20030101 38.89 38.89 38.89 38.89 0
20030102 38.24 40.20 38.24 39.98 4317812
20030103 40.20 40.63 39.55 40.42 3783263
20030106 40.85 40.85 40.20 40.85 3165068
20030107 39.98 39.98 38.68 39.98 6744223
20030108 39.98 40.63 38.68 40.63 6216347
20030109 39.11 42.15 39.11 41.72 10364798
20030110 43.46 49.98 43.46 49.54 47240396
20030113 49.11 55.19 49.11 50.84 51775088
20030114 50.84 55.19 48.67 54.97 24965028
20030115 53.70 55.84 52.80 53.45 5644635
20030116 53.45 56.06 53.45 55.63 2816334
20030117 54.54 55.41 53.45 54.10 4126014
20030120 53.45 55.19 52.58 53.67 3831241
20030121 56.49 60.19 54.97 55.63 51104428
20030122 54.76 58.88 51.71 57.80 25407532
20030123 58.02 61.06 57.15 57.36 41283616
20030124 58.23 61.27 56.71 60.41 26373426
20030127 60.84 60.84 57.58 57.80 13995957
20030128 58.23 58.23 54.10 54.76 17677856
20030129 55.63 55.63 49.76 51.06 24595698
20030130 52.37 53.02 49.11 49.54 12013201
20030131 49.98 49.98 46.50 48.24 13281691
20030203 48.45 50.19 48.02 50.19 24024102
20030204 49.54 51.28 47.80 48.24 9736938
20030205 48.24 50.41 48.02 50.19 9398674
20030206 51.93 57.15 51.71 55.19 47611336
20030207 55.84 57.15 54.76 56.28 19627362
20030210 58.23 58.23 55.63 55.84 21783852
20030211 56.06 58.23 55.63 57.80 5604711
20030212 57.36 59.32 56.28 58.23 8517923
20030213 57.80 58.02 56.71 57.36 9259572
20030214 56.49 56.93 54.10 55.41 7267957
20030217 56.49 56.93 55.41 55.63 4133723
20030218 55.84 56.71 54.76 56.06 8006039
20030219 55.84 56.49 54.32 54.97 8782666
20030220 56.06 56.49 54.97 55.63 7278657
20030221 54.97 55.84 54.10 54.76 3797185
20030224 55.19 56.28 54.76 55.19 8647360
20030225 54.32 55.19 51.28 51.93 9152340
20030226 53.02 54.76 50.63 52.15 9442511
20030227 51.71 52.58 51.28 51.28 5512781
20030228 51.28 52.58 51.28 52.15 2726936
20030303 52.15 55.19 52.15 54.97 14071779
20030304 54.97 55.63 53.45 54.54 5406470
20030305 53.89 54.76 51.06 51.50 17097284
20030306 52.15 52.80 49.98 50.41 8514356
20030307 49.54 51.06 49.54 50.41 4501671
20030310 50.41 52.37 49.76 49.76 5466184
20030311 50.41 50.63 49.11 50.19 5556272
20030312 49.76 51.28 49.54 51.06 10686033
20030313 50.84 51.71 49.54 50.41 9105973
20030314 50.41 56.93 50.41 53.89 15766090
20030317 52.15 54.32 51.06 54.32 7510034
20030318 52.37 57.15 52.37 53.45 12508746
20030319 54.10 54.10 51.71 52.37 10364452
20030320 53.02 56.28 50.84 53.89 9453326
20030321 53.67 55.19 48.89 51.71 37026436
20030324 50.19 52.15 48.24 52.15 19737240
20030325 50.84 66.92 48.45 63.66 72973424
20030326 62.80 64.75 60.84 61.71 29191600
20030327 62.58 64.10 60.84 61.27 14425690
20030328 61.27 63.88 61.06 63.01 3599749
20030331 60.84 61.93 59.54 59.97 8753097
20030401 60.62 62.14 59.54 61.71 7612203
20030402 65.19 69.10 64.32 69.10 23975778
20030403 66.92 73.01 66.71 68.66 25252436
20030404 68.66 69.97 65.62 69.31 8660132
20030407 71.27 73.88 70.62 72.79 7791115
20030408 71.27 73.88 69.97 71.27 5880384
20030409 70.84 71.27 68.66 69.31 9405118
20030410 69.75 69.97 67.36 68.88 3754959
20030411 69.53 70.62 68.66 69.10 3424519
20030414 69.75 69.75 68.01 69.53 2828760
20030415 69.53 70.18 68.23 69.97 6097149
20030416 70.40 71.05 69.53 70.40 6618007
20030417 71.70 71.70 67.79 68.66 9636380
20030418 68.66 68.66 68.66 68.66 0
20030421 68.66 68.66 68.66 68.66 0
20030422 70.84 71.70 69.10 70.40 6862845
20030423 71.92 75.62 68.88 72.57 10054837
20030424 69.53 73.01 69.10 69.53 10388154
20030425 69.53 70.18 67.36 67.58 5782357
20030428 68.66 69.53 66.27 66.49 6399401
20030429 67.79 68.66 66.49 66.71 6139030
20030430 67.58 67.58 64.32 65.40 11534224
20030501 65.19 65.62 60.62 62.14 9548017
20030502 63.45 64.75 62.58 64.75 11348294
20030505 64.75 64.75 64.75 64.75 0
20030506 64.53 69.53 63.88 69.53 11940371
20030507 69.31 71.05 68.66 71.05 11011181
20030508 69.75 70.18 67.79 69.31 10557976
20030509 69.97 69.97 67.36 69.31 7779610
20030512 69.97 71.92 69.75 71.05 7186267
20030513 71.05 71.27 70.40 71.27 7314669
20030514 71.10 73.88 70.84 72.57 13036737
20030515 72.36 78.01 72.14 78.01 24722260
20030516 83.00 87.57 78.22 82.13 44941008
20030519 81.70 82.57 78.66 80.40 8239257
20030520 79.53 82.57 79.53 80.61 14780868
20030521 81.05 82.57 80.83 82.35 11332647
20030522 82.35 83.44 81.70 82.79 16923550
20030523 81.05 83.87 78.22 81.48 7240573
20030526 81.48 81.48 81.48 81.48 0
20030527 80.40 81.70 78.22 79.74 6088060
20030528 79.96 85.39 79.96 85.18 14636933
20030529 83.66 90.39 83.66 89.30 10373657
20030530 87.57 90.39 86.48 89.09 17558084
20030602 89.09 89.09 84.52 85.18 14345151
20030603 85.18 85.39 83.44 84.09 14769247
20030604 75.62 93.22 72.79 89.96 144478496
20030605 87.78 95.17 87.78 89.30 31427594
20030606 89.52 92.56 86.48 87.78 21328460
20030609 86.91 87.57 85.61 86.48 14292571
20030610 86.70 88.65 83.87 87.13 46318108
20030611 87.78 90.83 87.57 90.61 19229268
20030612 91.26 94.52 90.17 93.87 21636120
20030613 93.87 94.95 89.96 90.83 6300108
20030616 87.78 87.78 84.52 85.39 101273344
20030617 86.26 89.30 86.05 88.44 54019828
20030618 89.30 89.30 86.91 87.35 17702594
20030619 86.91 89.30 86.91 88.22 24785886
20030620 89.30 92.56 86.91 91.69 25877190
20030623 90.39 94.08 89.52 91.69 15469936
20030624 90.39 91.69 87.13 88.65 17239608
20030625 87.78 95.61 87.35 94.74 26301976
20030626 93.43 95.61 93.00 95.61 17857344
20030627 95.61 100.60 94.74 100.39 28221450
20030630 99.30 100.39 97.56 98.21 15042504
20030701 97.13 97.34 94.95 95.39 14979569
20030702 96.47 96.91 93.65 94.74 9560213
20030703 93.65 94.74 93.43 94.74 11044202
20030704 94.74 98.87 94.08 98.00 12091209
20030707 97.13 98.87 97.13 98.65 14697912
20030708 97.34 103.86 97.34 101.26 13663676
20030709 101.47 103.43 100.60 101.69 14630144
20030710 101.26 103.43 100.60 101.26 13259485
20030711 99.95 100.82 97.56 100.60 8676815
20030714 101.47 104.73 100.39 104.73 12988759
20030715 104.95 108.43 104.30 107.56 21133326
20030716 106.69 108.21 103.21 106.69 24906464
20030717 106.47 106.69 102.78 103.43 13684156
20030718 101.26 103.65 99.08 102.99 17054944
20030721 103.21 104.30 97.34 98.21 14105720
20030722 98.87 98.87 93.65 96.47 27813232
20030723 97.13 99.08 94.95 97.34 12331215
20030724 95.61 99.73 95.61 96.47 22003952
20030725 95.17 97.34 94.30 96.04 8492150
20030728 96.04 98.21 95.82 97.13 10397013
20030729 96.91 102.56 96.91 97.34 16822416
20030730 98.87 99.95 97.56 98.65 10660836
20030731 99.52 101.69 98.00 100.82 12290025
20030801 100.60 101.69 98.65 100.39 8296670
20030804 100.39 101.69 99.08 99.30 5209839
20030805 100.82 104.73 99.73 103.43 24085772
20030806 102.12 102.78 100.60 101.04 11851088
20030807 101.91 103.86 100.60 101.47 5544421
20030808 102.34 104.08 100.82 103.43 5121937
20030811 101.91 106.25 101.91 104.95 9706564
20030812 104.08 105.17 102.78 104.30 4709002
20030813 105.17 107.77 104.73 107.34 12119053
20030814 107.34 109.95 104.73 108.86 9375548
20030815 108.64 109.95 106.04 108.86 2136815
20030818 108.64 110.38 107.12 110.16 4249009
20030819 108.43 110.60 107.99 109.95 19125488
20030820 109.95 109.95 107.12 107.99 17820410
20030821 108.86 110.38 107.77 108.64 11022341
20030822 108.64 109.73 106.90 108.64 13154554
20030825 108.64 108.64 108.64 108.64 0
20030826 108.64 108.64 105.82 106.69 9060526
20030827 106.90 108.64 106.04 107.12 11953142
20030828 106.04 106.90 101.91 103.86 21287960
20030829 103.43 105.60 102.99 103.43 17096594
20030901 103.65 106.04 101.69 104.95 10496767
20030902 104.30 105.82 103.86 104.95 11142459
20030903 107.77 111.03 106.25 109.73 24216820
20030904 108.86 110.38 106.90 109.08 13748702
20030905 108.86 112.55 108.86 109.95 8759195
20030908 106.90 110.38 105.68 110.38 9626715
20030909 109.95 111.06 107.77 109.51 11794135
20030910 109.51 109.51 107.30 107.77 11486016
20030911 106.90 107.99 104.51 106.47 10494696
20030912 106.90 107.34 103.65 104.73 8732847
20030915 105.17 107.56 104.30 107.12 7596556
20030916 106.25 107.34 106.04 106.25 5410497
20030917 106.04 107.34 105.82 106.90 5926752
20030918 106.90 108.64 106.04 108.43 9356219
20030919 108.64 109.08 107.56 107.99 11458403
20030922 106.90 108.21 104.08 104.73 12612527
20030923 104.51 105.82 104.08 104.73 8436233
20030924 104.08 106.90 102.56 104.73 6694634
20030925 102.56 103.65 98.21 98.65 16648453
20030926 98.65 103.43 94.52 102.56 35913964
20030929 98.21 103.86 98.21 101.47 7774547
20030930 101.69 102.34 97.78 98.87 9372212
20031001 99.52 100.82 97.34 99.73 18884446
20031002 100.82 103.21 100.82 101.91 9305824
20031003 99.95 105.82 99.52 105.17 9600712
20031006 105.17 107.56 104.95 107.12 9324694
20031007 107.12 107.56 103.86 104.73 6570259
20031008 105.17 108.21 105.17 107.77 15917388
20031009 106.90 109.08 106.69 107.77 10483995
20031010 108.21 108.43 105.60 107.99 10694893
20031013 108.86 109.29 107.12 107.99 9896291
20031014 107.99 108.43 106.47 107.99 7479199
20031015 108.21 110.82 108.21 110.38 21676044
20031016 109.08 112.77 109.08 109.51 15179306
20031017 109.73 112.99 109.08 111.47 8931893
20031020 111.68 115.38 111.68 113.86 10317164
20031021 115.38 119.07 114.08 118.42 16690333
