20000103 301.33 301.33 301.33 301.33 0
20000104 302.54 302.54 302.54 302.54 0
20000105 305.56 305.56 305.56 305.56 0
20000106 333.40 333.40 333.40 333.40 0
20000107 341.87 341.87 341.87 341.87 0
20000110 327.35 327.35 327.35 327.35 0
20000111 318.27 318.27 318.27 318.27 0
20000112 323.72 323.72 323.72 323.72 0
20000113 323.11 323.11 323.11 323.11 0
20000114 324.93 324.93 324.93 324.93 0
20000117 315.24 315.24 315.24 315.24 0
20000118 306.77 306.77 306.77 306.77 0
20000119 313.43 313.43 313.43 313.43 0
20000120 298.91 298.91 298.91 298.91 0
20000121 298.91 298.91 298.91 298.91 0
20000124 296.49 296.49 296.49 296.49 0
20000125 287.41 287.41 287.41 287.41 0
20000126 274.10 274.10 274.10 274.10 0
20000127 274.70 274.70 274.70 274.70 0
20000128 275.91 275.91 275.91 275.91 0
20000131 277.12 277.12 277.12 277.12 0
20000201 272.28 272.28 272.28 272.28 0
20000202 274.70 274.70 274.70 274.70 0
20000203 281.36 281.36 281.36 281.36 0
20000204 269.26 269.26 269.26 269.26 0
20000207 281.36 281.36 281.36 281.36 0
20000208 281.36 281.36 281.36 281.36 38630904
20000209 280.75 280.75 280.75 280.75 0
20000210 276.52 276.52 276.52 276.52 0
20000211 277.73 277.73 277.73 277.73 0
20000214 283.78 283.78 283.78 283.78 0
20000215 284.39 284.39 284.39 284.39 0
20000216 316.45 316.45 316.45 316.45 0
20000217 305.56 305.56 305.56 305.56 0
20000218 303.75 303.75 303.75 303.75 20620250
20000221 322.51 322.51 322.51 322.51 0
20000222 324.32 324.32 324.32 324.32 0
20000223 320.08 320.08 320.08 320.08 0
20000224 303.14 303.14 303.14 303.14 0
20000225 290.44 290.44 290.44 290.44 0
20000228 289.23 289.23 289.23 289.23 0
20000229 292.86 292.86 292.86 292.86 0
20000301 289.83 289.83 289.83 289.83 0
20000302 288.02 288.02 288.02 288.02 0
20000303 273.49 273.49 273.49 273.49 0
20000306 275.59 275.59 275.59 275.59 0
20000307 260.18 260.18 260.18 260.18 0
20000308 252.78 252.78 252.78 252.78 0
20000309 247.23 247.23 247.23 247.23 0
20000310 236.75 236.75 236.75 236.75 0
20000313 244.15 244.15 244.15 244.15 0
20000314 241.06 241.06 241.06 241.06 0
20000315 249.08 249.08 249.08 249.08 0
20000316 271.89 271.89 271.89 271.89 0
20000317 268.19 268.19 268.19 268.19 0
20000320 270.04 270.04 270.04 270.04 0
20000321 276.82 276.82 276.82 276.82 0
20000322 278.06 278.06 278.06 278.06 0
20000323 270.66 270.66 270.66 270.66 0
20000324 274.36 274.36 274.36 274.36 0
20000327 276.82 276.82 276.82 276.82 9053695
20000328 276.21 276.21 276.21 276.21 0
20000329 276.21 276.21 276.21 276.21 0
20000330 288.54 288.54 288.54 288.54 0
20000331 290.39 290.39 290.39 290.39 0
20000403 311.35 311.35 311.35 311.35 0
20000404 333.54 333.54 333.54 333.54 0
20000405 324.91 324.91 324.91 324.91 0
20000406 317.51 317.51 317.51 317.51 0
20000407 308.88 308.88 308.88 308.88 0
20000410 316.90 316.90 316.90 316.90 0
20000411 328.61 328.61 328.61 328.61 0
20000412 323.06 323.06 323.06 323.06 0
20000413 342.79 342.79 342.79 342.79 0
20000414 334.16 334.16 334.16 334.16 0
20000417 325.53 325.53 325.53 325.53 0
20000418 342.79 342.79 342.79 342.79 0
20000419 339.71 339.71 339.71 339.71 0
20000420 331.08 331.08 331.08 331.08 0
20000421 331.08 331.08 331.08 331.08 0
20000424 331.08 331.08 331.08 331.08 0
20000425 332.31 332.31 332.31 332.31 0
20000426 340.94 340.94 340.94 340.94 0
20000427 331.08 331.08 331.08 331.08 0
20000428 320.60 320.60 320.60 320.60 0
20000501 320.60 320.60 320.60 320.60 0
20000502 317.51 317.51 317.51 317.51 0
20000503 321.83 321.83 321.83 321.83 0
20000504 329.85 329.85 329.85 329.85 0
20000505 332.93 332.93 332.93 332.93 0
20000508 335.39 335.39 335.39 335.39 0
20000509 360.06 360.06 360.06 360.06 0
20000510 363.75 363.75 363.75 363.75 0
20000511 373.00 373.00 373.00 373.00 0
20000512 366.84 366.84 366.84 366.84 0
20000515 360.06 360.06 360.06 360.06 0
20000516 340.33 340.33 340.33 340.33 0
20000517 332.31 332.31 332.31 332.31 0
20000518 326.15 326.15 326.15 326.15 0
20000519 337.24 337.24 337.24 337.24 0
20000522 344.03 344.03 344.03 344.03 0
20000523 341.56 341.56 341.56 341.56 0
20000524 355.12 355.12 355.12 355.12 0
20000525 350.19 350.19 350.19 350.19 0
20000526 351.42 351.42 351.42 351.42 11463948
20000529 351.42 351.42 351.42 351.42 0
20000530 352.66 352.66 352.66 352.66 14126580
20000531 352.66 352.66 352.66 352.66 14250661
20000601 354.51 354.51 354.51 354.51 10709730
20000602 343.41 343.41 343.41 343.41 25078634
20000605 340.33 340.33 340.33 340.33 16513963
20000606 343.41 343.41 343.41 343.41 0
20000607 342.18 342.18 342.18 342.18 0
20000608 354.51 354.51 354.51 354.51 0
20000609 359.44 359.44 359.44 359.44 0
20000612 358.21 358.21 358.21 358.21 0
20000613 369.92 369.92 369.92 369.92 0
20000614 368.69 368.69 368.69 368.69 0
20000615 369.30 369.30 369.30 369.30 0
20000616 368.07 368.07 368.07 368.07 0
20000619 367.45 367.45 367.45 367.45 0
20000620 364.99 364.99 364.99 364.99 0
20000621 368.69 368.69 368.69 368.69 0
20000622 361.90 361.90 361.90 361.90 0
20000623 357.59 357.59 357.59 357.59 0
20000626 361.90 361.90 361.90 361.90 0
20000627 355.12 355.12 355.12 355.12 0
20000628 353.89 353.89 353.89 353.89 0
20000629 363.14 363.14 363.14 363.14 0
20000630 365.60 365.60 365.60 365.60 0
20000703 371.15 371.15 371.15 371.15 0
20000704 371.77 371.77 371.77 371.77 0
20000705 376.09 376.09 376.09 376.09 0
20000706 383.48 383.48 383.48 383.48 0
20000707 376.70 376.70 376.70 376.70 0
20000710 373.00 373.00 373.00 373.00 0
20000711 372.39 372.39 372.39 372.39 0
20000712 377.32 377.32 377.32 377.32 0
20000713 369.30 369.30 369.30 369.30 0
20000714 368.07 368.07 368.07 368.07 0
20000717 376.09 376.09 376.09 376.09 0
20000718 366.22 366.22 366.22 366.22 0
20000719 369.30 369.30 369.30 369.30 0
20000720 366.84 366.84 366.84 366.84 0
20000721 361.29 361.29 361.29 361.29 0
20000724 364.99 364.99 364.99 364.99 0
20000725 363.75 363.75 363.75 363.75 0
20000726 361.90 361.90 361.90 361.90 0
20000727 357.59 357.59 357.59 357.59 0
20000728 355.12 355.12 355.12 355.12 0
20000731 361.29 361.29 361.29 361.29 0
20000801 358.82 358.82 358.82 358.82 0
20000802 366.84 366.84 366.84 366.84 0
20000803 369.92 369.92 369.92 369.92 0
20000804 373.00 373.00 373.00 373.00 0
20000807 373.00 373.00 373.00 373.00 0
20000808 369.92 369.92 369.92 369.92 0
20000809 372.39 372.39 372.39 372.39 0
20000810 373.62 373.62 373.62 373.62 0
20000811 375.47 375.47 375.47 375.47 0
20000814 381.63 381.63 381.63 381.63 0
20000815 383.48 383.48 383.48 383.48 0
20000816 381.63 381.63 381.63 381.63 16561000
20000817 376.70 376.70 376.70 376.70 0
20000818 369.92 369.92 369.92 369.92 0
20000821 373.62 373.62 373.62 373.62 0
20000822 374.85 374.85 374.85 374.85 0
20000823 371.77 371.77 371.77 371.77 0
20000824 361.90 361.90 361.90 361.90 0
20000825 361.90 361.90 361.90 361.90 0
20000828 361.90 361.90 361.90 361.90 0
20000829 360.67 360.67 360.67 360.67 0
20000830 368.69 368.69 368.69 368.69 0
20000831 362.52 362.52 362.52 362.52 0
20000901 355.74 355.74 355.74 355.74 0
20000904 351.42 351.42 351.42 351.42 0
20000905 345.26 345.26 345.26 345.26 0
20000906 350.81 350.81 350.81 350.81 0
20000907 360.67 360.67 360.67 360.67 0
20000908 363.75 363.75 363.75 363.75 0
20000911 361.90 361.90 361.90 361.90 0
20000912 360.67 360.67 360.67 360.67 0
20000913 359.44 359.44 359.44 359.44 0
20000914 359.44 359.44 359.44 359.44 0
20000915 358.21 358.21 358.21 358.21 0
20000918 358.21 358.21 358.21 358.21 0
20000919 355.74 355.74 355.74 355.74 0
20000920 361.29 361.29 361.29 361.29 0
20000921 362.52 362.52 362.52 362.52 0
20000922 365.60 365.60 365.60 365.60 0
20000925 364.99 364.99 364.99 364.99 0
20000926 364.37 364.37 364.37 364.37 0
20000927 369.30 369.30 369.30 369.30 0
20000928 371.15 371.15 371.15 371.15 0
20000929 373.00 373.00 373.00 373.00 0
20001002 374.24 374.24 374.24 374.24 0
20001003 376.70 376.70 376.70 376.70 0
20001004 373.00 373.00 373.00 373.00 0
20001005 376.09 376.09 376.09 376.09 0
20001006 385.95 385.95 385.95 385.95 0
20001009 386.96 386.96 386.96 386.96 0
20001010 392.62 392.62 392.62 392.62 0
20001011 398.91 398.91 398.91 398.91 0
20001012 398.28 398.28 398.28 398.28 0
20001013 397.02 397.02 397.02 397.02 0
20001016 397.65 397.65 397.65 397.65 0
20001017 405.20 405.20 405.20 405.20 0
20001018 416.53 416.53 416.53 416.53 0
20001019 408.98 408.98 408.98 408.98 0
20001020 399.54 399.54 399.54 399.54 0
20001023 398.28 398.28 398.28 398.28 0
20001024 390.10 390.10 390.10 390.10 0
20001025 396.39 396.39 396.39 396.39 0
20001026 405.83 405.83 405.83 405.83 0
20001027 398.28 398.28 398.28 398.28 0
20001030 405.83 405.83 405.83 405.83 0
20001031 409.61 409.61 409.61 409.61 0
20001101 414.01 414.01 414.01 414.01 0
20001102 422.82 422.82 422.82 422.82 0
20001103 426.60 426.60 426.60 426.60 0
20001106 427.85 427.85 427.85 427.85 0
20001107 425.97 425.97 425.97 425.97 0
20001108 415.27 415.27 415.27 415.27 0
20001109 421.56 421.56 421.56 421.56 0
20001110 422.82 422.82 422.82 422.82 0
20001113 429.74 429.74 429.74 429.74 0
20001114 436.03 436.03 436.03 436.03 0
20001115 437.29 437.29 437.29 437.29 0
20001116 439.18 439.18 439.18 439.18 0
20001117 446.73 446.73 446.73 446.73 0
20001120 449.25 449.25 449.25 449.25 0
20001121 445.47 445.47 445.47 445.47 0
20001122 440.44 440.44 440.44 440.44 0
20001123 434.78 434.78 434.78 434.78 0
20001124 427.85 427.85 427.85 427.85 0
20001127 432.26 432.26 432.26 432.26 0
20001128 441.70 441.70 441.70 441.70 0
20001129 445.47 445.47 445.47 445.47 0
20001130 460.57 460.57 460.57 460.57 0
20001201 454.91 454.91 454.91 454.91 0
20001204 458.68 458.68 458.68 458.68 0
20001205 449.88 449.88 449.88 449.88 0
20001206 416.53 416.53 416.53 416.53 0
20001207 412.12 412.12 412.12 412.12 0
20001208 408.98 408.98 408.98 408.98 0
20001211 419.67 419.67 419.67 419.67 0
20001212 426.60 426.60 426.60 426.60 0
20001213 419.67 419.67 419.67 419.67 0
20001214 432.26 432.26 432.26 432.26 0
20001215 441.07 441.07 441.07 441.07 0
20001218 451.13 451.13 451.13 451.13 0
20001219 447.36 447.36 447.36 447.36 0
20001220 432.26 432.26 432.26 432.26 0
20001221 456.17 456.17 456.17 456.17 0
20001222 456.17 456.17 456.17 456.17 13072214
20001225 456.17 456.17 456.17 456.17 0
20001226 456.17 456.17 456.17 456.17 0
20001227 466.24 466.24 466.24 466.24 0
20001228 467.49 467.49 467.49 467.49 0
20001229 471.90 471.90 471.90 471.90 0
20010101 471.90 471.90 471.90 471.90 0
20010102 471.27 471.27 471.27 471.27 0
20010103 450.51 450.51 450.51 450.51 0
20010104 421.56 421.56 421.56 421.56 0
20010105 419.05 419.05 419.05 419.05 0
20010108 419.67 419.67 419.67 419.67 0
20010109 407.09 407.09 407.09 407.09 0
20010110 408.98 408.98 408.98 408.98 0
20010111 410.87 410.87 410.87 410.87 0
20010112 419.05 419.05 419.05 419.05 0
20010115 423.45 423.45 423.45 423.45 0
20010116 425.34 425.34 425.34 425.34 0
20010117 425.97 425.97 425.97 425.97 0
20010118 420.93 420.93 420.93 420.93 0
20010119 408.98 408.98 408.98 408.98 0
20010122 422.82 422.82 422.82 422.82 0
20010123 418.42 418.42 418.42 418.42 0
20010124 403.94 403.94 403.94 403.94 0
20010125 405.20 405.20 405.20 405.20 0
20010126 408.98 408.98 408.98 408.98 0
20010129 410.87 410.87 410.87 410.87 0
20010130 410.87 410.87 410.87 410.87 0
20010131 414.01 414.01 414.01 414.01 0
20010201 412.12 412.12 412.12 412.12 0
20010202 412.12 412.12 412.12 412.12 0
20010205 424.08 424.08 424.08 424.08 0
20010206 424.71 424.71 424.71 424.71 0
20010207 427.85 427.85 427.85 427.85 0
20010208 434.15 434.15 434.15 434.15 0
20010209 441.07 441.07 441.07 441.07 0
20010212 442.95 442.95 442.95 442.95 0
20010213 443.58 443.58 443.58 443.58 19546972
20010214 451.76 451.76 451.76 451.76 0
20010215 429.74 429.74 429.74 429.74 0
20010216 435.40 435.40 435.40 435.40 0
20010219 439.81 439.81 439.81 439.81 0
20010220 425.34 425.34 425.34 425.34 0
20010221 429.74 429.74 429.74 429.74 0
20010222 431.00 431.00 431.00 431.00 0
20010223 441.70 441.70 441.70 441.70 0
20010226 442.33 442.33 442.33 442.33 0
20010227 444.21 444.21 444.21 444.21 0
20010228 442.33 442.33 442.33 442.33 0
20010301 450.51 450.51 450.51 450.51 0
20010302 453.02 453.02 453.02 453.02 0
20010305 453.02 453.02 453.02 453.02 0
20010306 438.55 438.55 438.55 438.55 0
20010307 446.13 446.13 446.13 446.13 0
20010308 452.51 452.51 452.51 452.51 0
20010309 456.33 456.33 456.33 456.33 0
20010312 462.71 462.71 462.71 462.71 0
20010313 451.87 451.87 451.87 451.87 0
20010314 441.67 441.67 441.67 441.67 0
20010315 451.23 451.23 451.23 451.23 0
20010316 442.95 442.95 442.95 442.95 0
20010319 435.30 435.30 435.30 435.30 0
20010320 441.67 441.67 441.67 441.67 0
20010321 442.95 442.95 442.95 442.95 0
20010322 438.49 438.49 438.49 438.49 0
20010323 423.83 423.83 423.83 423.83 0
20010326 426.38 426.38 426.38 426.38 0
20010327 446.13 446.13 446.13 446.13 0
20010328 437.85 437.85 437.85 437.85 0
20010329 446.13 446.13 446.13 446.13 0
20010330 450.60 450.60 450.60 450.60 0
20010402 456.97 456.97 456.97 456.97 0
20010403 455.06 455.06 455.06 455.06 0
20010404 457.61 457.61 457.61 457.61 0
20010405 462.71 462.71 462.71 462.71 0
20010406 463.98 463.98 463.98 463.98 0
20010409 463.98 463.98 463.98 463.98 21200458
20010410 460.79 460.79 460.79 460.79 0
20010411 456.33 456.33 456.33 456.33 0
20010412 452.51 452.51 452.51 452.51 0
20010413 452.51 452.51 452.51 452.51 0
20010416 452.51 452.51 452.51 452.51 0
20010417 460.79 460.79 460.79 460.79 0
20010418 456.33 456.33 456.33 456.33 0
20010419 441.04 441.04 441.04 441.04 0
20010420 442.95 442.95 442.95 442.95 0
20010423 455.69 455.69 455.69 455.69 0
20010424 456.33 456.33 456.33 456.33 0
20010425 449.96 449.96 449.96 449.96 0
20010426 467.17 467.17 467.17 467.17 0
20010427 468.44 468.44 468.44 468.44 0
20010430 468.44 468.44 468.44 468.44 0
20010501 462.07 462.07 462.07 462.07 0
20010502 469.08 469.08 469.08 469.08 0
20010503 468.44 468.44 468.44 468.44 0
20010504 473.54 473.54 473.54 473.54 0
20010507 473.54 473.54 473.54 473.54 0
20010508 478.00 478.00 478.00 478.00 0
20010509 472.27 472.27 472.27 472.27 0
20010510 483.74 483.74 483.74 483.74 0
20010511 478.64 478.64 478.64 478.64 0
20010514 472.90 472.90 472.90 472.90 0
20010515 487.56 487.56 487.56 487.56 0
20010516 504.77 504.77 504.77 504.77 0
20010517 485.01 485.01 485.01 485.01 0
20010518 484.37 484.37 484.37 484.37 0
20010521 474.81 474.81 474.81 474.81 0
20010522 468.44 468.44 468.44 468.44 0
20010523 477.36 477.36 477.36 477.36 0
20010524 478.00 478.00 478.00 478.00 0
20010525 476.73 476.73 476.73 476.73 0
20010528 476.73 476.73 476.73 476.73 0
20010529 485.01 485.01 485.01 485.01 0
20010530 490.75 490.75 490.75 490.75 0
20010531 484.37 484.37 484.37 484.37 0
20010601 488.84 488.84 488.84 488.84 0
20010604 493.93 493.93 493.93 493.93 0
20010605 485.01 485.01 485.01 485.01 0
20010606 478.00 478.00 478.00 478.00 0
20010607 490.11 490.11 490.11 490.11 0
20010608 493.93 493.93 493.93 493.93 0
20010611 486.92 486.92 486.92 486.92 0
20010612 490.11 490.11 490.11 490.11 0
20010613 484.37 484.37 484.37 484.37 0
20010614 487.56 487.56 487.56 487.56 0
20010615 481.19 481.19 481.19 481.19 0
20010618 487.56 487.56 487.56 487.56 0
20010619 487.56 487.56 487.56 487.56 23354426
20010620 492.02 492.02 492.02 492.02 0
20010621 499.03 499.03 499.03 499.03 0
20010622 494.57 494.57 494.57 494.57 0
20010625 495.85 495.85 495.85 495.85 0
20010626 486.92 486.92 486.92 486.92 0
20010627 499.03 499.03 499.03 499.03 0
20010628 495.21 495.21 495.21 495.21 0
20010629 497.12 497.12 497.12 497.12 0
20010702 508.59 508.59 508.59 508.59 0
20010703 506.68 506.68 506.68 506.68 0
20010704 500.31 500.31 500.31 500.31 0
20010705 499.67 499.67 499.67 499.67 0
20010706 499.03 499.03 499.03 499.03 0
20010709 487.56 487.56 487.56 487.56 0
20010710 477.36 477.36 477.36 477.36 0
20010711 487.56 487.56 487.56 487.56 0
20010712 474.18 474.18 474.18 474.18 0
20010713 475.45 475.45 475.45 475.45 0
20010716 475.45 475.45 475.45 475.45 0
20010717 470.35 470.35 470.35 470.35 0
20010718 471.63 471.63 471.63 471.63 0
20010719 472.27 472.27 472.27 472.27 0
20010720 470.35 470.35 470.35 470.35 0
20010723 463.98 463.98 463.98 463.98 0
20010724 466.53 466.53 466.53 466.53 0
20010725 454.42 454.42 454.42 454.42 0
20010726 454.42 454.42 454.42 454.42 0
20010727 444.86 444.86 444.86 444.86 0
20010730 447.41 447.41 447.41 447.41 0
20010731 459.52 459.52 459.52 459.52 0
20010801 469.72 469.72 469.72 469.72 0
20010802 465.25 465.25 465.25 465.25 0
20010803 460.79 460.79 460.79 460.79 0
20010806 463.98 463.98 463.98 463.98 5385235
20010807 466.53 466.53 466.53 466.53 0
20010808 466.53 466.53 466.53 466.53 0
20010809 467.80 467.80 467.80 467.80 0
20010810 470.35 470.35 470.35 470.35 0
20010813 470.99 470.99 470.99 470.99 0
20010814 471.63 471.63 471.63 471.63 0
20010815 466.53 466.53 466.53 466.53 0
20010816 451.87 451.87 451.87 451.87 0
20010817 446.13 446.13 446.13 446.13 0
20010820 452.51 452.51 452.51 452.51 0
20010821 448.68 448.68 448.68 448.68 0
20010822 454.42 454.42 454.42 454.42 0
20010823 461.43 461.43 461.43 461.43 0
20010824 463.98 463.98 463.98 463.98 0
20010827 463.98 463.98 463.98 463.98 0
20010828 458.24 458.24 458.24 458.24 0
20010829 448.05 448.05 448.05 448.05 0
