.53 879134
20030711 475.29 470.03 463.65 467.78 332289
20030714 468.91 474.16 466.65 472.29 859024
20030715 470.03 472.29 467.31 470.78 813476
20030716 513.96 479.04 469.28 470.03 2322427
20030717 477.54 473.04 468.16 470.78 1799022
20030718 475.29 475.29 468.16 475.29 522739
20030721 471.54 474.91 468.53 470.41 609707
20030722 509.45 476.79 468.91 472.66 2462934
20030723 482.80 484.68 471.91 480.55 1175597
20030724 511.71 487.68 477.92 482.42 1047343
20030725 485.43 485.43 477.17 482.80 682025
20030728 551.88 490.31 482.80 484.30 786040
20030729 490.68 484.68 481.67 484.30 840778
20030730 485.80 485.05 470.03 482.80 616899
20030731 512.83 482.34 477.92 479.79 578676
20030801 509.45 482.80 476.04 479.42 624890
20030804 501.19 479.42 473.41 476.42 334553
20030805 483.17 480.55 474.91 478.29 536191
20030806 508.70 478.67 474.16 477.54 655655
20030807 482.05 482.05 476.04 480.17 751413
20030808 474.91 484.30 479.04 482.05 364386
20030811 487.68 485.43 476.04 485.43 1027899
20030812 480.92 487.68 481.30 485.43 303389
20030813 482.42 490.68 478.29 488.05 844640
20030814 488.80 492.93 486.18 492.18 460144
20030815 491.81 497.06 490.68 495.19 193114
20030818 497.44 499.32 492.93 498.57 405539
20030819 504.95 504.20 498.94 499.32 552572
20030820 502.19 506.40 496.07 504.10 447349
20030821 497.22 507.93 497.60 507.54 651415
20030822 509.46 515.19 503.83 512.52 722530
20030825 512.52 512.52 512.52 512.52 0
20030826 518.25 512.52 505.25 507.16 274266
20030827 513.28 515.58 506.14 515.19 820053
20030828 523.23 516.72 512.13 513.28 480031
20030829 514.81 516.34 507.97 509.84 253742
20030901 502.57 519.78 509.84 517.49 345643
20030902 523.99 527.48 517.87 522.84 504085
20030903 519.78 531.64 522.46 527.82 618079
20030904 519.02 525.14 517.49 520.17 2588664
20030905 515.96 531.26 516.34 525.14 835348
20030908 525.52 530.11 520.17 523.61 455324
20030909 517.49 526.29 510.60 523.99 983462
20030910 525.52 525.90 517.34 522.46 1705208
20030911 523.99 521.31 515.96 518.64 1091051
20030912 521.31 523.99 510.99 514.05 1081116
20030915 516.34 519.40 511.37 514.81 1627948
20030916 512.13 517.19 509.84 511.37 1639714
20030917 504.48 506.40 488.04 493.39 4584872
20030918 493.01 501.04 486.89 494.54 2954570
20030919 493.78 497.98 476.56 487.27 7656312
20030922 487.66 489.95 477.90 489.57 4024051
20030923 488.04 496.45 486.51 492.63 3019542
20030924 493.39 504.87 490.72 493.01 3533823
20030925 489.95 502.19 491.10 494.92 1521406
20030926 500.66 496.84 488.04 493.01 685796
20030929 493.39 497.98 488.04 493.01 864239
20030930 493.78 497.60 482.30 486.89 2155434
20031001 481.54 492.25 294.22 488.42 2647753
20031002 490.33 493.39 485.74 490.72 1546636
20031003 487.66 497.60 486.51 496.45 1086475
20031006 493.39 495.69 486.89 493.39 879273
20031007 487.66 496.45 490.85 493.78 424210
20031008 498.75 501.43 489.57 493.01 5645332
20031009 496.45 501.04 494.92 498.75 1218902
20031010 495.31 499.90 490.33 493.39 918752
20031013 494.16 504.48 494.92 503.34 1028302
20031014 499.13 504.10 493.39 503.34 706059
20031015 497.60 505.63 499.51 501.81 2181710
20031016 497.60 502.26 496.45 498.75 799267
20031017 496.07 499.13 493.01 494.54 897313
20031020 494.92 498.75 494.16 496.45 372312
20031021 497.98 507.16 497.22 504.10 1875808
20031022 504.10 505.21 492.63 494.54 588012
20031023 494.54 494.54 488.73 491.10 1129616
20031024 491.48 494.16 489.13 491.10 509837
20031027 489.57 493.39 487.27 488.80 814301
20031028 491.10 491.48 481.15 484.60 964376
20031029 484.60 485.74 480.01 481.15 737303
20031030 485.36 488.04 483.07 484.98 530492
20031031 483.83 489.57 483.07 486.89 589058
20031103 489.19 494.92 487.66 494.16 573893
20031104 496.45 498.37 494.16 495.69 968036
20031105 495.69 499.90 493.78 496.45 920844
20031106 495.31 496.45 485.36 485.36 951434
20031107 491.10 493.39 486.13 487.27 1904045
20031110 488.04 495.31 486.72 488.04 1829138
20031111 488.80 491.10 486.51 489.57 425518
20031112 490.72 491.48 489.19 489.19 940976
20031113 489.95 490.33 486.51 486.89 459245
20031114 489.57 495.69 486.51 491.48 819922
20031117 496.07 496.07 489.95 491.86 471795
20031118 491.86 498.75 490.33 492.63 372835
20031119 497.98 507.16 496.07 506.01 1288580
20031120 507.93 507.93 497.22 501.43 1253153
20031121 493.39 503.34 498.37 502.19 864631
20031124 497.22 508.52 500.28 506.01 915484
20031125 509.07 511.33 504.10 506.40 1229230
20031126 504.87 506.01 500.66 501.43 794561
20031127 500.66 501.81 499.51 499.90 557683
20031128 502.96 501.81 499.51 501.81 3316816
20031201 501.04 509.84 501.04 508.31 1189489
20031202 510.60 522.46 507.16 522.46 2307339
20031203 515.58 514.81 511.75 514.81 2597161
20031204 510.99 513.66 510.22 511.75 1093796
20031205 512.90 512.52 500.66 503.34 1969931
20031208 503.72 509.84 502.96 507.93 298974
20031209 507.93 510.22 501.81 503.72 569056
20031210 507.16 504.87 501.43 502.96 1315902
20031211 504.87 515.58 506.40 514.81 1389240
20031212 513.66 519.40 511.37 515.19 2429569
20031215 518.25 520.17 512.13 515.19 826459
20031216 512.52 524.76 509.87 516.34 1296293
20031217 514.81 512.32 508.31 509.84 1057062
20031218 509.46 514.81 507.93 512.52 2611934
20031219 512.52 527.05 511.75 523.99 5198506
20031222 515.58 520.55 516.03 518.64 1519183
20031223 520.55 526.67 520.17 524.76 1272762
20031224 527.82 527.43 523.61 523.99 134519
20031225 523.99 523.99 523.99 523.99 0
20031226 523.99 523.99 523.99 523.99 0
20031229 522.08 527.05 521.31 522.46 506830
20031230 529.35 529.35 524.37 524.37 554676
20031231 524.76 524.76 518.30 522.08 505523
20040101 522.08 522.08 522.08 522.08 0
20040102 520.17 523.23 521.70 523.23 445780
20040105 527.82 532.41 525.14 528.96 943460
20040106 528.58 529.73 520.17 522.84 942152
20040107 518.64 532.79 523.99 527.82 1910973
20040108 527.82 532.41 526.58 529.35 1040721
20040109 526.67 530.11 525.52 527.82 539120
20040112 529.73 529.73 519.02 520.17 1177462
20040113 510.99 520.42 510.60 514.81 1183214
20040114 521.31 522.84 511.88 521.31 1220863
20040115 514.05 521.70 509.46 514.05 837309
20040116 520.93 521.31 506.78 520.93 1163474
20040119 519.78 520.93 515.19 517.49 290999
20040120 513.66 515.19 510.13 513.66 1099810
20040121 514.05 523.23 509.07 520.55 1743904
20040122 519.40 522.46 507.16 509.84 1318909
20040123 504.87 510.60 504.87 504.87 921628
20040126 519.40 507.93 502.57 504.48 1095626
20040127 510.60 503.52 496.07 497.60 1031570
20040128 499.90 507.93 497.98 504.87 807895
20040129 501.04 512.90 499.51 501.81 1135237
20040130 507.93 509.46 497.22 497.60 1516961
20040202 503.34 502.96 498.37 501.81 811164
20040203 499.13 509.84 497.98 508.31 1130008
20040204 508.69 510.22 506.40 508.69 705013
20040205 509.07 512.13 507.16 510.60 910516
20040206 510.60 512.90 506.40 510.99 606183
20040209 507.93 515.96 506.40 514.43 1686906
20040210 513.28 522.08 511.75 515.58 1139551
20040211 524.76 527.82 515.58 520.17 1879076
20040212 523.23 529.35 523.56 526.67 1287142
20040213 527.05 531.64 526.52 529.73 871952
20040216 528.20 530.88 525.90 530.88 369174
20040217 528.96 533.94 530.11 533.94 1989279
20040218 535.47 545.79 531.64 545.03 3514214
20040219 541.97 553.82 540.82 551.53 2444472
20040220 552.29 554.59 550.38 552.29 1870578
20040223 554.21 554.21 551.90 553.06 1348061
20040224 551.15 559.18 550.76 555.35 2532582
20040225 553.06 555.35 550.76 552.29 2337014
20040226 553.44 565.30 553.82 562.24 2787108
20040227 558.41 565.30 556.50 560.71 1790965
20040301 559.18 568.36 559.18 566.06 1168703
20040302 559.18 568.74 563.77 566.06 2539772
20040303 560.33 563.00 557.65 558.80 2261323
20040304 563.39 563.39 557.65 560.33 1705470
20040305 563.39 565.86 558.03 560.71 1649388
20040308 564.53 567.59 558.41 567.59 1173540
20040309 566.45 570.27 566.83 568.74 1633047
20040310 571.80 571.42 568.36 569.89 1448590
20040311 569.89 569.12 559.94 561.09 1543106
20040312 568.36 569.51 553.82 567.59 1070265
20040315 569.12 569.12 561.86 561.86 2015686
20040316 562.24 568.74 560.33 565.68 412184
20040317 569.89 569.89 553.06 555.35 1641283
20040318 558.41 576.01 558.57 564.92 1300999
20040319 569.51 572.95 565.30 571.42 1219425
20040322 560.71 568.74 562.62 567.59 806196
20040323 567.59 571.04 562.62 566.06 2065754
20040324 567.59 571.42 566.06 567.98 1210274
20040325 572.95 572.95 566.06 572.95 776913
20040326 570.27 573.33 567.59 569.89 406954
20040329 569.89 592.07 570.65 592.07 955617
20040330 584.42 593.60 569.12 589.78 1083599
20040331 595.90 595.90 583.66 586.72 2876264
20040401 588.25 592.45 586.33 587.86 1086214
20040402 584.42 589.59 586.72 587.48 1413294
20040405 589.01 592.45 585.95 590.92 874828
20040406 586.72 588.25 579.07 584.80 2696122
20040407 584.42 591.69 582.51 590.16 1149617
20040408 586.72 592.84 589.01 591.69 678475
20040409 591.69 591.69 591.69 591.69 0
20040412 591.69 591.69 591.69 591.69 0
20040413 595.90 596.66 591.31 592.07 1006993
20040414 591.54 592.71 573.24 574.02 1533014
20040415 579.08 583.75 573.63 576.74 1142442
20040416 580.25 586.48 578.30 584.53 891177
20040419 581.42 589.60 580.25 584.53 1150402
20040420 590.37 595.05 584.14 593.10 1943743
20040421 588.04 593.10 583.75 585.31 1082226
20040422 588.43 588.43 578.69 580.64 492131
20040423 585.31 587.26 577.13 579.47 797450
20040426 581.03 584.38 580.25 583.36 780373
20040427 577.52 588.04 581.03 586.87 604603
20040428 580.25 586.48 580.25 581.42 561335
20040429 578.69 583.36 578.65 581.03 639141
20040430 583.36 580.64 573.63 575.19 679456
20040503 575.19 575.19 575.19 575.19 0
20040504 572.46 584.14 573.26 579.47 826466
20040505 578.69 589.98 578.69 586.87 1073880
20040506 579.08 589.60 568.57 582.59 1449045
20040507 587.26 587.26 572.46 574.02 672395
20040510 572.07 572.07 558.83 560.00 769203
20040511 561.56 572.07 560.12 572.07 1153484
20040512 570.90 571.39 560.78 562.72 774724
20040513 560.78 570.54 564.22 569.35 535913
20040514 570.90 571.29 564.67 566.23 846496
20040517 561.56 567.40 558.44 564.28 1096862
20040518 565.84 570.51 564.67 568.96 1132684
20040519 567.79 573.24 567.79 572.46 900421
20040520 570.90 571.42 565.84 567.40 907483
20040521 569.35 570.51 565.45 568.18 403540
20040524 572.07 574.02 563.89 565.84 776778
20040525 567.40 572.46 564.28 572.07 1330538
20040526 568.57 579.08 568.57 576.74 1458674
20040527 578.30 583.75 574.41 577.13 815938
20040528 573.63 576.74 570.12 576.74 1689397
20040531 576.74 576.74 576.74 576.74 0
20040601 577.91 582.98 576.35 578.69 678686
20040602 584.14 581.03 577.13 577.52 476724
20040603 578.69 581.03 575.97 581.03 780887
20040604 578.69 584.14 578.69 582.20 839819
20040607 582.20 586.48 580.25 582.59 517809
20040608 583.36 583.64 577.13 580.25 1144625
20040609 581.03 583.75 577.27 583.36 534501
20040610 583.36 584.92 580.64 582.59 405722
20040611 576.35 583.36 576.35 582.20 704365
20040614 584.14 580.64 574.02 574.41 338059
20040615 577.13 577.13 577.13 577.13 2064176
20040616 576.35 578.69 575.97 576.74 539893
20040617 575.19 577.13 573.63 574.02 1109188
20040618 573.24 579.08 566.52 575.19 1231418
20040621 574.80 580.25 572.46 577.91 706162
20040622 577.13 582.20 576.74 580.64 630410
20040623 572.46 583.36 572.46 581.03 477366
20040624 583.36 583.36 577.91 581.42 776393
20040625 581.42 584.53 577.52 580.25 456181
20040628 582.59 584.14 580.25 583.75 690755
20040629 582.59 587.26 580.25 587.26 812086
20040630 584.14 595.05 584.14 592.71 1197908
20040701 591.54 599.72 590.76 591.54 1527364
20040702 595.83 596.99 587.26 594.66 557483
20040705 593.88 600.50 592.71 597.77 662380
20040706 597.38 601.67 595.83 601.28 1394349
20040707 600.50 608.29 599.72 604.39 1384720
20040708 598.94 607.51 596.22 605.56 1504639
20040709 603.61 607.90 607.90 607.90 0
20040712 606.73 611.01 606.73 610.24 942020
20040713 609.85 618.80 609.85 618.41 1189305
20040714 618.41 622.70 615.30 617.63 1930134
20040715 619.19 620.75 610.24 615.30 1255043
20040716 615.30 617.24 611.40 616.08 703851
20040719 616.86 620.75 612.18 619.19 753411
20040720 616.86 625.42 616.86 623.48 1249393
20040721 619.19 625.42 612.18 612.18 1494881
20040722 612.18 616.08 609.07 609.07 931107
20040723 609.07 613.74 609.07 611.40 752384
20040726 610.24 615.30 607.51 608.68 507024
20040727 611.01 614.13 608.68 611.40 505355
20040728 618.41 618.41 609.46 613.35 792314
20040729 613.35 621.14 613.35 616.86 966929
20040730 616.86 621.53 616.31 619.97 960894
20040802 619.97 621.92 616.08 621.53 815553
20040803 621.53 626.98 620.75 626.59 1280336
20040804 626.20 635.94 624.15 631.26 1637141
20040805 628.54 635.16 345.46 630.88 2447173
20040806 630.10 636.33 624.64 630.88 1233087
20040809 630.88 635.55 624.25 624.64 603704
20040810 623.09 631.26 617.32 628.93 1398458
20040811 630.88 630.88 623.09 626.20 1188407
20040812 626.20 630.10 618.80 623.87 3495759
20040813 622.31 627.37 617.24 624.25 972963
20040816 622.70 624.25 615.30 617.63 2605353
20040817 617.63 621.58 616.08 617.63 980410
20040818 624.31 628.50 619.17 627.88 1300501
20040819 627.08 631.04 624.31 627.08 876894
20040820 628.27 641.26 627.08 634.61 1082003
20040823 636.58 646.48 636.58 644.90 1100569
20040824 635.40 645.29 635.40 645.29 1099685
20040825 645.29 646.88 643.71 645.69 1089329
20040826 646.09 650.84 644.50 650.84 702222
20040827 642.13 658.36 642.13 654.40 1027695
20040830 654.40 654.40 654.40 654.40 0
20040831 654.00 660.34 652.02 656.77 1084908
20040901 657.17 659.55 652.82 659.55 669637
20040902 659.55 671.82 657.17 664.30 638568
20040903 667.07 669.05 663.90 667.86 782801
20040906 668.26 669.84 667.46 667.86 282278
20040907 666.67 668.66 661.92 663.51 711568
20040908 658.36 665.88 658.36 663.90 598783
20040909 661.53 668.26 661.53 666.67 1313762
20040910 666.67 675.38 666.67 673.01 866790
20040913 673.01 674.59 670.63 673.80 1810117