20031022 116.47 118.42 112.34 114.08 12969890
20031023 112.12 112.55 109.29 109.95 14266338
20031024 109.51 113.21 108.43 111.25 12145170
20031027 112.12 114.08 111.68 112.77 5630023
20031028 115.38 116.90 113.21 115.60 9636955
20031029 115.60 116.68 115.60 116.03 5042318
20031030 116.47 120.16 116.90 118.86 9364503
20031031 118.20 119.51 117.55 118.42 6770801
20031103 118.42 119.07 117.12 118.86 6012583
20031104 117.77 118.64 113.86 114.73 11215520
20031105 114.73 115.60 112.12 114.29 13033516
20031106 112.99 114.51 109.51 112.12 18343800
20031107 111.03 118.42 110.82 116.68 44507364
20031110 116.47 117.99 112.12 112.12 9356564
20031111 112.34 112.99 109.95 111.47 11131184
20031112 109.08 122.98 109.08 122.33 45324372
20031113 121.46 123.20 118.64 120.81 19339606
20031114 120.16 120.16 115.60 116.90 15801297
20031117 115.81 117.55 114.94 115.60 12085917
20031118 116.90 113.42 112.99 113.42 8645980
20031119 112.99 113.64 111.68 113.42 12375857
20031120 114.08 114.08 110.16 110.60 13674721
20031121 110.60 113.21 109.73 110.82 12533138
20031124 112.12 115.38 111.47 114.73 9430890
20031125 114.73 116.68 113.86 115.60 7936546
20031126 114.73 116.47 112.99 113.86 11268676
20031127 114.94 116.25 113.86 116.03 6623529
20031128 115.16 116.68 114.08 115.16 4484643
20031201 114.94 117.33 114.73 116.90 7189374
20031202 115.81 117.12 112.99 115.16 10430725
20031203 114.73 115.60 113.64 115.38 11772735
20031204 114.51 116.47 111.25 115.81 20295260
20031205 114.73 115.81 112.12 112.34 8413682
20031208 120.81 123.85 116.25 116.68 37563056
20031209 117.77 123.42 117.77 120.38 32733592
20031210 119.94 120.81 116.47 116.90 11841653
20031211 116.47 118.64 116.47 117.99 6775633
20031212 117.77 120.38 116.03 117.77 11063991
20031215 120.38 121.68 114.29 114.73 14098357
20031216 114.29 116.47 112.99 113.64 12632431
20031217 110.82 114.51 110.38 110.82 16337687
20031218 110.38 111.03 107.12 109.95 35691216
20031219 110.60 117.12 110.60 117.12 21975304
20031222 114.73 116.25 114.73 115.16 7407634
20031223 114.73 115.81 114.73 114.94 2366006
20031224 114.94 115.81 114.73 114.94 1213608
20031225 114.94 114.94 114.94 114.94 0
20031226 114.94 114.94 114.94 114.94 0
20031229 113.21 115.60 113.21 115.60 3687767
20031230 115.60 117.12 114.73 116.47 3918684
20031231 114.73 116.68 114.73 116.03 1783364
20040101 116.03 116.03 116.03 116.03 0
20040102 115.38 117.12 114.73 116.68 3359052
20040105 116.25 118.42 115.38 117.99 7475172
20040106 121.03 121.03 115.38 115.81 9587711
20040107 116.03 116.03 112.55 115.16 17460746
20040108 116.25 118.64 113.86 116.90 25956924
20040109 117.77 117.77 114.51 117.12 15405620
20040112 117.33 117.99 114.51 117.33 11905854
20040113 118.42 123.64 117.12 121.68 27213678
20040114 121.68 131.02 121.25 127.76 33836172
20040115 128.63 128.63 122.55 125.37 20829808
20040116 126.24 130.15 128.63 129.50 15851346
20040119 130.59 131.68 128.20 129.29 8451881
20040120 128.23 130.81 127.33 129.50 7198348
20040121 130.37 131.46 127.11 127.98 13450248
20040122 128.20 128.85 126.24 127.33 11269366
20040123 127.77 128.63 126.90 128.63 14008153
20040126 129.50 129.50 127.11 128.20 12038974
20040127 130.81 132.11 127.98 130.81 14576183
20040128 130.37 132.54 129.50 130.81 12906724
20040129 128.20 128.42 125.16 126.90 19221214
20040130 127.76 127.76 124.07 125.59 11614188
20040202 126.03 127.33 124.72 126.46 12785110
20040203 125.37 126.24 123.42 124.50 8604905
20040204 124.07 124.29 121.68 122.77 13617309
20040205 122.98 124.07 120.38 123.20 14357808
20040206 123.85 127.55 122.77 126.03 14829076
20040209 127.33 129.50 125.37 128.63 7540294
20040210 128.63 129.94 127.76 128.42 6445883
20040211 127.98 129.94 126.68 129.50 8657025
20040212 130.15 132.76 129.07 130.59 13770793
20040213 131.24 131.89 128.63 130.15 6664719
20040216 128.63 130.37 128.20 128.85 3058527
20040217 129.29 133.20 129.29 132.11 8263074
20040218 132.11 135.15 131.68 132.54 12455476
20040219 132.11 134.72 131.89 133.41 8949842
20040220 131.68 132.11 127.76 127.98 16027036
20040223 129.94 129.94 126.46 127.55 9547211
20040224 127.76 127.76 123.64 124.07 10361346
20040225 124.94 126.03 123.42 125.81 8517347
20040226 123.42 127.33 122.98 124.07 8433932
20040227 124.07 122.33 121.90 121.90 8162285
20040301 123.20 124.29 121.68 123.42 9347014
20040302 124.72 124.72 121.68 122.77 7200419
20040303 124.29 124.29 119.07 119.72 13292391
20040304 120.81 120.38 118.20 119.72 10850448
20040305 118.86 120.38 116.90 119.07 9378655
20040308 116.90 118.86 116.47 116.68 10214075
20040309 115.60 118.20 114.08 116.03 12385062
20040310 114.73 115.60 113.42 114.73 10569137
20040311 112.34 114.51 110.38 112.99 27934616
20040312 112.55 115.38 111.03 114.29 16801362
20040315 114.73 115.81 110.38 111.25 17054600
20040316 111.25 112.99 109.51 110.82 11045007
20040317 110.60 114.73 110.60 114.73 15118096
20040318 114.73 114.73 111.25 111.90 10327635
20040319 112.12 114.29 111.25 112.99 10723196
20040322 110.38 111.90 107.77 109.29 19172546
20040323 109.95 111.25 107.56 110.60 17389066
20040324 110.38 111.25 105.60 106.25 16224357
20040325 106.69 114.08 106.47 113.64 29895972
20040326 114.73 114.73 112.34 112.55 22118318
20040329 112.34 114.73 112.12 113.42 7162105
20040330 114.29 114.29 111.68 112.99 4899419
20040331 112.77 113.42 112.34 112.77 5039327
20040401 112.99 115.81 111.90 114.73 16890530
20040402 114.73 116.25 113.64 116.03 11584964
20040405 115.60 116.47 112.55 114.51 8993218
20040406 113.64 114.51 110.16 111.25 14903977
20040407 112.12 112.99 111.03 111.68 8113962
20040408 112.99 112.99 109.73 110.16 12735291
20040409 110.16 110.16 110.16 110.16 0
20040412 110.16 110.16 110.16 110.16 0
20040413 110.38 112.12 109.51 110.16 10795681
20040414 109.29 109.95 108.64 109.51 9099299
20040415 109.51 109.51 106.47 106.90 17859760
20040416 107.12 109.73 104.30 107.12 32493126
20040419 107.56 108.64 106.04 107.77 10839748
20040420 106.90 108.64 106.69 107.12 10118118
20040421 106.69 107.77 103.21 103.86 26818576
20040422 104.73 106.69 104.08 106.25 22121654
20040423 106.90 109.08 106.25 108.43 18740856
20040426 108.43 109.08 106.90 107.34 5653839
20040427 108.21 111.47 107.77 110.60 23051190
20040428 112.12 112.12 108.64 108.86 13103240
20040429 108.43 109.51 106.90 107.12 10033782
20040430 107.34 107.77 106.47 107.34 11214484
20040503 107.34 107.34 107.34 107.34 0
20040504 107.34 109.51 106.69 109.08 18787454
20040505 109.51 111.47 108.86 110.60 18237602
20040506 110.38 111.68 107.77 108.64 13963511
20040507 108.43 108.64 103.43 104.95 25030150
20040510 104.30 104.30 99.95 100.82 21238026
20040511 101.69 103.21 99.52 100.60 31249142
20040512 101.04 105.17 101.04 102.34 38333472
20040513 102.99 104.95 102.99 104.30 27298818
20040514 104.30 106.04 103.43 103.65 17844688
20040517 101.69 103.43 100.39 102.78 14048308
20040518 102.12 103.65 102.12 102.99 11627880
20040519 102.56 107.77 102.56 107.77 30049112
20040520 106.04 107.99 105.60 105.60 18108164
20040521 105.60 106.47 104.73 105.82 10455577
20040524 106.04 107.77 104.73 107.34 12232843
20040525 106.90 106.90 104.51 104.95 15441172
20040526 106.04 106.25 104.30 105.17 19634264
20040527 104.95 107.34 104.73 105.60 18206538
20040528 106.04 108.21 106.04 107.34 15410913
20040531 107.34 107.34 107.34 107.34 0
20040601 108.64 108.64 104.30 105.60 15052514
20040602 108.21 112.77 107.56 112.12 71993720
20040603 112.12 112.12 110.38 110.82 14609204
20040604 110.82 115.38 110.38 114.08 23875794
20040607 114.29 116.90 114.29 114.51 15153303
20040608 114.73 114.94 111.90 112.99 13502713
20040609 113.64 114.51 111.90 112.55 13604768
20040610 111.47 114.73 111.47 112.99 15033530
20040611 112.77 112.77 110.82 111.68 5592630
20040614 112.55 112.55 109.73 109.73 10507927
20040615 109.95 111.47 109.51 110.82 16719097
20040616 111.68 113.21 111.25 111.68 11966604
20040617 111.68 112.55 110.82 111.90 10713532
20040618 111.68 111.68 110.38 111.25 11270747
20040621 111.68 111.68 109.51 110.60 7316395
20040622 109.73 111.25 109.29 109.95 7667085
20040623 110.38 111.90 109.51 111.03 11666308
20040624 111.90 111.90 110.16 111.25 21310396
20040625 110.38 111.03 109.73 111.03 4327937
20040628 110.38 111.90 109.73 111.68 8928902
20040629 110.60 112.99 110.38 112.12 13110833
20040630 112.55 113.42 110.60 112.77 10237316
20040701 109.73 111.25 107.77 108.86 24820748
20040702 108.64 109.29 106.90 107.34 12810653
20040705 106.90 108.21 106.04 106.04 8688780
20040706 106.69 106.69 103.43 104.08 15864808
20040707 104.95 104.95 101.04 101.91 23235624
20040708 101.69 102.99 100.39 101.04 20530434
20040709 101.04 101.47 99.73 100.60 30741746
20040712 100.39 100.60 100.17 100.17 15978828
20040713 100.82 101.47 100.17 100.39 15488806
20040714 99.95 101.47 99.52 101.26 16720592
20040715 101.26 102.56 100.39 101.69 18052592
20040716 101.47 103.21 101.04 101.47 7201915
20040719 101.26 102.56 100.39 100.82 6343944
20040720 101.04 101.04 97.78 98.87 29058136
20040721 99.67 101.01 95.87 96.99 28052866