20010830 440.40 440.40 440.40 440.40 0
20010831 442.95 442.95 442.95 442.95 0
20010903 437.85 437.85 437.85 437.85 0
20010904 443.59 443.59 443.59 443.59 0
20010905 449.32 449.32 449.32 449.32 0
20010906 447.41 447.41 447.41 447.41 0
20010907 448.68 448.68 448.68 448.68 0
20010910 444.22 444.22 444.22 444.22 0
20010911 420.00 420.00 420.00 420.00 0
20010912 433.39 433.39 433.39 433.39 0
20010913 441.04 441.04 441.04 441.04 0
20010914 425.10 425.10 425.10 425.10 0
20010917 436.57 436.57 436.57 436.57 0
20010918 446.13 446.13 446.13 446.13 0
20010919 450.94 450.94 450.94 450.94 0
20010920 432.75 432.75 432.75 432.75 0
20010921 418.45 418.45 418.45 418.45 0
20010924 433.40 433.40 433.40 433.40 0
20010925 448.34 448.34 448.34 448.34 0
20010926 448.34 448.34 448.34 448.34 0
20010927 458.09 458.09 458.09 458.09 0
20010928 464.59 464.59 464.59 464.59 0
20011001 454.84 454.84 454.84 454.84 0
20011002 451.59 451.59 451.59 451.59 0
20011003 446.39 446.39 446.39 446.39 0
20011004 448.99 448.99 448.99 448.99 0
20011005 446.39 446.39 446.39 446.39 0
20011008 438.60 438.60 438.60 438.60 0
20011009 428.85 428.85 428.85 428.85 0
20011010 419.10 419.10 419.10 419.10 0
20011011 424.30 424.30 424.30 424.30 0
20011012 438.60 438.60 438.60 438.60 0
20011015 432.10 432.10 432.10 432.10 0
20011016 432.75 432.75 432.75 432.75 0
20011017 447.04 447.04 447.04 447.04 0
20011018 445.74 445.74 445.74 445.74 0
20011019 445.74 445.74 445.74 445.74 18983374
20011022 446.39 446.39 446.39 446.39 0
20011023 443.80 443.80 443.80 443.80 0
20011024 441.85 441.85 441.85 441.85 0
20011025 443.15 443.15 443.15 443.15 0
20011026 452.24 452.24 452.24 452.24 0
20011029 446.39 446.39 446.39 446.39 0
20011030 448.34 448.34 448.34 448.34 0
20011031 446.39 446.39 446.39 446.39 0
20011101 454.84 454.84 454.84 454.84 0
20011102 459.39 459.39 459.39 459.39 0
20011105 460.04 460.04 460.04 460.04 0
20011106 456.79 456.79 456.79 456.79 0
20011107 462.64 462.64 462.64 462.64 0
20011108 460.69 460.69 460.69 460.69 0
20011109 464.59 464.59 464.59 464.59 0
20011112 465.24 465.24 465.24 465.24 0
20011113 477.58 477.58 477.58 477.58 0
20011114 474.33 474.33 474.33 474.33 0
20011115 481.48 481.48 481.48 481.48 0
20011116 490.58 490.58 490.58 490.58 0
20011119 489.93 489.93 489.93 489.93 0
20011120 487.33 487.33 487.33 487.33 0
20011121 491.23 491.23 491.23 491.23 0
20011122 483.43 483.43 483.43 483.43 0
20011123 484.08 484.08 484.08 484.08 0
20011126 490.58 490.58 490.58 490.58 0
20011127 482.78 482.78 482.78 482.78 0
20011128 485.38 485.38 485.38 485.38 0
20011129 487.98 487.98 487.98 487.98 0
20011130 487.33 487.33 487.33 487.33 0
20011203 484.08 484.08 484.08 484.08 0
20011204 487.33 487.33 487.33 487.33 0
20011205 491.88 491.88 491.88 491.88 0
20011206 502.28 502.28 502.28 502.28 0
20011207 476.93 476.93 476.93 476.93 0
20011210 473.04 473.04 473.04 473.04 0
20011211 474.33 474.33 474.33 474.33 0
20011212 470.44 470.44 470.44 470.44 0
20011213 475.63 475.63 475.63 475.63 0
20011214 465.89 465.89 465.89 465.89 0
20011217 480.83 480.83 480.83 480.83 0
20011218 481.48 481.48 481.48 481.48 0
20011219 480.83 480.83 480.83 480.83 0
20011220 497.73 497.73 497.73 497.73 0
20011221 516.57 516.57 516.57 516.57 0
20011224 508.12 508.12 508.12 508.12 924629
20011225 508.12 508.12 508.12 508.12 0
20011226 508.12 508.12 508.12 508.12 0
20011227 508.77 508.77 508.77 508.77 0
20011228 512.02 512.02 512.02 512.02 0
20011231 510.07 510.07 510.07 510.07 0
20020101 510.07 510.07 510.07 510.07 0
20020102 507.47 507.47 507.47 507.47 0
20020103 509.42 509.42 509.42 509.42 0
20020104 496.43 496.43 496.43 496.43 0
20020107 497.08 497.08 497.08 497.08 0
20020108 498.38 498.38 498.38 498.38 0
20020109 497.73 497.73 497.73 497.73 0
20020110 500.33 500.33 500.33 500.33 0
20020111 502.28 502.28 502.28 502.28 0
20020114 499.68 499.68 499.68 499.68 0
20020115 508.77 508.77 508.77 508.77 0
20020116 502.92 502.92 502.92 502.92 0
20020117 506.17 506.17 506.17 506.17 0
20020118 507.47 507.47 507.47 507.47 0
20020121 514.62 514.62 514.62 514.62 0
20020122 514.62 514.62 514.62 514.62 0
20020123 513.32 513.32 513.32 513.32 0
20020124 515.92 515.92 515.92 515.92 0
20020125 509.42 509.42 509.42 509.42 0
20020128 512.02 514.62 509.42 512.02 0
20020129 508.12 508.12 508.12 508.12 0
20020130 512.67 513.32 506.17 512.67 0
20020131 535.41 536.06 335.93 535.41 0
20020201 551.01 567.25 532.16 551.01 0
20020204 532.81 547.11 532.81 532.81 0
20020205 525.67 536.06 523.72 525.67 0
20020206 530.22 535.41 515.27 530.22 0
20020207 529.57 529.57 529.57 529.57 0
20020208 526.32 529.57 526.32 526.32 0
20020211 529.57 530.87 521.77 529.57 0
20020212 532.81 539.96 521.77 532.81 0
20020213 536.06 543.86 527.62 536.06 0
20020214 532.81 542.56 530.22 532.81 0
20020215 536.71 543.86 530.87 536.71 0
20020218 538.66 542.56 528.92 538.66 0
20020219 532.81 539.31 532.81 532.81 0
20020220 527.62 536.71 527.62 527.62 0
20020221 528.27 532.81 524.37 528.27 0
20020222 526.97 532.16 525.02 526.97 0
20020225 528.92 529.57 521.77 528.92 0
20020226 525.67 529.57 523.72 525.67 0
20020227 529.57 531.52 523.07 529.57 0
20020228 545.81 547.76 526.32 545.81 0
20020301 565.95 566.60 545.81 565.95 0
20020304 556.21 565.95 549.71 556.21 0
20020305 556.21 558.16 549.06 556.21 0
20020306 559.03 559.69 554.43 559.03 0
20020307 562.97 567.57 557.06 562.97 0
20020308 572.17 573.48 559.03 572.17 0
20020311 572.17 576.11 567.57 572.17 0
20020312 575.45 578.74 575.45 575.45 0
20020313 583.34 588.59 583.34 583.34 0
20020314 580.05 582.02 570.20 580.05 0
20020315 584.65 587.94 584.65 584.65 0
20020318 582.68 585.96 547.86 582.68 0
20020319 579.40 585.96 579.40 579.40 0
20020320 579.40 583.34 574.80 579.40 0
20020321 580.71 583.34 580.71 580.71 0
20020322 579.40 582.68 579.40 579.40 0
20020325 578.08 583.99 578.08 578.08 0
20020326 580.71 585.31 578.74 580.71 0
20020327 585.31 587.94 578.74 585.31 0
20020328 603.04 603.04 585.31 603.04 0
20020329 603.04 603.04 603.04 603.04 0
20020401 603.04 603.04 603.04 603.04 0
20020402 592.53 607.64 590.56 592.53 0
20020403 591.88 603.70 590.56 591.88 0
20020404 591.88 594.50 591.88 591.88 0
20020405 593.85 597.13 590.56 593.85 0
20020408 594.50 596.48 589.91 594.50 0
20020409 597.13 597.79 592.53 597.13 0
20020410 595.82 595.82 593.19 595.82 0
20020411 595.82 600.42 593.19 595.82 0
20020412 600.42 601.73 594.50 600.42 0
20020415 596.48 601.07 593.85 596.48 0
20020416 597.13 603.04 593.85 597.13 0
20020417 592.53 599.76 589.91 592.53 0
20020418 593.19 596.48 589.25 593.19 0
20020419 597.13 597.13 591.88 597.13 0
20020422 612.90 616.84 594.50 612.90 0
20020423 611.58 620.12 608.96 611.58 0
20020424 618.15 623.41 611.58 618.15 0
20020425 612.24 620.12 607.64 612.24 0
20020426 607.64 611.58 599.10 607.64 0
20020429 601.07 610.27 600.42 601.07 0
20020430 598.45 603.70 596.48 598.45 0
20020501 594.50 594.50 594.50 594.50 0
20020502 593.85 1084.56 588.59 593.85 28150700
20020503 616.84 620.78 616.84 616.84 0
20020506 616.84 616.84 616.84 616.84 0
20020507 606.33 620.12 599.76 606.33 0
20020508 602.39 610.93 599.76 602.39 0
20020509 594.50 605.67 589.25 594.50 0
20020510 578.08 597.79 571.51 578.08 0
20020513 580.05 583.34 568.88 580.05 0
20020514 580.05 582.68 573.48 580.05 0
20020515 582.68 582.68 582.68 582.68 0
20020516 574.14 583.99 571.51 574.14 0
20020517 568.88 575.45 566.91 568.88 0
20020520 564.94 574.14 561.00 564.94 0
20020521 561.00 568.88 559.03 561.00 0
20020522 553.78 568.88 553.12 553.78 0
20020523 550.49 566.91 548.52 550.49 0
20020524 576.11 578.74 304.81 576.11 0
20020527 568.88 576.11 565.60 568.88 0
20020528 562.32 576.11 561.66 562.32 0
20020529 564.94 570.20 562.97 564.94 0
20020530 569.54 578.74 566.26 569.54 0
20020531 564.94 581.37 564.94 564.94 0
20020603 564.94 564.94 564.94 564.94 0
20020604 564.94 564.94 564.94 564.94 0
20020605 559.03 574.80 558.37 559.03 0
20020606 568.88 573.48 555.09 568.88 0
20020607 568.23 568.23 554.43 568.23 0
20020610 563.63 570.20 561.66 563.63 0
20020611 569.54 570.86 559.69 569.54 0
20020612 562.32 570.20 561.66 562.32 0
20020613 557.06 564.94 556.40 557.06 0
20020614 545.24 558.37 541.29 545.24 0
20020617 549.18 557.06 549.18 549.18 0
20020618 545.24 551.81 545.24 545.24 0
20020619 539.98 548.52 537.35 539.98 0
20020620 540.64 549.83 533.41 540.64 0
20020621 538.67 547.86 531.44 538.67 0
20020624 538.67 547.86 537.35 538.67 0
20020625 545.89 551.15 545.89 545.89 0
20020626 536.70 539.32 526.84 536.70 0
20020627 541.95 548.52 535.38 541.95 0
20020628 559.69 560.34 540.64 559.69 0
20020701 559.03 573.48 553.12 559.03 0
20020702 550.49 559.03 545.24 550.49 0
20020703 534.73 557.06 534.73 534.73 0
20020704 528.81 538.67 522.24 528.81 0
20020705 530.78 541.95 518.96 530.78 0
20020708 510.42 530.78 504.51 510.42 0
20020709 504.51 516.99 495.31 504.51 0
20020710 497.94 507.14 497.28 497.94 0
20020711 488.08 503.85 488.08 488.08 0
20020712 490.71 502.54 488.74 490.71 0
20020715 494.00 499.25 449.98 456.55 0
20020716 466.41 495.97 444.07 466.41 0
20020717 478.23 484.80 456.55 478.23 0
20020718 480.86 491.37 470.35 480.86 0
20020719 463.78 480.86 463.78 463.78 0
20020722 444.73 469.69 444.73 444.73 0
20020723 455.24 460.49 441.44 455.24 0
20020724 447.36 457.21 447.36 447.36 0
20020725 460.49 488.08 446.70 486.11 0
20020726 479.54 508.45 478.89 506.48 0
20020729 507.14 511.08 499.25 507.14 0
20020730 508.45 515.67 508.45 508.45 0
20020731 509.76 515.67 495.31 509.76 0
20020801 484.14 514.36 484.14 484.14 0
20020802 497.94 502.54 483.49 497.94 0
20020805 503.19 507.79 490.06 503.19 0
20020806 515.67 520.93 489.40 515.67 0
20020807 501.88 520.27 496.62 501.88 0
20020808 505.82 515.02 505.82 505.82 0
20020809 519.62 519.62 495.31 519.62 0
20020812 515.02 520.27 508.45 515.02 0
20020813 509.11 516.99 497.94 509.11 0
20020814 507.79 510.42 500.57 507.79 0
20020815 525.53 528.81 507.79 525.53 0
20020816 505.82 525.53 488.08 505.82 0
20020819 509.76 511.73 486.11 509.76 0
20020820 495.31 787.64 490.06 495.31 21221144
20020821 491.37 504.51 489.40 491.37 0
20020822 495.31 499.25 487.43 495.31 0
20020823 497.28 504.51 488.74 497.28 0
20020826 497.28 497.28 497.28 497.28 0
20020827 506.48 509.11 491.37 506.48 0
20020828 508.45 517.65 499.25 508.45 0
20020829 501.88 510.42 499.25 501.88 0
20020830 513.70 515.02 500.57 513.70 0
20020902 515.02 522.24 510.42 515.02 0
20020903 507.79 517.65 505.82 507.79 0
20020904 502.54 511.08 499.91 502.54 0
20020905 502.54 507.79 502.54 502.54 0
20020906 520.27 526.84 520.27 520.27 0
20020909 521.59 524.87 515.02 521.59 0
20020910 530.78 534.07 521.59 530.78 0
20020911 541.29 543.92 524.21 541.29 0
20020912 531.44 545.89 531.44 531.44 0
20020913 531.44 534.73 519.62 531.44 0
20020916 535.38 536.70 524.21 535.38 0
20020917 538.01 547.86 530.13 538.01 0
20020918 530.32 542.36 528.31 530.32 0
20020919 546.37 546.37 526.98 546.37 0
20020920 544.36 601.88 531.66 544.36 0
20020923 543.03 547.04 537.01 543.03 0
20020924 528.98 548.38 517.61 528.98 0
20020925 538.34 540.35 520.29 538.34 0
20020926 532.99 541.69 517.61 532.99 0
20020927 540.35 545.03 526.98 540.35 0
20020930 527.64 544.36 522.29 527.64 0
20021001 533.66 540.35 522.96 533.66 0
20021002 554.39 555.06 533.66 554.39 0
20021003 561.75 566.43 546.37 561.75 0
20021004 551.05 564.43 548.38 551.05 0
20021007 543.03 553.73 540.35 543.03 0
20021008 518.28 540.35 514.94 518.28 0
20021009 493.54 524.97 493.54 493.54 0
20021010 510.26 512.26 481.50 510.26 0
20021011 529.65 533.66 508.25 529.65 0
20021014 528.31 530.99 520.29 528.31 0
20021015 542.36 545.70 527.64 542.36 0
20021016 522.96 547.71 518.95 522.96 0
20021017 518.95 538.34 510.93 518.95 0
20021018 508.25 520.29 492.20 508.25 0
20021021 516.94 518.95 498.22 516.94 0
20021022 513.60 528.31 508.92 513.60 0
20021023 500.89 522.29 500.89 500.89 0
20021024 494.21 509.59 491.53 494.21 0
20021025 495.54 504.24 484.84 495.54 0
20021028 490.86 555.73 482.84 490.86 28192118
20021029 490.19 506.91 443.38 452.74 0
20021030 480.16 481.50 448.73 480.16 0
20021031 482.17 488.86 474.81 482.17 0
20021101 488.19 490.19 472.81 488.19 0
20021104 501.56 504.24 487.52 501.56 0
20021105 502.90 504.24 486.18 502.90 0
20021106 480.16 503.57 476.82 480.16 0
20021107 474.81 477.49 463.44 474.81 0
20021108 475.48 478.16 462.78 475.48 0
20021111 479.49 485.51 469.46 479.49 0
20021112 484.18 518.95 473.48 484.18 24040646
20021113 466.79 484.18 466.79 466.79 0
20021114 478.16 479.49 466.12 478.16 0
20021115 477.49 481.50 471.47 477.49 0
20021118 457.43 481.50 454.08 457.43 0
20021119 465.45 466.12 446.73 465.45 0
20021120 468.13 473.48 464.78 468.13 0
20021121 478.16 480.16 468.13 478.16 0
20021122 465.45 480.16 465.45 465.45 0
20021125 459.43 471.47 454.08 459.43 0
20021126 458.09 463.44 448.73 458.09 0
20021127 456.09 463.11 453.25 456.09 0
20021128 459.43 472.14 456.76 459.43 0
20021129 448.06 465.45 448.06 448.06 0
20021202 439.37 454.75 438.03 439.37 0
20021203 445.39 448.06 434.69 445.39 0
20021204 455.42 460.10 444.05 455.42 0
20021205 461.44 463.44 451.07 461.44 0
20021206 449.40 460.77 389.88 449.40 0
20021209 442.04 455.42 442.04 442.04 0
20021210 442.71 454.08 442.71 442.71 0
20021211 445.72 507.92 435.02 445.72 22573582
20021212 444.72 454.08 437.36 444.72 0
20021213 464.78 466.79 436.15 464.78 0
20021216 469.46 474.14 451.41 469.46 0
20021217 448.06 468.13 448.06 448.06 0
20021218 444.72 455.42 444.05 444.72 0
20021219 440.71 452.74 438.70 440.71 0
20021220 443.05 446.06 437.03 443.05 0
20021223 454.75 454.75 442.89 454.75 0
20021224 452.08 454.75 442.71 452.08 0
20021225 452.08 452.08 452.08 452.08 0
20021226 452.08 452.08 452.08 452.08 0
20021227 439.37 451.41 439.37 439.37 0
20021230 450.74 453.41 438.70 450.74 0
20021231 451.41 454.75 447.39 451.41 0
20030101 451.41 451.41 451.41 451.41 0
20030102 455.42 470.80 450.74 466.79 0
20030103 460.77 466.79 458.09 460.77 9510270
20030106 463.44 464.78 452.74 463.44 0
20030107 458.09 462.44 453.41 458.09 0
20030108 456.76 464.78 453.41 456.76 19255156
20030109 456.09 463.44 445.39 455.42 0
20030110 455.42 463.44 451.07 455.42 16343757
20030113 444.72 464.11 440.71 444.72 17588018
20030114 447.39 447.39 447.39 447.39 14535011
20030115 434.02 447.39 434.02 434.02 0
20030116 434.69 437.36 424.90 432.35 0
20030117 431.34 444.72 428.00 436.69 0
20030120 432.01 442.04 431.34 432.01 0
20030121 423.32 438.13 420.98 423.32 0
20030122 425.99 430.01 417.30 425.99 33138654
20030123 419.31 434.02 413.29 419.31 23824570
20030124 422.32 426.33 393.36 422.32 0
20030127 405.93 406.60 203.97 405.93 36337452
20030128 405.26 411.95 402.25 405.26 36337452
20030129 405.26 407.60 388.88 405.26 41812140
20030130 412.62 415.96 401.92 412.62 31800636
20030131 415.29 417.97 400.25 415.29 18756316
20030203 431.34 431.34 415.29 431.34 27570212
20030204 411.95 430.68 411.95 411.95 22518404
20030205 416.63 426.86 341.73 416.63 16634897
20030206 405.93 407.27 401.25 405.93 24129168
20030207 397.91 411.28 395.90 397.91 0
20030210 398.58 406.60 394.56 398.58 17489326
20030211 407.94 407.94 399.24 407.94 13406340
20030212 390.55 406.77 386.87 390.55 27800790
20030213 389.21 393.23 381.19 389.21 22074144
20030214 401.25 405.93 401.25 401.25 24095224
20030217 401.25 407.94 399.91 401.25 14486712
20030218 403.59 409.94 398.91 402.59 0
20030219 400.58 407.27 386.54 400.58 25804382
20030220 416.97 420.64 416.97 416.97 34891176
20030221 421.31 422.65 411.28 421.31 21070780
20030224 421.98 424.66 417.97 421.98 9302868
20030225 416.63 421.45 408.94 416.63 13127910
20030226 419.98 421.98 415.48 419.98 15747272
20030227 422.65 428.00 415.96 422.65 10168213
20030228 421.31 426.33 417.30 421.31 11392137
20030303 423.99 430.01 416.63 423.99 9940624
20030304 422.65 427.33 419.31 422.65 10597521
20030305 419.19 423.94 419.19 419.19 21647996
20030306 418.51 426.66 417.49 418.51 17437032
20030307 418.51 424.62 413.75 418.51 10586948
20030310 417.83 420.54 416.47 417.15 0
20030311 422.58 423.60 411.37 422.58 12827035
20030312 410.01 427.34 408.99 410.01 25518360
20030313 436.17 441.61 410.35 436.17 31754220
20030314 434.81 450.44 432.77 434.81 25224716
20030317 428.02 459.95 427.34 457.23 0
20030318 455.87 467.08 436.66 455.87 22379530
20030319 447.72 447.72 447.72 447.72 24144488
20030320 455.19 457.91 438.21 455.19 18614700
20030321 456.55 468.78 448.40 457.91 0
20030324 457.91 458.59 445.68 447.72 0
20030325 449.42 454.85 436.51 449.42 12414019
20030326 459.95 461.31 443.64 459.95 18087170
20030327 460.29 461.65 452.14 460.29 9013926
20030328 451.46 461.65 447.72 451.46 9387201
20030331 440.93 452.48 436.85 440.93 14180890
20030401 445.34 447.04 435.49 445.34 13027950
20030402 453.16 456.89 440.59 453.16 16852392
20030403 452.48 461.31 451.12 452.48 9346576
20030404 461.99 467.08 446.36 461.99 13784066
20030407 480.33 482.03 338.00 480.33 18305454
20030408 474.90 481.01 472.86 474.90 19210378
20030409 470.14 475.58 466.06 470.14 12210750
20030410 463.35 478.97 463.35 463.35 9736777
20030411 459.27 468.78 459.27 459.27 7321092
20030414 458.59 470.14 456.55 468.10 0
20030415 470.82 476.25 467.42 470.82 12104626
20030416 464.70 475.58 459.27 464.70 14343977