20040914 673.80 676.17 671.42 674.99 972123
20040915 674.99 679.74 670.24 670.63 2023310
20040916 672.21 674.59 667.86 667.86 1401035
20040917 669.05 676.97 665.48 673.40 1422884
20040920 675.38 679.34 672.21 676.57 1809359
20040921 675.78 684.49 673.01 680.53 738849
20040922 682.51 709.03 673.01 676.57 1111684
20040923 674.19 674.99 667.98 671.03 853528
20040924 670.63 676.17 667.86 675.38 825995
20040927 673.80 676.17 659.55 664.69 1178622
20040928 664.69 666.67 662.71 665.09 1131007
20040929 665.09 667.46 663.51 666.28 1162077
20040930 666.28 668.65 652.82 654.80 2016995
20041001 659.55 659.55 654.80 658.75 1635698
20041004 659.15 659.94 654.00 654.80 833700
20041005 656.38 658.75 652.42 654.40 3470696
20041006 653.21 715.37 650.84 653.21 1256170
20041007 654.40 654.40 649.25 651.63 846077
20041008 650.84 651.63 648.07 650.04 744785
20041011 651.63 654.80 648.46 652.42 402767
20041012 654.00 656.38 644.11 648.07 453540
20041013 657.96 657.96 637.50 639.75 2639522
20041014 640.15 646.09 640.15 644.90 3049236
20041015 646.09 650.44 641.73 650.04 1208176
20041018 650.04 662.32 650.04 655.19 822838
20041019 654.00 664.30 654.00 659.94 683909
20041020 661.13 665.88 656.77 662.71 742891
20041021 667.46 669.05 659.55 667.07 1902947
20041022 667.07 681.72 672.21 680.13 777497
20041025 680.92 680.92 671.82 673.01 634779
20041026 673.40 684.88 673.40 683.30 988290
20041027 684.09 687.61 680.53 682.51 1115725
20041028 684.09 688.05 655.59 682.51 696286
20041029 684.09 684.09 678.55 681.72 576934
20041101 675.78 686.86 675.78 685.67 727987
20041102 684.49 691.61 682.90 690.03 650187
20041103 686.47 695.18 686.47 694.38 920341
20041104 694.38 698.74 690.82 698.74 958230
20041105 699.13 701.91 698.34 699.53 740365
20041108 699.53 702.91 696.76 698.74 762720
20041109 701.51 701.51 689.24 690.43 589816
20041110 692.40 694.38 681.34 691.22 536644
20041111 687.65 692.01 685.28 690.03 632884
20041112 692.40 696.13 685.03 685.67 1383100
20041115 679.34 690.82 679.34 689.24 1146795
20041116 684.09 692.40 684.09 689.63 711316
20041117 694.38 694.38 685.28 687.26 1441955
20041118 685.67 687.26 682.11 684.49 491808
20041119 685.67 688.45 680.13 682.11 1257685
20041122 682.11 684.49 676.17 681.72 1092865
20041123 681.32 688.05 681.32 687.65 616465
20041124 687.65 691.61 671.82 685.28 403904
20041125 688.05 692.80 686.66 692.80 378897
20041126 694.38 695.97 690.43 694.38 435605
20041129 694.38 703.89 694.38 701.11 1084656
20041130 698.34 703.09 698.34 701.51 1831714
20041201 703.89 706.66 701.10 704.68 431058
20041202 709.03 709.03 701.91 706.26 1283829
20041203 709.43 703.49 703.09 703.49 750974
20041206 699.13 709.43 699.13 705.07 470969
20041207 699.13 709.43 699.13 709.43 134256
20041208 704.68 712.59 704.68 712.20 798715
20041209 710.22 712.59 706.74 709.03 634400
20041210 708.24 712.59 708.24 710.62 717883
20041213 712.59 720.91 709.43 720.51 617855
20041214 723.68 723.68 714.57 720.12 1080993
20041215 718.14 723.68 718.14 721.30 734681
20041216 719.32 723.28 718.53 718.53 721672
20041217 720.51 723.68 723.68 723.68 3745775
20041220 725.66 740.31 723.28 732.39 1576338
20041221 735.95 740.31 734.76 735.95 551042
20041222 741.10 742.29 736.35 740.31 1293175
20041223 742.68 750.20 741.89 748.22 2192424
20041224 748.22 749.81 748.22 748.22 129962
20041227 748.22 748.22 748.22 748.22 0
20041228 748.22 748.22 748.22 748.22 0
20041229 736.35 774.35 736.35 774.35 1097412
20041230 768.81 775.94 767.23 771.98 1115725
20041231 771.98 772.77 764.46 768.41 420070
20050103 768.41 768.41 768.41 768.41 0
20050104 775.14 775.14 755.35 759.71 965935
20050105 763.27 763.27 749.81 752.18 1451175
20050106 749.81 756.14 749.81 751.79 1241014
20050107 748.22 756.14 743.08 752.18 5567891
20050110 752.18 764.06 749.02 750.60 945600
20050111 753.77 753.77 747.04 751.00 1122040
20050112 745.06 750.60 743.08 746.25 5083029
20050113 751.39 751.39 741.89 743.87 2026467
20050114 742.68 766.04 742.68 764.06 3612782
20050117 762.48 774.35 762.48 774.35 1315151
20050118 768.02 771.19 763.27 771.19 1522408
20050119 771.19 773.96 767.23 773.56 1849396
20050120 771.98 771.98 766.44 770.79 2039350
20050121 770.39 773.56 768.02 770.79 1531501
20050124 772.77 773.56 768.81 772.77 1050934
20050125 767.23 773.56 767.23 771.19 1219669
20050126 771.19 773.17 768.81 770.00 1847754
20050127 763.27 771.98 763.27 769.60 1229521
20050128 769.60 769.60 763.27 764.85 800104
20050131 769.60 771.98 765.64 768.02 1900421
20050201 770.39 776.33 766.83 775.54 2486827
20050202 773.56 781.48 773.17 778.71 1089708
20050203 780.69 783.46 779.50 781.87 1634182
20050204 780.29 780.29 772.37 775.14 855044
20050207 779.10 788.21 774.35 781.48 1321214
20050208 783.06 790.19 780.29 789.00 1318435
20050209 786.63 794.15 779.55 792.96 1171928
20050210 790.98 794.10 785.71 789.79 1121661
20050211 790.19 791.69 787.81 788.60 632379
20050214 788.60 794.94 788.60 793.75 1083645
20050215 795.34 800.48 791.77 798.50 1341295
20050216 796.52 812.75 794.56 809.59 2039223
20050217 809.19 810.38 801.42 806.02 1069500
20050218 806.82 813.15 804.84 811.57 851760
20050221 811.96 813.49 786.37 791.77 1662221
20050222 795.73 806.02 786.82 789.40 1228005
20050223 789.40 789.79 774.35 776.33 1970011
20050224 775.94 781.48 774.35 775.94 1276504
20050225 778.31 779.50 765.25 771.19 1104232
20050228 761.68 784.65 761.68 776.33 1397119
20050301 779.50 781.48 767.23 780.69 1142122
20050302 776.73 789.00 766.83 770.79 1768059
20050303 771.19 783.46 767.18 777.92 1320330
20050304 777.92 786.23 771.98 786.23 918067
20050307 784.25 792.96 779.94 792.96 717883
20050308 792.96 792.96 786.23 789.79 782675
20050309 788.60 801.67 779.90 782.27 1170160
20050310 783.85 783.85 763.27 772.37 603835
20050311 773.56 780.29 770.79 774.35 870200
20050314 774.35 775.54 762.48 767.62 819680
20050315 766.04 775.94 762.08 775.54 949011
20050316 775.94 778.31 765.64 768.41 1016833
20050317 773.17 773.56 745.06 765.25 2586603
20050318 764.85 770.39 758.12 760.10 1542995
20050321 764.06 769.60 757.13 764.06 2336531
20050322 762.48 766.83 760.50 764.06 1925175
20050323 759.71 766.83 754.95 757.33 1776774
20050324 757.33 759.71 756.14 758.12 1330307
20050325 758.12 758.12 758.12 758.12 0
20050328 758.12 758.12 758.12 758.12 0
20050329 760.10 763.66 756.93 761.29 881946
20050330 761.68 762.87 757.27 762.48 2205938
20050331 761.68 769.60 761.68 762.87 734302
20050401 766.83 766.83 758.91 758.91 1420864
20050404 759.71 762.08 757.17 760.50 535508
20050405 767.62 768.41 758.52 762.08 2390461
20050406 772.30 772.30 762.65 765.46 1367438
20050407 771.09 771.09 762.65 766.27 574212
20050408 765.46 767.88 757.42 765.87 812876
20050411 765.87 766.67 762.25 766.27 331071
20050412 762.25 766.67 758.23 763.86 859390
20050413 765.87 770.69 765.06 767.88 1358608
20050414 760.64 770.69 758.27 760.64 666991
20050415 757.42 761.85 755.81 758.63 1645030
20050418 742.95 749.78 742.95 746.97 1813301
20050419 746.97 761.44 746.97 759.84 2596205
20050420 760.64 762.25 755.01 756.22 837875
20050421 754.21 760.64 753.00 755.01 548095
20050422 763.45 763.45 753.40 757.02 314529
20050425 757.42 760.64 753.80 760.24 469120
20050426 761.04 761.44 755.01 757.42 726067
20050427 757.02 757.59 742.55 746.97 1060495
20050428 752.20 753.80 739.33 743.35 1016842
20050429 739.33 759.43 739.33 759.03 846332
20050502 759.03 759.03 759.03 759.03 0
20050503 762.65 771.09 753.80 759.84 1056764
20050504 759.84 764.66 748.58 763.05 867599
20050505 766.27 767.47 761.85 763.05 355323
20050506 766.27 766.67 760.64 763.05 569237
20050509 763.05 771.49 763.05 766.27 556054
20050510 767.88 767.88 755.41 756.22 472603
20050511 757.02 767.88 755.01 764.66 904163
20050512 765.46 770.29 765.11 768.68 1538197
20050513 764.66 768.68 761.85 763.86 778675
20050516 765.87 767.47 762.65 763.86 418253
20050517 763.05 766.67 759.84 763.86 425591
20050518 765.87 765.87 761.44 763.05 1172801
20050519 763.45 767.47 761.85 763.86 818349
20050520 767.88 771.90 770.69 770.69 4432390
20050523 768.68 773.91 768.68 771.90 822080
20050524 770.69 775.92 769.48 773.10 1021816
20050525 775.92 785.57 772.54 783.55 4620809
20050526 785.57 797.22 783.55 787.98 2997668
20050527 785.97 792.00 771.09 786.37 814618
20050530 786.37 786.37 786.37 786.37 0
20050531 786.37 793.20 785.57 786.37 1895261
20050601 789.59 803.66 782.35 791.60 2149969
20050602 794.41 794.41 782.35 787.17 2202452
20050603 792.00 792.00 784.96 789.18 522972
20050606 792.00 795.62 786.37 792.80 2126960
20050607 796.02 797.99 789.99 791.60 608787
20050608 784.76 792.00 784.76 787.17 734773
20050609 788.78 792.00 775.11 782.35 1429623
20050610 782.35 787.17 777.93 784.36 932644
20050613 789.18 801.65 783.96 790.39 695845
20050614 792.00 794.41 787.98 789.59 741737
20050615 787.17 791.26 775.92 776.32 1235731
20050616 780.74 784.76 776.72 780.34 523345
20050617 778.33 808.08 778.33 788.78 1770892
20050620 788.38 788.78 777.52 782.35 885632
20050621 782.35 784.36 776.72 782.35 374973
20050622 782.75 795.21 780.34 787.58 1707339
20050623 791.19 791.19 779.53 787.17 1384352
20050624 777.93 783.15 773.91 781.95 293138
20050627 781.54 2320.87 772.70 774.71 749821
20050628 772.30 779.13 771.09 774.31 558293
20050629 777.52 777.52 767.15 776.72 779545
20050630 772.70 786.37 772.70 778.73 1141335
20050701 779.94 785.16 774.71 779.94 1254262
20050704 776.32 787.58 769.89 775.11 683284
20050705 778.33 792.40 775.51 783.96 863619
20050706 790.39 796.02 781.14 790.39 1061739
20050707 791.19 797.63 752.20 779.94 1654233
20050708 786.37 787.58 780.74 785.16 677563
20050711 794.81 794.81 785.16 794.41 903044
20050712 796.02 798.43 792.00 795.21 852799
20050713 799.64 799.64 792.00 794.01 863868
20050714 797.63 799.23 789.18 789.59 748080
20050715 789.59 793.65 783.96 784.36 917595
20050718 784.36 790.79 783.96 785.57 1177900
20050719 783.96 1107.99 778.33 781.95 2605657
20050720 785.97 785.97 778.73 778.73 848943
20050721 785.57 787.98 770.29 780.74 699452
20050722 783.96 790.79 771.49 785.97 859390
20050725 785.57 788.38 782.75 785.97 476831
20050726 781.54 791.60 779.94 782.35 698581
20050727 783.96 787.98 782.35 786.37 2070372
20050728 794.01 800.84 776.32 781.54 1186854
20050729 781.54 800.84 775.51 775.92 785764
20050801 779.53 782.75 775.11 779.94 1788925
20050802 782.75 785.97 778.33 782.75 977168
20050803 783.15 785.15 781.54 783.15 866604
20050804 785.57 794.81 784.36 786.77 1664183
20050805 786.37 790.39 777.93 779.13 1226404
20050808 779.13 787.98 777.12 786.77 1234861
20050809 786.77 786.77 777.44 780.74 484666
20050810 777.12 795.21 777.12 794.41 1231876
20050811 793.20 801.65 786.37 788.78 1516681
20050812 793.20 793.20 786.77 788.78 546105
20050815 790.39 791.60 786.37 788.78 1659208
20050816 796.02 796.02 788.38 791.60 1413828
20050817 794.91 794.91 783.72 788.79 1134324
20050818 790.83 793.68 782.27 786.34 568756
20050819 785.94 792.46 779.41 789.61 2173098
20050822 789.61 792.87 788.79 791.64 737163
20050823 791.64 793.27 790.01 790.42 635604
20050824 786.75 789.96 785.53 786.75 936970
20050825 785.12 790.83 783.49 789.20 755684
20050826 789.20 792.87 785.12 785.53 582739
20050829 785.53 785.53 785.53 785.53 0
20050830 785.12 788.79 773.71 785.12 989099
20050831 782.68 792.46 782.68 788.79 474434
20050901 790.83 794.50 789.61 790.01 628490
20050902 787.16 799.39 787.16 798.57 656578
20050905 802.24 799.39 796.54 799.39 1033378
20050906 802.24 808.77 773.68 802.65 586541
20050907 804.69 814.88 802.98 812.43 1005412
20050908 809.58 816.51 809.58 812.03 900418
20050909 817.73 818.14 808.77 816.10 1904481
20050912 819.36 819.36 812.84 813.66 1637582
20050913 810.80 814.47 804.69 809.17 888889
20050914 807.54 811.62 803.87 807.13 1690324
20050915 807.13 812.03 805.50 811.62 1149901
20050916 813.66 815.70 803.06 814.47 1875044
20050919 814.06 816.92 808.36 809.17 599420
20050920 807.54 810.40 804.69 805.91 1040860
20050921 800.61 812.11 797.35 799.80 557595
20050922 801.43 803.06 782.68 790.83 938932
20050923 790.83 799.80 784.71 795.31 1253177
20050926 798.98 802.65 792.87 794.91 443770
20050927 794.91 801.02 792.46 798.98 575625
20050928 805.10 810.80 796.94 810.40 793953
20050929 806.32 809.58 803.06 804.28 550358
20050930 808.77 815.29 804.69 811.21 1198350
20051003 811.21 812.84 804.69 808.77 2916026
20051004 812.03 812.03 803.06 807.95 2290603
20051005 807.13 808.77 801.43 804.69 675099
20051006 794.50 803.06 792.87 794.50 954387
20051007 789.61 796.54 788.79 791.64 812719
20051010 791.64 794.91 784.71 786.34 681355
20051011 784.31 790.42 784.31 787.16 745626
20051012 785.12 789.61 779.82 783.08 638057
20051013 781.86 783.49 767.19 769.22 1105499
20051014 768.00 770.45 756.18 759.03 1344066
20051017 761.07 774.52 753.97 763.11 841176
20051018 764.74 764.74 756.99 759.85 620395
20051019 758.22 759.85 744.36 747.62 1129049
20051020 755.77 757.40 750.06 753.33 814314
20051021 750.06 757.81 742.73 744.36 1214173
20051024 744.36 754.14 743.95 754.14 1977094
20051025 756.59 766.37 749.25 750.06 1022216
20051026 757.81 757.81 747.62 751.29 1120709
20051027 751.29 751.29 743.13 745.99 844733
20051028 745.58 748.43 741.91 745.58 978550
20051031 749.66 758.63 744.42 758.63 812719
20051101 755.77 770.04 755.77 768.82 1092007
20051102 770.45 775.34 753.64 768.00 1353878
20051103 768.41 785.12 759.85 785.12 911703
20051104 783.49 790.42 776.15 785.94 1034114
20051107 794.91 798.98 787.57 798.98 1037180
20051108 803.06 803.06 766.78 795.31 928139
20051109 800.61 800.61 781.86 784.71 966285
20051110 766.37 798.98 766.37 793.27 808304
20051111 799.39 808.36 799.39 806.32 730417
20051114 797.76 808.36 797.76 802.65 804379
20051115 803.06 808.77 796.94 803.06 1898962
20051116 805.91 818.14 801.02 804.69 1061957