20040722 95.65 97.43 94.31 96.32 20096030
20040723 96.99 98.11 95.87 96.54 15149380
20040726 96.54 97.21 94.75 95.20 9352634
20040727 95.65 96.99 94.98 96.54 8248592
20040728 97.88 97.88 95.65 96.54 7570327
20040729 96.54 98.33 95.20 97.66 7965898
20040730 97.43 97.43 95.65 96.99 8142876
20040802 96.99 96.99 94.53 95.42 8764200
20040803 95.65 96.09 93.86 94.31 8691820
20040804 93.86 93.86 91.40 93.41 16129134
20040805 93.41 94.98 93.41 93.64 7806931
20040806 92.07 93.19 90.95 91.18 13810637
20040809 91.18 91.62 89.84 90.28 6216257
20040810 91.18 91.62 90.06 90.73 7005833
20040811 91.18 92.07 90.51 91.40 8345807
20040812 91.62 91.85 90.28 90.51 6221627
20040813 90.28 91.85 90.28 91.18 6493358
20040816 90.51 94.75 90.51 94.31 10192886
20040817 93.86 95.20 93.41 94.53 8969256
20040818 94.08 95.42 93.19 94.75 6243106
20040819 95.65 96.54 94.31 94.75 8961090
20040820 94.75 94.75 93.41 94.31 2912301
20040823 94.75 95.87 91.18 95.65 6299824
20040824 95.65 97.21 95.20 95.65 7980441
20040825 95.20 96.99 94.53 96.32 10922052
20040826 96.32 97.88 94.98 97.43 7220846
20040827 97.66 98.78 97.43 98.33 8489783
20040830 98.33 98.33 98.33 98.33 0
20040831 96.09 98.33 96.09 96.54 9803356
20040901 97.66 98.11 96.32 97.43 5457222
20040902 97.21 99.22 96.54 98.33 6395137
20040903 98.11 98.78 95.65 98.55 10863768
20040906 97.88 99.89 96.54 98.55 5235385
20040907 99.22 103.25 98.11 102.57 26577530
20040908 101.90 102.35 101.23 102.13 9850565
20040909 101.23 102.57 100.34 100.79 7187174
20040910 100.79 101.68 100.34 101.46 4078318
20040913 101.90 103.47 101.01 103.47 12216607
20040914 103.02 105.03 101.01 101.46 14924858
20040915 100.79 101.46 99.45 99.67 15814221
20040916 99.45 100.12 97.66 98.33 13066368
20040917 95.87 97.88 94.75 95.65 23990658
20040920 95.87 95.87 92.52 93.86 15953723
20040921 93.41 95.20 92.97 94.08 13462946
20040922 94.08 94.31 92.52 92.97 8794181
20040923 92.52 92.74 90.95 91.85 7366724
20040924 90.06 90.73 86.71 90.06 38732720
20040927 89.39 90.51 88.72 89.17 10507687
20040928 88.50 88.94 85.59 86.26 30142814
20040929 86.26 87.38 86.26 86.48 42379668
20040930 87.16 88.72 84.03 87.38 49025844
20041001 87.38 91.18 87.38 90.51 25241808
20041004 91.40 93.19 91.40 92.52 14903379
20041005 91.62 92.07 90.73 91.18 14663195
20041006 92.07 92.07 89.17 90.28 9900906
20041007 90.51 92.07 88.94 89.61 15805831
20041008 88.94 90.28 88.05 88.72 10470658
20041011 88.72 89.39 85.81 87.60 17189322
20041012 88.50 89.84 87.38 87.38 15793973
20041013 87.60 89.61 87.60 89.61 11787475
20041014 89.39 90.95 88.05 90.28 23554590
20041015 89.39 90.73 87.83 90.06 23073774
20041018 89.61 90.06 88.72 89.17 8224876
20041019 89.39 91.85 89.39 90.95 14738595
20041020 90.28 90.95 88.94 89.61 14866238
20041021 90.51 91.62 89.39 90.06 12062003
20041022 89.84 91.40 89.84 90.51 14264268
20041025 89.61 90.06 88.94 89.39 16182496
20041026 90.06 90.73 89.39 89.84 7347818
20041027 90.51 90.95 89.61 90.73 5218269
20041028 91.18 93.41 90.73 92.74 8509584
20041029 91.85 94.31 91.85 93.41 19620248
20041101 93.86 95.42 92.74 93.64 10768008
20041102 93.41 95.65 92.97 95.65 8446378
20041103 96.32 96.32 94.08 95.42 17226910
20041104 95.42 95.42 93.19 94.31 20873972
20041105 94.98 99.89 94.08 96.32 54220844
20041108 95.65 96.76 94.75 96.09 20496300
20041109 96.54 99.22 95.87 97.88 26480092
20041110 104.59 106.82 101.46 104.14 104661952
20041111 104.59 108.39 102.80 107.04 33843796
20041112 107.04 107.71 105.26 106.60 24806634
20041115 107.04 107.27 105.03 105.93 12782779
20041116 106.37 106.37 105.03 105.70 13792626
20041117 105.26 106.82 105.26 106.82 16579633
20041118 105.93 107.71 105.48 106.37 18816578
20041119 106.82 106.82 104.36 104.59 13710178
20041122 103.47 103.47 101.90 103.25 18683676
20041123 103.02 103.69 101.23 102.35 15331057
20041124 102.57 100.56 100.12 100.56 20926438
20041125 100.56 102.80 100.34 102.13 11918698
20041126 102.80 102.80 100.79 101.90 3384055
20041129 101.46 102.57 101.46 101.46 6871590
20041130 101.23 102.13 100.12 101.46 12106304
20041201 101.23 102.13 100.56 101.01 8063113
20041202 101.68 101.68 99.67 101.23 12738255
20041203 101.01 103.25 101.01 103.25 16939070
20041206 102.80 103.25 101.68 102.80 8295578
20041207 102.35 103.25 102.13 102.13 9435641
20041208 101.23 102.35 101.01 101.46 11353757
20041209 101.90 102.57 101.46 102.13 16274788
20041210 102.35 102.57 101.68 101.90 6002139
20041213 101.46 103.92 101.46 103.92 10554449
20041214 104.36 104.59 103.47 104.14 19960108
20041215 104.14 104.14 103.47 103.92 12416854
20041216 104.14 105.70 103.69 104.36 21219760
20041217 104.59 105.26 102.80 102.80 12564969
20041220 103.25 103.47 102.35 102.80 6989948
20041221 103.02 103.02 101.46 101.90 10537333
20041222 102.35 104.81 101.90 104.14 12165371
20041223 103.69 105.26 103.69 104.59 5813863
20041224 104.14 105.48 104.14 105.03 698066
20041227 105.03 105.03 105.03 105.03 0
20041228 105.03 105.03 105.03 105.03 0
20041229 103.92 107.71 103.92 106.37 17200622
20041230 105.93 107.27 105.70 106.60 8645282
20041231 105.93 106.60 105.70 106.60 1960067
20050103 106.60 106.60 106.60 106.60 0
20050104 106.15 109.06 105.70 107.04 16702466
20050105 107.41 108.09 105.83 106.51 7191890
20050106 106.51 106.96 105.83 106.51 7823037
20050107 106.51 108.32 106.29 106.96 9186037
20050110 107.64 107.64 105.61 106.29 7856716
20050111 106.51 106.96 105.61 105.61 9590627
20050112 105.38 107.41 105.38 106.06 9922320
20050113 106.96 107.19 105.38 106.29 9000581
20050114 105.61 105.83 103.35 103.58 16904382
20050117 104.71 105.16 103.13 104.26 10883166
20050118 104.71 104.71 102.90 103.35 8325008
20050119 104.26 106.06 103.80 104.93 13051247
20050120 105.16 105.16 102.00 103.13 11213641
20050121 102.90 103.80 101.77 102.00 7553717
20050124 101.77 102.68 100.87 101.77 12699834
20050125 104.03 108.99 104.03 107.41 97381272
20050126 107.87 111.93 106.74 110.12 41573196
20050127 110.80 112.83 109.22 110.57 15168477
20050128 111.48 112.83 110.57 111.48 15356813
20050131 111.70 113.73 110.12 111.02 14075906
20050201 111.48 114.41 111.25 113.96 24953312
20050202 113.73 113.73 112.38 113.51 20756852
20050203 113.73 113.73 111.02 111.93 18842360
20050204 112.38 113.73 110.80 111.25 15376533
20050207 111.93 115.54 110.57 115.09 23076266
20050208 115.31 116.89 114.41 116.22 15120839
20050209 116.44 116.44 113.96 114.86 10391166
20050210 114.64 118.25 113.96 117.12 33568024
20050211 116.67 118.92 116.44 117.12 7519484
20050214 117.57 117.57 116.89 117.34 5429950
20050215 116.89 120.73 116.89 120.28 21857178
20050216 120.50 120.95 118.47 118.92 10914962
20050217 118.92 119.37 116.89 118.47 12313967
20050218 118.70 118.92 117.12 117.57 12342549
20050221 117.34 118.92 116.89 117.34 5453991
20050222 118.02 118.02 115.54 116.44 11940950
20050223 115.99 117.79 114.86 117.34 13703776
20050224 117.12 118.25 115.09 115.99 17029792
20050225 116.89 118.25 114.64 117.34 11924997
20050228 117.34 117.79 115.09 115.76 14391868
20050301 115.99 116.22 115.09 115.54 9881662
20050302 115.99 116.89 115.09 116.89 14752919
20050303 116.44 118.70 116.44 118.47 10678877
20050304 119.37 119.37 117.34 118.25 6250099
20050307 118.47 118.92 117.79 118.47 4188926
20050308 118.70 118.92 118.25 118.70 5203061
20050309 118.25 122.31 118.25 119.83 32025664
20050310 119.60 120.28 117.34 119.83 16226150
20050311 120.05 122.08 119.60 120.05 18144408
20050314 119.83 119.83 117.57 118.25 12251040
20050315 117.57 118.70 116.67 117.12 12300008
20050316 116.44 117.57 115.09 115.54 11898630
20050317 116.22 116.22 112.83 113.06 21629734
20050318 113.28 113.96 111.70 112.38 25409196
20050321 112.15 114.86 111.93 114.64 12532326
20050322 114.41 116.67 113.73 114.64 13954817
20050323 114.18 115.54 113.73 115.09 12591153
20050324 115.09 116.44 114.41 114.86 7614538
20050325 114.86 114.86 114.86 114.86 0
20050328 114.86 114.86 114.86 114.86 0
20050329 115.31 115.76 113.96 114.64 6018778
20050330 114.41 115.54 113.73 115.09 6210548
20050331 116.22 117.34 115.31 116.67 13154056
20050401 116.89 117.12 115.54 116.44 15261537
20050404 115.99 115.99 113.06 113.73 17516584
20050405 115.09 116.89 114.64 116.22 21863824
20050406 116.89 116.89 115.09 116.22 4140734
20050407 116.67 117.12 114.64 117.12 8005834
20050408 117.34 119.37 117.34 119.15 11144400
20050411 118.25 119.37 117.79 118.92 7670153
20050412 118.70 118.70 115.54 115.76 9089542
20050413 116.44 117.34 115.31 115.99 10493089
20050414 115.09 116.89 114.86 114.86 7702281
20050415 114.64 114.86 113.06 113.51 12669590
20050418 111.93 111.93 108.99 110.80 19402494
20050419 111.25 111.25 110.12 111.25 8137337
20050420 111.25 115.76 108.77 112.60 27137124
20050421 111.93 114.64 111.02 113.51 10945096
20050422 113.73 114.41 113.51 113.96 7121762
20050425 114.41 115.31 112.83 113.73 7330705
20050426 113.96 113.96 110.80 111.48 18687370
20050427 110.57 111.48 108.09 108.77 17821246
20050428 108.99 109.67 106.29 106.51 16363082
20050429 106.06 109.22 106.06 108.09 16128659
20050502 108.09 108.09 108.09 108.09 0