20030417 460.97 468.10 457.84 461.31 0
20030418 461.31 468.10 457.84 461.31 0
20030421 461.31 468.10 457.91 461.31 0
20030422 465.72 467.42 457.91 465.72 10987452
20030423 469.46 477.38 466.82 470.14 0
20030424 459.95 473.54 451.46 459.95 10245761
20030425 461.99 465.38 457.23 461.99 13973794
20030428 458.59 474.22 458.59 471.50 0
20030429 474.22 478.97 469.46 470.82 0
20030430 472.18 476.00 466.74 471.50 0
20030501 471.50 473.54 462.67 464.03 0
20030502 465.38 468.78 454.51 465.38 11864853
20030505 465.38 465.38 465.38 465.38 0
20030506 457.91 468.10 455.19 457.91 16036075
20030507 458.59 461.91 451.46 452.48 0
20030508 443.64 452.82 438.89 443.64 23224990
20030509 443.98 448.06 215.03 443.98 18502982
20030512 447.72 451.12 447.72 449.76 0
20030513 453.83 453.83 443.64 453.83 12800099
20030514 454.17 461.31 449.08 456.89 0
20030515 444.32 458.59 443.64 444.32 15469540
20030516 450.44 451.46 441.95 450.44 0
20030519 447.72 451.12 436.85 440.25 0
20030520 451.12 454.51 438.89 451.12 14083450
20030521 444.32 452.48 441.61 444.32 12358676
20030522 444.32 451.80 442.96 444.32 10635815
20030523 438.89 447.04 432.09 438.89 0
20030526 438.89 438.89 438.89 438.89 0
20030527 439.57 445.00 434.81 439.57 16202106
20030528 441.61 450.44 436.17 449.76 0
20030529 449.08 452.48 439.57 449.08 10840851
20030530 445.00 454.51 443.64 445.00 22810650
20030602 447.04 451.46 444.32 447.04 13866934
20030603 456.55 456.55 456.55 456.55 14565351
20030604 454.51 462.33 452.82 459.95 0
20030605 458.59 461.99 453.83 458.59 10920628
20030606 458.59 468.78 457.91 462.33 0
20030609 461.31 466.06 455.87 459.95 0
20030610 459.27 463.35 456.55 458.59 0
20030611 461.31 466.74 456.55 464.70 0
20030612 457.23 466.06 457.23 457.23 12783320
20030613 459.27 464.03 455.19 459.27 7577939
20030616 460.97 463.35 455.87 460.97 0
20030617 459.61 464.37 456.21 459.61 12486879
20030618 461.99 462.67 457.23 461.99 0
20030619 461.31 482.37 459.30 466.74 0
20030620 475.24 478.29 464.70 475.24 20835210
20030623 452.48 474.22 447.04 452.48 0
20030624 450.44 458.59 450.44 450.44 30321912
20030625 453.83 460.63 451.80 459.95 0
20030626 459.61 464.03 447.38 450.78 30638370
20030627 453.16 454.51 445.00 447.04 13816447
20030630 446.36 453.16 437.53 439.57 0
20030701 441.61 444.32 433.79 437.53 19691690
20030702 442.96 445.00 438.89 441.61 19681828
20030703 442.96 450.44 442.96 450.44 100243872
20030704 449.76 450.10 444.32 448.06 0
20030707 447.04 451.80 439.23 441.61 19192274
20030708 441.61 446.36 430.74 432.77 0
20030709 432.43 445.00 427.80 439.91 36550116
20030710 438.21 439.57 427.34 432.09 31346356
20030711 432.77 437.53 431.41 433.45 15777315
20030714 436.17 437.19 424.96 429.38 32384782
20030715 431.41 433.45 415.79 426.66 42998520
20030716 430.74 432.77 421.22 424.62 0
20030717 424.28 431.07 421.90 430.06 18782056
20030718 430.74 436.85 430.74 432.77 0
20030721 436.85 438.21 430.74 432.77 8227048
20030722 434.13 439.23 432.09 438.55 11375445
20030723 439.23 441.61 436.17 439.23 9282107
20030724 437.53 438.89 434.13 436.85 0
20030725 434.81 439.23 425.30 428.02 0
20030728 431.75 433.45 426.32 429.72 11362787
20030729 428.36 432.09 428.36 429.38 0
20030730 431.41 433.45 428.02 432.09 10007018
20030731 432.09 434.13 427.34 432.09 10871025
20030801 429.38 434.81 428.70 430.74 22122536
20030804 430.40 433.11 426.32 430.74 11812159
20030805 431.75 434.81 429.38 432.43 11348215
20030806 430.74 435.49 426.66 433.45 0
20030807 438.21 439.57 434.13 436.85 18602778
20030808 439.57 447.04 431.41 445.68 0
20030811 449.08 455.19 443.64 452.48 0
20030812 453.16 453.16 447.04 448.40 0
20030813 449.76 453.16 443.64 446.36 52591492
20030814 448.74 452.24 445.00 449.08 0
20030815 447.38 453.16 442.28 446.36 19584094
20030818 447.72 451.12 445.00 449.08 16479118
20030819 455.87 455.87 449.08 453.83 22922810
20030820 455.19 458.59 450.44 457.91 0
20030821 458.93 465.38 448.74 463.35 16269224
20030822 461.99 473.54 459.95 465.38 14520605
20030825 465.38 465.38 465.38 465.38 0
20030826 466.06 466.74 453.83 457.91 19328130
20030827 457.91 463.35 456.25 461.31 0
20030828 462.33 465.38 457.57 463.35 14198553
20030829 463.35 466.06 459.95 460.63 0
20030901 464.03 466.40 458.25 459.27 55057072
20030902 460.63 460.63 454.51 455.19 0
20030903 458.93 464.87 455.28 461.65 0
20030904 461.31 466.06 445.68 454.51 0
20030905 454.51 455.87 441.61 445.00 0
20030908 446.36 454.85 443.98 453.83 80110904
20030909 451.12 454.51 447.04 447.04 0
20030910 447.04 449.76 442.28 445.68 0
20030911 445.68 450.10 443.64 448.74 40373528
20030912 450.44 453.16 450.44 450.78 57155860
20030915 451.12 457.91 451.12 455.87 0
20030916 456.55 459.95 455.19 457.91 0
20030917 461.53 462.92 455.96 462.92 21994656
20030918 462.57 479.27 459.09 470.92 0
20030919 472.31 472.31 457.70 461.18 0
20030922 457.01 468.28 451.79 454.92 0
20030923 454.92 457.70 452.83 455.62 0
20030924 459.79 459.79 454.92 455.62 0
20030925 452.83 460.83 448.81 456.31 0
20030926 461.18 461.18 457.70 457.70 20150484
20030929 455.62 463.19 453.53 456.31 0
20030930 461.18 461.18 450.05 452.14 0
20031001 465.35 465.35 449.36 454.92 25812102
20031002 458.40 460.48 454.75 460.48 0
20031003 458.40 467.44 457.01 457.70 25987490
20031006 457.70 458.40 450.75 451.44 0
20031007 452.83 454.71 448.66 453.53 0
20031008 451.79 453.46 446.92 449.36 0
20031009 451.44 453.53 447.96 452.14 0
20031010 452.83 452.83 447.27 450.75 20610520
20031013 452.14 470.92 449.36 459.79 14020634
20031014 462.57 471.61 458.40 461.18 0
20031015 463.27 480.66 462.57 468.48 25741226
20031016 464.66 470.92 461.18 469.53 0
20031017 470.22 477.18 467.44 477.18 57852960
20031020 474.40 480.66 465.35 479.96 39920144
20031021 479.96 485.53 471.61 475.09 41510576
20031022 475.09 477.18 470.22 475.79 25568282
20031023 472.66 477.53 470.92 473.70 29776326
20031024 481.35 483.44 467.44 473.70 19507006
20031027 475.79 486.92 340.84 484.83 28450558
20031028 486.92 486.92 480.66 482.74 33527928
20031029 486.22 486.29 475.52 478.57 28169216
20031030 477.87 491.79 477.87 489.70 24924662
20031031 486.22 487.61 480.04 482.05 16430509
20031103 486.22 487.61 482.57 485.18 26208452
20031104 484.13 493.87 483.44 489.00 25916904
20031105 488.31 493.53 488.31 490.40 41539760
20031106 491.79 493.87 486.92 491.79 18366546
20031107 490.40 501.52 490.40 501.52 47801440
20031110 498.74 503.61 493.87 493.87 13265455
20031111 494.57 498.05 491.79 495.96 33213666
20031112 497.35 500.83 495.96 500.83 43029704
20031113 501.52 509.87 501.52 505.70 36945716
20031114 505.35 506.05 501.87 505.70 47071848
20031117 497.35 509.18 497.35 505.00 14373569
20031118 506.39 507.09 364.49 503.61 17338364
20031119 502.92 504.66 291.11 498.39 20466184
20031120 501.18 501.18 492.83 495.96 9791313
20031121 499.44 499.44 486.22 496.66 12617234
20031124 495.96 500.83 492.48 496.66 17061478
20031125 495.96 501.46 483.31 498.39 14891542
20031126 500.83 509.18 499.44 504.31 21376482
20031127 503.61 508.48 500.13 503.61 12699897
20031128 503.61 506.39 500.83 504.31 15510435
20031201 506.39 513.70 502.92 512.31 19471354
20031202 509.18 515.44 507.09 513.35 21583354
20031203 511.26 519.61 510.57 516.83 20908682
20031204 516.83 519.61 510.92 511.61 22167458
20031205 511.96 515.60 506.74 510.57 7298056
20031208 509.87 509.87 505.00 508.48 12190406
20031209 511.26 512.65 507.79 509.18 14033429
20031210 509.18 509.66 498.05 499.44 12704066
20031211 501.52 507.09 498.05 507.09 18196764
20031212 507.09 511.26 497.35 501.52 12536871
20031215 502.57 506.74 500.48 501.52 9394387
20031216 498.74 504.31 498.74 500.13 13637509
20031217 500.13 503.61 495.90 501.52 12266455
20031218 498.74 502.92 496.03 501.87 12074965
20031219 503.61 508.48 501.52 503.61 11372690
20031222 500.83 507.09 499.44 500.83 7726897
20031223 505.00 506.39 500.13 506.39 7801653
20031224 502.92 511.26 502.92 509.52 2044433
20031225 509.52 509.52 509.52 509.52 0
20031226 509.87 509.87 509.87 509.87 0
20031229 505.00 512.65 505.00 509.87 5971999
20031230 513.35 514.56 509.95 512.65 4173542
20031231 511.96 513.35 509.87 511.26 1983191
20040101 511.26 511.26 511.26 511.26 0
20040102 514.05 519.61 512.31 519.26 7015565
20040105 520.31 520.31 507.09 509.87 8595648
20040106 508.48 509.52 496.66 499.44 17633938
20040107 500.83 501.52 497.35 498.74 17929798
20040108 500.83 503.61 496.66 498.74 17792362
20040109 488.66 499.16 488.31 493.53 22921632
20040112 492.48 493.87 489.70 490.40 16138386
20040113 491.09 492.20 485.53 487.61 15373574
20040114 485.87 485.87 481.00 483.79 0
20040115 483.09 485.81 478.92 484.83 0
20040116 490.40 490.40 482.74 490.40 27916484
20040119 489.35 495.18 486.92 489.00 18511746
20040120 491.79 491.79 486.92 487.61 11592214
20040121 489.35 490.74 486.29 490.74 22816254
20040122 500.13 502.22 490.40 500.13 0
20040123 502.92 505.70 486.92 502.92 0
20040126 505.35 509.87 501.87 505.35 19340386
20040127 506.74 625.17 500.26 502.92 19235584
20040128 501.52 505.18 497.99 501.52 14195592
20040129 497.35 506.62 497.35 503.96 15519348
20040130 507.09 507.09 499.44 500.83 16560613
20040202 507.79 507.79 496.66 500.83 16663403
20040203 497.35 506.39 495.26 504.31 17056446
20040204 502.22 506.39 498.05 503.61 10480218
20040205 501.52 513.35 500.83 505.70 24157694
20040206 508.83 509.18 501.18 503.26 16537611
20040209 504.31 504.31 499.09 499.79 14498929
20040210 498.74 501.64 497.00 498.05 15327139
20040211 498.05 498.74 494.22 496.66 16775824
20040212 498.39 499.79 493.53 494.22 15028403
20040213 493.87 498.05 493.87 496.66 18544236
20040216 496.66 499.19 492.91 496.66 12476922
20040217 497.00 499.09 495.26 496.66 31215524
20040218 497.35 498.05 493.87 493.87 21094134
20040219 500.83 501.52 416.66 491.79 62187084
20040220 495.26 509.87 491.79 506.05 36167248
20040223 511.26 516.83 506.39 509.87 21420760
20040224 509.87 515.09 505.70 513.35 24499990
20040225 516.13 518.91 508.48 512.65 20360088
20040226 511.96 518.91 509.87 512.65 20257730
20040227 513.35 523.78 512.43 518.22 23776868
20040301 525.52 527.45 521.00 524.83 10932061
20040302 530.04 530.04 517.52 522.39 19454246
20040303 520.70 525.64 516.47 521.40 20568212
20040304 522.82 527.76 513.64 518.58 22353474
20040305 517.17 527.49 509.06 514.35 23198908
20040308 512.94 514.06 509.41 512.94 13201243
20040309 512.94 517.88 509.41 514.35 17381074
20040310 511.53 532.69 511.53 529.87 35426308
20040311 527.76 534.46 518.58 530.58 48947724
20040312 522.82 529.17 513.64 524.93 27799258
20040315 520.35 524.93 516.11 518.58 12963983
20040316 518.58 521.40 513.64 518.58 9460924
20040317 522.11 522.11 512.23 520.70 10683791
20040318 517.52 522.54 511.53 513.64 15166647
20040319 517.88 523.52 508.00 508.00 22283458
20040322 508.70 510.12 496.71 500.24 24682278
20040323 500.24 505.13 499.18 499.18 17302130
20040324 498.83 505.88 497.42 500.94 12572234
20040325 498.12 503.06 497.77 503.06 16345293
20040326 506.94 507.65 502.00 507.65 7837662
20040329 510.12 510.12 502.36 505.18 16415026
20040330 506.59 508.00 500.94 505.88 8821710
20040331 505.18 508.00 500.24 500.24 10885760
20040401 503.06 503.77 496.71 498.12 14653150
20040402 500.94 510.82 498.12 510.12 22856906
20040405 511.53 511.53 502.67 508.70 20185676
20040406 506.59 510.82 506.59 506.59 22547080
20040407 510.12 522.11 509.41 518.58 28689622
20040408 522.11 524.23 517.17 517.88 12397195
20040409 517.88 517.88 517.88 517.88 0
20040412 517.88 517.88 517.88 517.88 0
20040413 517.88 523.52 517.52 518.23 14058724
20040414 514.35 523.52 514.35 519.29 20268730
20040415 519.29 522.82 517.88 519.29 11246469
20040416 520.70 542.22 519.29 540.81 38767224
20040419 537.63 543.98 528.46 540.45 0
20040420 543.28 545.75 536.93 543.28 23916356
20040421 539.40 547.51 537.99 543.28 25216610
20040422 540.45 551.74 540.45 550.33 18520178
20040423 551.39 562.33 539.57 541.87 28302692
20040426 543.28 548.99 539.15 546.45 12101966
20040427 544.34 548.22 541.16 543.63 18669280
20040428 539.75 543.28 534.81 536.22 18287878
20040429 534.46 547.67 534.46 540.45 13201385
20040430 539.04 541.87 534.10 534.10 16418002
20040503 534.10 534.10 534.10 534.10 0
20040504 533.40 543.28 529.87 540.81 18203264
20040505 538.34 543.28 538.34 541.87 14452882
20040506 540.10 540.81 529.17 532.34 18208508
20040507 533.40 542.57 533.40 537.63 13126550
20040510 534.10 537.28 529.87 531.28 22744088
20040511 532.69 536.93 530.58 534.81 16384979
20040512 534.81 538.34 523.52 536.22 13227888
20040513 536.22 537.63 531.99 535.52 15159702
20040514 535.87 535.87 528.81 531.99 20161298
20040517 530.58 532.69 524.93 531.99 12225273
20040518 531.99 531.99 517.17 519.99 35484560
20040519 519.99 525.64 510.12 512.23 53814532
20040520 512.23 517.88 506.59 517.17 28657024
20040521 517.88 517.88 511.53 512.94 14506173
20040524 510.82 517.17 510.12 510.82 16136805
20040525 512.23 514.35 505.18 510.12 16026395
20040526 513.64 515.76 507.29 508.70 15789702
20040527 508.00 516.47 508.00 515.05 10574799
20040528 515.05 520.35 508.70 510.82 14977292
20040531 510.82 510.82 510.82 510.82 0
20040601 508.70 512.94 503.06 504.47 15743356
20040602 508.70 510.82 502.88 503.77 14327874
20040603 504.12 513.64 502.71 513.64 14489449
20040604 522.11 522.82 513.64 515.76 19230824
20040607 517.17 519.29 513.64 515.76 10263413
20040608 516.47 521.05 515.41 520.35 16585388
20040609 522.11 525.64 517.52 518.94 17114050
20040610 521.40 521.40 513.71 517.17 11614265
20040611 519.29 519.29 511.21 516.11 5495817
20040614 516.82 516.82 206.52 511.53 9658215
20040615 511.53 516.47 511.53 516.47 0
20040616 518.58 523.52 516.47 519.29 17256774
20040617 519.29 523.52 518.58 519.99 16000175
20040618 521.76 525.29 341.82 522.82 15391151
20040621 524.58 528.10 523.19 525.64 0
20040622 523.52 526.34 523.52 524.93 20850542
20040623 524.93 533.40 523.52 531.28 24433964
20040624 534.81 534.81 527.76 529.87 24808988
20040625 529.17 534.10 526.70 531.28 22902262
20040628 534.10 536.22 532.69 534.10 11433414
20040629 535.52 536.22 531.99 534.10 17050838
20040630 535.16 536.22 522.46 524.58 25671146
20040701 526.70 527.76 515.76 516.82 14429071
20040702 517.17 527.76 514.35 516.47 8752828
20040705 515.05 518.43 330.20 510.12 9327412
20040706 510.12 524.93 509.06 513.29 15702253
20040707 513.64 513.64 506.59 511.53 22002118
20040708 505.88 511.53 496.01 503.06 39673036
20040709 500.24 502.36 500.24 500.24 0
20040712 502.00 502.00 490.71 492.48 20732054
20040713 496.71 496.71 486.13 491.77 23400734
20040714 489.30 498.12 488.43 497.42 24826846
20040715 494.95 505.83 491.07 500.24 25401572
20040716 500.94 501.65 490.36 493.89 17530318
20040719 495.30 496.71 488.24 490.01 17121704
20040720 488.95 488.95 477.66 484.72 32978020
20040721 487.19 490.36 476.96 479.78 48361800
20040722 476.60 479.42 472.02 476.25 40517760
20040723 478.01 487.54 473.78 481.19 43507748
20040726 481.19 481.89 475.54 476.25 18983502
20040727 479.07 483.31 479.07 482.60 14917623
20040728 484.72 485.77 474.84 477.31 47967216
20040729 479.07 483.31 478.37 481.89 39927728
20040730 481.89 483.31 475.54 481.19 20729504
20040802 481.19 485.42 478.37 483.31 20274116
20040803 485.07 486.13 480.13 484.36 28882094
20040804 481.19 489.30 481.19 487.54 25201020
20040805 487.89 493.82 486.83 486.83 25062122
20040806 484.72 486.13 475.54 478.37 23331002
20040809 480.48 480.48 467.78 469.90 23947680
20040810 469.19 471.49 463.90 469.90 29160458
20040811 472.02 472.02 465.67 468.49 27393762
20040812 469.55 472.23 467.43 470.25 22797380
20040813 469.90 470.75 465.31 468.49 20878180
20040816 466.02 467.08 462.49 463.90 22018276
20040817 463.55 469.90 462.84 469.90 27834976
20040818 467.78 472.02 467.08 472.02 23172828
20040819 471.66 473.07 467.08 468.84 16685026
20040820 467.78 469.55 463.32 469.55 11202674
20040823 472.72 481.89 471.31 479.78 145399056
20040824 479.78 481.19 472.93 475.90 21403724
20040825 476.96 479.78 469.19 472.02 42819636
20040826 472.72 478.37 469.19 477.66 18454980
20040827 474.13 484.01 474.13 483.31 21495284
20040830 482.95 482.95 482.95 482.95 0
20040831 481.19 486.48 480.48 482.25 27493968
20040901 484.72 487.54 480.48 482.60 33940240
20040902 467.78 478.37 459.32 476.96 214099328
20040903 475.54 492.48 474.84 490.36 73721704
20040906 489.30 501.65 489.30 493.89 78063392
20040907 494.59 497.42 462.84 496.01 25267492
20040908 492.48 500.94 490.36 491.77 34041156
20040909 492.12 496.85 485.42 491.42 66044480
20040910 492.12 498.12 491.07 495.30 60931908
20040913 494.59 501.65 494.59 495.30 25122074
20040914 493.18 500.94 492.48 499.53 24281318
20040915 502.06 514.05 494.11 497.00 31827902
20040916 498.09 500.98 493.75 495.20 19050568
20040917 497.36 503.15 495.20 496.28 19938088
20040920 493.75 499.17 490.13 491.94 23684322
20040921 490.13 496.72 487.24 494.47 27117654
20040922 495.20 495.92 490.13 491.58 19969488
20040923 489.41 495.13 487.97 491.58 9628962
20040924 491.58 494.11 489.41 491.58 17020170
20040927 489.05 493.99 486.16 487.97 44285696
20040928 487.24 495.20 487.12 494.83 53940664
20040929 496.64 497.73 491.94 497.36 32576680
20040930 503.15 503.15 497.00 498.81 31298932
20041001 499.53 506.76 493.29 503.51 19641234