20051117 820.18 820.18 805.10 808.77 630330
20051118 814.06 819.36 812.03 818.55 2139858
20051121 821.81 823.44 811.62 816.10 778130
20051122 820.18 825.89 813.25 815.29 909618
20051123 814.88 820.99 813.53 816.92 835533
20051124 820.99 821.40 810.40 812.84 586051
20051125 816.92 821.40 813.66 820.59 545574
20051128 825.07 825.07 811.21 816.51 992411
20051129 818.55 818.96 812.03 815.29 1223004
20051130 811.62 815.29 792.46 798.17 1418640
20051201 796.54 801.02 794.09 798.98 1094583
20051202 804.28 807.95 796.54 807.54 660503
20051205 809.99 815.29 800.61 803.87 699876
20051206 806.73 811.21 800.61 809.99 697545
20051207 812.03 814.88 804.71 806.32 724530
20051208 803.06 805.91 785.94 787.57 2929764
20051209 786.75 790.42 783.49 787.16 722076
20051212 790.83 814.88 779.01 781.45 1205219
20051213 784.31 790.83 780.25 790.42 2046272
20051214 792.05 802.65 792.05 798.98 1072260
20051215 803.06 803.06 791.24 792.87 2642135
20051216 789.20 805.91 774.93 803.87 1385278
20051219 806.73 809.99 796.94 804.69 587645
20051220 804.69 807.95 799.39 802.24 764761
20051221 803.47 804.69 793.68 794.91 896739
20051222 796.54 801.43 784.31 798.17 778989
20051223 798.98 809.17 798.17 808.77 253653
20051226 808.77 808.77 808.77 808.77 0
20051227 808.77 808.77 808.77 808.77 0
20051228 807.13 814.47 806.32 810.40 338286
20051229 808.36 811.62 804.69 810.40 571945
20051230 814.47 814.47 785.94 799.39 447695
20060102 799.39 799.39 799.39 799.39 0
20060103 797.76 804.28 790.83 803.87 1300768
20060104 808.36 817.73 805.10 817.73 973399
20060105 816.10 819.93 806.73 807.54 1839474
20060106 803.06 812.03 802.24 809.17 854790
20060109 812.84 812.84 796.13 798.17 2286187
20060110 798.98 805.50 792.05 804.69 1309477
20060111 804.28 811.21 804.28 810.80 630698
20060112 810.40 810.80 802.24 807.13 871472
20060113 807.13 809.99 802.65 805.10 1468684
20060116 811.21 811.21 803.51 810.80 775922
20060117 802.24 809.58 800.61 804.69 1106235
20060118 796.54 802.24 791.24 798.98 705150
20060119 800.61 817.73 800.61 815.29 850375
20060120 812.84 833.22 812.84 818.96 1172224
20060123 813.25 819.33 807.54 816.92 535762
20060124 816.92 827.92 814.06 825.07 1131380
20060125 831.19 852.79 829.96 852.79 3086273
20060126 856.87 858.91 847.17 857.68 2103062
20060127 866.24 866.24 849.94 856.87 1352529
20060130 854.01 854.42 849.53 853.61 954387
20060131 851.16 863.39 850.35 860.54 1716695
20060201 859.31 873.58 854.01 869.91 987504
20060202 869.91 878.06 851.16 862.57 2164390
20060203 868.28 868.28 850.35 858.09 675222
20060206 858.09 869.91 856.05 868.69 861168
20060207 874.80 874.80 851.57 860.13 977324
20060208 850.75 858.38 850.75 856.05 1234534
20060209 868.28 870.73 854.98 870.73 978182
20060210 864.20 888.26 864.20 885.81 1670453
20060213 888.66 888.66 878.06 884.99 943471
20060214 888.66 896.00 877.25 884.99 992043
20060215 896.41 896.41 868.28 882.55 1504990
20060216 882.55 882.55 868.18 870.73 1144259
20060217 868.69 876.03 855.64 871.54 951566
20060220 873.99 885.40 866.65 882.14 1376692
20060221 884.18 887.85 881.33 883.36 1097649
20060222 872.36 884.59 872.36 882.55 1376447
20060223 885.40 893.15 883.77 892.74 1329102
20060224 892.74 892.74 883.36 889.48 1626665
20060227 895.59 915.57 889.48 911.90 1133956
20060228 907.82 911.90 899.67 904.15 1725526
20060301 902.93 926.17 924.94 924.94 1445134
20060302 924.94 929.43 917.61 924.54 1470769
20060303 920.05 922.91 909.86 916.79 2309001
20060306 915.16 933.50 911.08 923.72 961869
20060307 912.71 912.71 856.87 900.08 1637336
20060308 897.22 914.35 882.55 885.40 1647762
20060309 887.03 896.82 881.73 884.99 1700627
20060310 881.33 894.37 880.51 894.37 2672186
20060313 892.74 908.23 892.74 900.49 1116784
20060314 896.82 921.68 896.82 908.23 896003
20060315 909.05 923.72 909.05 921.28 934272
20060316 926.98 957.96 926.98 930.65 2247918
20060317 926.98 941.66 926.98 935.13 2006163
20060320 940.03 955.52 927.80 932.69 1081091
20060321 929.43 931.06 920.46 929.43 768686
20060322 929.43 1002.80 923.72 998.73 4951136
20060323 1004.43 1037.86 977.34 984.87 5439675
20060324 982.42 984.87 965.30 971.82 1842417
20060327 966.93 978.35 957.15 957.15 1336338
20060328 955.52 965.30 949.81 954.70 3405792
20060329 957.96 958.78 950.42 956.33 2396455
20060330 956.33 969.38 956.33 966.12 1066250
20060331 968.56 976.71 955.52 959.59 1466967
20060403 957.15 977.53 956.33 966.93 1230977
20060404 961.22 974.27 959.59 973.45 2164635
20060405 970.19 980.79 962.04 979.98 1261763
20060406 977.53 993.02 976.71 980.79 2852122
20060407 984.05 984.05 975.90 979.98 1622250
20060410 975.08 992.21 978.35 978.35 1641629
20060411 975.08 979.98 957.96 958.78 1065882
20060412 954.70 960.41 948.99 950.63 1635006
20060413 952.26 969.38 951.44 967.75 1308986
20060414 967.75 967.75 967.75 967.75 0
20060417 967.75 967.75 967.75 967.75 0
20060418 965.30 975.90 965.30 971.01 999893
20060419 985.80 1099.13 965.15 970.10 1079117
20060420 974.24 974.24 958.54 961.01 1204854
20060421 966.80 970.10 959.36 966.80 780929
20060424 957.71 970.93 957.71 959.36 1007474
20060425 958.54 976.71 958.54 965.15 1821683
20060426 966.80 971.76 946.97 951.93 2566185
20060427 952.75 959.36 939.53 940.36 1717970
20060428 940.36 945.31 939.53 942.84 1507641
20060501 942.84 942.84 942.84 942.84 0
20060502 939.53 958.54 937.88 944.49 2019668
20060503 944.49 961.84 932.92 935.40 1426075
20060504 932.92 945.31 927.96 939.53 2248876
20060505 937.05 945.31 931.27 945.31 1351044
20060508 953.58 956.06 939.53 945.31 1786224
20060509 946.97 948.62 937.88 944.49 1037729
20060510 942.01 946.14 937.05 942.84 974557
20060511 939.53 946.14 927.14 927.96 662452
20060512 927.96 927.96 901.52 903.17 2187399
20060515 900.69 900.69 873.42 884.99 2181469
20060516 884.99 889.12 863.51 880.04 1659640
20060517 877.56 891.60 849.46 849.46 1516960
20060518 847.81 853.59 829.63 846.98 1754881
20060519 839.55 854.42 837.89 844.50 1393642
20060522 841.20 841.20 801.53 804.01 2744565
20060523 804.01 869.29 804.01 861.03 3321700
20060524 847.81 861.86 827.73 841.20 2766954
20060525 835.41 856.90 833.76 855.25 1751371
20060526 865.99 887.47 843.20 887.47 1640277
20060529 887.47 887.47 887.47 887.47 0
20060530 883.34 891.36 850.29 853.59 2414065
20060531 851.11 863.51 837.07 860.20 2320034
20060601 849.46 863.51 837.11 863.51 1165160
20060602 867.64 871.77 861.03 867.64 1950567
20060605 867.64 875.90 856.90 874.25 1535233
20060606 869.29 869.29 847.81 848.63 1207033
20060607 847.81 858.55 846.16 854.42 925424
20060608 842.85 848.63 829.63 829.63 1341605
20060609 833.76 844.50 825.42 838.72 1174842
20060612 838.72 851.11 832.11 834.59 834540
20060613 823.02 827.15 813.10 818.06 1839956
20060614 822.19 825.50 811.45 820.54 816750
20060615 821.37 875.08 821.37 865.16 2176749
20060616 875.90 881.69 845.33 846.16 1618857
20060619 856.90 856.90 839.55 841.20 1494692
20060620 837.89 851.11 834.59 850.29 1265847
20060621 852.77 853.59 843.68 848.63 1584488
20060622 862.68 863.51 853.59 859.38 1050072
20060623 863.51 863.51 843.68 852.77 929781
20060626 852.77 856.90 841.20 845.33 688471
20060627 846.16 853.59 842.85 851.11 1553144
20060628 851.11 863.88 844.50 848.63 1286299
20060629 851.94 862.68 846.16 862.68 2121928
20060630 862.68 883.34 872.60 880.04 1015582
20060703 884.17 902.35 882.51 902.35 1795543
20060704 906.48 924.66 899.87 924.66 2459326
20060705 914.74 916.39 894.78 907.30 1687111
20060706 905.65 925.48 895.74 925.48 994162
20060707 919.70 921.35 911.26 913.91 1987598
20060710 909.78 924.66 903.17 907.30 1149791
20060711 908.13 912.26 901.52 904.82 603516
20060712 908.13 917.22 907.30 909.78 805858
20060713 901.52 904.82 882.51 884.17 1110097
20060714 880.04 887.47 874.06 879.21 1201224
20060717 878.38 884.99 864.03 880.86 1582188
20060718 874.25 882.51 869.29 877.56 777903
20060719 885.82 899.87 880.04 894.91 2104865
20060720 899.04 907.30 877.56 903.17 1453909
20060721 901.52 902.47 892.43 897.39 801865
20060724 902.35 940.36 897.39 940.36 1428737
20060725 942.01 946.46 926.31 932.09 1557016
20060726 930.44 946.14 923.57 946.14 1454998
20060727 946.97 969.28 946.14 956.88 1994980
20060728 956.88 971.76 948.62 967.63 1095454
20060731 968.45 971.76 943.66 944.49 1587392
20060801 940.36 954.40 931.27 937.88 1113849
20060802 946.14 953.58 940.36 952.75 1010500
20060803 958.54 958.54 910.61 912.26 1733219
20060804 920.52 921.35 901.52 915.57 2854934
20060807 911.44 917.22 903.17 909.78 1187912
20060808 911.44 923.00 911.44 920.52 1530756
20060809 927.96 927.96 908.13 918.87 1139505
20060810 907.30 917.22 897.39 909.78 729133
20060811 915.57 921.35 913.91 918.87 1010500
20060814 931.27 932.92 922.18 931.27 972016
20060815 933.75 943.66 927.96 937.88 1120021
20060816 945.70 946.53 929.80 933.14 1369579
20060817 938.16 951.97 933.98 944.86 1832359
20060818 945.70 952.39 933.14 933.14 911460
20060821 927.28 938.16 926.45 933.14 677979
20060822 937.33 939.84 928.96 937.33 1062493
20060823 942.35 942.35 933.14 933.98 1441750
20060824 933.98 942.35 931.47 939.00 1956269
20060825 933.98 943.19 933.98 941.51 739874
20060828 941.51 941.51 941.51 941.51 0
20060829 944.86 972.48 944.02 951.55 581432
20060830 950.72 958.44 949.88 954.90 1449637
20060831 954.90 958.25 947.37 951.55 1102522
20060901 951.55 973.31 951.55 973.31 1212093
20060904 971.64 982.52 969.13 981.68 1195245
20060905 985.03 985.87 968.29 969.97 1000120
20060906 980.01 981.68 957.33 967.46 1207194
20060907 958.25 964.95 956.58 961.60 1082089
20060908 966.62 968.29 952.39 956.58 928905
20060911 954.07 962.43 948.21 961.60 408651
20060912 962.43 971.64 956.58 970.80 4197159
20060913 969.13 975.82 964.11 971.64 893178
20060914 969.13 981.68 969.13 970.80 1269328
20060915 975.82 1004.28 971.64 1000.09 1763294
20060918 1006.79 1006.79 995.91 1000.93 1209345
20060919 996.75 1000.09 990.05 996.75 611543
20060920 1000.93 1008.46 991.73 1004.28 909548
20060921 1010.14 1016.83 1003.44 1012.65 1159160
20060922 1008.46 1012.65 994.24 1000.93 1132753
20060925 1007.63 1014.32 997.58 1005.12 1094158
20060926 1005.12 1016.83 1003.44 1010.14 1124627
20060927 1009.30 1019.34 1009.30 1016.00 1388100
20060928 1013.49 1025.20 1013.49 1025.20 818617
20060929 1032.73 1039.43 1021.02 1025.20 846816
20061002 1033.57 1044.45 1029.39 1042.78 1005975
20061003 1036.92 1039.43 1019.34 1035.24 1489307
20061004 1038.59 1042.78 1028.55 1038.59 1187120
20061005 1045.29 1051.98 1034.06 1049.47 1707613
20061006 1055.33 1063.70 1040.27 1063.70 1266341
20061009 1063.70 1071.23 1055.33 1064.54 676306
20061010 1070.39 1083.78 1063.70 1083.78 1224520
20061011 1076.25 1088.81 1075.42 1084.62 1333972
20061012 1087.97 1099.69 1082.95 1098.85 625284
20061013 1095.50 1106.38 1090.48 1103.03 1059028
20061016 1103.03 1104.71 1098.01 1103.03 753496
20061017 1105.54 1105.54 1083.78 1087.97 1151632
20061018 1094.66 1103.03 1091.32 1097.18 733899
20061019 1097.18 1097.18 1082.11 1086.30 1691840
20061020 1092.99 1099.69 1085.46 1096.34 1133589
20061023 1100.52 1106.38 1089.10 1099.69 548453
20061024 1103.03 1118.93 1099.69 1106.38 839050
20061025 1100.52 1115.59 1092.99 1096.34 1351178
20061026 1094.66 1117.26 1094.66 1115.59 6011117
20061027 1119.77 1124.79 1105.54 1114.75 1379019
20061030 1108.05 1114.75 1102.20 1108.89 995341
20061031 1108.89 1130.65 1101.36 1124.79 1298125
20061101 1121.45 1139.86 1120.61 1127.30 898794
20061102 1128.98 1128.98 1110.57 1118.10 961167
20061103 1124.79 1128.98 1113.08 1124.79 632693
20061106 1133.16 1143.20 1120.61 1141.53 761979
20061107 1141.53 1150.31 1137.35 1149.06 1504960
20061108 1142.37 1154.08 1141.53 1154.08 1215678
20061109 1150.74 1155.76 1144.88 1154.92 899033
20061110 1149.06 1160.78 1146.55 1153.25 1136457
20061113 1157.43 1160.85 1144.88 1158.27 1052576
20061114 1163.29 1164.96 1152.41 1156.59 689330
20061115 1166.64 1169.15 1150.96 1169.15 879317
20061116 1164.96 1179.19 1164.17 1179.19 1462780
20061117 1182.54 1182.54 1152.41 1164.13 884097
20061120 1157.43 1184.21 1152.41 1183.38 1032143
20061121 1185.05 1190.07 1177.52 1180.87 826623
20061122 1174.17 1174.17 1113.08 1113.08 24379632
20061123 1118.93 1125.63 1108.89 1119.77 3571039
20061124 1113.08 1118.93 1103.68 1117.26 1712034
20061127 1120.61 1122.35 1097.18 1097.18 1199905
20061128 1096.34 1100.52 1082.11 1085.46 4576536
20061129 1092.99 1130.65 1088.81 1090.48 2703909
20061130 1092.15 1098.85 1082.11 1085.46 3054728
20061201 1095.50 1099.69 1082.11 1089.64 1344965
20061204 1087.13 1104.71 1087.13 1103.87 1336481
20061205 1103.87 1114.75 1102.20 1108.89 1282353
20061206 1103.87 1113.91 1089.64 1095.50 15812773
20061207 1098.01 1098.01 1083.78 1095.50 1205163
20061208 1095.50 1098.85 1081.27 1096.34 1736051
20061211 1104.71 1113.91 1096.34 1113.91 1718128
20061212 1119.77 1119.77 1098.85 1098.85 1518701
20061213 1102.20 1120.61 1102.20 1120.61 1236110
20061214 1123.96 1131.49 1116.42 1131.49 1659698
20061215 1138.18 1147.39 1129.81 1138.18 3847535
20061218 1139.86 1188.40 1133.16 1139.02 1318080
20061219 1132.32 1138.18 1117.26 1123.96 1983034
20061220 1134.84 1136.51 1122.28 1127.30 1882903
20061221 1130.65 1162.45 1128.98 1138.18 2387145
20061222 1146.55 1154.08 1136.51 1143.20 428964
20061225 1143.20 1143.20 1143.20 1143.20 0
20061226 1143.20 1143.20 1143.20 1143.20 0
20061227 1154.92 1156.59 1141.53 1154.92 1492294
20061228 1163.29 1165.80 1154.92 1164.96 1690048
20061229 1174.17 1174.17 1159.11 1168.31 1255707
20070101 1168.31 1168.31 1168.31 1168.31 0
20070102 1182.54 1182.54 1164.13 1165.80 1988889
20070103 1159.94 1174.17 1159.94 1169.15 1856376
20070104 1169.15 1173.33 1147.39 1154.92 1581313
20070105 1145.72 1154.08 1137.35 1143.20 1670691
20070108 1140.69 1146.55 1117.26 1125.63 3059030
20070109 1132.32 1134.84 1124.78 1127.30 2224401