20050503 108.77 110.57 108.09 110.57 10513363
20050504 110.12 111.25 108.09 108.99 8571175
20050505 109.45 113.06 108.77 111.70 12121532
20050506 112.15 112.15 109.90 111.02 9256054
20050509 111.02 111.25 109.45 109.67 4411828
20050510 109.90 112.15 109.90 111.48 16897734
20050511 111.02 111.02 109.45 109.90 6592981
20050512 109.90 112.83 109.90 112.60 15218220
20050513 111.93 114.18 111.93 113.73 11226270
20050516 113.51 114.18 113.28 113.51 6115494
20050517 113.51 114.41 112.83 113.06 11962332
20050518 113.96 114.64 112.83 114.18 11400758
20050519 114.18 116.89 113.96 116.44 15440456
20050520 117.34 119.15 116.22 117.79 14362399
20050523 118.70 119.60 117.79 118.92 7259469
20050524 118.92 118.92 115.76 115.99 14217047
20050525 116.44 118.25 115.09 116.67 10745903
20050526 116.22 124.11 115.09 123.21 46265864
20050527 122.31 125.47 120.05 120.95 15039079
20050530 120.95 120.95 120.95 120.95 0
20050531 120.05 122.08 119.60 120.95 14907908
20050601 121.41 122.53 120.05 120.95 11475982
20050602 120.95 120.95 119.60 120.28 7553274
20050603 120.28 120.28 120.28 120.28 0
20050606 122.31 122.53 120.50 121.86 6328978
20050607 122.76 124.34 121.41 122.98 13059888
20050608 122.98 123.89 122.08 123.66 5046299
20050609 122.98 124.79 121.63 123.21 7948890
20050610 123.66 128.18 123.44 127.72 20524202
20050613 128.18 128.18 124.79 126.14 12312748
20050614 126.37 129.08 126.14 128.18 9687786
20050615 128.63 133.59 128.18 133.59 33447158
20050616 132.24 133.14 130.66 133.14 27985080
20050617 133.14 133.37 131.79 132.69 32811580
20050620 132.46 132.91 130.21 131.56 25360782
20050621 132.01 132.91 131.56 132.01 24290036
20050622 131.33 132.69 131.33 132.46 20452080
20050623 133.14 133.82 132.01 132.24 26366386
20050624 130.88 132.46 130.43 131.11 10030336
20050627 130.88 131.33 129.08 129.08 16535464
20050628 129.30 129.75 128.18 129.08 24084306
20050629 129.98 134.49 128.40 134.04 27590682
20050630 133.14 135.40 133.14 134.49 26221700
20050701 134.49 135.40 132.01 133.82 17870434
20050704 133.82 135.17 133.14 133.59 13846690
20050705 134.27 134.49 133.59 133.59 9796356
20050706 134.64 136.02 132.34 133.49 14776146
20050707 133.26 133.72 126.60 130.96 17348734
20050708 133.26 136.02 132.57 134.64 11604124
20050711 136.48 136.48 134.87 135.56 9199538
20050712 135.79 136.02 134.18 136.02 22433850
20050713 135.56 136.02 133.72 135.10 23238388
20050714 135.56 135.56 133.03 133.72 25104476
20050715 133.26 134.41 131.19 132.34 14531324
20050718 132.11 136.94 131.42 135.56 60445664
20050719 136.02 139.00 135.33 136.94 59590200
20050720 136.94 138.31 136.02 136.94 36966260
20050721 136.94 137.86 135.10 136.94 22813814
20050722 137.63 141.30 135.33 139.00 42689980
20050725 139.69 141.30 138.54 140.84 34454064
20050726 140.84 147.51 140.15 145.90 88277128
20050727 146.59 147.28 144.29 144.29 26516282
20050728 145.44 146.82 144.29 146.13 16318198
20050729 147.05 148.88 146.36 146.36 17802472
20050801 146.13 149.11 145.21 148.88 18659892
20050802 148.19 151.87 147.05 151.41 60783408
20050803 151.18 152.56 149.34 150.49 42065304
20050804 151.18 151.64 147.96 150.03 25483678
20050805 150.03 152.56 148.42 149.11 20073548
20050808 150.03 153.71 148.88 149.57 34136880
20050809 150.26 151.18 149.34 149.80 15614307
20050810 149.34 151.18 147.73 150.26 21978264
20050811 150.03 150.03 147.51 148.19 33038448
20050812 148.88 150.26 145.44 147.96 46048612
20050815 145.90 150.95 142.45 149.80 47863012
20050816 150.26 150.26 141.07 143.60 163837216
20050817 142.68 145.44 140.15 143.60 64543112
20050818 143.60 143.60 140.84 141.76 39770396
20050819 141.53 142.91 141.30 141.76 14588123
20050822 141.76 144.06 141.53 143.60 11183139
20050823 142.91 143.60 140.84 140.84 18814402
20050824 140.15 141.76 138.77 139.23 45063340
20050825 137.86 139.46 137.63 137.63 27552260
20050826 136.94 138.31 136.02 136.71 18972720
20050829 136.71 136.71 136.71 136.71 0
20050830 137.86 138.77 136.94 137.17 26440550
20050831 136.71 139.23 136.71 139.00 23677980
20050901 139.00 139.69 136.02 138.54 25372148
20050902 137.86 138.54 133.72 136.71 48908132
20050905 137.63 138.54 136.48 138.54 10563033
20050906 138.09 139.00 136.94 139.00 14251357
20050907 138.77 139.00 137.63 138.31 13194705
20050908 138.77 139.46 136.71 139.00 13542570
20050909 138.77 139.69 134.64 137.17 44841692
20050912 136.94 137.40 136.02 137.40 11171279
20050913 137.63 137.86 136.02 136.25 17811394
20050914 136.71 136.71 135.33 136.02 18807330
20050915 136.02 137.17 133.49 134.41 35939532
20050916 133.95 134.87 130.96 132.34 79132872
20050919 132.11 133.95 131.88 133.26 24407768
20050920 132.80 134.41 132.11 133.26 33302746
20050921 131.65 133.03 131.42 131.42 22742326
20050922 130.96 134.18 130.73 133.03 27296122
20050923 133.03 136.02 133.03 134.41 27454876
20050926 135.79 136.94 134.18 136.71 28036790
20050927 135.79 136.25 133.26 134.64 21021390
20050928 135.33 135.33 133.03 134.87 21585786
20050929 133.95 134.87 131.42 131.65 18268612
20050930 132.11 133.03 130.04 131.42 36107972
20051003 131.42 131.42 128.89 129.35 43892112
20051004 129.81 131.88 128.21 131.88 41363044
20051005 131.65 131.65 129.35 130.27 29303880
20051006 130.27 130.96 129.12 130.27 36224504
20051007 114.88 116.49 106.15 111.89 316491552
20051010 112.12 114.88 109.37 109.37 85339920
20051011 109.14 109.82 106.15 106.84 101998688
20051012 105.92 105.92 102.93 102.93 73840576
20051013 102.93 104.77 99.72 100.17 72707432
20051014 100.86 102.24 99.49 101.78 71633480
20051017 102.01 104.31 102.01 103.85 70027232
20051018 103.62 106.15 103.16 104.31 52272964
20051019 103.16 104.31 101.09 101.09 50012876
20051020 103.62 103.62 99.95 99.95 40028604
20051021 99.49 100.63 98.57 99.26 15383087
20051024 99.26 99.49 96.27 98.34 39282496
20051025 99.26 102.93 97.88 101.55 60544464
20051026 102.47 103.85 101.32 102.47 49979472
20051027 101.55 102.24 100.17 100.17 37274084
20051028 100.63 104.08 99.49 101.78 45442648
20051031 102.93 106.15 102.24 106.15 50854304
20051101 106.38 106.84 105.46 106.61 47367928
20051102 106.61 106.61 105.23 105.46 37406616
20051103 106.15 107.53 105.92 107.53 23356012
20051104 107.99 108.45 106.15 107.53 16681187
20051107 107.76 110.05 107.53 109.14 33847992
20051108 112.12 113.96 110.97 111.20 98004608
20051109 112.81 115.11 111.89 112.35 78833536
20051110 113.27 116.95 112.35 114.19 44903280
20051111 115.11 116.72 114.88 116.26 24905136
20051114 115.80 116.26 112.81 113.27 37757528
20051115 112.58 112.58 109.14 109.82 65088684
20051116 110.43 110.43 107.41 108.80 45424068
20051117 108.80 110.66 108.80 109.27 18598176
20051118 110.66 111.82 110.43 111.36 51830896
20051121 112.06 112.06 110.66 110.89 20460144
20051122 111.59 112.52 110.43 111.59 30227654
20051123 111.36 112.06 110.89 112.06 29322962
20051124 111.59 112.52 110.89 112.52 13989119
20051125 112.75 114.15 112.29 113.45 35346428
20051128 113.45 114.38 112.52 112.75 24076654
20051129 113.45 113.45 111.59 112.52 38849704
20051130 112.06 112.29 110.43 110.89 43090668
20051201 111.36 112.06 109.96 110.89 50862328
20051202 111.13 112.29 109.73 110.89 33035392
20051205 110.66 110.66 109.73 109.96 12403730
20051206 110.43 110.89 109.27 110.20 18977990
20051207 110.43 110.66 109.50 109.96 34409796
20051208 109.03 109.96 107.41 108.10 24106226
20051209 107.87 110.43 107.87 109.73 18151690
20051212 110.66 110.66 109.03 110.43 20944266
20051213 109.73 109.96 108.57 109.03 23643502
20051214 109.27 110.20 109.03 109.27 28463220
20051215 109.03 113.92 109.03 110.43 92430296
20051216 111.13 111.82 110.66 111.13 26362202
20051219 111.82 111.82 109.96 109.96 22045102
20051220 110.20 111.59 109.50 110.89 17455724
20051221 110.66 111.59 110.20 111.36 19544054
20051222 111.36 111.59 110.20 111.36 7101718
20051223 111.59 111.59 110.66 110.89 1686471
20051226 110.89 110.89 110.89 110.89 0
20051227 110.89 110.89 110.89 110.89 0
20051228 111.36 111.59 110.20 111.59 6580173
20051229 111.36 112.06 110.20 111.82 6207349
20051230 111.13 112.52 110.89 110.89 4826708
20060102 110.89 110.89 110.89 110.89 0
20060103 111.59 113.22 110.89 112.75 24657234
20060104 114.15 118.33 113.45 117.87 96821592
20060105 119.96 120.66 118.10 119.03 60363044
20060106 118.33 119.73 116.71 119.50 53101208
20060109 119.03 120.19 117.40 118.10 19777082
20060110 117.17 117.87 116.47 116.71 19725142
20060111 117.17 118.57 116.94 118.33 28003938
20060112 117.40 118.10 114.61 115.08 29800202
20060113 115.08 115.54 113.45 113.92 23460156
20060116 114.15 114.38 113.22 114.38 11763037
20060117 113.22 113.92 111.82 112.06 22619232
20060118 110.66 111.36 109.27 110.20 30275938
20060119 110.43 111.82 109.73 110.89 32163500
20060120 110.89 111.59 108.57 109.96 45971852
20060123 108.57 109.50 108.10 108.34 32914524
20060124 108.80 109.73 106.24 106.94 39680840
20060125 107.64 107.64 106.01 107.17 23747274
20060126 106.94 108.34 106.01 106.94 37459168
20060127 107.17 108.80 106.48 106.71 71721968
20060130 107.41 110.66 106.24 106.48 88228480
20060131 91.13 97.41 90.20 95.09 432978464