20041004 508.93 518.33 503.15 515.44 27603190
20041005 515.80 541.10 505.14 514.71 32479158
20041006 515.44 563.15 511.10 512.55 21071420
20041007 516.52 516.88 507.12 509.29 18023334
20041008 507.12 513.95 507.12 511.82 15804810
20041011 513.27 517.61 510.02 516.88 27197746
20041012 514.71 521.22 514.71 520.50 69953936
20041013 528.45 538.93 521.22 533.51 54671596
20041014 531.34 550.14 389.65 534.96 44371876
20041015 533.51 534.23 529.90 532.06 21957696
20041018 534.96 540.74 529.17 532.06 40355624
20041019 531.34 534.96 526.67 533.51 31967338
20041020 530.62 533.87 524.47 527.73 25731870
20041021 529.17 534.23 522.43 525.20 28225670
20041022 525.20 527.39 522.67 524.11 19339398
20041025 522.67 524.11 516.16 517.97 155001392
20041026 519.77 521.94 517.61 518.33 25017400
20041027 519.05 523.03 516.35 520.50 48360048
20041028 521.94 526.64 516.88 525.56 25893716
20041029 523.39 532.79 520.50 527.00 22634264
20041101 528.45 533.51 526.28 532.06 15322594
20041102 531.34 534.59 531.34 534.59 16403775
20041103 535.32 537.29 532.79 536.04 36099648
20041104 531.34 537.12 530.62 537.12 46684188
20041105 537.85 541.46 534.96 538.57 42406080
20041108 538.21 542.55 532.77 541.46 23385392
20041109 542.18 544.71 538.57 539.29 37822816
20041110 539.65 545.08 539.65 542.18 51200364
20041111 542.55 544.35 376.52 541.46 29986326
20041112 540.38 543.63 537.62 541.46 25072040
20041115 542.55 543.63 539.65 542.18 18001756
20041116 545.08 545.08 541.46 541.46 14745346
20041117 543.63 547.25 537.76 542.91 21083592
20041118 546.16 546.16 537.85 539.29 18648720
20041119 540.02 540.02 530.62 532.06 19519780
20041122 529.17 536.40 523.39 534.23 17946424
20041123 538.57 538.57 528.45 534.23 19828116
20041124 538.57 539.29 524.11 532.79 21154418
20041125 534.96 537.12 532.06 536.40 7170021
20041126 537.12 541.46 537.12 538.93 8867597
20041129 541.46 542.91 538.57 540.74 8961661
20041130 539.29 541.10 528.09 529.17 14743824
20041201 530.62 532.43 525.20 530.98 10925245
20041202 530.26 536.04 527.73 535.32 10703918
20041203 534.59 543.05 532.43 533.87 10627145
20041206 533.15 534.77 521.94 529.90 13069210
20041207 529.90 534.23 526.28 530.62 2933410
20041208 526.28 532.06 526.28 529.90 9245928
20041209 532.06 532.43 525.63 531.34 12659894
20041210 532.06 534.23 525.56 528.45 14079291
20041213 526.64 537.12 525.56 536.40 12378117
20041214 536.40 539.29 534.96 539.29 12828932
20041215 539.29 540.74 529.90 531.34 16265031
20041216 534.96 537.12 531.34 532.79 13757122
20041217 534.96 537.12 527.00 527.00 17646110
20041220 528.45 534.59 526.82 528.81 8856946
20041221 530.62 530.62 521.94 525.56 20035196
20041222 526.64 530.98 525.20 529.53 13065614
20041223 528.81 532.79 524.76 532.06 8267664
20041224 531.34 534.23 529.53 533.15 1186450
20041227 533.15 533.15 533.15 533.15 0
20041228 533.15 533.15 533.15 533.15 0
20041229 533.87 538.21 529.90 536.04 5728907
20041230 537.12 540.02 534.96 536.40 3718152
20041231 536.40 541.46 536.40 537.12 1771998
20050103 537.12 537.12 537.12 537.12 0
20050104 538.57 551.58 537.12 544.35 23912426
20050105 542.18 545.80 537.85 538.57 17889846
20050106 540.02 542.18 533.51 537.85 15718907
20050107 535.68 548.69 535.68 542.18 24320082
20050110 541.46 542.18 533.51 534.96 17096666
20050111 537.12 538.57 530.62 532.79 20738462
20050112 534.23 535.68 525.56 526.28 27539972
20050113 530.26 556.64 526.28 527.00 24310122
20050114 529.53 536.40 524.11 534.96 36021216
20050117 539.29 1149.43 535.68 539.29 13844269
20050118 537.12 539.29 531.34 536.40 19810826
20050119 536.40 541.10 532.06 533.87 18834082
20050120 534.96 536.55 529.90 530.62 15577673
20050121 533.51 533.51 522.67 524.47 13915924
20050124 524.11 524.11 517.61 521.22 13823243
20050125 519.77 532.06 518.33 524.83 19950538
20050126 525.56 529.53 524.47 526.64 30347226
20050127 526.28 564.12 518.69 524.47 58611768
20050128 527.73 527.73 521.94 521.94 22499808
20050131 520.50 524.47 517.61 523.03 27796712
20050201 521.58 527.00 520.68 527.00 12169240
20050202 527.00 606.89 526.64 534.23 23856680
20050203 532.06 536.40 528.45 532.06 23331582
20050204 534.96 868.22 526.28 532.06 35435252
20050207 536.40 559.53 534.96 542.18 34700864
20050208 540.74 545.08 536.40 538.57 43983864
20050209 538.57 541.46 531.70 533.51 43883852
20050210 530.98 537.99 530.98 533.15 15181636
20050211 532.79 540.02 532.79 534.23 26558250
20050214 532.06 539.29 532.06 537.12 13137822
20050215 538.57 544.35 537.12 542.91 21105448
20050216 543.99 545.80 534.59 538.57 23721670
20050217 534.96 545.80 531.34 534.96 37544636
20050218 536.04 545.44 533.15 543.63 67917592
20050221 543.63 551.58 540.02 545.80 22000300
20050222 545.80 552.31 545.08 548.69 58665300
20050223 545.80 556.64 545.80 547.25 0
20050224 544.35 547.25 541.46 542.91 17504324
20050225 546.52 547.97 541.46 546.52 10100526
20050228 547.97 547.97 535.32 535.32 19425994
20050301 533.51 539.59 531.70 537.49 84210984
20050302 538.11 548.39 535.17 541.05 17741794
20050303 538.11 542.51 535.37 537.38 18565910
20050304 537.38 548.39 536.64 541.05 18003332
20050307 543.25 545.45 538.11 540.31 11917267
20050308 541.05 547.65 537.38 540.31 21635302
20050309 543.25 545.08 541.78 543.62 33369492
20050310 542.51 556.46 541.05 547.65 31251582
20050311 547.65 563.80 547.65 556.46 35609728
20050314 557.56 558.30 553.16 556.10 18664940
20050315 557.20 557.93 552.06 555.73 21749860
20050316 554.99 557.20 549.86 552.79 25465332
20050317 554.26 556.46 548.39 549.12 20995624
20050318 550.59 557.20 548.75 550.22 23895968
20050321 550.59 551.32 544.72 548.39 17366652
20050322 549.49 557.03 545.55 553.89 23032894
20050323 549.86 560.87 549.12 556.46 21069044
20050324 556.46 559.40 553.53 556.46 33223058
20050325 556.46 556.46 556.46 556.46 0
20050328 556.46 556.46 556.46 556.46 0
20050329 557.20 557.93 553.53 556.46 33096512
20050330 554.26 560.87 547.29 551.69 37239704
20050331 555.73 556.83 545.82 547.65 25056678
20050401 548.39 560.59 547.65 556.83 25344778
20050404 557.93 557.93 551.32 556.46 18475462
20050405 560.87 578.49 554.26 571.88 78767680
20050406 574.82 577.75 569.68 577.75 31731204
20050407 577.02 582.16 577.02 580.69 44405160
20050408 581.79 581.79 574.25 578.49 27362434
20050411 577.02 583.99 576.28 581.06 24162954
20050412 579.22 585.09 579.01 581.42 15024526
20050413 583.63 585.83 574.08 578.49 29046082
20050414 576.28 582.16 574.82 578.49 22525892
20050415 574.45 581.79 574.45 578.12 18338564
20050418 573.35 578.12 563.15 565.64 20166604
20050419 566.01 571.15 562.34 570.41 45024540
20050420 570.41 574.82 566.74 568.21 48994600
20050421 568.21 574.08 359.72 567.47 54295508
20050422 566.74 568.33 563.44 565.27 23314592
20050425 563.80 575.55 561.60 574.08 17791514
20050426 574.08 574.08 565.27 568.94 18942688
20050427 568.94 574.08 566.74 569.68 51584232
20050428 569.31 574.08 563.07 570.78 19827014
20050429 565.27 570.41 563.80 568.21 12433123
20050502 568.21 568.21 568.21 568.21 0
20050503 571.15 1713.44 565.64 574.45 13376430
20050504 577.75 579.22 570.41 579.22 14682075
20050505 579.95 585.83 579.22 583.63 16694009
20050506 583.63 585.83 580.69 580.69 14265249
20050509 581.42 581.42 574.82 578.49 0
20050510 579.95 581.42 574.82 576.28 23058230
20050511 577.02 585.09 574.82 582.16 24331592
20050512 587.30 589.50 585.09 587.30 12811127
20050513 585.09 593.90 583.44 593.17 20041010
20050516 591.70 592.07 589.06 590.97 14043215
20050517 593.90 594.64 588.76 590.97 24156824
20050518 593.17 596.84 590.97 594.64 20429368
20050519 596.11 596.11 587.30 591.70 18954540
20050520 591.70 595.37 591.70 593.17 11028175
20050523 591.70 593.90 586.56 589.50 20151620
20050524 588.76 593.17 587.30 590.97 24914058
20050525 588.40 592.07 583.99 586.56 15606993
20050526 587.30 593.73 580.69 583.99 10981725
20050527 584.36 591.70 582.89 584.36 13610724
20050530 584.36 584.36 584.36 584.36 0
20050531 583.63 587.30 579.22 580.69 27495246
20050601 580.69 584.36 578.49 582.89 24111600
20050602 582.16 585.09 577.02 578.49 23536218
20050603 579.22 581.42 572.61 578.49 26496906
20050606 579.22 581.42 575.55 578.49 14377765
20050607 585.09 596.47 578.12 595.74 29724990
20050608 592.07 597.50 590.23 592.43 16488729
20050609 589.50 596.11 589.50 594.64 18189406
20050610 594.27 600.88 591.70 596.84 16248441
20050613 596.11 597.57 591.70 596.84 20216596
20050614 593.54 602.35 593.54 601.61 28430106
20050615 600.14 601.24 591.88 592.07 12327554
20050616 594.64 594.64 588.76 590.97 21519244
20050617 594.64 610.05 591.70 592.43 25874120
20050620 590.97 596.11 588.76 593.90 11284809
20050621 594.64 596.84 590.97 594.64 12339405
20050622 595.37 602.71 593.17 599.04 16581084
20050623 599.04 606.38 599.04 604.55 24526656
20050624 599.04 604.18 595.37 596.84 5448295
20050627 592.80 596.84 588.40 590.97 21049430
20050628 589.50 598.31 587.08 595.74 31946564
20050629 596.84 600.51 593.90 599.78 21716896
20050630 599.78 607.12 595.37 604.18 19918960
20050701 602.71 607.48 600.51 604.91 21995188
20050704 607.12 607.85 600.51 605.65 8697901
20050705 603.45 604.18 597.57 602.71 14028776
20050706 604.91 616.66 600.88 615.56 17444022
20050707 604.18 606.94 568.94 590.97 58983844
20050708 599.78 1014.55 584.36 587.30 41876552
20050711 589.50 590.97 474.98 579.95 43000076
20050712 582.16 584.73 579.22 580.69 26777788
20050713 584.36 584.36 577.02 579.95 19996060
20050714 579.95 587.30 577.75 581.42 19563432
20050715 584.36 584.36 574.08 576.28 29717772
20050718 576.28 1009.41 574.08 577.75 18775278
20050719 580.69 1003.54 575.55 578.49 44729764
20050720 581.42 584.36 576.94 579.59 24371776
20050721 580.69 582.16 574.82 579.95 25089780
20050722 574.08 582.45 574.08 579.59 15718555
20050725 579.95 582.89 576.28 579.22 14091027
20050726 579.95 580.69 574.82 577.02 14513302
20050727 575.55 579.95 575.55 577.02 13746124
20050728 577.02 580.69 573.35 577.02 18561960
20050729 576.65 579.37 574.08 577.02 19761902
20050801 576.28 577.75 573.35 574.82 19895122
20050802 574.82 577.75 574.08 577.75 17249912
20050803 573.90 580.69 571.15 573.71 23553926
20050804 573.35 574.08 568.94 573.35 14218527
20050805 570.41 576.65 570.41 571.15 8525858
20050808 573.71 575.18 570.41 572.61 26426074
20050809 574.08 574.08 568.21 569.68 37299096
20050810 571.15 575.55 570.59 574.82 17844230
20050811 572.61 577.75 571.15 577.02 25870170
20050812 578.85 578.85 571.15 571.51 14554167
20050815 572.61 577.02 570.41 571.15 14722259
20050816 574.08 575.92 571.15 574.08 19391526
20050817 572.61 576.70 570.41 572.25 25420924
20050818 577.02 587.30 577.02 579.59 30731230
20050819 581.79 586.93 579.68 584.73 48725300
20050822 587.30 591.70 580.69 586.56 42141496
20050823 585.83 591.70 582.89 586.56 38707316
20050824 583.63 586.56 581.42 582.16 14044849
20050825 581.42 587.30 577.75 585.83 18047602
20050826 583.63 590.23 582.11 582.89 11624672
20050829 582.89 582.89 582.89 582.89 0
20050830 583.63 586.93 577.02 577.75 13609498
20050831 579.95 586.56 576.28 581.42 18451080
20050901 593.17 596.11 581.42 590.97 28860690
20050902 593.17 605.65 590.97 601.24 32136724
20050905 603.45 609.32 601.83 604.18 16571958
20050906 606.38 609.32 596.42 608.95 18293066
20050907 607.12 610.79 602.71 607.12 20926152
20050908 603.45 609.32 601.98 606.38 20595826
20050909 606.38 607.12 603.45 606.38 24344806
20050912 606.38 608.29 604.07 608.22 30395590
20050913 607.85 611.52 606.38 608.59 21176384
20050914 609.49 621.50 608.74 608.74 27301682
20050915 607.98 623.00 607.98 611.74 20175768
20050916 608.74 613.99 606.48 611.74 33051894
20050919 613.24 624.90 612.86 612.86 12816307
20050920 613.61 624.90 612.11 615.49 15598487
20050921 614.74 619.62 609.11 609.49 17005232
20050922 607.98 610.24 602.73 608.74 23191362
20050923 613.24 613.99 604.23 612.49 18765426
20050926 613.99 620.74 612.49 615.49 29935448
20050927 615.12 619.24 612.11 618.12 22341906
20050928 617.37 619.33 607.61 609.49 28293024
20050929 606.48 612.49 604.23 611.74 10592881
20050930 614.74 616.99 608.74 611.74 17015756
20051003 615.49 625.25 615.49 623.75 0
20051004 623.75 630.50 619.24 630.50 30188712
20051005 626.75 634.26 623.00 631.25 28759186
20051006 630.13 699.48 620.37 623.37 22632474
20051007 624.50 626.75 616.99 618.49 14534536
20051010 617.37 622.25 615.12 619.62 19816854
20051011 618.12 621.87 616.62 618.87 13684281
20051012 616.24 620.74 612.49 616.99 14406238
20051013 614.74 616.99 607.98 610.24 19163510
20051014 618.49 624.12 611.74 623.00 18787142
20051017 623.00 624.50 615.49 622.25 0
20051018 622.25 626.37 617.74 622.25 18217598
20051019 621.87 624.12 617.74 617.74 49751768
20051020 624.50 624.50 609.11 613.61 54675440
20051021 615.49 616.99 610.24 613.24 43791460
20051024 616.99 619.99 610.24 619.24 19222662
20051025 620.74 620.74 616.62 617.74 17425962
20051026 619.24 625.25 616.99 619.24 23064796
20051027 615.49 622.25 612.49 616.99 23153526
20051028 616.62 622.25 613.24 622.25 17166570
20051031 626.00 630.50 618.49 626.75 21411848
20051101 626.75 626.75 622.25 625.25 23938898
20051102 622.25 627.50 618.49 624.50 28832728
20051103 625.25 626.70 620.37 623.00 30530972
20051104 623.00 633.51 621.87 630.50 21682166
20051107 629.75 637.26 629.00 636.51 18447414
20051108 636.51 641.76 635.76 637.26 14299524
20051109 638.01 644.01 638.01 640.26 13956331
20051110 640.64 646.27 638.38 639.51 16106215
20051111 645.51 647.77 635.01 645.51 8155093
20051114 642.51 648.52 642.51 647.77 11176149
20051115 634.26 638.01 620.74 627.50 53680636
20051116 630.50 634.26 624.50 633.51 23550676
20051117 632.38 639.51 625.32 637.63 8997221
20051118 636.88 645.51 632.75 635.01 17285940
20051121 644.01 644.01 630.50 634.26 10961520
20051122 634.26 637.26 631.63 633.88 6781256
20051123 632.38 637.26 410.58 637.26 6852399
20051124 635.76 637.26 632.75 634.26 4202114
20051125 636.51 639.89 633.85 635.01 5744750
20051128 638.76 644.01 632.00 632.75 10489897
20051129 633.88 638.38 630.50 635.01 10743295
20051130 632.75 635.76 626.75 626.75 20232124
20051201 626.75 638.01 626.75 636.51 23530558
20051202 636.13 646.64 632.38 645.14 11801517
20051205 645.51 649.64 644.76 645.14 21000576
20051206 644.76 650.02 644.76 647.77 20478860
20051207 647.02 647.77 639.51 642.51 22005508
20051208 641.39 643.26 633.51 637.26 23031890
20051209 635.76 637.26 630.50 633.51 21950086
20051212 636.51 636.51 627.50 629.75 9869458
20051213 629.75 632.75 621.87 622.25 23123682
20051214 625.25 625.25 615.49 619.24 25311538
20051215 622.25 629.00 619.24 627.50 17927162
20051216 629.00 635.01 621.50 622.25 27141676
20051219 623.00 626.75 621.50 624.50 17731852
20051220 623.75 626.00 621.87 623.75 10812573
20051221 623.75 630.13 623.37 629.00 11336421
20051222 629.75 631.25 620.74 629.00 8063966
20051223 628.63 631.25 626.18 629.75 1155078
20051226 629.75 629.75 629.75 629.75 0
20051227 629.75 629.75 629.75 629.75 0
20051228 632.75 635.38 629.75 632.38 2956175
20051229 631.25 638.01 631.25 635.01 3892494
20051230 637.26 637.26 629.75 632.38 1291503
20060102 632.75 632.75 632.75 632.75 0
20060103 645.51 653.02 629.75 635.01 14046259
20060104 636.51 639.13 632.38 636.51 16521617
20060105 638.01 638.01 627.13 629.38 13896778
20060106 629.00 632.75 627.50 631.25 22884940
20060109 633.13 635.76 630.96 632.75 25549348
20060110 633.13 634.63 629.00 632.38 22567594
20060111 635.76 637.26 633.51 637.26 14690279
20060112 635.01 641.76 635.01 640.26 24871888
20060113 638.01 641.01 631.25 633.51 12316573
20060116 634.26 635.01 624.50 626.75 15185617
20060117 626.75 627.50 619.24 622.25 20737854
20060118 617.74 627.44 617.74 624.12 21485390
20060119 625.25 629.75 623.75 626.00 14256491
20060120 622.62 630.50 620.37 622.62 12862137
20060123 620.37 624.90 613.24 617.74 18993378
20060124 617.74 625.25 615.49 623.00 15182952
20060125 622.25 628.25 622.25 627.50 14318975
20060126 630.50 640.64 630.13 632.38 21615420
20060127 632.75 701.81 625.25 631.25 18940488
20060130 629.75 631.25 626.00 628.25 11224244
20060131 631.25 633.88 626.75 627.88 17059854
20060201 628.25 635.76 627.13 635.38 18246640
20060202 635.38 644.01 633.13 638.01 25669518
20060203 641.01 645.51 637.26 640.26 19240114
20060206 638.01 639.89 636.51 638.01 28807680
20060207 638.01 638.76 630.50 632.00 42538992
20060208 632.75 638.01 629.00 638.01 34417472
20060209 639.51 642.51 634.26 640.26 19539342
20060210 636.51 639.71 625.85 638.01 15102749
20060213 631.63 640.26 631.63 637.63 30027242
20060214 636.51 640.64 635.01 640.26 19279150
20060215 640.26 647.02 636.51 641.76 21320454
20060216 651.52 659.03 643.26 652.27 41668352
20060217 651.89 662.49 651.89 659.78 34457440
20060220 660.53 663.53 655.27 659.03 12155634
20060221 663.53 663.53 650.24 659.78 23168580
20060222 658.27 659.78 654.04 658.65 22768366
20060223 658.27 659.03 648.18 656.02 20732924
20060224 658.27 658.65 654.52 657.15 20891464
20060227 655.27 659.78 655.27 658.27 15153109
20060228 659.03 662.78 650.77 657.52 21871082
20060301 655.27 666.53 655.27 665.41 35714836
20060302 667.28 671.79 662.03 665.78 17282344
20060303 663.53 675.64 660.20 671.79 21083044
20060306 671.79 674.04 666.53 673.29 10897438
20060307 668.03 683.04 668.03 681.54 17350156
20060308 684.55 684.55 675.42 679.98 22321860