20070110 1118.10 1128.98 1111.40 1126.47 2177562
20070111 1133.16 1134.84 1075.42 1117.26 6221895
20070112 1116.42 1116.42 1078.76 1087.97 4323698
20070115 1087.97 1093.83 1084.62 1087.97 3558373
20070116 1087.97 1092.57 1076.25 1076.25 2376032
20070117 1081.27 1081.27 1052.82 1055.33 4035730
20070118 1062.86 1067.88 1049.47 1052.82 2733901
20070119 1056.17 1057.84 1046.96 1057.84 1741906
20070122 1063.70 1064.54 1049.47 1054.49 2059985
20070123 1058.68 1061.19 1050.31 1056.17 1629826
20070124 1065.37 1111.40 1063.70 1103.03 3768434
20070125 1113.08 1115.59 1092.15 1098.85 3407817
20070126 1089.64 1089.64 1079.60 1082.95 2385233
20070129 1076.25 1082.95 1075.47 1080.44 2125704
20070130 1081.27 1083.78 1072.07 1075.42 1941811
20070131 1077.09 1080.44 1055.33 1062.86 1955193
20070201 1078.76 1087.13 1072.91 1079.60 2073009
20070202 1082.11 1109.73 1082.11 1109.73 2553473
20070205 1112.24 1118.10 1112.24 1112.24 1357033
20070206 1109.73 1135.67 1109.73 1125.63 1936792
20070207 1131.49 1138.18 1124.79 1134.84 1562314
20070208 1142.37 1142.37 1107.22 1111.40 1942049
20070209 1121.45 1126.47 1115.59 1121.45 1776797
20070212 1121.45 1121.45 1104.71 1109.73 1869520
20070213 1096.34 1096.34 1077.09 1079.60 3935001
20070214 1085.46 1103.03 1072.07 1103.03 3873584
20070215 1094.66 1104.71 1086.30 1104.71 1723146
20070216 1107.22 1110.57 1092.15 1102.20 1028320
20070219 1109.73 1112.24 1098.85 1107.22 670929
20070220 1100.52 1103.87 1089.64 1093.83 1560164
20070221 1105.54 1105.54 1084.62 1087.97 1910863
20070222 1097.18 1097.18 1077.93 1078.76 5310077
20070223 1086.30 1087.97 1071.23 1077.09 1535071
20070226 1085.46 1085.46 1073.74 1078.76 1553950
20070227 1064.54 1079.74 1030.22 1030.22 4707018
20070228 1009.30 1052.36 993.40 1014.32 4281399
20070301 1021.85 1032.73 983.36 1007.63 4109933
20070302 1017.67 1022.69 992.56 1000.93 2641895
20070305 985.87 997.58 945.70 989.22 4339470
20070306 994.24 1008.46 986.70 1004.28 3489189
20070307 1011.81 1026.04 1004.28 1025.20 2025094
20070308 1026.04 1035.24 1014.32 1026.88 3355242
20070309 1026.88 1036.92 1017.67 1036.08 2960810
20070312 1048.63 1048.63 1017.67 1017.67 2051382
20070313 1021.02 1026.04 998.42 1000.09 1392641
20070314 985.03 988.38 963.27 963.27 2641775
20070315 983.36 1002.61 983.36 997.58 3175890
20070316 993.40 1003.44 986.70 1002.61 2193693
20070319 1004.28 1021.85 1004.28 1021.85 1645479
20070320 1026.88 1034.49 1016.83 1030.22 2197516
20070321 1033.57 1046.12 1030.22 1038.59 1465290
20070322 1051.15 1062.03 1041.94 1044.45 2633292
20070323 1046.96 1046.96 1029.39 1045.29 2304698
20070326 1050.31 1051.98 1040.27 1040.27 450114
20070327 1050.31 1054.49 1034.41 1037.76 1162625
20070328 1039.43 1041.10 1017.67 1021.02 2124389
20070329 1031.90 1044.45 1024.36 1040.27 2330985
20070330 1046.12 1047.80 1023.53 1043.61 2287252
20070402 1050.31 1055.33 1042.36 1054.49 2421797
20070403 1064.54 1066.21 1048.63 1056.17 2234319
20070404 1062.86 1063.70 1039.43 1040.27 1878601
20070405 1046.12 1048.63 1035.24 1048.63 2281636
20070406 1048.63 1048.63 1048.63 1048.63 0
20070409 1048.63 1048.63 1048.63 1048.63 0
20070410 1057.84 1057.84 1047.80 1057.84 1587646
20070411 1053.66 1062.03 1045.29 1052.82 1725297
20070412 1052.82 1057.31 1035.24 1046.12 3634248
20070413 1051.98 1051.98 1039.43 1046.12 2677263
20070416 1054.49 1058.68 1045.29 1051.15 1241368
20070417 1045.29 1050.97 1028.55 1037.76 2787551
20070418 1040.27 1041.94 1018.51 1019.34 2462781
20070419 1015.16 1026.88 1002.27 1024.36 2741548
20070420 1031.90 1038.59 1026.88 1035.24 4057238
20070423 1043.61 1043.61 1033.57 1040.27 3752303
20070424 1045.29 1046.12 1018.51 1026.04 3754215
20070425 1034.41 1039.43 1020.18 1021.02 3634009
20070426 1032.73 1038.59 1018.51 1021.02 2707255
20070427 1023.53 1024.36 1003.44 1005.95 1105390
20070430 1005.95 1018.51 997.58 1011.81 1941691
20070501 1019.34 1054.49 1019.34 1023.53 2074323
20070502 1035.24 1052.46 1029.39 1041.94 2856138
20070503 1036.92 1057.00 1036.92 1046.96 3372687
20070504 1054.49 1070.39 1046.12 1065.37 1987575
20070507 1065.37 1065.37 1065.37 1065.37 0
20070508 1076.25 1089.64 1056.17 1057.84 3444739
20070509 1068.02 1073.12 1041.70 1044.25 3172967
20070510 1051.04 1072.27 1051.04 1058.68 3465316
20070511 1056.14 1060.38 1034.79 1059.53 3541407
20070514 1071.42 1073.12 1060.38 1063.78 1959164
20070515 1068.87 1068.87 1053.59 1056.99 2072240
20070516 1056.99 1056.99 1034.06 1037.46 3013836
20070517 1039.16 1046.80 1031.52 1039.16 1636308
20070518 1033.21 1047.65 1033.21 1041.70 2854351
20070521 1048.50 1053.59 1034.06 1040.01 1543020
20070522 1045.10 1049.35 1032.37 1035.76 2592273
20070523 1041.70 1055.29 1040.86 1044.25 3460722
20070524 1044.25 1045.10 1024.72 1026.42 5762649
20070525 1028.97 1031.52 1015.39 1019.63 1933368
20070528 1019.63 1019.63 1019.63 1019.63 0
20070529 1019.63 1032.37 1016.23 1017.08 1765167
20070530 1019.63 1019.63 1003.50 1011.99 2998876
20070531 1014.54 1038.31 1014.54 1029.82 2865541
20070601 1034.91 1045.95 1029.82 1039.16 1759631
20070604 1032.37 1042.55 1022.18 1023.88 1252437
20070605 1031.52 1031.52 1003.50 1005.20 885175
20070606 1008.59 1012.84 977.18 980.58 2027245
20070607 984.82 990.77 957.65 961.05 3767088
20070608 961.05 971.66 943.22 953.41 3954842
20070611 955.96 976.33 955.96 974.63 2451517
20070612 972.94 991.61 970.39 974.63 3107359
20070613 974.63 982.28 963.60 980.58 3212072
20070614 995.01 1008.59 987.37 1005.20 2480728
20070615 1011.99 1024.72 1004.35 1022.18 2890276
20070618 1026.42 1026.42 995.86 999.25 3499357
20070619 1006.05 1007.74 993.62 998.41 1896383
20070620 1004.35 1011.99 997.56 1000.10 1483301
20070621 996.71 1000.10 971.24 982.28 3197702
20070622 988.22 988.22 973.79 977.18 1709454
20070625 973.79 978.03 966.14 972.94 1508979
20070626 972.09 995.01 965.30 983.97 3577803
20070627 979.73 982.28 967.84 981.43 3095580
20070628 995.01 1006.05 973.45 995.86 2485675
20070629 1000.10 1000.95 956.81 972.09 5313406
20070702 968.69 974.63 953.41 958.50 4197249
20070703 963.60 969.54 955.96 963.60 3555424
20070704 967.84 984.82 957.36 976.33 2043382
20070705 983.12 983.97 962.75 966.99 2033488
20070706 970.39 981.43 962.75 976.33 3683930
20070709 983.12 987.37 970.39 977.18 4914694
20070710 977.18 979.73 962.75 966.14 2636679
20070711 957.65 964.45 949.16 962.75 1984017
20070712 969.54 970.39 943.22 955.96 3759079
20070713 970.39 976.33 962.75 975.48 1810751
20070716 971.24 980.58 966.14 970.39 1643022
20070717 966.99 972.09 956.81 956.81 2441623
20070718 944.92 959.35 940.67 942.37 2287085
20070719 943.22 966.99 943.22 959.35 5422949
20070720 961.05 962.75 949.16 950.01 3344466
20070723 941.52 952.56 927.09 933.88 4230583
20070724 926.24 938.13 923.70 923.70 3015013
20070725 922.85 930.49 913.51 921.15 2670366
20070726 921.15 928.40 871.06 871.06 3858020
20070727 864.27 908.41 862.57 881.25 6239925
20070730 877.85 909.26 868.51 876.15 3814792
20070731 877.85 888.89 877.85 881.25 5922487
20070801 865.12 878.70 856.63 865.96 3408660
20070802 871.91 872.76 858.32 863.42 4466276
20070803 864.27 875.30 859.17 862.57 4687953
20070806 849.83 869.36 848.98 860.87 5441912
20070807 866.81 905.87 864.27 900.77 2965543
20070808 903.32 967.84 900.77 959.35 4764751
20070809 952.56 974.63 934.73 958.50 5446271
20070810 949.16 959.51 921.15 930.49 4667576
20070813 933.88 944.07 917.75 939.83 3634459
20070814 932.19 945.77 917.75 927.09 3347882
20070815 922.96 948.84 906.57 935.90 2670479
20070816 926.41 943.66 916.06 925.55 5874125
20070817 931.59 975.45 913.47 947.11 8581702
20070820 948.84 961.78 937.62 942.80 3527095
20070821 944.52 953.15 935.04 947.11 3047603
20070822 948.84 980.75 945.39 979.03 3330012
20070823 974.71 994.55 972.99 972.99 3033575
20070824 972.13 988.52 960.05 988.52 1235944
20070827 988.52 988.52 988.52 988.52 0
20070828 993.69 1004.04 957.46 963.50 1987643
20070829 954.01 981.62 949.70 980.75 1789284
20070830 985.07 1019.57 985.07 1017.84 2481395
20070831 1028.19 1036.82 1016.98 1034.23 2483133
20070903 1043.72 1043.72 1022.16 1032.51 1610170
20070904 1030.78 1030.78 1006.63 1020.43 3095483
20070905 1021.29 1035.73 989.38 996.28 2385751
20070906 1004.91 1010.94 979.89 987.65 2260777
20070907 987.65 991.97 946.64 947.97 2262980
20070910 952.29 954.01 926.41 932.45 3829792
20070911 943.66 960.91 932.45 960.91 2406851
20070912 963.50 971.26 947.97 970.40 1499108
20070913 963.50 969.54 953.15 967.81 1813514
20070914 955.74 960.91 929.00 941.94 2002946
20070917 936.76 937.62 903.12 903.12 3115423
20070918 901.40 954.88 901.40 948.84 4285286
20070919 976.44 1012.67 928.04 1004.04 4203207
20070920 1003.18 1003.18 970.40 974.71 2307613
20070921 972.99 991.97 970.40 991.97 2943613
20070924 994.55 994.55 960.05 960.91 1826382
20070925 960.91 974.71 957.46 966.95 2699114
20070926 976.44 991.97 976.44 990.24 3051545
20070927 1003.18 1005.77 978.29 999.73 2257415
20070928 1005.77 1005.77 979.03 984.20 1689120
20071001 975.58 981.62 954.01 962.64 3024533
20071002 965.23 989.38 957.46 988.52 2267617
20071003 985.07 1020.43 978.39 1018.71 3747944
20071004 1022.16 1026.47 1010.08 1022.16 1566348
20071005 1018.71 1022.16 965.23 994.55 4354150
20071008 1000.59 1007.49 985.07 987.65 1519744
20071009 989.38 1019.57 983.34 1016.12 2702592
20071010 1016.12 1024.74 1000.59 1008.36 2893878
20071011 1009.22 1013.53 979.03 983.34 9030935
20071012 969.54 1013.42 969.54 987.65 2947439
20071015 988.52 997.14 965.23 967.81 2554083
20071016 960.91 971.26 954.01 964.36 2088503
20071017 954.88 972.99 960.05 960.05 3606508
20071018 966.09 983.34 939.35 944.52 2560923
20071019 943.66 965.23 928.14 929.86 3554223
20071022 911.75 944.09 911.75 939.35 3245498
20071023 953.15 969.54 943.66 951.43 2151802
20071024 955.74 963.50 944.52 948.84 2094763
20071025 960.91 981.62 949.70 967.81 3377660
20071026 972.99 983.34 958.33 978.17 2421806
20071029 991.10 982.48 973.85 982.48 3615435
20071030 978.17 998.00 978.17 985.93 3053748
20071031 991.10 1031.65 991.10 1031.65 2604745
20071101 1031.65 1037.68 996.28 1000.59 2437109
20071102 987.65 992.83 970.40 977.30 2319323
20071105 972.13 985.07 966.09 972.13 1685062
20071106 985.07 991.97 960.05 965.23 2919267
20071107 974.71 974.71 941.07 941.94 2307498
20071108 935.90 973.85 925.55 926.41 5531316
20071109 932.45 962.64 913.47 924.69 3292218
20071112 920.37 943.66 920.37 936.76 2099285
20071113 934.17 970.40 922.96 955.74 2367318
20071114 962.64 971.26 949.70 966.09 2584921
20071115 962.64 970.40 929.86 932.45 2961930
20071116 931.59 937.62 902.26 910.88 3402469
20071119 915.20 922.96 871.21 871.21 4143038
20071120 879.83 932.45 875.52 922.96 6093351
20071121 904.85 920.37 888.46 900.53 2812726
20071122 909.16 941.94 888.46 940.21 2687636
20071123 935.90 954.88 927.27 947.97 2008395
20071126 957.46 961.78 895.36 902.26 3039140
20071127 896.22 912.61 888.46 904.85 2519652
20071128 916.92 966.09 903.98 960.91 3443857
20071129 966.09 970.40 936.76 964.36 1780358
20071130 965.23 990.24 955.74 980.75 1682396
20071203 979.89 988.52 967.81 968.68 1973615
20071204 968.68 985.07 932.45 940.21 2529738
20071205 947.11 985.93 945.39 985.93 3158086
20071206 985.93 1002.32 972.99 981.62 3164230
20071207 985.07 1004.91 985.07 996.28 2952655
20071210 993.69 1006.63 982.48 999.73 1825455
20071211 1006.63 1007.49 979.03 989.38 1846207
20071212 975.58 998.00 966.09 983.34 2254517
20071213 968.68 975.58 939.35 939.35 2886922
20071214 950.56 954.88 909.16 926.41 2098589
20071217 910.02 926.41 876.38 879.83 5100284
20071218 872.07 901.40 872.07 878.97 2935266
20071219 879.83 900.53 874.66 883.28 2805539
20071220 883.28 928.14 883.28 904.85 2933063
20071221 913.47 932.45 900.53 928.14 3812170
20071224 916.92 947.11 911.75 947.11 228848
20071225 947.11 947.11 947.11 947.11 0
20071226 947.11 947.11 947.11 947.11 0
20071227 937.62 943.66 922.10 936.76 948782
20071228 928.14 947.11 928.14 941.07 770364
20071231 933.31 947.97 922.96 929.00 642028
20080101 929.00 929.00 929.00 929.00 0
20080102 922.10 960.05 922.10 935.04 2143223
20080103 935.04 941.94 912.61 936.76 1983469
20080104 934.17 941.07 871.21 872.07 4093536
20080107 871.21 880.69 856.97 864.30 3824807
20080108 859.99 868.62 847.05 851.80 4492224
20080109 844.03 850.07 807.37 811.69 6652372
20080110 819.88 836.70 801.34 803.92 4871319
20080111 808.67 825.49 789.26 802.20 4056670
20080114 803.06 866.03 792.28 853.95 6211370
20080115 850.07 861.29 812.98 812.98 3181968
20080116 804.79 855.68 804.79 841.02 6643793
20080117 841.88 878.11 829.80 838.43 6952171
20080118 837.56 887.59 828.08 866.89 6326258
20080121 848.78 862.58 819.45 828.94 3488722
20080122 806.51 920.37 794.44 903.12 6775376
20080123 897.08 911.75 850.50 897.08 5439847
20080124 914.33 927.27 897.08 903.98 6437552
20080125 921.23 921.23 866.03 883.28 4268708
20080128 876.38 889.32 866.89 883.28 2696911
20080129 892.77 914.33 882.42 912.61 2449513
20080130 905.71 905.71 872.93 879.83 2544693
20080131 882.42 925.55 879.83 922.10 4404116
20080201 931.59 941.94 913.47 935.90 3785158
20080204 942.80 942.80 920.37 929.86 3219761
20080205 914.33 929.86 863.44 870.34 4674816
20080206 860.85 884.14 853.52 878.97 3194720
20080207 872.07 874.66 841.45 843.60 3932507
20080208 857.40 864.30 845.33 861.29 3034387
20080211 850.50 858.27 838.00 844.47 1849453
20080212 857.40 869.48 840.15 869.48 2742356
20080213 864.30 869.48 845.33 847.92 3581815
20080214 850.50 858.27 841.02 845.33 2232606
20080215 844.90 850.93 815.14 816.86 3296276
20080218 820.31 839.72 820.31 839.29 1539800
20080219 833.25 857.84 826.35 840.15 2291963
20080220 831.96 838.86 814.28 834.98 4177470
20080221 845.33 853.95 838.43 843.60 2834058
20080222 838.43 846.19 828.08 830.66 2810060