20060201 94.85 95.78 88.34 90.90 128346776
20060202 90.67 92.53 89.74 91.37 65608924
20060203 91.37 92.53 89.97 90.67 58924224
20060206 90.67 95.32 90.67 94.16 93366504
20060207 95.09 96.25 94.16 94.62 40662956
20060208 93.46 95.78 93.46 95.55 45367076
20060209 95.32 99.04 95.32 99.04 52534712
20060210 98.57 99.97 97.41 98.81 45818400
20060213 98.34 99.04 96.25 97.64 37353676
20060214 98.11 98.34 96.95 98.34 27800804
20060215 99.04 99.04 96.48 98.11 22861078
20060216 98.11 99.50 96.71 99.50 30702528
20060217 99.27 100.43 98.34 98.57 26517052
20060220 99.50 99.50 97.88 98.81 17418948
20060221 98.81 99.73 98.34 99.04 36682548
20060222 99.50 101.36 99.27 99.97 46200364
20060223 100.43 105.78 99.27 102.29 123719432
20060224 102.52 104.62 101.13 101.83 79996032
20060227 100.90 101.59 99.50 100.90 39470716
20060228 101.36 102.06 99.04 99.27 46688036
20060301 99.27 101.13 99.04 99.50 44193544
20060302 99.04 99.97 96.71 97.88 59646540
20060303 98.57 101.13 95.55 99.97 77729296
20060306 101.36 101.36 99.27 100.43 43767600
20060307 99.50 99.97 98.81 99.50 24526364
20060308 99.04 100.90 98.81 98.81 26866540
20060309 99.27 100.43 99.04 100.20 23076362
20060310 100.20 101.13 99.50 100.43 16097557
20060313 100.43 101.59 99.50 100.43 15141141
20060314 99.97 100.20 98.34 99.27 38975412
20060315 99.27 99.97 98.11 98.57 31697120
20060316 98.57 99.97 98.11 99.27 52501052
20060317 98.81 99.73 98.57 98.81 21901436
20060320 98.81 99.73 96.71 98.57 31591414
20060321 98.57 105.55 98.57 104.85 159572560
20060322 104.15 104.15 101.59 102.06 65883568
20060323 102.29 105.08 101.83 103.69 46440488
20060324 103.22 105.55 102.76 104.38 42423196
20060327 103.92 104.62 101.36 101.59 38232452
20060328 102.06 102.76 101.59 101.83 52419756
20060329 101.36 102.29 99.04 100.20 55595588
20060330 101.13 102.29 100.20 102.06 44044608
20060331 101.36 102.52 100.66 101.59 30975560
20060403 101.59 101.83 99.04 99.27 28162660
20060404 99.04 99.97 98.34 99.27 23901156
20060405 99.27 100.90 98.11 99.73 19453724
20060406 99.50 99.97 98.57 99.27 32101022
20060407 99.73 99.73 97.41 97.64 70249272
20060410 97.18 98.34 96.71 96.95 34449692
20060411 96.95 98.34 96.71 97.64 50894480
20060412 97.88 99.50 96.71 98.57 39700520
20060413 98.11 100.20 98.11 99.50 29207470
20060414 99.50 99.50 99.50 99.50 0
20060417 99.50 99.50 99.50 99.50 0
20060418 99.73 100.43 98.57 99.04 26955042
20060419 99.73 101.13 99.04 100.90 33843624
20060420 100.43 101.59 99.97 100.66 34285704
20060421 101.36 101.36 99.50 99.97 17482070
20060424 100.20 100.43 99.04 99.50 23244548
20060425 100.20 100.66 97.64 98.11 35956364
20060426 98.57 98.81 97.18 97.64 29554486
20060427 97.88 98.57 96.95 97.64 25203404
20060428 97.41 98.11 97.41 97.64 18389450
20060501 97.64 97.64 97.64 97.64 0
20060502 97.18 98.57 96.71 96.71 18315682
20060503 96.71 96.95 94.16 95.09 41896384
20060504 95.32 96.25 95.09 95.55 12047682
20060505 96.25 97.64 96.25 96.71 36875896
20060508 97.18 97.18 95.55 96.71 21851216
20060509 96.25 98.11 95.78 97.41 31497212
20060510 97.64 97.88 96.95 97.64 23449186
20060511 97.41 97.64 95.32 95.32 42828068
20060512 95.09 96.25 93.23 93.69 43422844
20060515 93.46 94.39 88.83 92.99 34742940
20060516 92.99 94.02 92.24 92.99 42171780
20060517 93.23 93.92 91.60 91.60 45166308
20060518 91.83 94.64 90.20 91.37 35022856
20060519 92.06 93.82 91.60 92.99 34552280
20060522 92.76 93.84 90.79 91.13 53321116
20060523 91.60 93.46 91.37 92.99 37996736
20060524 92.30 94.39 91.54 92.99 46732556
20060525 90.20 91.13 89.04 90.67 77175384
20060526 92.06 94.70 90.94 94.16 54966616
20060529 94.16 94.16 94.16 94.16 0
20060530 93.46 94.16 92.30 92.30 31702066
20060531 91.13 97.79 91.76 96.02 92223936
20060601 95.32 97.64 95.32 97.64 45796676
20060602 98.11 98.11 96.71 97.64 62256088
20060605 97.64 98.01 96.17 96.95 24305166
20060606 95.32 97.18 95.32 95.55 24788428
20060607 95.32 98.95 94.95 98.57 52806132
20060608 97.18 101.75 96.78 99.04 78374832
20060609 100.43 105.55 100.43 105.08 100475200
20060612 104.85 106.55 98.77 104.85 73998160
20060613 102.76 106.20 102.29 104.85 74106128
20060614 105.42 105.42 103.75 104.95 42726120
20060615 105.18 106.14 104.23 105.18 57594028
20060616 105.66 106.62 102.79 104.71 126425208
20060619 106.14 105.86 103.03 103.51 30688208
20060620 103.27 104.95 101.84 103.75 43045396
20060621 103.51 104.71 102.79 104.47 21768824
20060622 104.95 108.05 104.53 105.42 16077983
20060623 105.66 107.10 104.95 106.62 35499440
20060626 106.62 107.34 106.38 106.38 18485900
20060627 107.57 107.64 105.90 105.90 28101776
20060628 104.95 107.27 104.95 106.14 21550256
20060629 106.14 109.01 106.14 109.01 42219648
20060630 109.97 110.20 108.05 109.97 31778648
20060703 109.97 109.97 108.05 108.77 22501396
20060704 109.01 109.73 107.57 109.73 23744310
20060705 108.53 109.73 108.53 109.01 21129432
20060706 108.77 109.49 108.05 108.77 16664877
20060707 109.01 109.73 108.29 108.29 34864128
20060710 108.29 110.20 108.29 110.20 33753088
20060711 109.25 109.73 106.38 106.86 38231760
20060712 106.86 107.57 105.66 106.38 19457852
20060713 105.18 106.14 103.03 103.03 60618016
20060714 101.84 104.71 101.84 102.79 24942254
20060717 102.79 103.27 100.88 101.60 16969410
20060718 101.12 103.75 101.12 103.03 26528290
20060719 103.99 107.34 103.99 106.14 20076224
20060720 105.90 108.53 105.18 108.29 23208032
20060721 107.57 108.05 103.75 104.23 35617720
20060724 104.95 109.01 104.95 109.01 21983000
20060725 109.01 109.73 108.05 109.49 41220192
20060726 109.49 110.44 107.10 110.20 25884924
20060727 110.20 110.68 108.77 108.77 30511680
20060728 107.81 109.73 107.34 109.73 21367244
20060731 109.25 110.92 108.53 109.97 17948576
20060801 109.49 110.68 108.53 109.25 23142252
20060802 110.20 110.20 108.77 109.73 11645847
20060803 109.73 109.73 109.73 109.73 0
20060804 110.20 114.51 109.97 113.79 48726616
20060807 112.59 113.31 111.88 112.12 22730004
20060808 114.03 118.81 113.31 114.75 63470284
20060809 114.27 116.42 114.27 116.42 17487594
20060810 115.46 117.38 114.03 115.46 27276966
20060811 114.99 117.62 114.51 116.18 16761612
20060814 116.42 118.81 116.42 118.81 18983066
20060815 117.85 119.53 117.14 118.81 21333150
20060816 117.85 118.57 116.66 118.33 21454880
20060817 119.05 119.05 116.90 118.09 29137834
20060818 119.77 120.72 118.09 120.24 26617496
20060821 119.05 119.53 118.09 118.57 19940794
20060822 118.33 118.81 116.42 117.85 18778510
20060823 118.09 118.09 115.94 116.42 16994298
20060824 115.94 116.18 114.51 114.99 24410892
20060825 114.99 117.14 114.75 116.90 16437942
20060828 116.90 116.90 116.90 116.90 0
20060829 116.66 116.90 115.70 116.18 22205126
20060830 115.70 118.09 114.99 118.09 27041038
20060831 118.09 118.33 116.66 117.38 24957418
20060901 116.66 119.77 116.18 119.53 24472070
20060904 119.53 120.01 118.33 118.57 20883672
20060905 118.57 120.96 117.85 120.96 26256596
20060906 120.48 121.68 120.01 120.48 50957796
20060907 120.72 121.20 118.33 118.57 24630402
20060908 118.09 120.24 118.09 119.77 18489664
20060911 118.57 120.48 117.85 120.01 28365210
20060912 120.48 121.44 119.29 121.44 37545308
20060913 121.44 123.59 121.44 122.87 28769196
20060914 123.35 126.22 121.20 121.92 37968224
20060915 121.20 123.11 121.20 122.87 15873846
20060918 121.44 123.35 121.44 122.40 7224273
20060919 122.64 122.87 120.48 120.48 12268716
20060920 121.20 124.31 120.72 124.07 22092912
20060921 126.22 128.13 124.55 125.74 69464088
20060922 125.74 127.18 123.11 124.07 25898938
20060925 124.07 126.46 123.83 124.79 19666172
20060926 124.79 130.52 124.79 129.33 54656628
20060927 130.52 131.48 129.81 131.24 37536000
20060928 130.29 131.72 130.05 131.48 24433168
20060929 131.00 132.91 131.00 132.44 22107972
20061002 132.44 133.39 131.48 132.44 43905032
20061003 131.48 133.87 131.48 133.39 39581136
20061004 134.59 137.46 134.59 136.50 44196180
20061005 138.41 138.65 134.11 135.78 79891280
20061006 136.98 136.98 133.15 133.87 36013236
20061009 132.91 134.11 131.96 131.96 19752554
20061010 132.91 132.91 130.29 130.52 53343336
20061011 129.57 133.63 129.57 132.91 40155792
20061012 133.63 135.54 132.91 134.35 20088250
20061013 135.31 137.70 134.35 136.26 17010090
20061016 135.78 136.74 134.59 135.54 16413052
20061017 136.02 136.02 131.48 131.72 19710932
20061018 132.44 134.11 131.72 133.39 12320482
20061019 133.39 133.87 131.48 132.68 13111408
20061020 133.39 134.11 131.24 131.96 17761904
20061023 132.44 134.59 132.44 134.35 30116688
20061024 133.87 138.17 133.87 138.17 32077218
20061025 138.65 139.85 137.22 139.85 16084676
20061026 141.04 141.76 139.61 140.33 20358166
20061027 140.09 141.04 139.85 140.56 26260674
20061030 138.89 139.13 135.54 138.17 26532892
20061031 137.22 140.56 137.22 140.09 13446164
20061101 141.28 141.28 139.13 139.85 6258074
20061102 139.61 141.28 138.41 139.13 15895598
20061103 140.09 142.24 139.13 140.09 14835278
20061106 141.04 142.24 139.61 141.52 16478204
20061107 142.48 144.39 141.76 144.39 28574366
20061108 144.87 152.52 144.87 149.65 102830752