20060309 684.55 684.55 675.42 679.98 19571562
20060310 676.56 694.82 676.56 693.29 19357392
20060313 699.76 699.76 683.03 694.44 39281040
20060314 695.20 695.20 686.83 693.68 26104488
20060315 695.20 699.76 692.15 694.44 20850012
20060316 698.24 703.94 692.91 703.56 39005736
20060317 703.56 711.17 701.28 703.56 27439866
20060320 705.08 705.08 695.06 697.10 11834075
20060321 698.24 701.28 692.91 700.52 18711068
20060322 696.72 700.52 692.91 695.20 14974323
20060323 697.10 697.10 689.11 692.91 20098114
20060324 692.15 699.00 688.35 691.39 13299743
20060327 690.63 693.68 683.41 688.35 0
20060328 688.73 694.82 683.79 692.15 22862874
20060329 693.29 694.38 688.35 691.39 15099617
20060330 693.68 703.56 690.63 692.91 15986013
20060331 692.53 693.02 687.21 689.49 14632097
20060403 694.44 696.72 689.49 692.53 19575770
20060404 687.59 691.39 682.27 683.79 18754060
20060405 682.27 692.53 675.80 691.77 19996880
20060406 695.20 695.20 682.27 683.79 28042278
20060407 683.03 689.49 679.98 684.55 33674476
20060410 681.51 688.35 681.51 687.59 52279184
20060411 687.21 687.59 671.24 673.90 30749320
20060412 674.66 682.52 667.43 676.18 34290956
20060413 675.42 678.46 673.14 676.18 11930314
20060414 676.18 676.18 676.18 676.18 0
20060417 676.18 676.18 676.18 676.18 0
20060418 674.66 675.33 666.29 669.72 22426776
20060419 672.38 690.63 670.10 682.27 33102304
20060420 685.31 702.04 681.13 698.24 33747840
20060421 699.00 701.19 695.35 696.72 26441060
20060424 696.72 700.52 692.15 699.76 15200984
20060425 698.24 703.56 695.20 697.86 18439968
20060426 701.66 702.04 694.05 699.38 15023757
20060427 699.76 700.52 651.84 695.96 18524112
20060428 697.10 697.10 684.55 688.35 10700378
20060501 688.35 688.35 688.35 688.35 0
20060502 687.21 694.44 681.89 688.73 13573997
20060503 690.25 692.53 681.89 683.03 13438842
20060504 682.27 689.09 679.60 686.07 13210998
20060505 684.55 690.63 681.51 687.59 15918567
20060508 686.83 692.91 684.55 689.87 14309329
20060509 692.15 694.44 684.55 692.91 13054150
20060510 693.68 695.20 685.31 687.59 18312440
20060511 689.11 699.76 687.21 693.68 15595010
20060512 689.11 693.68 681.13 681.89 18847142
20060515 677.70 680.74 663.25 673.90 0
20060516 662.49 685.31 662.49 679.22 16791814
20060517 679.98 683.79 661.73 662.49 15467744
20060518 660.21 667.81 657.61 662.87 19496754
20060519 659.45 967.79 655.26 659.07 17566984
20060522 660.21 683.03 648.42 660.97 26792358
20060523 665.53 669.34 657.93 665.53 22086128
20060524 656.41 667.81 656.41 660.21 13424380
20060525 658.69 744.26 656.79 667.05 14814057
20060526 673.90 686.07 672.38 683.79 11210495
20060529 683.41 683.41 683.41 683.41 0
20060530 684.17 703.56 663.63 663.63 17689254
20060531 663.63 671.24 657.17 667.05 22082052
20060601 665.53 678.46 661.73 675.42 0
20060602 677.70 683.03 669.97 676.56 14453687
20060605 682.27 686.83 673.82 683.41 14699806
20060606 679.98 683.79 676.94 679.98 12646319
20060607 684.93 702.83 679.98 697.86 32104420
20060608 687.59 697.86 686.07 686.07 21769802
20060609 686.07 690.63 681.51 689.11 16889894
20060612 685.31 691.39 682.27 688.35 19468092
20060613 680.74 690.25 674.28 677.70 22846440
20060614 679.22 683.03 673.14 680.74 23334470
20060615 681.51 691.77 676.56 688.35 20783486
20060616 694.44 697.48 681.66 684.55 30280354
20060619 686.83 693.68 686.07 686.83 12220607
20060620 683.41 703.94 683.41 702.04 36261748
20060621 699.76 705.84 692.15 695.20 23183800
20060622 697.10 700.14 694.44 694.44 23330788
20060623 693.68 698.24 689.87 690.63 20078920
20060626 692.53 694.15 689.11 690.63 23008414
20060627 692.15 695.20 686.83 689.11 17883966
20060628 688.73 699.00 685.31 692.53 18229348
20060629 684.55 699.20 673.90 696.34 45296356
20060630 696.72 700.52 689.11 692.15 26772768
20060703 695.20 702.80 691.51 700.52 13380205
20060704 698.24 703.56 691.39 697.48 8096016
20060705 694.44 699.00 685.31 693.68 12329205
20060706 693.68 702.04 692.15 695.96 9503179
20060707 693.68 693.68 685.31 686.83 20565766
20060710 683.79 700.52 683.03 698.24 15357963
20060711 697.10 702.04 696.34 699.38 13920430
20060712 701.66 710.41 699.38 702.42 17868058
20060713 699.76 702.45 691.39 695.96 15275924
20060714 691.39 693.68 686.83 688.35 11296479
20060717 687.59 697.48 677.70 684.55 13742546
20060718 681.51 687.59 677.70 680.74 18023854
20060719 688.35 688.35 672.57 685.31 20994108
20060720 686.07 691.39 683.79 688.35 11532737
20060721 686.83 692.15 679.98 685.31 10615972
20060724 687.59 699.76 687.59 696.72 13945410
20060725 696.72 701.28 680.55 699.00 19283110
20060726 699.00 700.52 695.20 699.76 17205562
20060727 701.66 715.73 698.86 712.69 26459072
20060728 711.93 726.38 706.61 721.82 10738636
20060731 721.06 721.06 713.45 715.73 14640774
20060801 714.21 718.78 702.80 705.08 16061873
20060802 708.89 715.73 703.56 712.69 14137625
20060803 714.97 716.11 703.91 708.13 11505785
20060804 708.13 714.97 699.00 704.32 13276209
20060807 699.38 706.23 694.06 699.38 9204339
20060808 701.28 703.56 696.72 699.00 12958832
20060809 703.94 711.66 695.96 708.13 8673711
20060810 701.66 708.13 693.68 705.46 14064788
20060811 704.32 710.03 701.66 708.51 7090111
20060814 714.21 720.30 711.17 718.78 12068887
20060815 718.78 734.75 714.97 732.47 15938945
20060816 733.99 733.99 708.13 725.62 11201292
20060817 728.66 731.71 718.78 721.82 12362467
20060818 721.82 727.14 719.16 722.58 7990969
20060821 723.72 730.18 718.78 723.34 6274843
20060822 726.00 739.41 724.17 727.14 11302658
20060823 725.62 727.90 720.30 721.82 14835487
20060824 724.86 724.86 717.25 722.58 11809752
20060825 722.58 722.58 715.73 718.01 26397280
20060828 718.01 718.01 718.01 718.01 0
20060829 721.44 726.00 716.77 718.78 23779640
20060830 721.82 737.79 718.78 729.42 19352528
20060831 716.11 722.58 704.32 711.17 66433768
20060901 714.59 721.74 708.89 715.35 16962862
20060904 714.97 723.04 714.97 721.44 12427941
20060905 721.82 727.90 714.97 718.78 11385355
20060906 716.11 721.06 713.83 716.87 14293684
20060907 716.49 719.16 711.55 711.93 20346336
20060908 713.45 716.87 706.61 709.65 15104219
20060911 708.51 714.59 704.70 713.83 9211833
20060912 714.21 723.34 708.13 718.78 21916264
20060913 721.22 725.65 720.06 722.39 17137834
20060914 721.61 725.10 718.50 720.44 10814193
20060915 722.00 723.55 718.74 720.06 25062832
20060918 720.44 729.37 719.56 726.27 10082041
20060919 724.33 744.51 721.22 727.43 12917007
20060920 730.54 734.42 725.88 731.31 11215177
20060921 733.64 753.83 497.63 733.64 13367582
20060922 730.54 736.75 721.22 725.88 8252690
20060925 728.98 736.75 728.21 732.87 20035658
20060926 735.19 743.73 458.04 739.85 13981745
20060927 740.24 741.88 727.43 732.48 22734988
20060928 735.19 738.30 728.98 730.54 12508423
20060929 728.98 737.14 725.88 732.48 16317833
20061002 731.31 738.69 728.05 730.54 21749338
20061003 743.73 743.73 723.55 730.54 14994574
20061004 735.19 736.75 726.66 731.31 16240676
20061005 733.64 749.29 732.17 740.63 23195096
20061006 743.73 746.45 735.19 742.18 9295402
20061009 739.46 742.74 735.97 737.14 11269535
20061010 739.85 739.85 733.64 734.81 12307481
20061011 732.87 741.41 732.87 738.30 16369356
20061012 739.85 747.62 736.75 744.51 10594702
20061013 745.29 748.39 739.08 741.41 9919741
20061016 739.85 745.29 738.30 739.85 12921000
20061017 737.52 749.17 735.97 737.52 13372863
20061018 739.08 747.62 739.08 743.73 11838357
20061019 743.73 747.62 737.52 743.73 23413814
20061020 742.57 747.44 739.85 744.51 10219609
20061023 748.39 750.72 511.61 749.17 11059575
20061024 746.06 753.05 738.75 746.84 11829856
20061025 746.84 760.04 745.29 754.60 16101948
20061026 754.60 763.92 753.05 760.04 12382319
20061027 761.59 768.58 755.38 758.48 18036924
20061030 756.16 769.35 752.27 753.83 17336844
20061031 751.50 756.16 749.17 753.05 15031928
20061101 750.72 761.59 746.72 758.10 56051796
20061102 755.38 758.48 750.31 754.22 26697680
20061103 751.50 758.48 751.50 753.05 17013404
20061106 754.60 757.71 590.80 755.38 16135696
20061107 753.05 760.81 750.72 759.65 14207806
20061108 758.48 764.31 752.17 759.26 13721550
20061109 759.26 769.96 492.20 765.47 24654506
20061110 766.64 774.79 758.87 768.97 12786008
20061113 768.58 781.78 765.86 774.40 17967882
20061114 773.62 780.38 770.52 772.46 8571493
20061115 777.12 781.00 771.29 773.24 15817795
20061116 770.91 775.56 765.47 773.24 17980762
20061117 774.79 780.22 698.71 770.91 13734303
20061120 767.02 781.00 767.02 777.89 11264769
20061121 779.45 781.39 770.52 773.24 12339683
20061122 776.34 778.67 756.16 770.13 8675184
20061123 770.13 774.40 764.59 770.52 4766850
20061124 767.02 770.13 766.25 766.25 9843357
20061127 769.35 769.35 757.71 760.81 9563068
20061128 761.98 768.58 758.87 764.70 13013743
20061129 765.08 768.97 760.81 765.86 14740819
20061130 765.86 769.35 756.93 758.10 18145766
20061201 761.98 765.47 753.44 757.71 23798310
20061204 756.93 762.37 754.22 756.93 13576125
20061205 756.93 761.20 752.66 757.32 11472281
20061206 753.83 760.81 753.05 756.16 19070232
20061207 756.54 761.20 755.77 760.04 20039652
20061208 759.65 767.02 758.93 765.08 10636823
20061211 770.13 772.46 767.21 768.97 13093733
20061212 767.02 770.91 766.25 767.02 13243152
20061213 765.47 774.01 764.70 771.68 16990346
20061214 774.01 776.34 767.02 773.24 10591868
20061215 775.56 776.69 769.74 772.85 24139526
20061218 770.13 774.79 768.58 772.46 6655067
20061219 772.46 774.79 765.47 767.02 21798930
20061220 770.91 771.68 764.70 764.70 9331082
20061221 762.75 768.19 761.59 764.70 6245711
20061222 765.08 767.80 761.59 763.92 2709506
20061225 763.92 763.92 763.92 763.92 0
20061226 763.92 763.92 763.92 763.92 0
20061227 774.79 783.33 763.92 781.00 9549414
20061228 783.33 787.99 776.34 784.10 5794878
20061229 783.33 789.15 775.95 778.28 9185141
20070101 778.67 778.67 778.67 778.67 0
20070102 783.33 788.76 778.67 785.66 6748582
20070103 787.60 790.73 782.39 789.15 11374257
20070104 786.43 797.30 784.10 784.10 13894413
20070105 779.06 780.61 770.91 773.24 18009358
20070108 773.24 776.34 766.64 768.58 10128799
20070109 770.13 773.24 763.92 769.35 17732418
20070110 765.86 1163.77 758.10 765.86 19376412
20070111 767.41 774.79 760.04 770.52 11213374
20070112 771.29 782.94 771.29 782.55 13375053
20070115 786.43 786.43 774.79 777.89 22102276
20070116 775.18 781.78 772.85 774.79 14482685
20070117 776.34 779.06 766.41 771.29 14763103
20070118 770.91 773.62 765.08 768.19 13824598
20070119 768.58 770.91 762.37 764.70 14459757
20070122 763.92 767.80 758.48 760.81 15022912
20070123 764.70 769.35 761.59 761.59 20021618
20070124 761.59 777.89 760.04 777.12 19653352
20070125 781.00 786.43 770.91 771.68 22072522
20070126 769.35 782.55 767.80 774.79 18775774
20070129 774.79 781.00 774.40 774.40 10888001
20070130 770.91 781.78 770.91 777.89 13365264
20070131 773.62 777.89 767.41 768.58 14869242
20070201 775.18 781.78 773.62 777.12 56173908
20070202 776.34 781.00 776.34 776.34 41717760
20070205 774.01 779.45 769.35 776.34 9864868
20070206 775.56 784.10 774.40 781.78 25576008
20070207 779.45 784.10 773.62 780.22 18247526
20070208 783.33 787.99 780.22 781.00 9091625
20070209 784.88 786.43 781.00 784.88 15763437
20070212 782.55 786.43 776.34 781.00 25114226
20070213 781.78 793.03 781.20 792.26 16220582
20070214 798.08 798.08 787.19 792.64 9896426
20070215 805.07 827.97 790.25 811.28 57340020
20070216 809.34 812.83 798.47 805.45 16023374
20070219 809.34 815.16 805.07 813.22 9347827
20070220 813.61 814.38 805.84 808.95 10869324
20070221 812.83 813.61 802.74 804.29 13329841
20070222 804.29 810.50 802.74 804.29 14880449
20070223 810.50 810.50 799.63 808.95 18124514
20070226 812.05 814.38 806.62 807.39 23817888
20070227 805.07 808.17 788.76 792.26 17349468
20070228 787.21 798.85 777.89 780.22 35213656
20070301 778.67 786.43 760.81 773.24 21341012
20070302 777.12 777.51 764.70 768.19 16284213
20070305 758.48 765.47 749.95 760.81 14925661
20070306 768.58 774.79 761.59 773.24 24546950
20070307 777.21 785.07 771.70 776.03 15847673
20070308 776.03 782.32 772.88 776.81 14328814
20070309 776.03 786.25 775.24 779.17 14601374
20070312 783.89 786.25 776.81 779.17 13625092
20070313 779.17 779.96 769.74 771.31 11357741
20070314 763.45 765.02 746.15 759.52 29596900
20070315 765.02 777.60 759.52 768.16 20887050
20070316 768.16 769.74 761.87 766.59 23176278
20070319 772.10 777.60 762.66 773.67 12358189
20070320 776.81 782.32 769.74 773.67 15256130
20070321 773.67 784.58 770.52 780.35 30444214
20070322 787.03 793.32 779.96 788.21 58616500
20070323 786.25 793.32 784.68 790.97 13955904
20070326 789.00 793.72 787.43 790.18 1755553
20070327 798.04 809.05 794.11 797.26 36760288
20070328 793.32 796.47 787.82 795.68 17030506
20070329 799.61 805.12 788.61 802.37 10861205
20070330 801.19 810.62 797.26 809.44 15674445
20070402 807.08 816.52 804.24 811.01 26993012
20070403 812.98 816.13 808.26 816.13 22138818
20070404 819.66 819.66 814.11 818.48 43198588
20070405 818.48 819.27 810.62 816.91 8108893
20070406 816.52 816.52 816.52 816.52 0
20070409 816.52 816.52 816.52 816.52 0
20070410 815.34 822.81 812.55 819.27 8553282
20070411 817.70 823.20 814.55 821.63 11468011
20070412 823.20 824.77 812.98 820.06 11182224
20070413 822.81 822.81 810.62 813.37 31673724
20070416 813.77 818.09 812.98 815.34 8785143
20070417 816.13 820.84 805.12 815.34 17369330
20070418 811.01 817.30 810.61 812.98 12606965
20070419 811.41 820.84 807.08 818.09 13487476
20070420 818.88 822.42 812.98 816.91 9165684
20070423 814.55 821.63 814.55 820.06 12938540
20070424 817.70 821.63 812.19 820.06 13547635
20070425 818.48 827.13 818.48 825.56 14340388
20070426 828.71 838.22 825.56 827.92 17410920
20070427 825.95 832.64 822.34 828.31 14444299
20070430 824.77 836.57 824.77 832.64 13086839
20070501 837.35 840.50 824.77 831.85 14188273
20070502 837.35 845.39 832.24 842.86 16361633
20070503 842.86 842.86 835.00 840.50 13547763
20070504 839.71 841.68 833.42 840.11 14923283
20070507 840.11 840.11 840.11 840.11 0
20070508 835.78 842.86 831.06 839.71 20133090
20070509 843.64 843.64 834.21 837.35 17154386
20070510 836.96 840.89 831.85 834.21 12180001
20070511 830.67 836.57 819.15 835.39 14120737
20070514 834.60 840.89 830.28 836.57 7688924
20070515 833.42 845.25 831.46 843.25 20136778
20070516 844.43 846.00 834.21 838.14 12088554
20070517 839.71 842.86 835.00 837.35 11827058
20070518 836.57 846.79 832.64 845.22 17864848
20070521 845.22 845.22 835.78 838.14 19624090
20070522 841.29 845.22 836.57 840.50 17297216
20070523 839.71 848.36 839.71 844.43 11765755
20070524 838.93 847.58 836.57 843.64 13894727
20070525 842.86 844.43 817.74 841.29 8661263
20070528 841.29 841.29 841.29 841.29 0
20070529 844.43 852.29 841.29 849.15 13575744
20070530 846.40 851.90 842.46 845.61 17464848
20070531 849.93 853.87 844.43 846.79 18337346
20070601 846.00 857.01 846.00 853.08 8857130
20070604 848.36 861.73 848.36 852.29 12155072
20070605 850.72 853.08 844.82 844.82 15872983
20070606 846.40 847.58 834.21 836.57 14719022
20070607 842.86 850.72 823.99 829.49 19060400
20070608 826.35 831.06 821.63 823.20 12776886
20070611 822.42 836.57 817.70 835.00 14226683
20070612 834.21 846.79 831.06 838.93 21126034
20070613 835.00 840.50 831.85 839.71 11201302
20070614 844.43 850.33 839.46 849.54 15098419
20070615 849.54 858.19 849.54 855.04 51606624
20070618 860.94 863.30 836.57 860.16 11066611
20070619 863.30 864.09 843.64 843.64 14405253
20070620 843.64 849.15 839.71 843.64 12006900
20070621 838.93 843.64 828.71 830.28 15084682
20070622 834.21 838.93 827.13 827.13 9958055
20070625 822.42 836.57 819.27 834.21 12897840
20070626 829.49 840.50 524.18 838.14 16343064
20070627 833.42 842.07 831.06 837.35 12908906
20070628 839.71 839.71 812.98 816.13 24396122
20070629 812.98 829.49 811.41 815.34 17908728
20070702 809.84 823.99 809.84 819.27 13246712
20070703 823.20 825.56 812.98 813.77 30871816
20070704 812.19 824.77 812.19 821.63 13067125
20070705 825.56 826.35 813.77 816.91 11990366
20070706 817.70 819.27 809.05 812.19 16983066
20070709 816.13 825.56 813.77 822.42 10106609
20070710 822.42 830.28 816.13 816.91 21906450
20070711 810.62 821.63 809.05 809.84 9224063
20070712 813.77 827.13 809.05 823.20 8934968
20070713 827.92 828.71 818.48 827.92 8768608
20070716 827.13 830.28 822.79 829.49 21413602
20070717 831.06 831.06 808.62 822.42 6837793
20070718 816.13 824.77 812.98 813.77 7867366
20070719 817.70 817.70 508.70 813.77 14093774
20070720 809.84 826.35 809.84 817.70 19310068
20070723 814.55 823.20 814.55 820.84 8924157
20070724 815.34 822.42 809.84 809.84 12100382
20070725 809.84 815.34 799.61 802.76 12338093
20070726 801.97 804.33 777.21 777.99 16690919
20070727 772.10 793.32 772.10 787.03 46060408
20070730 784.68 787.82 776.03 781.53 18340398
20070731 782.32 799.61 778.78 795.68 19601706
20070801 784.68 794.11 776.81 784.28 18970098
20070802 791.75 796.47 783.89 787.82 12921497
20070803 791.75 797.26 786.25 790.18 13814600
20070806 786.25 1183.30 783.89 787.03 13477429
20070807 790.97 804.33 786.25 801.19 28667548
20070808 802.76 820.06 801.19 813.77 18788858
20070809 819.27 843.64 812.19 820.06 38860136
20070810 798.04 835.15 794.11 800.40 32255094