20080225 843.17 859.56 834.11 852.23 2160960
20080226 859.99 871.21 849.21 870.34 1732826
20080227 859.56 878.11 855.68 875.52 2484293
20080228 873.79 875.52 849.64 849.64 2154352
20080229 843.17 850.50 823.33 831.10 2790815
20080303 819.45 845.33 809.53 815.57 2574371
20080304 822.90 835.84 804.36 813.41 2473975
20080305 845.33 893.63 845.33 888.46 6239309
20080306 889.32 889.32 855.68 865.17 2290108
20080307 850.50 862.58 838.00 847.48 2667348
20080310 837.56 854.82 834.55 840.15 2349697
20080311 840.15 862.58 839.72 844.03 3237151
20080312 856.97 866.89 849.64 864.30 2695752
20080313 859.91 843.60 820.74 824.63 3595611
20080314 823.33 856.54 822.47 843.60 3092121
20080317 819.88 833.25 803.06 813.41 3679429
20080318 828.08 850.93 822.47 845.33 2952771
20080319 849.64 849.64 822.90 831.53 3349025
20080320 819.45 841.88 799.61 809.96 4966035
20080321 809.96 809.96 809.96 809.96 0
20080324 809.96 809.96 809.96 809.96 0
20080325 834.11 847.48 823.76 840.15 3013867
20080326 840.15 841.45 828.94 829.80 1939763
20080327 826.78 846.62 826.78 842.74 2350508
20080328 844.47 844.90 820.31 823.76 1597998
20080331 814.28 841.45 812.55 841.45 2886690
20080401 835.84 874.66 835.41 873.79 2928310
20080402 879.83 893.63 872.07 881.56 2548635
20080403 885.87 885.87 847.05 853.95 2005496
20080404 859.13 859.13 838.86 844.90 1805051
20080407 856.11 869.48 851.37 868.62 1714625
20080408 856.11 886.73 858.70 885.87 2244779
20080409 878.11 884.14 871.21 875.52 2305990
20080410 875.52 881.56 844.03 855.25 3324215
20080411 866.03 872.07 837.13 844.90 1972224
20080414 839.72 856.54 836.70 849.21 2562431
20080415 852.23 865.17 845.33 857.40 3808924
20080416 869.48 877.24 854.82 871.21 2338683
20080417 875.52 890.35 875.52 881.56 3527327
20080418 875.52 894.49 865.17 890.18 3478404
20080421 891.04 891.04 866.89 872.93 2049782
20080422 864.30 872.07 848.35 853.09 2856664
20080423 857.84 866.89 843.17 865.17 2035175
20080424 862.15 862.15 837.13 852.23 2003410
20080425 857.40 870.34 842.31 862.58 2085025
20080428 867.76 883.28 859.99 876.38 1143779
20080429 869.48 878.97 845.33 853.09 2103922
20080430 853.52 854.82 838.43 846.19 2651582
20080501 836.70 845.76 836.70 839.29 768277
20080502 851.37 863.44 829.37 860.42 2511653
20080505 860.42 860.42 860.42 860.42 0
20080506 832.39 846.19 819.45 839.29 2541099
20080507 847.96 849.28 824.66 828.62 2799354
20080508 822.46 842.24 822.46 831.25 2778425
20080509 830.37 833.01 811.03 816.75 2472453
20080512 821.14 821.14 804.88 809.27 2127809
20080513 817.19 817.19 796.09 804.88 2880339
20080514 810.59 810.59 794.33 806.20 1661800
20080515 805.76 807.08 797.84 807.08 2107563
20080516 813.23 821.58 806.20 814.11 2053420
20080519 819.38 819.38 797.40 803.56 1275184
20080520 796.97 800.04 781.14 782.46 3280605
20080521 787.73 788.17 776.74 780.70 2455733
20080522 772.79 780.26 767.51 772.79 2664112
20080523 774.11 778.94 751.69 753.45 2651032
20080526 753.45 753.45 753.45 753.45 0
20080527 759.16 766.63 749.49 759.60 3078709
20080528 768.83 787.73 758.28 778.06 3367391
20080529 779.82 782.46 763.12 770.15 2536036
20080530 771.91 786.85 771.91 775.87 2392833
20080602 777.18 777.18 762.24 769.27 1896226
20080603 768.83 772.79 763.56 771.91 1437269
20080604 772.35 789.05 769.27 784.66 2194918
20080605 788.61 797.40 779.38 783.34 1374028
20080606 784.22 797.40 761.36 763.56 2457325
20080609 756.52 767.07 754.33 756.96 2200492
20080610 751.69 769.71 750.81 763.12 3026500
20080611 767.95 771.03 752.57 760.92 2514084
20080612 758.72 772.35 755.20 763.12 2275108
20080613 758.28 779.82 750.37 774.99 2749989
20080616 774.11 784.22 765.32 779.82 1749497
20080617 785.54 796.97 775.87 781.58 1566596
20080618 783.78 789.93 774.55 777.18 3088036
20080619 773.23 790.81 771.03 780.70 3070974
20080620 781.14 800.92 397.82 795.21 3889590
20080623 790.37 798.72 768.39 774.55 2372472
20080624 762.24 763.12 744.65 750.81 4089324
20080625 756.52 769.27 746.41 767.07 2807316
20080626 764.88 767.95 734.54 734.54 2250084
20080627 731.47 753.45 721.80 747.73 2258956
20080630 744.22 766.19 741.14 757.84 3296301
20080701 754.77 757.84 733.67 745.53 2923903
20080702 740.26 754.33 728.39 731.03 3020700
20080703 721.80 745.97 708.61 745.97 0
20080704 749.05 749.05 736.74 736.74 1166672
20080707 741.14 753.01 732.79 751.25 1823999
20080708 732.79 757.40 718.72 753.89 2822671
20080709 756.08 775.43 750.37 773.23 2219828
20080710 756.08 767.95 742.46 745.09 3099410
20080711 749.93 753.89 713.88 718.28 3710557
20080714 732.35 777.62 731.47 747.29 3743315
20080715 738.94 738.94 706.41 725.31 3474879
20080716 726.63 743.34 705.09 735.42 2184795
20080717 751.69 792.57 746.41 780.70 3972168
20080718 776.30 813.67 764.88 804.00 2589496
20080721 805.32 838.73 786.85 830.37 4855163
20080722 825.10 828.18 800.92 824.22 3241704
20080723 839.60 847.52 827.30 834.77 3669723
20080724 845.76 845.76 811.03 814.99 1965269
20080725 800.92 811.47 782.46 810.59 2808226
20080728 805.76 810.59 787.29 789.05 1316928
20080729 781.58 804.00 774.99 797.40 2146236
20080730 813.23 814.55 797.84 813.67 1506539
20080731 813.23 832.57 806.64 824.66 2141686
20080801 821.14 836.09 814.11 832.13 1948776
20080804 835.21 835.21 813.23 817.19 2447771
20080805 820.26 854.11 815.87 852.79 2852700
20080806 835.21 835.21 778.06 791.25 4691258
20080807 789.49 789.49 745.97 748.61 3547675
20080808 744.22 753.89 725.31 734.10 4625855
20080811 738.94 751.25 725.75 748.17 5113930
20080812 742.90 758.28 739.82 758.28 4494936
20080813 754.77 767.07 741.14 746.85 5548433
20080814 747.73 751.25 724.43 740.26 2747486
20080815 748.17 752.57 738.94 749.05 2778311
20080818 742.02 751.25 729.71 745.97 2065136
20080819 735.42 740.70 727.95 734.54 2127809
20080820 739.38 753.89 736.74 749.05 1918179
20080821 745.53 771.91 737.62 769.27 3024453
20080822 770.15 852.35 770.15 830.81 7205683
20080825 830.81 830.81 830.81 830.81 0
20080826 844.00 891.48 832.13 875.21 9012620
20080827 880.77 883.00 851.24 866.90 4619766
20080828 872.72 885.69 859.30 874.50 3118929
20080829 874.95 888.82 871.37 880.77 2239240
20080901 871.82 876.74 856.16 872.27 1287454
20080902 869.14 900.00 866.01 869.58 2047653
20080903 864.22 874.06 850.80 856.16 3008493
20080904 859.30 866.90 832.01 832.01 2313236
20080905 820.38 832.01 810.09 821.27 2846862
20080908 853.93 872.27 846.32 867.80 1063675
20080909 862.87 887.92 854.38 861.53 2469948
20080910 857.06 890.16 842.75 886.58 2537350
20080911 883.00 891.95 857.51 886.58 3599349
20080912 894.63 908.95 889.27 901.79 1879092
20080915 857.06 891.95 840.96 849.90 3804349
20080916 843.64 894.63 832.90 849.01 7166952
20080917 866.01 867.80 812.33 823.06 4595398
20080918 819.93 834.25 807.41 807.41 5905543
20080919 876.74 961.73 857.95 877.19 6317555
20080922 851.69 881.66 851.69 857.95 1757367
20080923 871.37 871.37 829.77 851.24 3796971
20080924 864.22 864.22 838.72 853.03 1635529
20080925 863.32 866.01 841.85 866.01 3369646
20080926 849.90 868.69 841.40 857.51 1959013
20080929 831.56 861.98 806.07 822.62 2610453
20080930 817.70 857.51 781.02 857.51 3868397
20081001 867.80 867.80 831.56 846.77 1553708
20081002 826.19 858.85 826.19 831.12 1885687
20081003 847.67 849.46 800.70 825.30 2056148
20081006 786.83 810.99 775.65 782.36 1940682
20081007 792.20 822.17 762.23 808.30 2272102
20081008 769.39 812.33 759.10 762.68 2964788
20081009 770.73 789.51 756.86 768.94 2092699
20081010 690.66 768.49 690.66 720.18 3383394
20081013 786.83 786.83 696.92 725.10 2855134
20081014 726.00 768.94 726.00 763.57 3331753
20081015 753.73 760.89 713.92 719.29 1981592
20081016 670.98 723.31 670.98 715.71 3548490
20081017 738.07 738.52 675.45 683.05 3037555
20081020 686.18 704.52 653.08 665.61 1946494
20081021 676.79 686.18 643.69 646.82 2041393
20081022 642.35 646.82 624.90 633.40 2610006
20081023 629.82 648.61 598.51 620.88 2548975
20081024 591.80 603.43 568.09 578.83 3093667
20081027 550.20 583.75 540.36 573.46 1559967
20081028 590.46 592.25 559.15 565.86 2290881
20081029 590.46 607.90 547.07 555.12 2899062
20081030 580.62 605.22 563.62 593.59 3214946
20081031 593.59 614.61 590.01 614.61 2383768
20081103 632.51 643.24 617.74 638.32 1641677
20081104 656.66 679.47 626.69 678.13 1607361
20081105 674.55 676.34 648.61 655.77 2724354
20081106 617.30 654.87 615.06 619.53 2678749
20081107 626.24 639.66 573.91 585.99 2225826
20081110 577.04 605.67 561.83 566.30 1600319
20081111 561.38 564.07 505.47 516.65 2746710
20081112 529.62 540.36 509.94 536.33 2178209
20081113 528.28 544.83 518.89 528.28 2214313
20081114 541.25 549.75 527.83 535.44 1660344
20081117 527.83 543.94 505.92 511.28 1363351
20081118 507.70 516.65 496.52 509.94 1433323
20081119 507.70 515.31 486.23 487.58 3840229
20081120 479.97 486.23 465.66 469.24 2944779
20081121 476.39 481.31 447.32 455.82 2577255
20081124 462.53 486.68 457.16 486.68 2533326
20081125 490.26 506.36 472.81 479.97 2236780
20081126 467.00 484.00 465.21 472.81 1821862
20081127 483.10 494.73 480.42 488.02 1179477
20081128 500.55 500.55 471.92 485.79 2169826
20081201 482.21 487.13 461.18 464.32 2088004
20081202 454.03 462.97 416.00 453.58 2583291
20081203 465.21 465.66 450.00 460.74 1318528
20081204 460.74 492.50 449.11 451.34 1738588
20081205 442.62 483.52 436.81 441.50 1397108
20081208 452.68 469.68 428.75 431.88 2858711
20081209 429.20 456.26 427.41 441.05 3215169
20081210 445.08 455.82 433.67 440.16 2929689
20081211 442.84 467.45 420.93 460.74 1576399
20081212 451.34 461.18 433.45 445.98 1959796
20081215 460.74 474.16 443.07 451.79 1615744
20081216 453.58 461.18 433.90 442.84 1818844
20081217 443.74 464.32 429.87 450.90 2173961
20081218 449.11 457.61 441.05 446.87 2371137
20081219 447.32 457.16 426.52 432.78 3533959
20081222 439.27 439.27 416.68 419.81 2634597
20081223 424.06 437.25 420.48 424.28 1159021
20081224 441.05 447.32 422.94 447.32 259883
20081225 447.32 447.32 447.32 447.32 0
20081226 447.32 447.32 447.32 447.32 0
20081229 433.90 446.42 414.66 420.25 1287901
20081230 425.17 433.00 399.45 432.11 1275941
20081231 441.28 452.68 425.17 427.64 275643
20090101 427.64 427.64 427.64 427.64 0
20090102 438.37 466.55 435.91 463.87 1285442
20090105 473.71 474.16 452.24 454.03 1396102
20090106 458.50 499.21 456.26 499.21 1849248
20090107 495.18 509.94 476.84 477.29 2002159
20090108 478.18 489.81 459.39 472.37 1768880
20090109 475.50 483.55 458.95 467.00 1091061
20090112 472.37 472.37 455.82 459.39 804351
20090113 455.37 466.10 437.48 437.92 1657437
20090114 446.42 446.42 397.66 407.73 3191137
20090115 407.06 413.54 396.10 398.78 2611682
20090116 407.95 408.85 389.61 398.11 2371361
20090119 409.52 409.52 389.39 393.64 1973097
20090120 390.96 401.02 380.22 380.22 4507765
20090121 383.35 395.65 376.86 383.35 4501617
20090122 389.17 399.23 382.01 393.86 2331121
20090123 389.61 393.64 345.11 345.11 3192255
20090126 345.11 359.64 334.82 340.18 7023765
20090127 345.78 345.78 333.70 335.49 6124515
20090128 342.87 351.37 335.49 337.28 6085728
20090129 335.49 339.51 316.70 321.40 2576584
20090130 325.42 335.04 324.75 333.47 5215317
20090202 326.77 333.47 307.98 312.90 3708443
20090203 314.91 329.00 307.31 323.86 3337901
20090204 331.91 338.40 325.65 331.01 5115387
20090205 322.07 334.15 310.44 317.37 3121947
20090206 320.28 341.08 318.04 336.61 3463986
20090209 333.03 369.48 332.58 365.91 3546478
20090210 363.00 368.59 351.14 351.14 1789111
20090211 344.21 352.04 334.82 347.57 2963446
20090212 344.43 344.43 326.77 333.03 3554302
20090213 337.72 350.47 330.57 338.40 3080589
20090216 331.46 339.96 325.87 327.88 1934310
20090217 322.07 331.69 305.96 309.54 4285327
20090218 314.24 330.34 314.02 326.77 3094338
20090219 329.23 337.28 309.99 313.12 4163266
20090220 299.70 300.60 279.35 284.05 3318563
20090223 288.97 302.61 283.38 288.07 2229180
20090224 279.57 285.16 271.07 283.15 2213978
20090225 288.07 301.49 285.39 293.89 2224150
20090226 293.22 306.41 287.62 296.35 3354109
20090227 286.28 311.33 286.28 308.65 2641750
20090302 291.65 307.31 288.52 292.10 3045603
20090303 300.60 300.60 263.02 270.85 2963782
20090304 272.86 280.47 267.50 276.67 3567716
20090305 279.80 279.80 265.48 267.27 2367225
20090306 269.73 269.73 250.05 251.84 2281156
20090309 259.44 270.40 248.71 251.62 3213716
20090310 252.96 278.01 252.73 273.53 2647004
20090311 277.34 287.85 270.85 280.24 2018032
20090312 278.45 290.76 274.65 288.07 2242705
20090313 294.33 302.61 290.53 299.48 2047876
20090316 302.83 321.40 302.83 316.25 1816832
20090317 315.36 332.80 315.36 322.29 1690635
20090318 326.99 331.01 312.45 318.71 1357874
20090319 321.62 335.49 314.24 323.86 1796153
20090320 320.06 342.64 317.60 338.40 3582247
20090323 344.88 365.01 334.59 362.10 2545622
20090324 374.85 378.21 353.60 367.69 1673980
20090325 366.13 390.73 362.10 383.80 1484741
20090326 384.92 384.92 369.71 379.55 1309921
20090327 385.59 389.17 371.50 387.38 1232012
20090330 389.17 389.39 322.07 326.99 3056892
20090331 336.83 354.50 326.09 348.24 2286745
20090401 348.91 354.28 334.15 351.37 1436789
20090402 368.81 383.13 361.66 383.13 2209507
20090403 390.73 392.74 371.72 376.19 1624239
20090406 383.57 395.43 366.35 372.62 1575616
20090407 373.51 375.52 352.04 353.60 1401355
20090408 342.42 373.29 338.40 373.29 1965943
20090409 390.28 411.53 374.85 411.53 2378403
20090410 411.53 411.53 411.53 411.53 0
20090413 411.53 411.53 411.53 411.53 0
20090414 399.23 430.99 399.23 430.99 2832666
20090415 425.62 427.41 411.53 423.83 994038
20090416 411.53 418.47 405.72 417.35 2067549
20090417 427.64 427.64 407.06 415.33 2341851
20090420 413.99 413.99 388.49 391.18 1974327
20090421 389.17 396.77 374.40 385.36 1255485
20090422 383.13 402.59 378.43 398.34 2854798
20090423 395.88 400.80 389.84 389.84 1223293