20061109 150.13 153.00 149.65 152.28 25927384
20061110 152.76 156.10 151.08 151.80 34582812
20061113 153.00 153.47 149.89 151.80 39533240
20061114 153.00 154.91 152.28 153.95 32687434
20061115 155.39 156.58 154.67 156.34 28281232
20061116 155.15 157.54 154.91 156.82 23742846
20061117 156.34 156.58 154.43 155.86 28339064
20061120 154.43 157.54 154.43 156.82 26151704
20061121 156.82 157.30 154.67 155.15 43548944
20061122 155.58 156.79 153.65 154.13 34444712
20061123 155.34 156.55 153.65 155.10 29766780
20061124 154.13 155.82 151.72 154.62 76648136
20061127 155.58 155.58 149.78 150.03 37370992
20061128 150.51 151.23 148.33 151.23 27881636
20061129 150.99 152.68 150.75 151.47 16757460
20061130 150.75 151.96 150.03 150.27 15569893
20061201 150.51 153.89 150.27 152.20 28568346
20061204 151.72 153.65 150.75 151.96 16720310
20061205 151.96 153.41 150.51 152.20 20181494
20061206 152.20 152.92 150.75 152.20 23607080
20061207 151.23 153.89 151.23 153.65 45387688
20061208 152.20 155.10 151.47 154.13 27236318
20061211 155.34 155.58 152.44 154.86 15472102
20061212 155.58 157.51 154.37 156.06 23649714
20061213 155.58 162.35 155.58 159.21 76445416
20061214 158.72 160.41 158.00 158.96 27725688
20061215 159.21 159.21 156.79 158.48 36907392
20061218 157.76 158.48 155.82 158.00 12427643
20061219 156.55 157.03 153.65 154.37 23879342
20061220 154.62 155.82 153.41 154.13 30298370
20061221 154.37 154.86 152.68 153.65 12657375
20061222 152.44 153.41 150.75 151.72 10638843
20061225 151.72 151.72 151.72 151.72 0
20061226 151.72 151.72 151.72 151.72 0
20061227 151.72 153.65 151.72 152.92 25881316
20061228 154.13 154.62 151.23 152.44 13932281
20061229 153.89 153.89 149.06 152.44 8653218
20070101 152.44 152.44 152.44 152.44 0
20070102 152.68 154.37 151.72 154.37 18742774
20070103 154.86 157.03 153.65 156.06 29221840
20070104 156.06 163.31 155.10 158.48 70824344
20070105 158.48 160.65 156.79 157.76 32941316
20070108 157.51 159.21 155.82 156.31 39419744
20070109 156.79 156.79 155.34 156.06 33092194
20070110 155.58 155.58 150.75 151.47 30880046
20070111 151.23 154.37 150.99 153.41 33408334
20070112 152.68 155.34 152.68 154.86 24795888
20070115 154.86 154.86 151.47 153.65 18495864
20070116 152.92 153.89 150.99 151.96 16285786
20070117 151.96 154.62 151.72 152.92 21793442
20070118 152.44 154.13 150.99 151.96 29701172
20070119 151.72 154.37 151.72 152.68 34801624
20070122 153.41 155.58 152.68 153.17 31285076
20070123 153.89 156.31 150.51 156.31 97331624
20070124 157.03 159.69 155.58 158.96 75775568
20070125 158.48 165.25 158.24 160.41 58721736
20070126 160.41 163.55 159.21 161.14 39910252
20070129 160.90 164.04 159.45 162.83 40322524
20070130 162.83 163.07 161.38 162.10 21899822
20070131 163.07 163.55 160.41 161.86 37242260
20070201 162.83 167.42 161.14 164.04 56341844
20070202 164.04 166.45 163.55 165.73 42344472
20070205 167.18 173.94 166.69 168.39 64765640
20070206 169.59 175.87 169.35 173.46 87609640
20070207 172.49 173.70 170.08 171.04 30657454
20070208 172.01 174.18 170.80 171.77 29549052
20070209 172.49 172.98 168.87 171.28 23056862
20070212 170.32 170.80 169.35 170.32 19317828
20070213 169.84 171.53 168.39 170.32 27748868
20070214 169.84 172.98 169.11 172.98 26207598
20070215 172.25 173.22 169.84 171.28 13585717
20070216 171.77 171.77 169.84 171.04 12177836
20070219 171.77 173.22 170.32 172.25 12716567
20070220 172.49 173.22 170.80 171.04 18216980
20070221 171.04 172.25 170.32 171.04 21101972
20070222 171.77 172.73 168.63 168.87 18419288
20070223 170.32 171.53 166.94 171.28 23025196
20070226 172.73 172.73 170.32 171.53 6888839
20070227 171.04 171.04 164.04 165.73 16896126
20070228 163.31 163.31 158.00 159.21 62094340
20070301 158.48 160.90 153.17 156.79 61119740
20070302 157.27 158.72 155.34 157.51 27257428
20070305 153.65 161.38 153.65 155.58 14938753
20070306 155.58 157.51 154.86 156.55 26129158
20070307 157.27 159.69 157.27 158.00 24493304
20070308 158.48 161.86 158.48 160.90 17802428
20070309 161.38 162.59 159.93 161.86 16046845
20070312 163.31 166.21 162.10 163.31 27039288
20070313 163.55 165.00 161.62 161.62 27097238
20070314 158.72 159.93 155.34 155.58 22219376
20070315 158.48 160.41 158.00 159.69 19645454
20070316 160.17 162.83 159.45 159.93 29804446
20070319 160.12 163.51 160.12 163.12 14962140
20070320 164.28 164.67 161.19 162.35 26213186
20070321 163.41 165.73 163.41 163.80 23667202
20070322 165.54 166.79 163.02 164.47 21180514
20070323 164.96 165.05 163.31 163.60 12220471
20070326 163.51 164.09 161.86 163.12 19870838
20070327 163.51 165.82 162.93 163.02 37484616
20070328 163.22 163.80 161.57 162.06 26164134
20070329 162.15 163.60 161.96 162.54 14134900
20070330 162.54 163.02 160.51 160.99 17027032
20070402 160.03 165.54 160.03 164.96 28572590
20070403 165.25 167.08 165.05 166.40 15584484
20070404 165.92 169.01 165.92 168.63 36347032
20070405 167.85 168.34 166.69 167.66 12737781
20070406 167.66 167.66 167.66 167.66 0
20070409 167.66 167.66 167.66 167.66 0
20070410 169.01 169.59 167.76 169.30 7347681
20070411 170.56 171.62 169.11 170.46 21302004
20070412 169.30 170.56 167.27 169.01 21220976
20070413 168.34 170.08 166.40 170.08 19078368
20070416 170.08 171.43 169.21 169.98 15996552
20070417 168.92 170.95 167.76 169.98 21587408
20070418 170.17 170.56 168.63 169.50 21538978
20070419 168.63 169.11 167.37 168.63 13257367
20070420 168.92 171.62 168.92 170.95 21266094
20070423 172.01 172.98 170.56 171.62 25644238
20070424 171.24 172.59 169.59 172.11 48336220
20070425 172.88 179.74 171.62 175.87 46021520
20070426 176.84 179.45 174.04 176.55 42186456
20070427 175.49 176.74 174.72 175.10 22533240
20070430 178.77 184.77 178.77 179.35 42564788
20070501 177.81 178.77 176.45 176.84 50787620
20070502 177.90 181.00 177.90 180.42 26044406
20070503 180.03 180.80 178.10 178.77 26978130
20070504 177.61 182.74 177.61 181.67 17427510
20070507 181.67 181.67 181.67 181.67 0
20070508 181.87 184.19 180.03 181.67 19623102
20070509 184.19 184.19 180.03 180.71 14442864
20070510 181.77 181.77 178.58 180.22 19501716
20070511 178.39 179.55 176.36 178.77 35192996
20070514 180.22 180.32 178.29 178.87 18022846
20070515 179.84 179.84 177.71 178.97 22932062
20070516 178.00 178.77 176.36 176.65 36991628
20070517 176.55 178.77 175.20 177.32 30393884
20070518 178.39 178.39 176.26 177.71 38594676
20070521 177.61 178.77 176.36 177.71 24317694
20070522 178.58 178.58 175.68 175.68 30610060
20070523 175.59 186.02 175.59 180.42 67539592
20070524 182.54 191.24 176.65 185.44 165737584
20070525 185.54 186.02 182.25 184.57 47784556
20070528 184.57 184.57 184.57 184.57 0
20070529 186.21 187.86 184.28 186.12 50402872
20070530 185.54 188.44 184.09 188.05 13384651
20070531 190.37 191.72 189.02 190.47 35951832
20070601 190.47 190.47 190.47 190.47 0
20070604 194.14 194.24 191.24 191.82 29135122
20070605 192.50 193.46 189.40 192.30 24594924
20070606 193.27 193.27 186.70 188.24 55192360
20070607 189.40 192.30 187.47 190.37 125834672
20070608 189.89 192.98 189.60 190.76 89440968
20070611 190.85 194.24 190.76 194.24 45758676
20070612 194.91 200.13 193.27 194.72 94057752
20070613 195.36 197.83 194.08 197.14 25683446
20070614 198.32 199.11 194.67 195.75 35021960
20070615 197.33 197.63 195.36 196.74 34042400
20070618 196.45 196.64 194.47 195.75 24738446
20070619 195.36 197.14 192.79 193.68 48303344
20070620 193.58 195.75 193.09 194.08 18332128
20070621 193.58 194.47 189.14 190.72 46547128
20070622 191.41 191.71 190.53 190.92 20784730
20070625 190.13 191.81 188.55 191.02 28140912
20070626 190.82 195.36 190.13 193.88 44726856
20070627 193.39 194.97 191.41 194.18 26730608
20070628 195.16 196.25 192.79 193.78 22567196
20070629 193.39 195.16 190.92 191.91 28118310
20070702 192.01 192.40 190.53 191.02 19877230
20070703 191.22 192.40 190.13 191.71 26110844
20070704 192.89 194.97 192.01 194.37 15478885
20070705 193.88 195.36 191.12 191.91 13980608
20070706 190.82 193.88 190.82 193.39 13116588
20070709 193.68 194.18 189.83 193.58 23844426
20070710 192.89 194.87 189.64 190.03 41466892
20070711 188.55 188.85 185.69 187.57 28986486
20070712 189.34 190.43 187.66 189.83 18843852
20070713 190.43 193.19 189.64 191.91 47111452
20070716 191.91 192.79 190.13 191.02 22343310
20070717 190.33 191.61 189.05 190.53 16357297
20070718 189.05 189.05 186.97 186.97 51418784
20070719 188.45 188.65 184.80 186.28 59327940
20070720 185.59 186.48 179.57 179.57 66515776
20070723 179.57 180.46 178.19 179.97 45280540
20070724 179.57 180.56 175.33 175.33 48952092
20070725 175.13 176.32 173.26 173.95 39304560
20070726 174.64 174.74 167.73 168.03 39295540
20070727 166.35 170.20 164.18 167.93 44977096
20070730 167.34 169.51 165.27 166.65 29191622
20070731 167.04 168.33 166.55 167.54 35280000
20070801 164.48 165.76 162.60 162.80 42547600
20070802 164.97 169.31 163.19 167.24 54644796
20070803 169.51 170.59 166.75 167.73 43436756
20070806 165.17 168.33 165.17 165.76 30642466
20070807 166.85 168.52 166.55 168.42 24337094
20070808 169.81 176.42 169.11 174.64 43324864