20070813 803.55 809.84 794.90 805.90 20412392
20070814 797.26 812.98 796.47 798.04 12317743
20070815 794.11 814.55 793.32 808.26 12328936
20070816 800.40 801.19 779.56 780.74 24869128
20070817 779.96 794.11 764.63 782.71 29584180
20070820 779.56 799.77 765.81 786.25 16014669
20070821 790.97 790.97 780.74 783.89 12903437
20070822 783.10 794.11 780.74 793.32 15383316
20070823 794.90 809.05 794.90 801.97 14964873
20070824 797.26 814.55 797.26 809.84 8964221
20070827 809.84 809.84 809.84 809.84 0
20070828 805.90 810.62 799.61 800.40 10890713
20070829 798.83 810.88 793.32 800.40 10771030
20070830 814.55 825.56 792.66 819.27 36079716
20070831 818.48 836.57 811.41 832.64 14104457
20070903 833.42 837.35 820.84 823.20 11089505
20070904 825.56 835.78 818.45 832.64 11382415
20070905 833.42 838.93 823.20 826.35 12181908
20070906 828.71 844.49 820.06 833.42 11871065
20070907 830.28 841.29 827.13 828.71 54748000
20070910 828.71 831.85 811.41 815.34 17702940
20070911 821.63 834.21 816.13 832.64 10870236
20070912 835.96 845.58 829.55 841.57 14269274
20070913 842.37 850.39 834.36 847.99 10443191
20070914 840.77 846.38 828.75 838.37 7106690
20070917 837.57 848.79 826.34 841.57 18380200
20070918 839.17 861.61 454.45 857.60 14510073
20070919 866.42 872.03 835.03 859.21 23498364
20070920 859.21 875.50 854.40 856.00 10434582
20070921 851.19 873.75 851.19 860.01 33693768
20070924 854.40 861.61 854.40 857.60 23810904
20070925 856.80 868.02 850.39 865.62 37922724
20070926 866.42 873.83 865.62 870.43 13980191
20070927 874.43 879.24 862.41 866.42 11471390
20070928 871.23 872.03 856.00 860.81 10696092
20071001 865.62 873.63 856.00 872.83 12387050
20071002 874.43 880.05 867.22 874.43 12783682
20071003 876.04 884.85 869.63 876.04 24034236
20071004 877.64 895.27 876.04 891.27 14269649
20071005 895.27 896.88 883.25 888.86 14736649
20071008 892.07 893.67 875.24 876.84 22090252
20071009 876.04 887.26 873.63 878.44 16945012
20071010 876.84 881.65 864.02 872.83 15374080
20071011 872.83 888.86 869.10 888.06 12443943
20071012 886.46 886.46 873.63 885.66 9723289
20071015 883.25 892.87 878.44 880.85 11737267
20071016 881.65 889.66 864.02 880.85 21140530
20071017 880.05 904.89 876.84 896.88 49037656
20071018 895.27 903.29 893.67 899.28 15678635
20071019 899.28 899.28 887.26 887.26 10263402
20071022 876.04 885.98 871.23 881.65 14174327
20071023 888.86 896.08 879.24 881.65 24267922
20071024 878.44 894.11 878.44 883.25 10032709
20071025 891.27 891.27 877.64 881.65 17184938
20071026 877.64 887.26 873.63 882.45 10951364
20071029 886.46 889.66 876.84 880.05 13112940
20071030 876.84 886.06 876.84 879.24 18098852
20071031 884.85 886.46 877.64 881.65 13911944
20071101 877.64 885.66 869.63 872.83 8035076
20071102 870.43 884.05 870.43 875.24 9682865
20071105 868.82 882.83 868.82 878.44 7630958
20071106 880.85 888.86 877.64 887.26 5662644
20071107 892.87 893.67 877.64 877.64 8748989
20071108 861.61 884.29 861.61 868.82 12674511
20071109 868.02 873.63 851.99 857.60 8850673
20071112 853.60 865.62 848.79 862.41 8516050
20071113 854.40 872.83 853.60 870.43 6946116
20071114 881.65 881.65 862.41 872.03 7506691
20071115 873.63 882.45 867.62 874.43 9044560
20071116 866.42 876.04 864.02 868.02 7257158
20071119 868.02 870.43 848.79 848.79 6124280
20071120 849.59 871.23 849.59 868.02 11298713
20071121 866.42 874.43 848.79 855.20 10772075
20071122 861.61 868.02 855.20 867.22 8820480
20071123 872.03 880.85 860.81 869.63 7350109
20071126 877.64 877.64 860.01 862.41 8106567
20071127 851.99 861.61 843.18 856.80 5945115
20071128 858.40 891.27 851.19 885.66 11539886
20071129 890.46 898.48 880.85 894.47 8877747
20071130 895.27 899.28 875.24 876.04 17230104
20071203 881.65 884.05 860.81 864.82 11053048
20071204 862.41 872.83 844.78 851.99 14535152
20071205 857.60 867.22 851.19 867.22 10851675
20071206 867.22 876.04 853.60 858.40 10532274
20071207 864.82 872.03 847.99 852.79 10201518
20071210 853.60 860.01 847.99 852.79 7924783
20071211 851.99 860.01 851.19 853.60 6650918
20071212 854.40 869.63 847.99 859.21 10671388
20071213 856.00 859.21 839.17 841.57 12293475
20071214 845.58 854.40 838.37 847.99 8354727
20071217 843.18 851.99 838.37 847.18 8914928
20071218 838.37 858.40 836.76 851.19 11511440
20071219 851.99 856.80 844.78 849.59 5921535
20071220 853.60 881.65 847.18 856.00 3645922
20071221 861.61 871.23 860.21 867.22 13772330
20071224 859.21 876.04 859.21 868.02 1027950
20071225 868.02 868.02 868.02 868.02 0
20071226 868.02 868.02 868.02 868.02 0
20071227 862.41 877.64 862.41 868.02 5888721
20071228 863.21 869.63 855.80 866.42 5463892
20071231 872.03 874.43 860.01 865.62 1364445
20080101 865.62 865.62 865.62 865.62 0
20080102 860.01 876.04 856.00 858.40 8581677
20080103 858.40 867.22 848.79 864.82 9028715
20080104 869.63 869.63 849.59 852.79 7854789
20080107 853.60 868.02 850.39 860.81 11441072
20080108 864.82 874.43 860.81 861.61 11351864
20080109 863.21 872.03 848.79 854.40 15184685
20080110 855.20 859.21 838.37 842.37 12616370
20080111 843.18 845.58 797.89 818.33 25759004
20080114 815.93 832.76 813.52 823.94 10517426
20080115 824.74 825.54 799.90 799.90 7801888
20080116 805.51 822.34 801.10 815.93 17555744
20080117 827.95 832.76 784.27 793.08 27825010
20080118 794.28 805.51 785.47 793.08 15514567
20080121 785.07 799.09 755.81 755.81 21122564
20080122 744.19 779.86 730.97 775.45 23881272
20080123 781.46 783.06 744.99 768.64 19033602
20080124 789.08 821.54 781.46 811.12 22524064
20080125 823.14 824.74 791.88 800.70 12734774
20080128 798.29 805.51 781.46 787.87 12266276
20080129 795.89 803.10 785.47 797.09 11465276
20080130 791.08 800.70 783.06 791.88 11746749
20080131 791.88 816.73 781.46 811.12 22476902
20080201 819.13 828.75 811.12 827.15 14750498
20080204 834.36 835.96 820.73 825.54 7361962
20080205 830.35 831.15 811.12 815.12 9065022
20080206 814.32 829.55 807.91 824.74 13767589
20080207 819.13 826.34 808.71 811.92 14037958
20080208 820.73 822.34 807.11 818.33 9107442
20080211 815.93 828.75 815.93 823.94 9997525
20080212 831.96 848.79 821.54 848.79 10379435
20080213 847.18 851.99 826.34 828.75 15154367
20080214 855.20 883.25 828.75 866.42 25041724
20080215 863.21 871.23 837.57 851.19 16330040
20080218 860.01 868.02 848.79 864.82 8924036
20080219 858.40 858.40 839.97 843.18 22223252
20080220 834.36 837.57 820.73 831.96 24328934
20080221 838.37 844.78 831.96 835.16 8902701
20080222 837.57 839.17 823.94 833.56 11713811
20080225 836.76 847.99 831.15 846.38 7684108
20080226 849.59 856.00 839.97 850.39 7862524
20080227 852.79 861.61 840.77 856.00 10094344
20080228 854.40 869.63 844.78 848.79 9713308
20080229 841.57 843.18 823.94 828.75 13689111
20080303 821.54 835.16 813.52 827.95 11224228
20080304 831.96 839.17 816.73 826.34 12315184
20080305 837.06 841.12 827.32 839.50 11937532
20080306 844.37 844.37 821.64 824.88 8708289
20080307 820.01 826.51 807.83 815.14 14401034
20080310 811.08 818.39 802.15 810.27 9989862
20080311 814.33 829.75 810.27 821.64 12170814
20080312 826.51 828.13 818.39 824.88 7007943
20080313 824.88 824.88 812.71 820.01 12612498
20080314 818.39 827.32 804.18 813.52 10982357
20080317 801.34 809.46 794.44 796.06 13574940
20080318 805.40 826.51 801.34 821.64 15727317
20080319 828.13 834.63 815.95 819.20 13087683
20080320 811.08 822.45 808.65 813.52 16124536
20080321 813.52 813.52 813.52 813.52 0
20080324 813.52 813.52 813.52 813.52 0
20080325 844.37 850.86 818.39 833.81 12091370
20080326 834.63 861.42 825.70 850.05 13429231
20080327 846.80 852.49 840.31 844.37 8446802
20080328 850.05 850.86 837.87 839.50 7886506
20080331 838.69 841.12 823.26 824.88 13147913
20080401 829.75 861.42 829.75 858.98 13799477
20080402 861.42 868.73 848.43 858.98 8375364
20080403 862.23 863.04 845.99 860.61 7999452
20080404 864.67 872.79 855.74 872.79 8531172
20080407 871.16 877.66 862.23 867.10 11332034
20080408 871.16 872.91 862.23 871.16 5055346
20080409 868.73 872.79 858.98 864.67 4894241
20080410 871.97 876.03 858.98 869.54 8768765
20080411 876.03 876.03 849.24 851.68 9048112
20080414 848.43 866.29 847.62 857.36 5983916
20080415 861.42 864.67 854.11 858.17 7213881
20080416 846.80 854.92 837.00 852.49 14068601
20080417 863.85 866.29 841.93 842.75 11333881
20080418 844.37 854.92 833.81 842.75 10560873
20080421 842.75 849.24 832.19 845.99 7121258
20080422 845.18 846.80 835.44 841.12 8727873
20080423 841.93 848.43 825.70 839.50 11656214
20080424 841.12 841.93 819.20 841.93 12411732
20080425 844.37 844.37 828.94 833.81 11108236
20080428 829.75 837.06 824.07 829.75 10559395
20080429 824.88 835.44 815.14 818.39 9270309
20080430 815.95 847.62 815.95 838.69 13314437
20080501 837.06 845.99 822.45 845.18 5518214
20080502 848.43 850.86 838.69 845.18 9470212
20080505 845.18 845.18 845.18 845.18 0
20080506 846.80 852.49 830.57 837.06 11410492
20080507 834.63 854.11 834.63 845.99 11139890
20080508 841.93 846.80 828.94 834.63 8621209
20080509 830.57 848.43 827.32 845.18 13413342
20080512 844.37 851.68 840.31 850.05 6108070
20080513 849.24 854.92 831.38 837.06 13174148
20080514 837.06 840.31 827.32 828.94 10185824
20080515 828.13 832.19 818.39 823.26 11207633
20080516 829.75 837.87 823.26 832.19 9684772
20080519 845.18 845.18 829.75 833.00 7712222
20080520 828.94 835.44 815.95 817.58 9777519
20080521 824.88 826.51 807.43 814.33 10961542
20080522 810.27 811.08 794.84 798.90 16290076
20080523 799.71 802.96 791.60 798.90 15594664
20080526 798.90 798.90 798.90 798.90 0
20080527 798.90 807.43 785.10 789.97 17297104
20080528 793.63 799.31 789.57 794.03 11618771
20080529 797.28 808.65 796.47 802.15 12390917
20080530 808.65 811.08 798.09 799.71 10997261
20080602 798.90 800.93 784.29 793.63 9925691
20080603 791.60 805.40 789.97 800.53 9050822
20080604 798.09 804.59 793.22 799.71 13250636
20080605 802.96 824.07 802.96 815.95 13666947
20080606 820.01 825.70 797.28 797.68 10508649
20080609 800.53 806.21 794.84 796.47 6981092
20080610 798.90 805.40 790.78 798.90 7646450
20080611 799.71 800.93 786.32 787.13 9110066
20080612 787.94 794.03 781.45 782.66 15847037
20080613 776.98 792.81 769.67 790.38 10137172
20080616 791.60 791.60 770.49 773.73 10184469
20080617 774.55 790.78 772.11 777.79 10137418
20080618 775.36 778.61 766.02 768.46 9053039
20080619 765.62 768.05 746.94 746.94 14589482
20080620 745.72 755.87 742.48 742.48 12882238
20080623 751.00 760.74 747.75 759.12 9289523
20080624 760.74 762.37 742.07 747.75 12572961
20080625 746.13 756.68 742.48 755.06 10165501
20080626 750.60 759.12 749.78 753.84 11107620
20080627 748.57 758.31 738.82 739.63 13334637
20080630 741.26 755.87 738.82 750.19 12411240
20080701 742.07 742.07 712.84 730.70 21304898
20080702 722.58 731.52 717.71 721.77 15344631
20080703 720.15 733.95 712.84 732.73 0
20080704 731.52 734.76 711.22 714.47 7439280
20080707 717.71 719.74 712.03 716.09 8031353
20080708 704.72 727.86 700.66 724.21 15064175
20080709 729.89 735.58 717.31 733.14 10911042
20080710 727.46 735.58 716.50 718.53 12592791
20080711 713.65 720.96 695.79 695.79 16856036
20080714 702.69 717.31 702.29 706.35 13646131
20080715 707.97 715.28 693.36 710.41 16121334
20080716 711.22 721.77 704.72 717.71 9734533
20080717 730.70 748.97 728.27 743.69 18037350
20080718 740.45 745.32 720.96 741.26 14806013
20080721 738.42 739.63 727.05 734.76 9666667
20080722 725.83 736.39 712.03 733.95 13295593
20080723 738.01 742.88 730.70 735.58 10865593
20080724 744.10 751.00 731.52 732.33 10256523
20080725 724.21 734.76 718.53 720.56 11240642
20080728 718.93 726.24 714.06 714.06 9860288
20080729 709.59 715.28 707.16 710.81 15017371
20080730 718.93 722.99 712.84 718.53 14408424
20080731 722.58 722.58 707.16 714.87 9826663
20080801 712.44 722.18 709.59 712.84 9124723
20080804 720.96 730.70 714.87 729.08 8394578
20080805 731.52 755.87 731.52 755.87 10595730
20080806 758.31 765.62 747.75 762.37 8469711
20080807 763.99 770.49 759.93 763.18 9705588
20080808 759.93 807.83 759.93 804.59 13764743
20080811 809.05 816.76 799.71 810.68 8294935
20080812 806.21 809.86 797.68 805.80 8118557
20080813 803.77 809.46 795.66 798.90 9554460
20080814 803.77 803.77 786.32 791.19 7627482
20080815 794.84 815.14 794.84 804.59 6938845
20080818 799.71 803.77 788.35 800.53 5834389
20080819 800.53 804.59 792.41 793.22 8214875
20080820 796.47 798.09 785.10 796.47 7235066
20080821 788.35 797.28 779.42 779.42 7193681
20080822 784.69 808.65 783.07 806.62 7982332
20080825 807.02 807.02 807.02 807.02 0
20080826 799.71 801.34 781.85 796.87 6536575
20080827 802.96 802.96 742.07 795.66 18342808
20080828 791.60 815.14 784.69 811.89 10952550
20080829 807.02 832.19 807.02 825.70 20887602
20080901 823.26 823.26 809.46 820.01 4598019
20080902 821.64 854.11 818.39 851.68 10230657
20080903 843.56 848.43 824.88 828.13 8706442
20080904 832.19 841.93 821.64 824.88 8268700
20080905 824.07 833.81 811.08 814.33 14134250
20080908 838.69 847.62 821.64 847.62 5936742
20080909 847.62 867.24 840.31 864.67 14055668
20080910 864.79 867.28 851.54 865.62 10167040
20080911 867.28 867.28 841.60 858.99 6883740
20080912 867.28 867.28 850.71 863.13 5537438
20080915 849.05 866.45 844.91 849.05 19976500
20080916 838.28 857.34 825.03 847.40 22318644
20080917 844.91 860.65 832.49 834.97 25831198
20080918 831.66 833.31 785.27 814.26 38106664
20080919 798.52 878.04 792.72 852.37 34212384
20080922 852.37 852.37 807.63 810.95 10668161
20080923 812.60 820.06 721.49 805.98 11340708
20080924 812.60 819.23 798.52 809.29 11569116
20080925 817.57 843.25 808.46 834.97 11103246
20080926 822.54 831.66 814.26 815.92 8277486
20080929 801.84 820.89 791.90 791.90 13374647
20080930 770.36 815.09 767.87 782.78 16676177
20081001 815.09 820.06 783.61 794.38 14429403
20081002 786.93 799.82 778.64 786.51 13289176
20081003 797.69 797.69 757.93 764.56 21503282
20081006 754.62 754.62 681.73 693.32 30402732
20081007 714.03 761.25 714.03 730.60 24885334
20081008 713.20 752.14 700.78 705.75 25884556
20081009 719.83 738.88 690.01 694.15 22495140
20081010 643.62 700.78 641.97 657.70 31912974
20081013 735.57 735.57 678.41 723.14 21472376
20081014 745.51 759.59 704.08 742.20 22253574
20081015 733.50 737.23 691.25 702.02 12460413
20081016 662.67 719.83 654.39 680.90 22860448
20081017 719.42 719.42 660.19 700.78 19266648
20081020 730.18 746.75 700.36 746.75 20653152
20081021 764.56 765.39 735.57 752.14 10234887
20081022 757.52 781.96 717.35 722.73 15944355
20081023 733.08 742.61 696.64 723.14 14712740
20081024 687.52 731.43 649.42 731.43 21363122
20081027 723.14 757.52 699.12 740.54 18563920
20081028 761.25 777.81 714.86 747.17 14702116
20081029 786.10 788.58 746.34 765.39 13023706
20081030 793.55 793.55 762.90 772.84 14177575
20081031 772.84 791.90 750.06 787.75 13446115
20081103 804.32 817.57 791.90 817.57 9357714
20081104 811.78 828.34 800.18 815.09 14295884
20081105 803.49 807.63 714.86 793.55 13940355
20081106 786.10 796.04 753.79 755.45 21148478
20081107 762.49 787.75 752.96 761.25 19526686
20081110 791.07 805.15 781.96 788.58 8361147
20081111 764.56 782.78 756.28 762.08 10614198
20081112 774.50 774.50 743.85 747.99 10970693
20081113 731.43 753.38 725.21 745.92 12074945
20081114 772.02 778.23 755.45 760.42 11133910
20081117 752.14 767.46 747.99 754.21 10283659
20081118 749.65 769.53 743.02 767.05 9360491
20081119 775.33 784.44 750.48 754.21 12229832
20081120 731.43 747.99 707.82 719.83 16778430
20081121 709.89 731.43 686.70 694.98 16314733
20081124 711.55 758.76 707.41 756.28 16923780
20081125 757.93 776.99 730.60 739.71 16748249
20081126 725.21 747.99 716.10 738.88 9628616
20081127 753.79 755.03 724.39 737.23 6144675
20081128 737.23 755.45 732.26 751.31 10933027
20081201 740.54 753.79 725.21 733.08 14061561
20081202 722.32 738.88 709.06 728.94 13624906
20081203 732.26 751.31 706.58 742.20 12378563
20081204 753.79 793.97 743.44 753.79 14837084
20081205 757.93 762.08 721.49 728.94 14594914
20081208 757.11 785.27 751.31 771.19 15233297
20081209 772.02 796.87 761.25 784.44 9782055
20081210 784.44 795.21 773.67 779.47 8775709
20081211 781.13 785.27 766.22 769.53 7927631
20081212 746.34 775.33 743.85 768.70 9378116
20081215 783.61 783.61 755.86 765.39 6193084
20081216 756.69 783.61 756.69 772.43 7686909
20081217 776.99 786.93 758.76 771.19 11207309
20081218 779.47 784.44 767.87 776.16 8994700
20081219 776.99 811.78 769.53 785.27 16893598
20081222 772.84 788.58 771.19 772.02 6952794
20081223 770.36 800.18 770.36 783.20 5543716
20081224 794.80 795.21 771.19 773.67 1026265
20081225 773.67 773.67 773.67 773.67 0
20081226 773.67 773.67 773.67 773.67 0
20081229 780.30 799.35 772.02 784.03 4674149
20081230 790.65 790.65 773.26 786.51 4854630
20081231 796.04 810.95 786.93 796.04 2327537
20090101 796.04 796.04 796.04 796.04 0
20090102 790.24 808.46 789.83 808.46 3425995
20090105 811.78 819.65 801.01 819.23 5804236
20090106 819.23 819.23 788.58 795.21 9175543
20090107 795.62 798.11 776.57 784.86 8009119
20090108 784.03 793.74 769.12 781.54 5215591
20090109 786.10 786.10 764.98 767.05 6154091
20090112 767.05 809.29 766.22 774.50 9708414
20090113 772.02 779.89 759.18 772.02 8587864
20090114 782.78 791.90 747.99 754.62 12580170
20090115 757.11 764.56 741.37 747.17 7558460
20090116 765.39 767.05 749.65 749.65 7783609