20090424 392.07 404.60 388.72 403.48 1827339
20090427 399.90 400.13 383.37 387.60 1056298
20090428 374.40 394.53 346.67 380.67 10330256
20090429 371.27 371.27 344.88 352.49 4488874
20090430 354.72 366.13 350.47 358.08 2781137
20090501 348.68 361.66 348.68 352.26 1404820
20090504 352.26 352.26 352.26 352.26 0
20090505 369.71 384.02 357.85 360.31 3272399
20090506 362.77 371.27 357.63 371.27 3202985
20090507 389.61 407.73 379.32 393.42 2513318
20090508 399.90 400.80 356.74 361.43 2078280
20090511 359.64 365.68 350.92 358.08 1215469
20090512 354.28 361.66 347.79 353.60 1875068
20090513 356.29 356.29 323.86 323.86 2392598
20090514 326.09 332.13 313.79 326.77 1444501
20090515 330.79 332.80 317.60 323.41 1662579
20090518 317.15 329.67 317.15 329.23 2149147
20090519 335.94 347.79 335.94 344.21 2135510
20090520 342.20 348.01 339.74 343.32 2217331
20090521 334.37 339.29 320.50 320.73 2623978
20090522 321.40 327.88 295.45 311.33 8712388
20090525 311.33 311.33 311.33 311.33 0
20090526 308.43 316.03 307.53 313.12 5162781
20090527 312.90 314.02 222.76 314.02 3128877
20090528 317.60 320.50 306.19 317.60 4156336
20090529 322.74 327.88 320.73 327.88 7968621
20090601 335.49 355.17 331.69 354.72 3015646
20090602 354.95 362.33 348.68 351.59 3796524
20090603 353.16 353.38 332.36 335.49 3773498
20090604 341.75 375.75 339.07 375.75 15587378
20090605 375.75 375.75 365.46 373.51 3487348
20090608 367.69 375.08 361.43 367.92 3537200
20090609 371.94 372.62 359.64 367.47 2959534
20090610 373.51 390.28 367.25 381.11 4109054
20090611 383.35 387.60 375.08 384.92 4847680
20090612 382.90 388.27 379.55 383.13 2713735
20090615 379.32 380.61 366.35 372.17 1777151
20090616 374.40 377.76 359.20 370.60 2229068
20090617 369.71 371.50 353.34 355.17 2470843
20090618 353.83 357.41 341.75 346.00 2862288
20090619 348.68 371.50 343.99 359.42 6439057
20090622 358.75 358.75 345.78 345.78 3045044
20090623 344.66 348.91 339.07 346.22 2423225
20090624 356.06 356.06 345.55 352.26 1873280
20090625 354.05 355.62 349.58 355.62 1428964
20090626 359.87 363.22 350.88 354.95 2020379
20090629 353.38 363.67 350.70 363.22 2224150
20090630 365.68 367.25 350.47 355.39 4084575
20090701 354.05 368.59 353.38 368.59 1999141
20090702 363.67 367.02 354.05 358.08 1619768
20090703 365.91 365.91 351.59 354.50 977271
20090706 355.84 355.84 343.99 348.91 1906254
20090707 351.81 357.18 346.22 354.72 3712467
20090708 353.60 353.60 343.99 344.88 3021012
20090709 354.72 357.63 338.40 341.30 4338310
20090710 350.70 350.70 341.53 341.97 1913184
20090713 342.20 352.26 340.63 348.24 2097394
20090714 350.25 361.21 350.25 357.18 1988522
20090715 358.30 367.25 358.30 365.23 2547969
20090716 363.45 428.23 363.45 365.46 2826519
20090717 369.93 373.51 366.13 371.05 2916723
20090720 374.85 375.30 370.15 372.39 2294011
20090721 372.17 384.02 371.05 380.00 2332015
20090722 382.01 386.71 377.09 382.46 2672489
20090723 381.11 390.51 375.08 386.03 2978424
20090724 386.48 390.96 383.13 389.84 1342895
20090727 394.98 394.98 376.86 377.76 1447296
20090728 378.21 385.59 371.50 375.52 1436118
20090729 376.19 383.35 373.06 379.32 1496478
20090730 380.67 397.22 380.22 390.73 2282721
20090731 388.72 398.11 382.01 390.06 1843547
20090803 388.72 394.53 382.90 390.42 2370578
20090804 388.45 396.23 385.14 396.23 1203509
20090805 396.77 418.69 251.21 418.69 4149071
20090806 416.00 442.84 415.56 429.42 4139011
20090807 424.95 429.87 410.19 423.16 2938520
20090810 424.95 432.11 414.22 432.11 1454114
20090811 432.20 433.72 405.00 406.52 2144452
20090812 405.18 418.24 404.29 418.24 1894741
20090813 414.66 432.38 408.85 428.98 3714368
20090814 427.72 455.37 427.72 436.31 3267816
20090817 431.39 434.43 411.80 422.63 274861
20090818 427.19 436.58 412.87 422.71 1953089
20090819 419.49 424.15 410.55 419.40 1647266
20090820 424.95 434.52 422.80 430.59 1687394
20090821 430.32 439.00 426.74 434.08 2368901
20090824 436.31 454.03 436.04 453.13 2644992
20090825 449.11 463.87 447.32 459.84 1912737
20090826 463.42 465.21 457.61 461.63 1237042
20090827 462.53 463.42 453.58 458.05 1619768
20090828 462.97 473.83 461.63 468.79 1789223
20090831 468.79 468.79 468.79 468.79 0
20090901 478.63 482.66 449.11 451.34 3417822
20090902 453.13 454.47 438.91 447.32 3193373
20090903 449.11 469.24 449.11 458.50 1645477
20090904 463.87 469.68 458.95 460.29 1543871
20090907 462.08 475.05 461.63 475.05 1514474
20090908 477.29 478.63 465.21 468.79 1503632
20090909 468.34 486.23 467.00 486.23 1511568
20090910 488.92 488.92 470.13 474.16 1264986
20090911 475.50 487.58 474.60 484.89 1916538
20090914 477.73 487.13 473.26 487.13 1529787
20090915 486.23 493.39 482.21 492.05 1508550
20090916 493.39 509.05 487.58 508.15 1291366
20090917 509.94 517.99 505.47 509.05 1146726
20090918 504.57 518.89 504.57 505.47 4063337
20090921 507.26 508.60 496.97 500.10 1488318
20090922 504.57 508.60 499.65 504.57 1053839
20090923 500.10 500.10 447.32 453.58 18525674
20090924 448.66 452.46 435.42 440.70 5614698
20090925 443.65 451.34 440.97 445.89 6535968
20090928 447.32 456.10 441.77 451.34 3551061
20090929 451.79 453.58 445.98 447.05 2554788
20090930 451.75 454.10 431.05 433.76 4217107
20091001 440.45 444.70 423.19 423.19 3855473
20091002 423.37 423.37 403.13 415.60 4573762
20091005 418.22 426.80 413.70 417.41 4223526
20091006 422.47 440.09 422.47 438.10 5099060
20091007 439.64 446.33 436.11 438.55 3774582
20091008 445.42 448.31 428.43 431.96 2480313
20091009 432.86 438.83 429.25 438.28 1827867
20091012 439.82 450.30 438.70 444.61 3409739
20091013 447.14 453.19 442.35 446.60 3495057
20091014 455.90 458.16 449.58 457.71 3592437
20091015 460.42 467.65 458.62 465.39 2577140
20091016 469.01 471.72 457.26 462.23 3624639
20091019 464.94 482.11 461.78 469.91 2210083
20091020 469.01 469.91 455.00 460.87 1307437
20091021 464.49 465.85 455.45 463.59 1880209
20091022 461.78 461.78 444.07 449.49 2005696
20091023 451.84 456.81 448.95 450.03 1704593
20091026 447.86 453.19 438.01 441.45 1834285
20091027 443.71 444.16 431.78 433.86 2226129
20091028 428.52 435.03 407.56 408.37 4554286
20091029 408.37 423.19 405.30 423.19 3179236
20091030 425.36 426.81 406.56 407.65 3317449
20091102 404.85 410.63 392.20 396.35 2896723
20091103 393.73 396.26 386.59 390.93 3249172
20091104 398.43 403.04 395.09 401.14 2022516
20091105 402.14 407.47 393.10 404.94 2451099
20091106 410.36 412.89 401.32 406.29 1644726
20091109 410.18 412.71 407.47 411.99 1521673
20091110 414.15 421.57 411.17 414.70 2175337
20091111 418.49 436.02 418.49 435.93 2260433
20091112 436.57 444.61 433.04 438.28 3912906
20091113 440.54 455.45 436.02 455.45 3707633
20091116 461.78 465.39 455.90 459.52 2519265
20091117 460.87 460.87 451.66 455.00 2062796
20091118 456.36 459.52 453.65 458.62 2764817
20091119 458.16 458.16 440.36 443.16 3781111
20091120 444.34 447.32 435.30 437.29 3957059
20091123 439.55 447.41 438.55 444.43 1593159
20091124 443.25 454.55 441.81 443.25 2176332
20091125 444.61 451.39 439.28 440.54 2733169
20091126 440.90 440.90 427.53 427.53 1263727
20091127 421.20 438.37 421.20 435.57 1672834
20091130 435.21 439.91 418.04 420.66 2622399
20091201 422.11 438.28 422.02 437.02 1572355
20091202 439.19 439.19 428.79 431.42 1275567
20091203 433.58 440.18 431.23 433.67 1909312
20091204 431.60 435.75 416.14 425.63 1807506
20091207 422.83 427.89 418.22 422.56 1432261
20091208 420.39 425.36 412.71 415.69 1732257
20091209 415.24 417.41 405.93 411.62 1345836
20091210 413.79 419.49 410.00 416.05 2723542
20091211 418.85 425.09 414.61 415.78 2251581
20091214 422.02 424.55 413.25 419.67 1726724
20091215 421.84 424.00 417.14 420.03 1672059
20091216 422.02 438.28 417.95 438.28 1406256
20091217 433.95 442.08 427.44 434.22 2805983
20091218 432.77 449.49 430.69 441.90 8606732
20091221 445.51 455.90 443.89 451.39 1959551
20091222 450.48 455.45 445.87 447.86 1939743
20091223 450.12 452.29 435.93 442.26 1173208
20091224 440.00 448.04 439.64 439.64 426038
20091228 439.64 439.64 439.64 439.64 0
20091229 441.99 463.13 441.99 461.33 1768664
20091230 459.52 460.87 452.74 452.74 532713
20091231 458.62 465.39 453.19 465.39 861702
20100101 465.39 465.39 465.39 465.39 0
20100104 459.97 464.94 455.45 462.68 1122526
20100105 461.33 468.10 460.42 464.49 1878106
20100106 466.30 470.36 455.90 457.71 2056157
20100107 454.10 460.42 449.13 452.74 3752229
20100108 455.00 455.00 446.15 448.13 1957670
20100111 447.14 450.21 440.99 445.60 2023512
20100112 447.05 447.05 440.36 443.98 1524218
20100113 443.52 447.41 442.35 445.15 1803301
20100114 446.15 447.41 437.65 437.65 1301019
20100115 437.02 445.33 435.48 437.11 2833426
20100118 439.55 443.80 436.66 441.45 851854
20100119 438.73 442.71 433.76 441.27 1245025
20100120 440.09 443.34 433.22 435.57 1330565
20100121 438.28 439.10 424.82 424.82 3629950
20100122 422.83 424.64 414.15 415.78 2991779
20100125 415.69 419.31 413.88 414.88 1518243
20100126 411.90 418.49 411.71 417.59 1341852
20100127 415.42 416.87 411.17 414.15 1706142
20100128 418.04 419.03 411.44 414.06 2683704
20100129 417.23 419.31 412.53 412.98 3533787
20100201 412.98 414.88 411.17 413.25 1852323
20100202 415.69 423.55 413.88 418.76 1553432
20100203 417.41 418.76 411.35 412.98 3189084
20100204 461.33 461.33 461.33 461.33 2498682
20100205 415.78 422.11 408.46 412.71 4733664
20100208 414.79 414.79 403.67 403.67 3123132
20100209 403.13 409.55 402.41 404.58 1844023
20100210 407.20 415.33 407.02 410.72 1614959
20100211 413.88 413.88 404.94 408.10 2152098
20100212 410.99 411.71 405.57 409.82 1583642
20100215 412.26 417.59 410.90 416.32 949344
20100216 419.94 421.84 416.96 419.31 2333026
20100217 424.19 429.43 421.47 424.64 2005475
20100218 425.45 433.13 425.45 430.60 2906350
20100219 427.17 432.41 425.27 429.79 3299080
20100222 431.69 433.04 425.00 427.53 1417986
20100223 429.61 436.39 426.44 431.05 2907678
20100224 429.88 433.31 425.18 429.16 2206874
20100225 428.16 431.51 424.37 426.08 2743903
20100226 429.52 433.40 421.11 427.17 2381826
20100301 431.32 441.81 428.79 438.73 1996622
20100302 440.00 452.29 436.57 450.03 1703265
20100303 449.13 459.52 448.86 456.81 2057485
20100304 455.90 465.85 455.45 459.07 3800697
20100305 443.61 443.61 443.61 443.61 2471682
20100308 456.36 460.42 456.36 457.71 2376072
20100309 445.06 449.85 437.02 439.19 6550576
20100310 438.28 442.62 435.84 436.84 3237110
20100311 433.86 438.73 431.96 433.67 2021410
20100312 436.39 439.10 434.58 435.21 1376156
20100315 436.02 438.37 433.95 433.95 1030125
20100316 437.11 439.55 431.69 435.75 2116245
20100317 436.29 437.92 434.13 437.29 2220153
20100318 436.48 442.44 436.39 441.08 2287102
20100319 442.53 444.43 440.99 441.45 3866761
20100322 439.01 441.36 432.68 436.02 1167121
20100323 437.20 445.87 437.20 442.17 1970949
20100324 443.80 447.77 442.80 445.78 1700277
20100325 445.78 455.90 445.78 452.74 1210057
20100326 453.19 459.07 453.19 458.62 1994077
20100329 460.42 462.68 457.71 462.23 2168254
20100330 464.04 464.49 455.45 457.26 1544690
20100331 457.71 459.07 453.65 455.00 1919493
20100401 451.84 463.13 450.57 461.33 2557110
20100402 461.33 461.33 461.33 461.33 0
20100405 461.33 461.33 461.33 461.33 0
20100406 463.59 467.20 460.87 464.49 1742770
20100407 465.39 470.36 464.94 468.10 6466364
20100408 466.75 469.91 463.59 464.94 2036238
20100409 466.75 470.82 466.75 469.91 1234402
20100412 471.27 471.27 466.75 468.56 892023
20100413 469.01 469.01 464.49 466.75 1118431
20100414 468.56 469.01 464.49 466.75 1018949
20100415 468.56 471.72 464.94 468.56 787007
20100416 466.75 473.07 463.59 464.94 1966965
20100419 462.23 465.85 456.81 459.52 1082246
20100420 461.78 467.20 460.87 464.94 1313855
20100421 468.10 472.17 465.85 469.01 2078288
20100422 463.13 468.10 452.29 453.65 1725175
20100423 453.65 461.33 453.65 459.07 1192462
20100426 464.04 464.94 457.26 457.26 1084791
20100427 451.02 453.65 441.17 441.17 2911773
20100428 438.28 451.39 437.29 439.37 3497381
20100429 440.99 449.67 439.19 445.51 2367662
20100430 446.42 450.12 442.08 443.61 1975597
20100503 443.61 443.61 443.61 443.61 0
20100504 461.33 461.33 461.33 461.33 2893957
20100505 430.15 430.15 418.31 422.47 3007050
20100506 421.47 428.52 418.85 420.39 2937667
20100507 403.49 420.48 402.86 420.39 4473394
20100510 300.02 340.51 281.95 321.62 3270530
20100511 323.79 331.20 311.41 321.35 3288346
20100512 321.62 332.01 320.44 326.86 3547177
20100513 328.22 331.02 321.80 326.32 2641433
20100514 323.15 323.88 307.61 309.15 3956173
20100517 307.25 314.12 301.01 305.53 4254510
20100518 310.59 311.68 307.34 310.96 4622452
20100519 301.84 303.66 293.27 293.82 3326261
20100520 294.00 301.20 282.06 285.43 4568549
20100521 284.43 288.26 276.22 283.97 4321737
20100524 287.89 290.90 282.88 287.44 2628934
20100525 281.87 281.87 273.67 274.40 3477200
20100526 276.86 283.24 274.49 280.23 4605626
20100527 281.51 296.37 281.51 296.37 2491597
20100528 296.82 303.12 296.55 299.01 3443524
20100531 299.01 299.01 299.01 299.01 0
20100601 300.11 300.56 293.45 300.56 2329140
20100602 299.29 305.39 294.18 304.48 2320474
20100603 308.13 314.42 307.40 311.68 2703855
20100604 311.32 312.96 294.27 298.92 2159113
20100607 293.54 297.37 291.45 291.81 1474840
20100608 292.18 295.91 291.08 294.91 4096205
20100609 295.73 299.83 294.82 299.83 2621475
20100610 296.00 302.39 296.00 299.92 1860635
20100611 302.39 302.93 299.83 302.20 1686879
20100614 304.21 306.49 303.12 306.49 1006665
20100615 302.66 310.32 302.66 307.67 2488196
20100616 308.31 311.14 303.94 308.86 1341671
20100617 310.59 311.50 304.94 305.67 2572003
20100618 307.40 310.32 305.67 307.22 3072977
20100621 309.59 316.42 308.86 310.77 1773099
20100622 309.50 309.50 303.57 307.95 1819390
20100623 307.13 307.95 301.11 302.66 1494914
20100624 303.12 304.03 293.18 293.18 1869411