20070809 174.15 174.64 169.81 171.09 39547096
20070810 168.03 168.52 162.60 163.49 54026656
20070813 164.28 165.96 163.10 164.77 23965844
20070814 164.38 166.06 162.90 162.90 36915100
20070815 161.81 164.18 160.83 163.00 21808682
20070816 158.85 162.60 154.91 154.91 29250406
20070817 155.89 162.11 153.92 158.26 43797464
20070820 157.87 163.98 157.87 162.70 26100102
20070821 162.80 164.87 160.04 161.81 30336688
20070822 162.80 165.46 162.21 165.17 21132872
20070823 165.76 166.75 164.18 164.67 12251148
20070824 163.49 165.86 163.10 163.98 12080067
20070827 163.98 163.98 163.98 163.98 0
20070828 163.00 164.58 160.93 161.42 13100169
20070829 159.84 165.27 159.35 164.48 25161892
20070830 166.25 167.44 164.77 167.44 23570980
20070831 169.31 170.40 166.75 168.82 21470270
20070903 170.40 171.19 168.82 169.11 12957567
20070904 169.02 169.90 167.24 169.51 36508276
20070905 168.23 169.61 164.87 165.27 15554797
20070906 167.24 167.24 163.10 164.77 23018614
20070907 164.38 165.96 161.62 162.21 43490776
20070910 162.60 163.59 158.85 158.85 24849932
20070911 159.84 162.31 159.25 161.81 16211250
20070912 161.81 164.58 161.42 164.08 14735675
20070913 163.49 172.37 163.10 171.98 73205176
20070914 170.69 175.73 167.93 169.71 67162904
20070917 169.81 172.47 168.03 169.71 22666318
20070918 168.72 170.89 168.03 169.61 20252838
20070919 173.06 175.63 171.48 174.84 59502464
20070920 174.64 175.73 172.37 172.96 19972906
20070921 173.06 176.71 172.37 176.42 69138744
20070924 176.12 177.11 174.54 174.94 13668851
20070925 173.95 175.53 172.47 174.74 23413986
20070926 174.94 179.97 174.84 179.08 26307770
20070927 181.35 183.72 180.36 182.93 49739696
20070928 183.91 183.91 179.08 181.55 22169798
20071001 180.46 185.99 179.57 185.30 41414596
20071002 185.39 187.86 185.10 185.79 36151316
20071003 185.20 186.68 182.24 182.73 29936250
20071004 183.13 183.32 180.36 181.15 28072702
20071005 182.34 182.63 180.95 180.95 14109831
20071008 180.86 182.04 179.57 179.87 13105540
20071009 179.18 182.73 178.98 181.45 21447972
20071010 182.73 182.73 179.18 179.47 21426892
20071011 180.46 184.61 180.26 183.52 24340034
20071012 183.13 185.39 180.76 185.00 28782264
20071015 184.11 184.21 181.94 181.94 18171688
20071016 181.94 183.32 180.36 182.43 17643548
20071017 183.72 187.37 182.24 186.48 27763074
20071018 186.09 189.34 185.89 186.48 21426384
20071019 186.97 187.96 182.83 183.22 14483007
20071022 180.56 182.53 179.67 180.86 13841554
20071023 181.65 184.21 181.15 183.03 16863142
20071024 184.11 186.09 182.83 184.11 11079223
20071025 185.10 190.43 185.10 189.14 21498648
20071026 190.62 194.08 189.54 191.02 23493446
20071029 193.49 195.66 191.22 192.79 28086080
20071030 192.79 192.79 190.03 191.02 13254020
20071031 192.30 192.30 190.72 192.30 16933682
20071101 190.53 192.40 189.44 190.33 13069257
20071102 189.93 191.51 187.37 188.45 17418142
20071105 185.89 189.83 185.89 188.06 11885473
20071106 190.33 192.60 188.95 189.83 15545067
20071107 191.41 193.19 188.45 189.93 23110642
20071108 190.23 190.23 185.99 186.58 17220506
20071109 186.48 187.57 176.02 177.60 22895068
20071112 177.21 179.08 176.12 177.60 32485540
20071113 182.73 185.30 173.55 174.74 48107532
20071114 175.63 179.28 174.64 178.39 43845912
20071115 177.70 184.21 177.60 181.94 25443852
20071116 181.15 183.32 179.87 180.56 18356756
20071119 179.97 184.61 176.81 178.49 19062770
20071120 178.98 185.00 178.98 185.00 29272196
20071121 184.90 185.00 178.70 179.60 19620100
20071122 181.30 183.90 178.60 183.70 11580700
20071123 183.10 185.00 180.30 181.50 13771700
20071126 184.00 185.60 180.70 182.20 18569900
20071127 180.40 182.00 177.10 179.10 26839800
20071128 181.00 183.20 178.40 182.90 18566800
20071129 184.50 186.00 181.60 185.20 15843600
20071130 186.10 191.50 186.10 188.40 23105900
20071203 188.00 189.50 186.60 187.10 10687600
20071204 187.70 188.00 184.60 185.00 13932400
20071205 185.40 190.30 185.40 189.90 20668100
20071206 189.10 191.40 186.10 187.00 14611700
20071207 187.50 192.60 186.80 191.60 16190300
20071210 191.70 194.20 189.70 191.20 10935800
20071211 192.40 192.40 189.20 189.80 8769400
20071212 189.00 196.40 186.10 194.20 30499300
20071213 193.20 193.30 187.50 187.50 19325100
20071214 189.70 191.20 187.20 188.50 11207500
20071217 186.70 188.50 183.10 183.30 16098200
20071218 183.10 184.70 179.60 181.40 20620900
20071219 181.10 182.90 180.60 180.80 13668600
20071220 182.10 183.80 180.50 183.10 14664500
20071221 184.00 185.10 183.40 184.40 18991400
20071224 184.40 186.40 181.80 186.00 4010300
20071225 186.00 186.00 186.00 186.00 0
20071226 186.00 186.00 186.00 186.00 0
20071227 188.20 188.90 183.00 186.40 9712100
20071228 184.40 187.40 184.40 186.70 30068900
20071231 188.10 188.20 183.00 186.00 5068000
20080101 186.00 186.00 186.00 186.00 0
20080102 184.60 189.00 182.80 184.10 12649400
20080103 182.60 185.50 181.90 183.40 10131500
20080104 182.60 185.60 177.50 179.10 14200600
20080107 179.00 184.30 179.00 183.00 23468300
20080108 183.10 185.70 183.10 184.40 12868600
20080109 183.00 184.80 178.10 183.20 29070400
20080110 183.60 184.50 181.70 182.80 18125300
20080111 184.20 184.20 177.50 177.60 22340400
20080114 177.80 179.20 172.90 173.50 16889800
20080115 173.60 175.70 169.10 170.40 23248800
20080116 169.00 169.00 158.30 164.50 53831800
20080117 166.70 170.40 164.80 165.60 31610900
20080118 166.40 171.30 163.90 167.80 22748500
20080121 164.50 166.10 158.00 159.00 23133400
20080122 153.90 162.20 148.50 160.80 40557400
20080123 164.80 165.00 154.00 156.50 28038100
20080124 161.50 162.90 154.30 159.10 34317400
20080125 162.60 163.30 154.00 154.90 26912400
20080128 153.50 156.90 151.80 156.00 21305500
20080129 158.20 160.40 156.50 160.10 16799100
20080130 158.30 161.00 157.40 159.00 17096800
20080131 159.40 161.80 156.10 159.70 27884300
20080201 160.70 166.40 160.50 165.70 28523600
20080204 166.20 166.90 164.30 166.30 14873500
20080205 166.30 168.20 163.40 164.50 20877400
20080206 163.70 166.30 162.50 165.50 15231000
20080207 163.90 165.80 160.30 162.10 17906200
20080208 164.60 165.00 161.10 163.20 17322400
20080211 161.10 163.90 160.60 162.80 15254400
20080212 165.00 166.50 161.10 166.50 14495700
20080213 165.60 167.80 164.00 167.50 17351500
20080214 168.30 172.80 168.10 171.20 18076500
20080215 170.30 174.00 169.70 170.70 25485900
20080218 172.00 172.10 169.00 170.20 13001500
20080219 169.10 170.40 167.00 167.60 18795100
20080220 166.70 167.40 164.60 165.80 16232600
20080221 167.60 168.70 164.90 166.50 13614500
20080222 164.80 167.00 164.70 165.90 12863600
20080225 167.40 170.50 167.40 170.50 22950300
20080226 170.30 178.40 170.30 178.00 35165800
20080227 179.30 180.00 175.00 178.80 25514100
20080228 178.90 179.90 177.80 179.00 17604300
20080229 178.60 180.00 174.90 176.80 17397600
20080303 174.00 178.20 173.60 177.40 27832000
20080304 180.00 180.00 151.10 157.00 112630600
20080305 158.80 159.50 155.30 158.50 39498300
20080306 159.00 160.10 154.40 155.80 23602000
20080307 154.70 154.80 151.40 152.60 24734500
20080310 151.30 153.00 146.80 147.30 32562200
20080311 147.20 150.00 146.40 147.00 26425800
20080312 150.10 150.30 147.80 148.80 22330200
20080313 146.10 148.50 145.00 147.90 15241300
20080314 147.60 148.90 144.80 145.50 22026000
20080317 142.00 144.00 141.00 141.00 25089100
20080318 142.40 145.50 142.00 143.90 22261700
20080319 145.80 146.50 137.70 138.00 26471600
20080320 136.30 138.70 135.90 136.50 29643600
20080321 136.50 136.50 136.50 136.50 0
20080324 136.50 136.50 136.50 136.50 0
20080325 137.00 140.80 136.80 138.80 24951400
20080326 140.40 142.60 139.20 141.90 22052600
20080327 141.30 146.20 141.30 145.10 23429100
20080328 146.00 150.10 143.30 149.20 31082300
20080331 147.50 149.40 146.50 148.90 22099200
20080401 147.90 150.70 146.20 150.00 24068600
20080402 150.00 152.00 148.80 149.90 17372300
20080403 149.90 150.30 147.80 150.00 13971900
20080404 149.40 150.60 148.60 149.70 15440900
20080407 150.30 151.90 149.70 151.00 15074500
20080408 150.40 151.40 148.90 149.30 14265500
20080409 148.90 151.70 147.90 149.00 10861900
20080410 149.50 153.20 148.30 150.40 13507500
20080411 151.10 152.00 146.60 147.10 11547200
20080414 145.90 147.50 145.00 145.90 8363900
20080415 146.40 146.90 144.40 145.20 11989900
20080416 146.20 151.80 146.20 150.50 19834900
20080417 150.50 152.00 145.20 147.00 14646000
20080418 147.60 151.90 146.60 150.70 12954300
20080421 150.60 152.30 146.20 147.20 15096900
20080422 146.70 149.60 146.00 147.50 14921200
20080423 147.50 149.80 146.00 148.70 12693000
20080424 148.70 151.20 147.90 151.20 8716500
20080425 152.70 156.30 151.30 155.20 27433500
20080428 155.20 156.10 151.20 152.10 12504000
20080429 150.60 151.50 148.00 149.70 11412000
20080430 149.40 150.70 146.50 149.20 18511100
20080501 149.20 149.50 146.90 148.90 3453200
20080502 151.10 152.50 149.00 152.30 12567600
20080506 151.60 152.60 150.40 151.00 9963000
20080507 151.00 153.30 150.20 151.80 16250800
20080508 150.50 153.00 149.20 151.60 10774200