20090119 758.76 772.02 751.31 762.08 5262070
20090120 764.15 784.44 761.25 777.40 7906504
20090121 770.36 786.93 760.42 766.63 12185165
20090122 760.42 762.08 743.02 757.93 11536883
20090123 755.03 764.98 737.64 764.98 7930287
20090126 757.11 773.67 754.62 772.84 7681236
20090127 769.53 770.36 758.76 766.22 3921925
20090128 768.70 788.58 768.70 779.47 8059702
20090129 780.30 782.78 769.53 775.33 7108768
20090130 774.09 793.14 770.36 781.96 10492992
20090202 785.27 785.27 753.79 757.93 8483197
20090203 763.73 785.27 760.42 783.61 0
20090204 785.68 797.28 768.70 786.93 0
20090205 786.93 791.07 767.05 780.30 0
20090206 781.96 782.78 761.25 771.19 14062164
20090209 770.36 776.99 757.11 760.42 10470658
20090210 762.08 762.08 738.88 738.88 5789629
20090211 738.88 752.14 734.74 752.14 9748977
20090212 704.92 728.94 700.36 726.87 23240726
20090213 727.29 738.88 709.89 718.17 13984781
20090216 710.72 728.11 706.58 715.69 5353698
20090217 716.52 719.00 703.26 709.89 11317046
20090218 714.03 724.80 702.44 707.41 10090743
20090219 714.86 730.60 709.89 725.63 9202947
20090220 720.66 747.17 705.75 713.20 10973107
20090223 714.03 719.00 692.49 695.81 8943755
20090224 695.81 701.19 679.24 687.52 8790437
20090225 692.08 697.05 682.97 692.08 9469624
20090226 693.74 721.74 678.00 685.87 12442908
20090227 676.76 687.94 666.49 678.41 13950858
20090302 675.10 718.17 665.99 665.99 11759254
20090303 668.47 671.79 646.94 646.94 13160244
20090304 653.60 662.88 653.60 660.35 11650043
20090305 659.50 667.09 652.76 654.44 14013466
20090306 656.55 658.66 641.37 643.90 8947024
20090309 649.80 649.80 624.92 636.73 10147825
20090310 640.95 659.50 628.30 656.13 9937712
20090311 651.91 660.35 629.98 653.60 9910677
20090312 653.60 653.60 632.51 647.70 10172015
20090313 651.07 659.50 641.79 643.48 10674770
20090316 651.07 668.78 646.85 668.78 9401875
20090317 665.41 670.47 659.50 663.72 7240858
20090318 666.67 673.00 646.85 652.76 6803201
20090319 659.92 659.92 618.18 621.97 15842712
20090320 624.08 625.77 613.12 618.18 18440082
20090323 621.55 640.53 620.29 634.62 10029014
20090324 640.95 650.23 636.73 647.27 9008801
20090325 642.64 655.29 634.20 637.57 10294383
20090326 642.64 648.54 635.04 643.48 11801225
20090327 644.32 656.13 642.64 646.85 9586495
20090330 646.01 652.33 635.04 640.95 9001449
20090331 644.32 664.56 643.48 663.72 11775376
20090401 660.35 667.09 649.38 666.25 7697132
20090402 674.68 682.54 668.78 676.37 13718928
20090403 679.32 679.32 663.72 666.25 8035187
20090406 674.68 684.80 662.88 666.25 7648398
20090407 671.73 680.16 664.56 673.00 8001750
20090408 662.03 667.09 649.38 659.50 22389198
20090409 660.77 660.77 640.95 651.49 9374484
20090410 651.91 651.91 651.91 651.91 0
20090413 651.91 651.91 651.91 651.91 0
20090414 653.60 663.72 643.48 654.44 7653853
20090415 652.76 666.25 651.91 666.25 8800584
20090416 663.72 675.10 652.76 674.26 11491391
20090417 671.31 676.79 662.03 670.47 8511026
20090420 670.47 674.68 654.44 661.19 6987939
20090421 670.89 680.59 660.77 669.20 9034413
20090422 666.25 670.47 657.82 666.25 11613878
20090423 664.14 667.09 652.33 657.39 12326154
20090424 657.39 666.25 651.91 664.56 8951885
20090427 661.19 666.25 657.82 662.03 8283601
20090428 657.82 662.88 648.54 655.29 6709527
20090429 659.50 673.84 252.16 672.15 9478355
20090430 681.85 690.71 674.26 685.65 12244456
20090501 695.77 695.77 680.59 687.33 7044144
20090504 687.33 687.33 687.33 687.33 0
20090505 707.57 712.63 685.44 698.30 13249848
20090506 699.98 730.34 699.14 721.07 11591942
20090507 721.07 759.44 717.40 742.99 16814784
20090508 750.58 751.43 728.66 734.56 9888503
20090511 734.56 734.56 721.49 728.24 5444576
20090512 726.13 732.87 714.32 732.87 7202677
20090513 737.09 746.37 730.34 734.56 8638612
20090514 734.98 749.32 716.85 729.50 7502552
20090515 729.92 733.30 718.12 729.08 7919459
20090518 723.60 739.62 721.91 737.09 6804268
20090519 737.93 738.78 728.66 738.78 5483824
20090520 738.78 742.15 726.97 731.19 6794545
20090521 729.50 731.61 717.69 720.65 6681662
20090522 730.34 768.29 712.63 720.22 5712673
20090525 720.22 720.22 720.22 720.22 0
20090526 720.65 723.60 708.42 718.96 7613300
20090527 716.85 724.44 702.51 711.79 5849507
20090528 710.10 715.16 703.36 705.89 5365013
20090529 712.63 716.85 704.20 710.95 6844820
20090601 716.85 720.22 707.57 710.95 4364009
20090602 714.74 716.01 704.20 712.63 4615149
20090603 702.09 720.65 702.09 709.26 7386942
20090604 709.26 716.85 702.51 713.48 8238898
20090605 724.44 725.28 707.57 712.63 7721203
20090608 708.42 713.48 699.98 710.95 6636841
20090609 714.74 716.43 699.14 708.42 6239024
20090610 713.06 715.16 705.04 708.42 7386468
20090611 706.73 722.75 701.67 720.22 10013837
20090612 717.69 734.56 709.26 712.63 7977679
20090615 713.48 714.33 703.36 709.26 7687053
20090616 710.95 724.44 698.30 721.07 9231246
20090617 718.12 728.66 713.90 715.16 7216906
20090618 718.54 724.44 707.99 721.49 7493540
20090619 722.75 751.43 717.69 749.74 19797164
20090622 745.95 748.90 732.03 736.67 6560360
20090623 733.30 743.84 732.45 734.98 7013077
20090624 739.20 743.42 724.44 739.20 6751028
20090625 742.15 744.68 731.19 744.68 4993520
20090626 747.21 752.27 734.56 741.31 4759691
20090629 737.09 756.91 737.09 748.90 7020903
20090630 751.43 751.43 731.61 734.98 8253246
20090701 733.72 757.75 732.87 756.49 8554780
20090702 758.17 777.57 751.43 763.23 10006722
20090703 761.55 765.76 755.80 759.02 4144883
20090706 751.43 764.92 750.58 758.17 6546843
20090707 763.23 769.98 753.11 753.96 6344081
20090708 748.05 752.69 742.15 744.68 4986287
20090709 742.99 743.84 732.87 737.93 4242351
20090710 732.87 736.67 726.55 732.03 6071241
20090713 729.08 742.15 722.75 740.46 4033661
20090714 737.93 737.93 726.13 731.61 6409178
20090715 736.25 757.33 732.87 757.33 5829350
20090716 746.37 749.74 737.09 742.15 7929182
20090717 744.68 748.05 734.56 746.37 6818497
20090720 751.43 756.49 744.68 746.37 3900976
20090721 747.63 764.50 747.63 764.08 9195555
20090722 766.61 771.67 761.55 764.92 6627355
20090723 763.23 775.88 757.33 771.67 5471611
20090724 771.67 772.93 758.17 766.19 5006800
20090727 761.97 768.29 753.96 763.23 5255095
20090728 760.70 765.76 753.11 761.13 3404031
20090729 759.44 780.45 759.44 772.09 6691741
20090730 772.51 791.91 772.13 789.38 5899072
20090731 790.64 805.82 787.69 791.07 7951711
20090803 792.75 793.17 783.90 783.90 4883838
20090804 786.01 787.69 770.82 783.90 4974311
20090805 786.43 786.43 769.56 773.35 4671828
20090806 776.31 785.16 771.25 775.04 3405691
20090807 776.73 791.07 772.51 780.10 6625221
20090810 782.21 789.38 774.20 784.74 3787500
20090811 794.02 798.66 778.70 791.07 4268201
20090812 788.11 792.75 777.15 789.38 3532447
20090813 787.27 793.17 777.99 781.37 4166108
20090814 779.68 794.44 779.26 787.69 3626476
20090817 786.85 791.07 778.41 783.48 958199
20090818 786.01 792.90 780.52 791.49 3927062
20090819 791.07 796.97 783.48 795.28 3257473
20090820 786.85 794.86 782.63 792.33 7541563
20090821 792.33 818.47 791.06 815.52 9156544
20090824 816.37 821.43 804.14 812.15 4425193
20090825 813.84 822.27 806.25 819.74 5916858
20090826 823.96 845.88 820.58 840.82 11563721
20090827 813.84 817.21 799.50 806.25 12213627
20090828 804.56 809.62 799.50 804.56 10866267
20090831 804.56 804.56 804.56 804.56 0
20090901 808.78 824.38 807.09 811.73 9686571
20090902 808.78 817.21 807.09 817.21 6033535
20090903 816.37 821.43 800.34 803.72 8484821
20090904 809.20 813.84 798.23 807.93 6923791
20090907 813.84 824.80 811.31 820.58 4336499
20090908 824.80 825.64 812.15 818.90 4243774
20090909 824.25 827.70 815.62 827.70 4740085
20090910 826.84 830.29 811.30 818.64 5592375
20090911 819.07 820.79 811.30 819.07 5529693
20090914 810.87 821.66 809.14 820.79 5309205
20090915 820.79 826.84 817.34 819.07 5163913
20090916 819.07 828.56 813.03 824.25 5483232
20090917 823.38 848.41 822.52 841.51 8010211
20090918 843.23 858.77 822.52 853.59 14838616
20090921 857.04 857.04 841.94 847.55 3931127
20090922 851.87 857.51 842.37 843.67 7764581
20090923 844.10 848.41 837.19 842.37 3486444
20090924 840.65 841.51 823.38 833.74 6926194
20090925 837.62 843.67 830.61 833.74 6212476
20090928 833.74 844.10 832.88 838.92 5542438
20090929 837.62 841.51 830.72 834.17 3732769
20090930 830.29 837.19 820.79 828.56 5981445
20091001 825.97 837.19 823.38 824.25 6017826
20091002 823.38 827.70 813.03 824.25 8453041
20091005 825.11 825.11 813.89 817.34 5759798
20091006 815.62 835.47 815.62 829.43 5730948
20091007 831.15 834.60 825.97 825.97 5153138
20091008 829.43 835.47 825.97 828.56 5502234
20091009 827.70 834.60 826.84 834.60 6855981
20091012 835.90 847.12 817.34 840.65 7332758
20091013 843.67 855.75 841.51 842.37 6734324
20091014 841.51 846.69 803.53 825.11 27058374
20091015 828.56 845.82 826.84 829.86 10137462
20091016 832.01 849.45 821.66 823.38 8715703
20091019 825.11 849.28 825.11 839.78 5820510
20091020 850.14 861.36 842.37 852.73 10884433
20091021 852.30 861.36 838.06 847.98 7797602
20091022 846.69 858.77 834.60 837.19 7324416
20091023 839.78 845.82 831.15 831.15 5686920
20091026 835.47 838.92 821.66 825.11 4570345
20091027 829.43 838.06 821.66 827.70 6274347
20091028 831.15 840.65 824.25 837.19 8484556
20091029 839.35 852.30 833.31 851.00 11071204
20091030 853.59 868.26 849.71 859.63 12379881
20091102 857.04 876.90 851.00 871.72 8027591
20091103 863.95 869.13 854.46 863.09 7220487
20091104 844.10 863.09 844.10 857.04 8331848
20091105 850.14 868.26 844.10 863.09 7144133
20091106 863.95 872.58 859.20 865.68 3861957
20091109 872.58 876.03 862.22 871.72 4004005
20091110 876.90 901.92 876.03 886.39 10081732
20091111 891.57 893.29 877.76 882.07 6220586
20091112 879.48 883.80 873.44 876.90 3533252
20091113 874.31 880.35 868.26 878.62 3749337
20091116 876.90 887.25 876.90 880.35 3266419
20091117 880.35 893.29 878.62 891.57 4657706
20091118 907.10 931.27 886.39 888.98 7437731
20091119 883.80 895.88 877.76 881.21 5414641
20091120 882.94 890.70 878.62 884.66 8117617
20091123 891.57 902.79 889.84 895.88 3359921
20091124 892.43 906.24 892.43 897.61 4406051
20091125 900.20 910.56 895.88 895.88 7073341
20091126 900.20 900.20 882.94 883.80 3848632
20091127 876.90 893.29 876.03 888.98 5019200
20091130 891.57 892.43 882.07 884.66 5705690
20091201 893.29 897.61 888.98 897.61 4787125
20091202 900.20 902.79 893.29 897.61 5803131
20091203 904.51 904.51 894.16 898.47 4495613
20091204 900.20 914.01 886.39 910.56 6493560
20091207 908.83 922.64 902.79 917.46 4369438
20091208 914.01 926.95 900.20 900.20 5282905
20091209 897.61 902.79 888.12 888.12 6347225
20091210 887.25 902.79 883.80 902.79 3895904
20091211 904.51 914.87 901.92 908.83 5068210
20091214 917.46 918.32 903.65 907.97 4038069
20091215 910.56 923.50 899.34 919.19 8769116
20091216 909.69 923.50 899.34 912.28 9948720
20091217 907.97 912.28 899.34 901.92 5592839
20091218 905.38 919.19 904.51 913.14 15193158
20091221 908.83 920.91 907.97 917.46 3199798
20091222 919.19 926.09 914.87 922.64 3224013
20091223 929.54 931.27 920.91 926.95 14963517
20091224 922.64 938.17 922.64 936.45 7283401
20091225 936.45 936.45 936.45 936.45 0
20091229 939.90 947.67 933.00 940.76 3963105
20091230 940.76 945.08 934.72 935.59 1881852
20091231 937.31 940.76 929.54 935.59 1047636
20100104 936.45 938.17 926.95 934.72 3624205
20100105 931.27 934.72 916.60 917.46 5812516
20100106 919.19 923.50 913.14 914.87 5676492
20100107 914.87 926.09 913.14 920.91 5357289
20100108 920.91 925.23 917.46 920.91 3566389
20100111 922.64 926.95 916.60 918.32 3252747
20100112 913.14 918.32 903.65 911.42 8071040
20100113 910.56 920.91 906.24 914.01 4270491
20100114 917.46 930.41 916.60 924.36 3716896
20100115 926.95 930.41 915.73 918.32 11195873
20100118 923.50 931.27 920.05 927.82 2667174
20100119 930.41 933.00 915.73 929.54 3384252
20100120 931.27 935.59 921.78 926.09 4557832
20100121 933.86 943.35 926.95 926.95 5905902
20100122 926.09 930.41 920.05 921.78 7174142
20100125 917.46 924.36 912.28 914.01 6383027
20100126 906.24 912.28 901.92 912.28 4947828
20100127 907.10 914.87 903.65 909.69 4561308
20100128 917.46 919.19 904.51 904.51 6520325
20100129 908.83 911.42 902.79 910.56 9211135
20100201 910.56 917.46 905.38 910.56 5139350
20100202 908.83 917.46 902.79 916.60 3752582
20100203 914.87 916.60 898.47 902.79 6688327
20100204 903.65 907.97 882.94 885.53 6242253
20100205 882.94 887.25 859.63 863.09 10346595
20100208 864.81 876.90 864.81 871.72 5295534
20100209 869.13 880.35 865.68 875.17 5833603
20100210 876.03 888.12 869.13 884.66 5137959
20100211 864.81 881.21 852.73 878.62 17841910
20100212 883.80 900.20 872.58 888.98 8267891
20100215 888.98 895.88 884.66 888.98 4886536
20100216 891.57 899.34 890.70 897.61 3747599
20100217 902.79 907.97 896.75 906.24 4978068
20100218 901.06 915.73 901.06 915.73 4484722
20100219 914.87 926.09 911.42 924.36 9116127
20100222 922.64 926.09 914.01 914.87 4836251
20100223 919.19 923.50 912.28 914.01 5524595
20100224 914.87 921.78 910.56 920.05 4221249
20100225 914.01 920.91 909.69 911.42 3871341
20100226 916.60 922.64 906.24 918.32 9124932
20100301 927.82 947.67 922.64 944.22 6684503
20100302 949.39 949.39 936.45 946.81 5976926
20100303 949.08 950.83 937.71 946.46 6234055
20100304 946.46 954.33 939.46 943.83 4110422
20100305 946.46 951.70 940.33 946.46 3738992
20100308 950.83 952.58 944.71 948.20 3647764
20100309 955.20 956.08 944.71 949.95 4759424
20100310 946.46 958.70 946.46 956.08 3014424
20100311 959.58 961.33 949.95 952.58 4041029
20100312 949.95 957.83 949.08 953.45 2890614
20100315 955.20 958.70 953.45 957.83 2199085
20100316 961.33 965.70 957.83 962.20 3645935
20100317 967.45 967.45 953.45 955.20 3517895
20100318 949.95 956.08 948.20 951.70 4864714
20100319 954.33 962.20 950.83 955.20 9592128
20100322 956.95 963.95 952.58 962.20 2695696
20100323 960.45 967.45 954.33 963.95 3165442
20100324 966.57 972.70 963.95 965.70 6660702
20100325 964.82 977.07 964.82 976.20 3126345
20100326 972.70 978.82 970.95 972.70 3826334
20100329 972.70 977.95 963.08 969.20 3021398
20100330 967.45 972.70 963.95 969.20 4158895
20100331 970.07 975.32 963.08 967.45 6378671
20100401 970.07 984.94 970.07 982.32 4775201
20100402 982.32 982.32 982.32 982.32 0
20100405 982.32 982.32 982.32 982.32 0
20100406 978.82 998.94 977.07 984.07 5497254
20100407 988.44 988.44 975.32 979.70 3672686
20100408 975.32 984.94 975.32 984.07 5771168
20100409 990.19 1000.69 989.32 997.19 3346642
20100412 1000.69 1004.19 993.69 997.19 2260361
20100413 998.06 1028.68 997.19 1014.68 7286954
20100414 1021.68 1023.43 1011.19 1012.06 7146339
20100415 1010.31 1014.68 995.44 1005.06 5931561
20100416 1002.44 1010.31 998.94 1001.56 8056336
20100419 1003.31 1011.19 996.31 999.81 3060381
20100420 1003.31 1006.81 996.31 1000.69 4577539
20100421 1005.06 1011.19 993.69 995.44 4678714
20100422 996.31 1006.81 985.82 988.44 6907979
20100423 989.32 998.94 987.57 997.19 3654280
20100426 1002.44 1005.06 991.07 994.57 4640988
20100427 990.19 991.94 970.07 970.07 3883837
20100428 964.82 974.45 953.45 965.70 5648501
20100429 963.08 992.82 963.08 990.19 5561731
20100430 994.57 994.57 972.70 975.32 4698948
20100503 975.32 975.32 975.32 975.32 0
20100504 997.19 997.19 965.70 967.45 4724785
20100505 962.20 967.45 945.58 945.58 7511595
20100506 949.08 963.95 943.83 947.33 8362374
20100507 928.09 937.71 914.09 921.96 15286243
20100510 928.96 957.83 923.71 957.83 11525644
20100511 943.83 953.45 939.46 950.83 5728069
20100512 943.83 960.45 940.33 957.83 3893898
20100513 965.70 977.07 961.33 967.45 4805839
20100514 967.45 970.95 949.95 953.45 8045361
20100517 943.83 965.70 942.96 958.70 6864880
20100518 963.08 977.95 960.45 969.20 5000299
20100519 963.08 966.57 943.83 943.83 7962593
20100520 945.58 948.20 923.71 930.71 9210181
20100521 925.46 928.09 898.35 916.71 11527816
20100524 919.34 924.59 911.47 921.96 5014818
20100525 897.47 909.72 895.72 896.60 6560556
20100526 902.72 910.59 895.72 900.09 8063424
20100527 908.84 916.71 897.47 916.71 6244229
20100528 922.84 928.09 920.21 922.84 3977695
20100531 922.84 922.84 922.84 922.84 0
20100601 924.59 927.21 912.34 925.46 4132944
20100602 921.09 935.96 920.21 935.96 4118996
20100603 953.45 953.45 940.33 944.71 4099219
20100604 944.71 954.33 932.46 935.96 5498054
20100607 919.34 935.08 914.97 927.21 3579057
20100608 927.21 932.46 921.09 929.84 4830875
20100609 934.21 956.08 929.84 954.33 6830355
20100610 951.70 964.82 950.83 963.95 5002129
20100611 965.70 968.32 958.70 965.70 4789720
20100614 973.57 978.82 963.95 978.82 4278703
20100615 970.07 977.95 965.70 968.32 5995924
20100616 971.82 977.95 963.95 977.07 4276989
20100617 978.82 985.82 971.82 975.32 5663935
20100618 977.95 979.70 968.32 972.70 10744716
20100621 984.07 985.82 963.95 971.82 6675221
20100622 966.57 972.70 962.20 970.07 5158520
20100623 966.57 970.07 951.70 951.70 4093045
20100624 956.08 956.08 937.71 939.46 4929077
20100625 943.83 947.33 932.46 935.96 3563166
20100628 939.46 939.46 927.21 930.71 3046205
20100629 926.34 931.58 921.96 925.46 4701921
20100630 923.71 927.21 914.09 927.21 5993180
20100701 918.46 922.84 904.47 911.47 5453126