20100625 294.09 295.64 290.99 293.09 1577843
20100628 296.19 296.46 292.36 295.91 1453889
20100629 293.36 293.36 286.25 286.25 1420322
20100630 285.89 287.89 282.24 284.06 2660416
20100701 281.78 283.24 274.67 274.67 3616293
20100702 276.31 280.42 273.58 277.86 2209463
20100705 280.14 280.14 274.76 274.95 1022022
20100706 275.68 280.51 274.95 279.23 2299851
20100707 278.50 285.89 276.40 285.89 1805678
20100708 289.44 293.63 287.34 292.18 1679859
20100709 291.99 293.27 288.71 289.17 1381381
20100712 287.89 292.27 287.89 292.27 1017086
20100713 293.82 299.10 291.26 299.10 1238888
20100714 301.20 301.29 292.54 294.27 1497657
20100715 296.28 297.92 291.90 297.92 1643002
20100716 297.83 299.83 293.36 295.37 2544140
20100719 293.36 296.55 291.17 295.91 1720007
20100720 298.47 300.74 295.46 300.38 2492474
20100721 299.47 310.32 299.47 309.04 2461431
20100722 308.58 313.60 307.76 313.60 2030442
20100723 314.05 316.24 312.23 315.88 1728563
20100726 318.34 320.71 316.52 320.44 2014756
20100727 320.71 326.27 319.89 323.54 2682465
20100728 323.44 323.63 316.79 317.97 2200358
20100729 317.79 321.35 317.52 318.16 1720994
20100730 321.07 322.81 311.50 312.23 1633897
20100802 313.60 317.43 311.68 316.70 2578914
20100803 317.06 317.06 307.58 309.50 2585605
20100804 307.95 310.04 306.31 308.77 1392021
20100805 314.15 314.15 308.31 309.86 2282300
20100806 313.96 318.34 303.57 305.49 2122146
20100809 305.49 309.95 303.57 304.39 1438970
20100810 304.85 307.76 303.84 304.12 1293625
20100811 302.11 305.58 299.65 299.65 1411656
20100812 297.65 299.01 295.28 296.10 2247966
20100813 296.46 300.29 294.91 297.37 1368327
20100816 296.73 298.28 291.63 292.54 1965283
20100817 294.45 299.56 294.09 299.56 2102182
20100818 301.11 301.11 297.10 298.83 1174607
20100819 299.01 300.20 295.09 295.91 1450817
20100820 295.46 296.82 293.18 296.55 1735254
20100823 298.37 299.38 296.19 298.37 1285069
20100824 298.56 298.56 294.18 296.00 1468807
20100825 294.73 298.74 294.36 296.64 2128728
20100826 298.83 298.83 294.82 297.28 1856686
20100827 298.10 301.66 296.92 301.66 2598220
20100830 301.66 301.66 301.66 301.66 0
20100831 297.28 302.29 297.28 302.11 3406447
20100901 303.57 312.78 302.20 311.78 2162953
20100902 309.95 316.24 309.95 314.05 1798329
20100903 315.42 321.89 314.51 320.71 1347375
20100906 320.34 327.82 320.34 326.73 879748
20100907 326.73 326.82 317.25 318.52 1649693
20100908 320.34 320.62 315.70 320.25 1680078
20100909 316.33 328.09 316.33 326.45 1577075
20100910 326.45 326.45 321.89 323.99 1022680
20100913 328.18 328.18 322.90 325.45 1868643
20100914 325.45 328.73 324.26 328.00 1830689
20100915 329.19 331.74 327.64 329.10 5504351
20100916 330.46 330.46 324.08 325.45 3295108
20100917 328.09 329.10 325.27 328.09 3931335
20100920 331.10 337.39 329.55 336.66 1755109
20100921 337.12 337.94 334.66 336.85 1513891
20100922 335.84 338.49 331.01 334.38 2241384
20100923 334.11 336.39 327.18 332.47 1017744
20100924 329.64 336.66 329.64 336.02 1475498
20100927 337.57 339.12 334.75 337.30 1158043
20100928 337.48 341.13 333.56 340.04 1565119
20100929 342.04 345.41 336.57 339.31 1413521
20100930 338.30 344.41 334.02 335.20 2820460
20101001 336.85 349.43 336.57 343.59 2550941
20101004 343.96 347.24 342.50 343.14 1392350
20101005 342.22 352.34 340.04 350.06 2189389
20101006 351.26 358.54 351.08 358.54 1553266
20101007 359.28 366.65 357.43 359.64 1997894
20101008 360.01 360.01 350.80 356.33 1792622
20101011 350.62 357.43 350.62 355.96 1311738
20101012 353.38 355.50 350.25 354.67 1202970
20101013 357.16 361.95 355.50 361.21 1326284
20101014 359.00 362.87 356.79 359.18 1335728
20101015 361.30 361.76 355.04 357.53 1784698
20101018 355.31 356.88 353.29 355.22 1530361
20101019 356.79 359.28 353.93 353.93 1337791
20101020 354.95 359.00 352.27 358.35 1538937
20101021 356.24 361.21 356.24 359.46 1498990
20101022 361.12 362.68 354.76 355.13 1089316
20101025 354.76 359.00 354.76 356.05 838236
20101026 354.95 357.25 352.00 352.74 913679
20101027 351.45 353.75 347.94 350.62 1280584
20101028 351.81 358.26 350.52 355.04 1171815
20101029 355.59 356.05 352.92 354.12 2203599
20101101 356.42 357.34 349.42 349.97 740757
20101102 348.22 351.63 348.22 350.25 1377629
20101103 351.72 352.74 346.93 352.27 2174399
20101104 354.85 362.50 354.85 357.62 1900197
20101105 358.35 360.11 354.85 360.01 1121013
20101108 363.79 363.79 355.22 357.80 890666
20101109 356.05 361.30 355.68 359.74 1093875
20101110 359.28 362.13 354.67 355.22 1312607
20101111 355.13 357.53 353.56 354.58 1399774
20101112 351.45 355.41 349.70 352.74 891318
20101115 350.98 354.95 348.50 354.21 758885
20101116 354.76 355.22 343.25 343.25 1187664
20101117 343.25 349.51 343.25 347.94 2143678
20101118 350.34 350.43 342.05 342.69 1222835
20101119 343.71 346.01 336.25 336.89 1257571
20101122 339.19 343.71 333.30 333.39 2110679
20101123 331.92 335.23 327.49 327.49 1409435
20101124 322.43 324.73 310.82 310.82 5702436
20101125 339.01 357.43 336.25 350.98 15620476
20101126 348.22 370.33 343.71 369.41 9417183
20101129 372.45 374.48 363.61 368.58 6012243
20101130 368.49 372.73 360.66 360.66 7585591
20101201 364.80 369.78 359.09 369.04 5329344
20101202 373.09 376.13 367.29 376.13 2421462
20101203 376.04 377.79 369.87 376.23 3762292
20101206 375.86 379.08 370.98 379.08 6249863
20101207 378.35 378.35 373.65 375.86 2319966
20101208 359.28 362.50 349.70 355.78 9062979
20101209 357.62 360.47 355.68 360.11 2441653
20101210 360.20 360.20 356.97 359.28 1407481
20101213 362.32 366.28 359.18 362.50 3259155
20101214 362.13 365.08 361.67 365.08 6029937
20101215 374.94 386.91 374.02 382.86 13686737
20101216 385.71 385.71 385.71 385.71 3926965
20101217 384.61 385.99 381.48 384.70 6816285
20101220 385.53 386.91 382.21 386.82 1804889
20101221 386.91 387.83 383.32 383.87 1422570
20101222 383.23 385.99 382.31 385.07 1092573
20101223 385.35 385.99 383.78 384.61 967521
20101224 382.40 386.91 382.40 386.91 144157
20101227 386.91 386.91 386.91 386.91 0
20101229 389.68 390.51 382.95 386.45 2107422
20101230 390.69 393.82 383.23 388.02 907709
20101231 389.68 389.68 384.15 384.70 536897
20110104 391.52 391.52 385.53 391.33 3004059
20110105 391.52 391.52 387.28 387.74 1860901
20110106 390.23 390.23 385.99 386.08 1462517
20110107 388.02 388.75 373.65 376.04 5234145
20110110 372.08 372.08 359.83 361.58 3710622
20110111 349.14 359.28 341.77 351.63 6387832
20110112 348.22 354.12 347.67 349.51 2207181
20110113 348.22 350.80 347.58 347.58 1616551
20110114 350.06 350.16 341.96 345.64 2558237
20110117 343.98 343.98 339.75 342.05 1069668
20110118 344.81 347.30 339.93 347.21 2106554
20110119 349.05 350.52 342.97 343.71 1911921
20110120 344.63 347.76 342.69 347.76 2095590
20110121 344.44 344.44 344.44 344.44 1521677
20110124 345.46 349.97 343.62 349.79 2156596
20110125 350.06 353.20 349.33 351.91 2678947
20110126 351.91 352.37 347.02 347.39 1765050
20110127 348.13 349.14 346.01 346.38 3759144
20110128 346.38 348.22 342.97 345.37 2073554
20110131 343.71 343.80 337.90 338.64 3725710
20110201 339.93 345.09 338.82 343.62 2509606
20110202 344.54 348.59 343.98 348.22 2562254
20110203 346.47 352.83 346.47 350.34 2444367
20110204 349.60 350.62 345.09 345.55 5102906
20110207 347.12 348.50 344.81 346.29 1688738
20110208 344.81 347.02 342.42 347.02 4650354
20110209 344.35 350.89 343.62 350.89 2876619
20110210 347.39 349.23 343.25 345.46 3285099
20110211 344.54 349.88 341.96 349.05 2047610
20110214 350.06 350.98 344.44 349.60 329671
20110215 347.58 349.60 346.29 349.60 6593103
20110216 349.60 356.60 348.22 355.59 4309610
20110217 354.12 356.70 350.80 352.64 2087557
20110218 352.27 356.24 350.06 355.96 1936019
20110221 356.51 357.34 351.26 352.83 1076181
20110222 353.75 356.88 347.94 354.12 1731725
20110223 356.05 357.34 349.14 349.60 2442955
20110224 349.51 352.18 342.60 348.22 2655934
20110225 350.71 359.74 344.90 356.97 1663663
20110228 356.24 366.09 354.67 364.16 4086970
20110301 364.07 364.07 357.43 358.91 1798158
20110302 358.45 360.20 352.64 355.41 1769067
20110303 356.88 361.76 351.91 360.84 1997134
20110304 364.43 367.94 363.24 365.82 3305616
20110307 365.63 369.32 362.22 365.08 1623716
20110308 367.38 367.38 361.12 366.92 1747465
20110309 369.59 369.59 364.16 364.34 1540131
20110310 363.70 364.71 351.26 355.41 3133127
20110311 354.49 355.31 349.60 353.75 2148997
20110314 353.38 353.66 345.64 345.92 1458066
20110315 340.94 346.01 336.71 342.05 3158528
20110316 342.14 343.43 335.23 335.69 1606131
20110317 336.34 342.23 333.21 342.23 2635960
20110318 342.14 345.00 340.21 341.50 2749180
20110321 343.71 347.30 339.29 343.25 812618
20110322 343.71 346.19 339.93 344.63 1001172
20110323 342.23 344.63 340.58 344.63 1581055
20110324 345.00 350.71 342.23 349.88 797638
20110325 352.09 354.58 349.60 353.56 788628
20110328 351.45 357.07 351.17 351.17 1069234
20110329 348.77 352.55 348.13 351.72 620264
20110330 355.59 358.35 352.74 353.84 1280367
20110331 353.29 355.04 352.27 352.83 1876424
20110401 354.49 356.42 350.43 355.68 1297518
20110404 354.39 358.26 354.12 356.24 2132606
20110405 357.16 359.74 355.22 357.71 1661818
20110406 359.64 361.03 356.60 359.64 1188966
20110407 360.29 360.93 351.91 352.09 1742363
20110408 355.41 359.28 354.39 355.78 1028310
20110411 355.31 363.15 355.31 358.54 1282104
20110412 355.31 365.63 354.39 356.97 2384229
20110413 358.54 360.47 354.39 357.71 1084106
20110414 354.49 359.00 353.66 355.59 1255617
20110415 355.41 358.89 354.67 358.35 1370791
20110418 359.00 359.46 351.63 352.83 1300883
20110419 353.38 362.04 353.29 357.53 1536549
20110420 359.28 365.36 359.09 364.71 1116780
20110421 365.72 366.65 362.78 364.43 978485
20110426 364.71 371.99 364.71 371.16 1386965
20110427 371.99 373.09 368.21 369.50 1130131
20110428 372.45 374.02 370.98 373.92 1195480
20110503 373.74 379.82 372.17 373.37 2281539
20110504 372.27 374.29 368.76 370.42 1722715
20110505 371.62 372.45 365.82 369.69 1373504
20110506 369.13 373.92 364.80 372.91 1138381
20110509 369.69 372.27 365.45 365.91 814572
20110510 367.11 370.42 364.53 369.87 1589305
20110511 372.17 372.17 366.28 366.83 716441
20110512 365.26 366.65 358.72 363.79 1063915
20110513 364.80 364.80 360.29 362.59 740974
20110516 361.12 362.13 355.78 360.38 988037
20110517 360.47 365.72 357.46 359.55 1805431
20110518 361.39 373.65 357.46 363.88 1131651
20110519 366.00 371.62 366.00 367.75 1358741
20110520 369.59 371.53 363.61 365.45 1407264
20110523 361.58 361.58 356.24 356.70 1201233
20110524 356.42 358.08 355.22 357.89 1088556
20110525 355.31 358.17 354.39 356.42 1389787
20110526 357.99 363.42 357.62 362.59 1695469
20110527 365.82 370.79 365.08 369.69 1461431
20110531 372.17 379.17 365.54 376.41 2266885
20110601 378.67 385.81 369.65 372.65 2277949
20110602 369.36 374.06 359.12 363.35 3572626
20110603 363.26 366.83 361.94 364.20 1355339
20110606 362.41 365.04 361.09 363.73 759565
20110607 364.95 366.92 361.28 363.35 836937
20110608 360.63 365.04 359.78 359.97 1114284
20110609 359.03 365.51 359.03 363.54 1098852
20110610 364.48 365.14 357.62 358.93 1346825
20110613 360.72 364.76 356.96 363.26 1226031
20110614 362.41 366.07 361.09 362.69 1397591
20110615 362.79 367.30 362.60 363.44 944640
20110616 362.60 365.23 359.87 363.07 1593415
20110617 363.35 364.67 358.37 358.75 2996008
20110620 357.90 357.90 351.89 351.89 1186760
20110621 354.89 362.50 354.33 362.32 2107774
20110622 361.28 363.63 358.56 362.41 1429838
20110623 362.13 364.38 358.09 360.06 1262003
20110624 365.79 365.79 358.37 359.03 1076822
20110627 359.03 363.54 357.05 360.81 832999
20110628 363.63 368.89 361.56 368.24 1078205
20110629 370.51 372.75 369.93 371.15 2027635
20110630 371.24 375.75 369.27 375.38 1346825
20110701 375.38 377.82 373.50 376.32 1252638
20110704 378.38 381.01 374.53 377.44 1774553
20110705 373.40 377.26 367.95 376.32 1469216
20110706 377.16 378.38 373.40 373.40 1201128
20110707 371.15 373.40 360.16 362.32 3066994
20110708 365.79 368.80 362.03 362.69 1434308
20110711 358.93 363.82 356.58 357.99 1284885
20110712 354.14 358.37 350.95 356.49 1028291
20110713 354.42 357.24 354.42 356.87 2054135
20110714 354.71 355.46 349.91 349.91 1384713
20110715 347.56 351.42 347.19 349.54 1621937
20110718 348.03 350.57 341.93 342.49 2433651
20110719 345.97 348.79 342.30 348.79 1267218
20110720 352.17 357.34 350.10 353.20 1587668
20110721 353.95 356.11 350.85 355.18 1635347
20110722 359.50 359.50 354.63 357.81 1260833
20110725 354.24 364.67 353.95 362.79 1083952
20110726 363.63 367.30 357.34 361.28 1320006
20110727 358.75 359.87 356.02 358.56 1302233
20110728 354.80 359.59 354.61 357.71 892172
20110729 353.77 354.99 348.41 350.85 1449207
20110801 358.37 360.72 347.85 350.76 1139188
20110802 347.85 353.11 347.28 347.47 1293612
20110803 345.03 345.40 333.38 334.60 1842878
20110804 337.42 338.73 323.89 326.89 2789966
20110805 320.03 321.91 309.04 311.01 4374974
20110808 307.91 315.15 294.66 294.66 3451619
20110809 293.35 298.70 276.15 295.04 3331570
20110810 298.14 306.50 293.63 293.63 3310178
20110811 299.74 307.07 295.13 307.07 2787306
20110812 307.07 318.72 300.21 315.43 2178228
20110815 315.05 318.25 309.98 316.65 1279990
20110816 316.56 316.56 307.63 313.46 1727299
20110817 311.86 317.50 307.82 315.05 1167497
20110818 313.46 313.46 297.29 298.42 1662699
20110819 298.05 302.84 289.78 294.48 2478776
20110822 292.88 304.62 291.66 298.33 1624066
20110823 302.18 304.62 292.88 295.98 1642690
20110824 295.89 304.34 184.54 301.15 1417173
20110825 304.15 305.85 294.76 295.60 1039785
20110826 294.95 300.96 294.10 298.61 1561168
20110830 302.84 317.03 302.84 312.42 1568086
20110831 311.20 314.49 308.19 312.23 1702502
20110901 314.02 317.12 310.07 313.36 1664721
20110902 311.76 314.58 303.97 305.19 2450360