20080509 150.20 154.00 148.90 151.40 10692800
20080512 151.70 154.70 151.70 153.60 13266800
20080513 154.30 156.30 153.00 155.50 21266800
20080514 155.20 157.50 155.20 156.50 14927600
20080515 155.60 157.10 154.20 156.10 18161400
20080516 157.60 158.70 156.40 158.60 11731100
20080519 160.00 161.70 158.90 160.50 16021100
20080520 158.90 160.20 157.50 157.80 17273600
20080521 158.90 159.00 151.50 152.50 25020900
20080522 151.20 158.10 151.20 156.60 23862900
20080523 157.10 168.50 157.10 163.00 36110700
20080527 164.60 166.50 159.00 163.20 33817200
20080528 163.50 167.30 156.90 158.70 32253800
20080529 159.10 162.20 158.70 160.50 13405600
20080530 161.90 165.30 161.00 164.30 15997200
20080602 164.30 164.80 160.20 161.40 10305700
20080603 161.40 166.30 160.10 166.00 14932200
20080604 166.20 166.90 164.40 165.90 14252300
20080605 166.40 169.00 165.20 168.00 14134500
20080606 168.40 169.60 163.70 164.00 16529700
20080610 162.50 165.90 162.10 165.10 10553200
20080611 161.50 161.50 152.70 155.90 28132100
20080612 155.20 158.10 155.20 156.60 15687600
20080613 156.50 156.80 153.70 156.20 15172100
20080616 156.30 156.30 152.50 152.90 12286100
20080617 154.20 156.00 152.10 154.20 11521600
20080618 154.00 154.40 151.80 153.70 12298700
20080619 152.90 154.60 152.10 152.60 14847400
20080620 152.60 154.40 149.30 150.00 16293000
20080623 150.40 151.20 149.10 150.00 15015300
20080624 150.80 151.70 148.60 151.50 21463500
20080625 152.10 155.70 151.50 155.10 10759000
20080626 153.30 153.90 149.60 149.60 14492600
20080627 149.40 150.70 146.70 147.40 12416400
20080630 147.60 151.50 146.90 150.80 24150600
20080701 149.60 152.30 149.10 150.10 20538700
20080702 149.80 154.90 148.80 149.90 19497100
20080703 148.00 155.20 148.00 153.80 20562300
20080704 155.30 156.70 151.50 155.90 13629200
20080707 156.50 158.80 155.20 158.00 13573200
20080708 155.30 159.80 154.40 159.20 13199500
20080709 161.90 161.90 157.70 158.40 13658300
20080710 155.10 156.90 153.70 154.80 19051500
20080711 155.20 155.40 152.40 152.50 19888300
20080714 155.20 156.10 152.90 153.70 8653100
20080715 152.10 154.60 148.40 151.00 20871400
20080716 151.90 157.00 150.00 155.60 16116000
20080717 161.00 163.50 158.00 159.40 23338100
20080718 158.70 165.50 158.00 165.20 34872700
20080721 165.40 166.90 164.50 165.60 14173700
20080722 161.60 163.70 159.50 163.70 22721100
20080723 166.40 167.30 161.90 164.50 13694500
20080724 165.40 166.20 162.90 164.20 9436600
20080725 162.20 166.30 162.00 164.70 11292800
20080728 165.00 165.00 161.70 163.50 8679500
20080729 160.70 165.80 160.70 165.20 5680900
20080730 166.50 167.00 164.30 165.80 9048200
20080731 165.80 165.90 160.30 165.00 13732400
20080801 164.00 166.60 162.10 163.60 10835800
20080804 164.50 167.20 163.60 166.30 12712000
20080805 166.60 168.20 164.00 166.20 14312600
20080806 166.20 167.60 164.30 167.30 20224900
20080807 166.90 167.90 164.40 165.50 13704100
20080808 163.40 169.60 163.40 168.30 10716300
20080811 169.30 171.50 168.00 171.10 15104700
20080812 171.90 173.70 171.10 172.70 9565500
20080813 171.90 177.20 170.70 174.40 28328100
20080814 174.60 175.60 171.80 173.40 16883300
20080815 174.20 177.20 174.20 174.90 15809000
20080818 174.90 177.20 173.60 176.20 8842900
20080819 174.70 177.10 172.70 175.00 16897700
20080820 176.20 176.70 169.10 169.50 11971700
20080821 168.30 169.30 165.10 167.50 9121800
20080822 168.00 175.40 168.00 174.80 16441300
20080826 173.30 173.30 170.50 172.00 11095100
20080827 171.30 175.70 171.30 174.20 12634800
20080828 175.20 179.70 173.80 178.10 14037400
20080829 178.00 178.50 175.40 177.50 13758500
20080901 176.30 177.80 174.50 176.60 6540400
20080902 177.40 183.00 176.90 179.10 23294400
20080903 181.10 184.40 174.20 174.60 21788600
20080904 174.30 177.10 173.70 174.00 10194600
20080905 174.40 174.40 166.10 166.50 26404100
20080908 170.60 171.50 168.90 171.00 6420000
20080909 171.80 176.70 168.00 175.70 24675900
20080910 176.10 177.80 172.30 173.50 18789300
20080911 173.80 175.10 171.30 173.70 11352800
20080912 175.80 176.00 172.80 174.00 24872400
20080915 172.40 175.70 168.60 170.40 33579800
20080916 170.40 173.60 166.50 167.20 38828000
20080917 166.00 171.20 161.70 163.30 28491200
20080918 164.10 164.80 157.60 158.70 39917700
20080919 160.00 174.90 159.20 171.00 32697900
20080922 172.60 173.00 166.00 168.70 10710700
20080923 167.40 169.60 166.50 167.50 33874500
20080924 170.10 170.10 165.40 166.80 11733200
20080925 168.20 172.20 167.00 171.00 34609800
20080926 170.30 172.70 168.20 170.70 13347500
20080929 169.60 172.60 157.70 160.30 33749200
20080930 156.50 166.50 151.20 165.50 42386000
20081001 166.00 167.70 160.00 161.60 30782800
20081002 163.50 168.30 161.30 163.00 21861900
20081003 164.10 164.10 159.10 162.60 20352800
20081006 158.70 160.00 152.80 154.00 19625400
20081007 155.10 158.50 148.60 151.90 15582100
20081008 147.00 153.60 139.90 139.90 24195900
20081009 141.50 145.20 137.00 139.10 12157300
20081010 129.30 137.10 126.00 129.80 29010300
20081013 132.60 138.80 128.80 137.60 25154600
20081014 139.40 149.70 139.10 148.70 16373000
20081015 149.70 150.00 134.80 135.50 30374600
20081016 131.10 136.90 128.50 133.00 15860300
20081017 138.10 142.30 133.70 142.10 24980100
20081020 144.40 146.20 133.20 138.80 25348900
20081021 142.10 142.30 133.40 134.60 31081700
20081022 130.50 135.30 127.00 127.40 23926800
20081023 128.50 129.20 124.80 127.00 31367600
20081024 123.40 125.30 114.80 116.40 42341000
20081027 111.50 125.00 107.80 120.90 25441100
20081028 126.10 126.10 114.00 116.20 30444100
20081029 121.80 124.40 119.70 122.90 33379700
20081030 125.10 128.00 121.80 124.10 21531500
20081031 124.70 126.30 116.20 122.90 21073000
20081103 123.10 125.50 121.60 125.50 16127500
20081104 125.50 134.20 125.50 133.80 21080500
20081105 134.70 137.60 131.00 135.30 16340500
20081106 132.80 135.80 126.90 128.00 19535100
20081107 128.50 136.10 124.60 134.70 18821900
20081110 139.40 146.50 138.30 142.00 39171600
20081111 144.20 144.20 138.40 141.80 24061900
20081112 145.00 145.20 140.00 141.70 16905300
20081113 141.10 143.30 137.00 141.70 16833900
20081114 147.40 147.60 142.70 143.40 14035600
20081117 142.60 144.80 141.00 143.30 14763400
20081118 143.10 147.00 139.30 147.00 18089500
20081119 145.70 149.10 142.10 147.20 31473700
20081120 142.30 144.60 139.50 141.90 31052300
20081121 140.00 144.20 135.50 138.00 25787300
20081124 139.80 151.20 139.80 149.00 24316300
20081125 148.50 154.50 147.10 149.80 26517900
20081126 145.40 150.40 143.00 147.60 18351700
20081127 150.50 151.80 147.80 149.00 7260300
20081128 149.10 153.10 146.40 149.10 15639000
20081201 149.90 151.70 144.80 145.60 15660000
20081202 141.10 146.90 140.10 145.80 16714600
20081203 144.60 153.00 144.30 151.50 20958600
20081204 151.80 153.40 146.50 149.80 12256500
20081205 149.60 150.30 144.50 145.90 13937900
20081208 152.80 158.80 147.90 154.10 15864300
20081209 154.70 158.40 152.20 157.20 12737200
20081210 156.70 158.10 146.40 150.00 24896300
20081211 150.70 151.40 143.90 145.20 19084500
20081212 141.00 148.50 140.30 146.90 11741800
20081215 147.70 152.10 145.10 145.70 11052200
20081216 147.00 148.50 143.80 146.90 11989900
20081217 149.10 149.80 144.10 146.90 15642300
20081218 147.60 154.10 146.10 152.20 15639600
20081219 149.60 154.10 148.40 151.70 22370800
20081222 149.90 153.20 148.40 149.30 8497800
20081223 150.50 153.20 147.60 147.80 7451900
20081224 152.20 160.00 145.00 149.10 2226400
20081229 149.00 154.00 147.40 152.40 5022600
20081230 152.00 155.50 152.00 154.70 4583000
20081231 159.20 159.40 152.90 156.50 2958600
20090102 156.20 159.40 155.30 158.50 3372400
20090105 160.60 167.00 158.90 165.80 9097100
20090106 166.40 167.20 163.30 164.00 14668800
20090107 164.80 166.70 161.40 163.00 12093600
20090108 162.80 165.80 160.50 164.40 15670500
20090109 165.30 170.00 163.60 164.60 10665400
20090112 164.70 164.70 160.60 161.40 11532100
20090113 158.70 158.70 149.50 152.20 29864600
20090114 153.90 153.90 146.30 149.00 15850200
20090115 148.00 154.00 145.60 148.50 10480200
20090116 151.20 154.30 149.00 152.00 9079000
20090119 155.60 155.60 150.50 152.80 6293300
20090120 152.20 158.30 148.90 150.50 18198400
20090121 149.70 152.80 148.20 149.20 15400300
20090122 150.20 153.40 148.00 150.50 13850000
20090123 150.40 156.70 148.60 155.30 17863500
20090126 154.30 159.90 152.00 159.60 13090700
20090127 160.10 162.90 158.20 161.50 28674800
20090128 163.10 164.80 161.60 163.20 11521900
20090129 161.40 164.20 160.30 161.20 10750500
20090130 161.00 162.20 155.30 156.90 15701700
20090202 156.10 156.70 153.50 154.80 8269500
20090203 156.20 158.70 154.60 158.00 10006700
20090204 158.60 161.00 156.70 158.30 15044700
20090205 155.90 161.30 151.60 160.30 10868700
20090206 161.70 163.30 157.80 161.90 21973300
20090209 162.50 164.90 160.80 163.80 11470600
20090210 162.00 162.00 150.50 151.00 30163800
20090211 150.30 157.20 150.30 155.00 19509900
20090212 155.20 155.20 150.30 154.50 14606900
20090213 156.40 157.50 153.20 154.00 17277300