20110905 300.58 304.06 297.58 299.17 2589353
20110906 299.27 307.72 298.23 302.74 3210244
20110907 307.44 312.80 305.47 312.80 1014243
20110908 314.30 320.88 309.98 313.27 1082462
20110909 311.67 316.74 303.31 304.62 1233588
20110912 299.08 302.46 296.07 298.52 1473153
20110913 305.85 305.85 295.51 299.93 1358851
20110914 298.05 302.56 296.45 298.52 2352554
20110915 300.11 308.57 299.22 305.38 1886620
20110916 308.85 311.11 304.15 308.38 2781772
20110919 304.44 304.91 299.83 301.43 897600
20110920 299.93 308.38 299.93 307.44 618018
20110921 306.03 308.19 299.64 300.40 848218
20110922 294.48 294.48 283.39 285.55 1649182
20110923 287.05 287.80 273.52 278.50 1595863
20110926 272.11 286.58 272.11 285.93 1228373
20110927 288.65 302.56 288.18 302.56 1668871
20110928 301.34 309.98 300.96 307.16 2489206
20110929 305.66 312.70 305.56 312.42 2680241
20110930 312.05 315.81 304.06 307.63 2868403
20111003 301.90 306.60 298.99 299.36 2080848
20111004 295.04 296.36 286.77 289.03 2720789
20111005 294.01 296.83 284.89 293.72 2179505
20111006 295.79 310.73 295.42 310.64 3793673
20111007 310.07 312.80 305.38 308.76 2661510
20111010 308.76 316.93 308.01 316.65 1056388
20111011 315.05 319.66 313.93 318.91 1607570
20111012 318.15 325.47 315.48 323.28 1040572
20111013 321.66 327.84 315.96 319.67 1467991
20111014 320.81 327.65 317.67 325.37 1095577
20111017 327.08 332.69 317.77 320.71 1228304
20111018 319.38 319.67 308.73 312.54 1531936
20111019 316.05 320.81 312.44 317.29 1112300
20111020 315.58 316.24 306.64 309.11 1874481
20111021 310.73 316.05 305.31 316.05 2082617
20111024 321.38 323.47 315.39 322.80 1087163
20111025 321.19 324.99 311.39 312.16 1480191
20111026 313.20 314.53 304.93 308.07 1490919
20111027 317.38 325.37 311.68 319.48 1781509
20111028 321.09 324.33 318.15 323.28 2018672
20111031 319.57 320.24 312.82 313.11 1796654
20111101 307.97 309.78 297.70 300.56 1784875
20111102 302.08 306.07 295.71 301.70 1620281
20111103 299.13 308.54 298.65 305.50 2053695
20111104 309.30 309.30 299.13 301.89 1581051
20111107 301.89 303.22 294.95 299.98 1443486
20111108 301.51 308.83 298.37 305.40 735363
20111109 304.17 307.97 295.14 296.66 1320540
20111110 290.38 299.22 290.19 294.95 1695689
20111111 293.52 301.70 293.52 301.70 1083377
20111114 304.36 304.36 294.28 296.94 1298033
20111115 295.71 299.89 291.33 296.66 1081800
20111116 295.61 301.70 295.04 297.80 1834832
20111117 296.37 296.37 289.24 290.10 2347861
20111118 286.48 291.90 286.20 287.43 1217472
20111121 284.20 285.01 282.30 282.30 2296537
20111122 282.68 287.62 279.83 279.83 1826207
20111123 279.54 282.77 274.50 274.50 1838092
20111124 275.93 276.88 272.79 275.64 1908031
20111125 275.36 277.36 269.27 274.69 1292775
20111128 276.40 289.34 276.40 289.34 2513086
20111129 291.24 292.38 285.91 289.53 1654146
20111130 286.48 308.54 286.48 305.31 3377285
20111201 306.26 307.50 300.94 304.17 1198436
20111202 306.93 311.01 304.36 308.45 1424766
20111205 308.64 312.06 303.88 304.26 1226201
20111206 301.51 306.55 301.03 305.78 1187603
20111207 308.83 309.97 299.70 305.59 1556651
20111208 307.21 308.07 296.56 296.56 1190337
20111209 291.14 301.98 291.05 300.65 1148479
20111212 301.41 301.41 290.67 290.67 1187708
20111213 291.90 293.90 289.43 290.29 839273
20111214 289.72 291.62 280.21 280.30 1335475
20111215 282.20 289.05 279.54 284.87 1559596
20111216 286.29 286.29 276.21 276.78 3054407
20111219 275.36 282.01 275.36 277.55 1276999
20111220 277.64 283.54 276.21 281.44 1088636
20111221 285.63 289.05 279.26 280.78 1248182
20111222 280.68 288.29 278.78 286.01 952648
20111223 288.10 288.67 286.10 287.53 117898
20111226 287.53 287.53 287.53 287.53 0
20111227 287.53 287.53 287.53 287.53 0
20111228 288.76 290.38 286.01 288.96 951071
20111229 289.05 293.33 288.19 292.47 742935
20111230 292.85 298.94 287.05 296.94 582653
20120102 296.94 296.94 296.94 296.94 0
20120103 301.89 306.07 299.51 299.70 1282994
20120104 297.99 301.79 294.37 294.66 1028583
20120105 293.90 296.47 289.53 292.95 1633637
20120106 293.33 297.89 288.96 291.43 1068443
20120109 290.86 292.85 286.10 286.29 1561384
20120110 290.95 296.37 288.76 294.66 1033526
20120111 295.33 298.46 293.23 295.14 1155630
20120112 295.90 301.60 294.56 298.18 1621858
20120113 302.27 302.27 292.57 296.66 1028162
20120116 297.89 300.08 295.14 296.09 921623
20120117 299.13 301.03 297.04 298.18 1599246
20120118 299.32 299.89 295.71 298.46 1487028
20120119 299.98 310.73 299.98 308.26 1971135
20120120 309.40 315.01 307.59 313.87 1954938
20120123 315.39 316.53 312.25 316.53 1417509
20120124 315.67 318.05 304.83 310.54 1804437
20120125 312.73 313.20 306.36 309.97 1210004
20120126 310.92 320.14 310.92 317.57 1273528
20120127 315.96 317.10 312.54 316.24 1031212
20120130 314.63 315.77 309.11 311.97 771227
20120131 312.35 315.48 307.12 307.31 2023405
20120201 309.59 313.96 307.12 313.77 1714410
20120202 315.58 319.19 312.16 318.15 1417719
20120203 317.57 324.04 316.43 322.42 1405519
20120206 322.33 325.66 320.90 323.57 1044884
20120207 323.95 326.42 322.23 324.61 1026164
20120208 324.99 325.85 322.23 322.61 1338420
20120209 324.42 324.90 319.95 320.90 2130260
20120210 319.19 322.52 315.86 316.62 1126813
20120213 317.57 322.80 317.57 320.52 676782
20120214 318.62 323.09 318.62 320.43 1127760
20120215 322.61 324.04 320.14 321.38 1084534
20120216 319.76 319.86 312.82 319.86 885969
20120217 321.47 324.04 318.81 323.09 753663
20120220 323.37 328.13 323.37 326.04 562881
20120221 326.23 326.30 319.86 323.18 1041414
20120222 322.90 323.28 317.38 318.34 1363556
20120223 319.38 321.28 315.96 320.52 1124079
20120224 324.23 324.33 320.62 322.14 873875
20120227 322.71 322.71 315.96 319.57 885864
20120228 321.57 324.99 320.24 321.66 1249549
20120229 322.04 322.04 316.22 316.34 1479140
20120301 316.81 321.28 316.62 320.52 1237560
20120302 321.47 321.85 318.05 321.28 1005550
20120305 320.43 324.14 317.86 319.57 938555
20120306 320.43 321.57 309.78 311.30 1079381
20120307 311.49 315.39 306.93 313.20 1045831
20120308 315.01 322.80 315.01 321.76 1376492
20120309 321.95 328.79 318.43 325.56 1888154
20120312 324.90 329.46 324.04 328.41 2444619
20120313 329.27 332.45 327.84 332.41 2186632
20120314 335.17 336.02 329.94 329.94 1950310
20120315 330.98 334.69 329.27 333.36 1472619
20120316 334.50 337.35 331.66 334.97 2898542
20120319 335.83 336.78 332.03 336.78 746091
20120320 334.69 334.69 329.94 331.55 858730
20120321 332.69 334.88 330.51 331.65 1318858
20120322 329.17 329.17 321.66 324.42 1622384
20120323 326.04 326.04 316.34 321.19 1521419
20120326 322.99 326.13 320.05 324.04 1275947
20120327 325.66 328.03 323.85 324.90 938661
20120328 323.66 325.75 316.72 320.62 1285413
20120329 319.00 319.95 311.68 313.39 1682858
20120330 313.68 318.24 312.06 315.10 1911607
20120402 315.10 317.19 312.54 316.72 1510586
20120403 317.29 317.57 313.96 314.15 1147112
20120404 314.25 314.25 303.03 303.88 1775304
20120405 304.17 308.07 302.36 306.07 1458421
20120406 306.07 306.07 306.07 306.07 0
20120409 306.07 306.07 306.07 306.07 0
20120410 304.07 305.21 300.46 301.32 1493338
20120411 298.65 305.69 298.65 304.74 1331163
20120412 303.79 308.92 302.55 307.88 1348621
20120413 306.64 306.93 302.17 302.17 1712201
20120416 300.56 304.45 299.51 301.22 1329480
20120417 299.89 312.82 299.89 309.78 1414985
20120418 309.30 312.35 308.35 310.63 1476826
20120419 311.77 313.11 307.88 309.11 1153527
20120420 309.97 313.11 309.02 311.30 1036576
20120423 310.82 310.82 302.27 303.60 974314
20120424 305.02 310.16 303.79 309.30 1099363
20120425 312.06 312.35 306.36 310.25 1468728
20120426 312.35 312.35 304.83 309.02 1093894
20120427 307.69 315.20 306.64 313.96 1411199
20120430 315.58 315.58 305.97 309.02 1119241
20120501 309.97 315.10 309.97 312.73 726529
20120502 312.25 312.54 307.31 309.87 1343994
20120503 311.49 315.39 307.50 307.59 1034472
20120504 306.07 308.64 301.60 302.36 1326009
20120507 302.36 302.36 302.36 302.36 0
20120508 300.46 310.35 300.46 301.98 1812956
20120509 302.74 303.69 293.99 299.51 1367552
20120510 300.46 300.46 295.14 298.08 2175168
20120511 297.89 304.64 295.14 303.69 1237875
20120514 302.27 302.27 294.28 296.66 1069705
20120515 295.80 299.03 292.19 294.56 1835673
20120516 289.72 297.04 288.10 296.09 1446852
20120517 294.18 295.14 290.00 291.81 1535091
20120518 288.86 294.10 287.62 292.95 2146246
20120521 292.85 298.08 291.43 296.09 1360611
20120522 299.41 302.20 296.75 302.17 1699265
20120523 299.03 300.46 295.61 297.61 1624803
20120524 301.03 304.74 295.14 304.45 2119112
20120525 304.45 306.74 301.13 301.89 1287937
20120528 306.74 307.12 302.36 302.36 1146060
20120529 305.59 309.98 304.36 307.78 2217973
20120530 304.56 306.32 297.64 299.98 2131155
20120531 298.81 303.23 298.81 301.05 2098537
20120601 302.13 302.22 294.82 297.35 1501358
20120604 297.35 297.35 297.35 297.35 0
20120605 297.35 297.35 297.35 297.35 0
20120606 294.43 304.95 294.43 303.49 2164799
20120607 306.42 309.83 305.05 305.05 1948986
20120608 302.91 307.00 301.64 304.95 1459714
20120611 309.93 310.12 301.54 302.22 3034821
20120612 301.83 305.15 300.47 302.03 2520316
20120613 302.71 305.34 300.96 305.15 1632549
20120614 304.17 306.03 301.83 305.05 1734711
20120615 306.61 313.72 305.54 313.53 7453760
20120618 318.12 318.12 309.34 310.90 1618496
20120619 310.71 317.82 310.71 316.85 1318471
20120620 318.80 319.30 315.87 315.87 1489049
20120621 313.53 316.85 312.17 312.17 1864671
20120622 310.61 310.71 307.14 310.12 1831335
20120625 309.54 310.80 305.25 306.61 2329839
20120626 307.78 308.85 305.34 306.61 1029626
20120627 308.17 313.14 307.68 313.14 955363
20120628 313.63 313.63 304.86 309.15 1341857
20120629 316.17 316.36 312.95 313.92 1715530
20120702 313.14 315.58 309.34 313.14 2490570
20120703 314.22 315.09 310.32 314.51 1676860
20120704 315.29 315.29 311.49 314.12 1031370
20120705 316.65 316.65 311.68 314.80 1594802
20120706 315.00 317.82 314.31 315.97 976083
20120709 316.56 319.09 311.88 313.53 1135071
20120710 315.09 318.51 314.70 314.70 1041524
20120711 315.00 318.70 313.24 316.95 653799
20120712 315.00 317.92 313.53 316.17 1106658
20120713 317.73 320.55 317.14 318.31 817300
20120716 317.24 322.31 317.24 321.63 854431
20120717 321.53 321.72 318.80 319.19 1332421
20120718 326.40 331.47 320.85 326.89 2329839
20120719 326.89 330.89 326.69 330.69 1427095
20120720 329.42 329.91 324.26 325.43 1641370
20120723 318.02 322.89 315.58 316.46 1301649
20120724 318.21 318.80 315.09 315.68 1209333
20120725 315.78 319.87 313.92 319.87 1036601
20120726 318.80 320.07 310.90 317.73 1764457
20120727 320.94 321.04 312.56 313.92 1592853
20120730 316.46 317.04 314.90 315.78 1151585
20120731 314.51 317.82 313.34 314.02 1580749
20120801 313.73 319.48 313.05 319.29 1348627
20120802 320.65 322.80 317.24 318.41 1502281
20120803 319.77 323.28 319.58 322.11 1321035
20120806 321.43 326.01 321.04 322.80 529789
20120807 321.72 324.36 319.19 323.38 852893
20120808 322.02 323.67 319.87 323.67 1319189
20120809 323.48 325.04 319.58 320.36 840379
20120810 318.70 321.53 317.24 318.60 1282673
20120813 316.85 319.97 316.85 318.51 665697
20120814 320.26 322.31 319.87 321.63 573997
20120815 321.53 323.77 320.75 321.82 550303
20120816 323.09 326.30 321.92 325.43 1004085
20120817 327.08 327.57 324.36 325.62 692674
20120820 325.91 329.23 322.60 323.87 929617
20120821 323.87 326.69 323.77 325.91 644055
20120822 325.04 325.04 320.36 320.75 475835
20120823 321.72 323.28 320.07 320.75 578100
20120824 322.21 322.21 318.41 320.65 701495
20120827 320.65 320.65 320.65 320.65 0
20120828 321.14 326.24 319.29 326.21 1361141
20120829 326.11 327.08 324.84 324.84 3627692
20120830 324.06 327.86 324.06 327.18 1339293
20120831 327.08 334.79 327.08 329.33 2448721
20120903 327.67 334.98 327.57 330.30 1455508
20120904 332.45 332.64 327.47 327.47 1205846
20120905 327.86 328.35 325.62 327.28 1331292
20120906 328.94 335.76 327.86 334.69 1282570
20120907 334.59 336.54 332.84 334.69 1185844
20120910 334.88 335.37 331.28 332.93 876587
20120911 332.93 333.62 330.40 333.03 940593
20120912 334.40 335.96 331.18 335.66 1443097
20120913 336.15 337.03 334.01 335.37 716163
20120914 340.15 343.37 338.59 341.51 1147072
20120917 340.83 340.83 335.96 339.17 758628
20120918 337.42 338.69 335.86 337.81 1079271
20120919 339.56 339.56 337.22 337.91 933925
20120920 331.47 333.32 322.11 324.06 3708725
20120921 324.74 328.55 323.38 326.69 5081457
20120924 325.62 327.86 324.74 326.01 827455
20120925 325.62 329.91 324.94 328.55 1560132
20120926 328.64 331.28 322.11 323.97 2176800
20120927 324.74 325.62 318.90 320.65 1409350
20120928 322.50 322.65 318.02 318.99 1568133
20121001 319.68 326.89 319.09 325.52 1783844
20121002 323.58 328.06 323.19 326.01 1966526
20121003 324.45 327.96 322.31 327.18 1313342
20121004 327.18 330.50 325.72 327.86 1486280
20121005 327.96 332.84 324.94 331.08 1309034
20121008 329.03 329.42 323.77 328.45 845508
20121009 327.28 327.86 323.19 323.87 859150
20121010 323.67 325.43 320.75 322.99 1042037
20121011 323.38 325.82 319.29 324.45 891563
20121012 323.67 327.57 322.60 325.62 1087579
20121015 329.67 333.43 329.28 333.03 912640
20121016 335.31 338.67 332.24 335.90 955747
20121017 337.80 340.30 335.50 339.50 1585100
20121018 335.00 335.00 329.30 333.40 2289700
20121022 333.60 336.33 332.90 336.30 1160900
20121023 336.50 336.70 330.40 330.40 1342400
20121024 331.50 334.30 328.90 334.00 1618800
20121025 334.30 335.40 332.30 333.80 718400
20121026 332.90 334.20 330.20 334.20 578300
20121029 333.30 336.00 331.40 334.80 790200
20121030 334.50 336.00 333.20 334.90 609700
20121031 335.20 336.30 332.80 333.00 1408400
20121101 332.10 337.20 329.50 335.60 1078900
20121102 335.10 338.50 334.40 337.30 1229600
20121105 334.00 340.20 334.00 336.40 1388900