20100702 914.09 914.97 900.97 907.09 4334835
20100705 910.59 915.84 902.72 903.59 2474256
20100706 904.47 922.84 903.59 916.71 4119111
20100707 914.09 928.09 903.59 928.09 3606951
20100708 937.71 949.08 935.08 949.08 4843108
20100709 950.83 955.20 939.46 951.70 2925939
20100712 949.95 964.82 949.95 961.33 2755029
20100713 963.08 975.32 963.08 971.82 2783266
20100714 977.95 980.57 968.32 977.95 2710101
20100715 977.07 987.57 967.45 972.70 3099136
20100716 972.70 987.57 970.95 974.45 6516428
20100719 974.45 977.07 967.45 970.07 3561566
20100720 970.95 972.70 959.58 962.20 5358925
20100721 969.20 978.82 965.70 970.07 2244127
20100722 970.95 985.82 966.57 985.82 3072957
20100723 983.19 991.07 974.45 990.19 6534605
20100726 995.44 1002.44 987.57 999.81 3574255
20100727 1000.69 1002.44 990.19 994.57 4849967
20100728 996.31 996.31 970.95 972.70 7263975
20100729 971.82 977.07 965.70 965.70 4909300
20100730 966.57 977.07 963.08 968.32 6038108
20100802 969.20 986.69 968.32 985.82 3907616
20100803 985.82 985.82 968.32 977.95 4163582
20100804 973.57 984.07 970.95 982.32 2750799
20100805 980.57 984.07 963.95 964.82 4018165
20100806 968.32 969.20 938.58 943.83 7882111
20100809 960.45 967.45 953.45 966.57 3336696
20100810 968.32 971.82 955.20 963.95 3246725
20100811 969.20 971.82 956.08 958.70 4738389
20100812 960.45 978.82 959.58 970.07 6232340
20100813 971.82 976.20 963.95 969.20 3314289
20100816 973.57 973.57 962.20 970.95 1985647
20100817 970.07 977.07 956.95 966.57 4519235
20100818 959.58 962.20 947.33 956.08 4689231
20100819 958.70 961.33 943.83 946.46 4594459
20100820 944.71 949.08 939.46 942.96 9145818
20100823 942.08 949.08 935.08 946.46 3594719
20100824 941.21 945.58 928.09 941.21 4967375
20100825 940.33 947.33 922.84 932.46 7096380
20100826 929.84 935.96 910.59 918.46 11219378
20100827 917.59 929.84 914.09 928.96 6038680
20100830 928.96 928.96 928.96 928.96 0
20100831 920.21 929.84 916.71 926.34 7459236
20100901 931.58 959.58 928.09 959.58 7840269
20100902 955.20 958.70 949.95 955.20 8627600
20100903 958.70 965.70 953.45 957.83 3387226
20100906 961.33 965.70 954.33 965.70 3056151
20100907 965.70 969.20 960.45 966.57 5731841
20100908 965.23 973.28 957.19 969.70 4154253
20100909 969.70 980.43 964.34 977.75 3402016
20100910 981.32 984.90 974.17 981.32 2497609
20100913 982.21 986.68 973.28 976.85 3868486
20100914 975.96 978.64 967.91 971.49 4148770
20100915 972.38 976.85 965.23 973.28 3656119
20100916 972.38 974.17 964.34 964.34 3481682
20100917 969.70 975.96 956.30 956.30 7734622
20100920 962.55 975.96 956.30 975.96 4085105
20100921 980.43 997.41 975.06 978.64 8316786
20100922 978.64 983.11 973.28 975.96 7935577
20100923 984.90 984.90 967.91 975.96 6339242
20100924 975.96 984.00 971.49 981.32 7601921
20100927 986.68 991.15 980.43 983.11 6757375
20100928 984.90 985.79 963.45 978.64 5259055
20100929 982.21 984.90 972.38 979.53 4886126
20100930 977.75 990.26 971.49 979.53 10040116
20101001 980.43 991.15 975.06 986.68 4968925
20101004 987.58 990.26 975.96 975.96 3577348
20101005 978.64 986.68 968.81 982.21 3975677
20101006 989.36 995.62 982.21 984.90 4878853
20101007 989.36 994.73 982.21 990.26 4085888
20101008 987.58 992.05 977.75 989.36 3087941
20101011 992.94 997.41 988.47 994.73 3494997
20101012 992.05 1010.81 987.58 1004.56 5548515
20101013 1008.13 1025.11 1008.13 1021.54 4671185
20101014 1020.65 1022.43 999.20 1014.39 11071630
20101015 1013.50 1019.75 997.41 1004.56 6991113
20101018 1002.77 1016.18 997.41 1014.39 3051913
20101019 1015.28 1050.14 1012.60 1039.41 9660361
20101020 1040.31 1040.31 1033.16 1036.73 4247569
20101021 1039.41 1108.23 1037.63 1060.86 17037942
20101022 1057.29 1063.54 1050.14 1054.61 4310564
20101025 1060.86 1074.27 1050.14 1059.97 4016852
20101026 1053.71 1058.18 1042.99 1042.99 4864643
20101027 1037.63 1047.46 1027.79 1031.37 5249768
20101028 1036.73 1041.20 1030.48 1036.73 3383443
20101029 1033.16 1039.41 1028.69 1029.58 4149889
20101101 1033.16 1043.88 1026.90 1034.94 3288896
20101102 1036.73 1051.03 1034.94 1042.09 2764691
20101103 1045.67 1051.03 1034.05 1036.73 3081228
20101104 1044.78 1055.50 1040.31 1044.78 4067986
20101105 1046.56 1047.46 1034.05 1037.63 4547435
20101108 1034.94 1042.99 1031.37 1034.94 2844580
20101109 1033.16 1039.41 1028.69 1032.26 3083913
20101110 1033.16 1036.73 1021.54 1027.79 6565819
20101111 1029.58 1032.26 1023.33 1028.69 3734106
20101112 1023.33 1034.05 1013.50 1030.48 2508910
20101115 1026.01 1043.88 1026.01 1043.88 3332197
20101116 1042.99 1042.99 1033.16 1035.84 3155187
20101117 1035.84 1051.03 1034.05 1041.20 4566009
20101118 1048.35 1068.91 1046.56 1066.23 5023974
20101119 1065.33 1070.69 1053.71 1062.65 4625310
20101122 1068.01 1078.74 1053.71 1058.18 3410073
20101123 1060.86 1060.86 1040.31 1040.31 3471948
20101124 1047.46 1052.82 1039.41 1050.14 4530204
20101125 1051.93 1057.29 1044.78 1054.61 3153956
20101126 1049.24 1056.39 1044.78 1053.71 2205576
20101129 1058.18 1062.65 1027.79 1027.79 3744512
20101130 1027.79 1032.26 1022.43 1022.43 5445800
20101201 1027.79 1031.37 1017.96 1024.22 6070818
20101202 1029.58 1035.84 1019.75 1030.48 6777627
20101203 1029.58 1040.31 1023.33 1024.22 3619978
20101206 1030.48 1033.16 1017.96 1020.65 3433681
20101207 1025.11 1026.01 1009.03 1023.33 6737011
20101208 1021.54 1039.41 1017.96 1034.94 5804072
20101209 1041.20 1044.78 1028.69 1039.41 6722465
20101210 1044.78 1059.08 1041.20 1049.24 5164173
20101213 1052.82 1054.61 1045.67 1048.35 3095102
20101214 1045.67 1048.35 1036.73 1045.67 3786918
20101215 1039.41 1046.56 1037.63 1045.67 5042772
20101216 1056.39 1056.39 1056.39 1056.39 4020097
20101217 1061.76 1062.65 1054.61 1054.61 7153018
20101220 1066.23 1075.16 1058.18 1068.91 3279049
20101221 1070.69 1081.42 1063.54 1071.59 2662088
20101222 1076.06 1079.63 1068.91 1079.63 2100176
20101223 1081.42 1088.57 1076.95 1085.89 1842829
20101224 1089.46 1089.46 1080.53 1085.89 357265
20101227 1085.89 1085.89 1085.89 1085.89 0
20101229 1091.25 1093.93 1076.06 1082.31 1678798
20101230 1078.74 1079.63 1068.91 1072.48 1774688
20101231 1076.06 1076.06 1059.08 1059.08 1601482
20110104 1070.69 1080.53 1059.08 1069.80 4936924
20110105 1068.01 1076.06 1061.76 1076.06 7232012
20110106 1082.31 1103.76 1076.06 1097.51 8440648
20110107 1094.82 1104.66 1088.57 1091.25 3789603
20110110 1088.57 1093.93 1077.84 1078.74 4750403
20110111 1077.84 1108.23 1076.95 1104.66 6655107
20110112 1104.66 1107.34 1081.42 1083.21 5933864
20110113 1076.06 1093.93 1068.91 1093.93 7607291
20110114 1094.82 1097.51 1075.16 1094.82 4108714
20110117 1101.08 1109.12 1093.93 1103.76 2787740
20110118 1103.76 1131.47 1101.08 1117.17 7041799
20110119 1126.11 1126.11 1093.04 1094.82 4790907
20110120 1101.97 1101.97 1068.91 1069.80 6334095
20110121 1076.06 1076.06 1076.06 1076.06 4402313
20110124 1079.63 1096.61 1077.84 1091.25 6679052
20110125 1102.87 1110.91 1094.82 1109.12 6161001
20110126 1108.23 1130.57 1106.44 1124.32 5935431
20110127 1123.42 1127.89 1110.02 1112.70 5308735
20110128 1097.51 1099.29 1083.21 1091.25 5798477
20110131 1090.36 1090.36 1070.69 1074.27 6839278
20110201 1074.27 1087.68 1068.91 1072.48 7481639
20110202 1071.59 1088.57 1068.91 1075.16 5537773
20110203 1073.38 1091.25 1072.48 1090.36 5599760
20110204 1093.04 1104.66 1086.78 1102.87 6662268
20110207 1105.55 1117.17 1100.19 1115.38 4482539
20110208 1115.38 1121.64 1108.23 1121.64 5090101
20110209 1118.06 1123.42 1114.49 1119.85 6201281
20110210 1072.48 1093.04 1062.65 1068.01 17352576
20110211 1072.48 1085.89 1067.12 1077.84 8103747
20110214 1075.16 1080.53 1064.44 1067.12 195472
20110215 1069.80 1076.06 1061.76 1070.69 4302172
20110216 1068.91 1081.86 1068.01 1071.59 5175921
20110217 1066.23 1070.69 1057.29 1063.54 4295906
20110218 1067.12 1074.69 1063.54 1072.48 3383778
20110221 1073.38 1081.42 1069.67 1072.48 2663766
20110222 1068.01 1076.95 1057.29 1071.59 4377586
20110223 1065.33 1077.84 1059.08 1059.08 4021328
20110224 1055.50 1069.80 1045.67 1069.80 4690878
20110225 1069.80 1081.42 1068.91 1076.95 2892022
20110228 1074.27 1081.42 1068.91 1074.27 4562652
20110301 1080.53 1088.57 1076.06 1083.21 4952253
20110302 1077.32 1080.94 1062.84 1070.98 4186510
20110303 1072.80 1085.96 1063.74 1081.85 5996824
20110304 1086.38 1093.62 1077.32 1080.94 3256666
20110307 1079.13 1088.19 1075.51 1081.85 3464439
20110308 1082.75 1090.00 1074.61 1090.00 3495589
20110309 1096.33 1097.24 1080.94 1081.85 2825654
20110310 1080.04 1086.38 1069.17 1074.61 3754173
20110311 1069.17 1076.42 1063.74 1068.27 6255630
20110314 1064.65 1068.27 1051.97 1058.31 4429852
20110315 1042.92 1051.07 1030.25 1031.15 8901125
20110316 1030.25 1038.39 1013.95 1013.95 6574636
20110317 1019.38 1035.68 1010.33 1031.15 4978502
20110318 1032.06 1044.73 1028.44 1034.77 7541153
20110321 1057.41 1058.31 1037.49 1041.11 3370328
20110322 1036.58 1048.35 1029.25 1029.34 4288243
20110323 1025.72 1039.30 1024.81 1038.39 5466068
20110324 1034.77 1048.35 1032.96 1045.64 3922402
20110325 1051.97 1059.22 1041.11 1059.22 6389838
20110328 1060.12 1066.24 1051.07 1054.69 2869838
20110329 1057.41 1058.31 1044.73 1052.88 3070100
20110330 1057.41 1066.99 1056.50 1065.55 3178129
20110331 1072.80 1081.85 1070.08 1072.80 7554518
20110401 1077.32 1088.19 1072.80 1085.47 2933462
20110404 1080.94 1083.66 1073.70 1077.32 5356051
20110405 1079.13 1087.28 1076.42 1086.38 3320179
20110406 1090.00 1095.43 1086.38 1087.28 9476175
20110407 1086.38 1096.33 1080.04 1082.75 4106317
20110408 1088.19 1094.52 1083.66 1087.28 3253241
20110411 1088.19 1088.19 1077.51 1079.13 4485854
20110412 1077.32 1083.66 1070.98 1073.70 6312295
20110413 1072.80 1091.81 1070.08 1086.38 3726558
20110414 1081.85 1090.00 1074.61 1079.13 3005150
20110415 1082.75 1095.43 1078.23 1094.52 3471067
20110418 1095.43 1095.43 1064.65 1067.36 4436258
20110419 1075.51 1089.09 1073.70 1086.38 4787960
20110420 1094.52 1104.48 1090.00 1092.71 3706124
20110421 1096.33 1097.24 1085.47 1089.09 2589714
20110426 1089.09 1095.43 1084.56 1090.90 4147297
20110427 1092.71 1101.77 1087.28 1100.86 3475816
20110428 1102.67 1108.10 1090.00 1102.67 4480111
20110503 1127.11 1127.11 1106.29 1109.91 5659814
20110504 1093.62 1112.63 1093.62 1097.24 5315734
20110505 1124.40 1127.11 1101.77 1113.53 12537880
20110506 1116.25 1143.41 1109.91 1141.60 9345723
20110509 1137.98 1169.66 1134.36 1145.22 10129099
20110510 1147.94 1157.89 1138.88 1152.46 6318592
20110511 1157.89 1171.47 1151.56 1165.14 5578626
20110512 1158.80 1166.95 1148.84 1163.33 5518978
20110513 1170.57 1178.72 1167.85 1173.29 5261167
20110516 1165.14 1181.43 1163.33 1177.81 7048947
20110517 1169.66 1174.19 1152.01 1154.27 5514008
20110518 1160.61 1162.42 1143.41 1161.52 6214539
20110519 1166.95 1174.19 1157.89 1165.14 4679158
20110520 1169.66 1171.47 1156.08 1159.71 5614415
20110523 1151.56 1156.99 1140.69 1146.13 3916548
20110524 1148.84 1152.46 1140.69 1144.32 3325592
20110525 1139.79 1145.22 1131.64 1137.07 5126075
20110526 1140.69 1145.22 1133.35 1136.17 3202872
20110527 1146.13 1160.73 1145.22 1160.61 4101125
20110531 1169.66 1178.72 1165.14 1171.47 6619151
20110601 1176.91 1184.15 1168.76 1173.29 3784881
20110602 1165.14 1176.91 1165.14 1174.19 4531916
20110603 1176.91 1887.58 1165.14 1168.76 3185861
20110606 1166.04 1176.00 1156.08 1168.76 3469852
20110607 1166.95 1172.38 1157.89 1161.52 4044681
20110608 1159.71 1163.33 1146.13 1146.13 3499676
20110609 1147.94 1167.85 1143.41 1166.95 4890908
20110610 1164.23 1171.47 1151.56 1153.37 5086200
20110613 1150.65 1155.18 1145.22 1150.65 2643949
20110614 1152.46 1154.27 1139.79 1140.69 6978032
20110615 1142.50 1147.94 1137.98 1140.69 4771502
20110616 1131.64 1143.41 1124.40 1140.69 5803521
20110617 1134.36 1144.32 1129.02 1134.36 6063100
20110620 1131.64 1140.69 1127.11 1133.45 3820007
20110621 1137.98 1147.94 1132.55 1145.22 4558316
20110622 1145.22 1148.84 1134.36 1136.17 5137011
20110623 1132.55 1136.17 1126.21 1132.55 5899731
20110624 1144.32 1144.32 1131.64 1140.69 3706344
20110627 1141.60 1154.27 1137.07 1149.75 3363369
20110628 1147.03 1149.75 1128.02 1139.79 6281146
20110629 1146.13 1152.46 1138.88 1144.32 4389755
20110630 1147.94 1154.27 1140.69 1152.46 5695713
20110701 1156.99 1160.61 1144.32 1160.61 3632005
20110704 1157.89 1176.91 1157.89 1174.19 2258115
20110705 1174.19 1191.39 1170.57 1182.34 5178985
20110706 1184.15 1185.05 1170.57 1182.34 2926835
20110707 1187.77 1187.77 1176.91 1183.24 3358840
20110708 1183.24 1192.30 1176.00 1176.91 2552599
20110711 1167.85 1181.43 1161.52 1168.76 5142202
20110712 1157.89 1164.23 1146.13 1150.65 6123631
20110713 1150.65 1156.99 1145.22 1150.65 3777149
20110714 1146.13 1151.56 1136.17 1137.07 2959641
20110715 1135.26 1140.69 1128.92 1130.74 4439351
20110718 1122.59 1131.64 1117.16 1117.16 3374084
20110719 1120.78 1121.68 1105.39 1111.72 4503196
20110720 1117.16 1130.21 1110.82 1128.02 3744563
20110721 1140.69 1146.13 1127.11 1141.60 4993966
20110722 1147.03 1151.56 1137.98 1150.65 2451198
20110725 1147.94 1153.37 1141.60 1146.13 2574802
20110726 1144.32 1155.18 1140.69 1155.18 4310777
20110727 1153.37 1170.20 1134.81 1141.60 3944494
20110728 1129.83 1168.79 1128.92 1142.50 3425999
20110729 1136.17 1141.60 1122.59 1127.11 4050425
20110801 1130.74 1145.22 1118.06 1119.87 4267035
20110802 1113.53 1125.30 1108.10 1110.82 5440663
20110803 1104.48 1118.06 1097.69 1099.95 5573987
20110804 1118.97 1118.97 1080.04 1080.04 5783859
20110805 1054.69 1099.05 1047.45 1077.32 11196023
20110808 1067.36 1080.04 1049.26 1054.69 7631067
20110809 1049.26 1061.03 1012.14 1050.16 14073924
20110810 1049.26 1070.08 1018.48 1022.10 10231384
20110811 1055.59 1055.59 1011.23 1045.64 9889071
20110812 1042.92 1066.46 1029.34 1066.46 5541622
20110815 1068.27 1080.04 1057.41 1076.42 5774581
20110816 1070.08 1084.56 1057.41 1080.94 4938516
20110817 1070.08 1075.51 1056.50 1070.98 4850038
20110818 1060.12 1067.36 1030.25 1042.92 6386524
20110819 1040.20 1041.11 1004.90 1006.71 9662630
20110822 1002.18 1032.96 996.75 1014.86 5528809
20110823 1024.81 1029.97 1010.33 1015.76 5792585
20110824 1013.95 1020.29 407.21 1012.14 9729237
20110825 1060.12 1098.14 1049.26 1059.22 11983707
20110826 1058.31 1086.38 1057.41 1079.13 13634076
20110830 1093.62 1102.67 1075.51 1090.90 5501857
20110831 1092.71 1122.82 1082.85 1122.59 5642251
20110901 1128.02 1136.17 1112.63 1136.17 5955181
20110902 1125.30 1139.79 1115.35 1122.59 5876313
20110905 1107.20 1119.87 1095.43 1095.43 5509258
20110906 1091.81 1125.30 1090.90 1104.48 7930963
20110907 1123.80 1135.81 1114.55 1132.11 4524685
20110908 1125.64 1135.84 1122.87 1132.11 4684287
20110909 1125.64 1139.51 1106.24 1109.01 3788245
20110912 1089.60 1102.54 1082.21 1097.92 4312388
20110913 1106.24 1114.55 1093.30 1104.39 4810454
20110914 1102.54 1130.27 1102.54 1123.80 5812645
20110915 1128.42 1136.73 1122.87 1131.19 4079315
20110916 1139.51 1147.83 1128.42 1140.43 8209811
20110919 1125.64 1139.51 1115.02 1116.40 3837911
20110920 1109.93 1155.22 1109.93 1152.45 3594991
20110921 1153.83 1158.92 1138.12 1145.05 3872752
20110922 1126.11 1127.49 1100.69 1112.71 6534154
20110923 1122.87 1124.26 1093.30 1121.95 3944817
20110926 1104.39 1146.44 1103.00 1141.36 4945818
20110927 1157.07 1176.94 1139.51 1176.94 4953068
20110928 1171.85 1184.33 1153.37 1163.54 4973302
20110929 1159.38 1164.00 1136.27 1143.67 5044933
20110930 1140.89 1142.28 1039.70 1138.58 5599266
20111003 1126.57 1143.67 1115.02 1140.89 5243272
20111004 1134.89 1134.89 1102.54 1117.79 6714747
20111005 1133.50 1145.98 1120.10 1135.81 4486489
20111006 1139.51 1176.01 1132.11 1176.01 5788516
20111007 1174.16 1192.19 1162.15 1175.55 4813592
20111010 1181.56 1182.48 1168.16 1175.09 2598967
20111011 1169.08 1181.64 1167.69 1181.10 3684801
20111012 1175.55 1197.73 1173.24 1195.88 3805124
20111013 1192.19 1198.19 1182.94 1197.27 3677118
20111014 1195.88 1202.81 1187.10 1194.03 5102931
20111017 1197.27 1206.97 1178.78 1182.94 4502287
20111018 1168.62 1185.25 1161.84 1182.94 4727569
20111019 1184.79 1245.79 1171.03 1230.08 11034601
20111020 1218.52 1232.39 1215.75 1219.91 6964267
20111021 1221.76 1237.93 1212.52 1230.54 5194905
20111024 1230.54 1244.86 1228.23 1242.09 5028703
20111025 1233.77 1239.78 1202.81 1207.90 5050019
20111026 1211.59 1218.99 1205.12 1214.37 4608760
20111027 1239.32 1239.32 1200.04 1218.99 6650690
20111028 1223.15 1237.01 1221.76 1224.99 4481187
20111031 1217.14 1221.76 1191.26 1191.26 6491954
20111101 1177.40 1199.12 1175.09 1198.65 5317284
20111102 1201.43 1202.35 1173.70 1188.49 6754458
20111103 1172.78 1218.52 1172.78 1216.21 5627399
20111104 1223.15 1223.15 1202.35 1208.82 3081668
20111107 1204.20 1216.21 1189.05 1209.74 2060325
20111108 1213.90 1230.54 1210.78 1221.76 2707172
20111109 1233.77 1233.77 1209.74 1218.99 4142290
20111110 1194.96 1220.37 1194.96 1204.20 2934185
20111111 1203.28 1227.30 1200.50 1227.30 2824574
20111114 1232.85 1230.52 1218.99 1220.37 2913302
20111115 1213.90 1241.63 1211.63 1235.62 3984636
20111116 1230.54 1237.01 1208.36 1221.76 6782483
20111117 1215.29 1232.52 1210.31 1234.70 7868966
20111118 1225.46 1230.54 1207.90 1216.21 4629211
20111121 1206.51 1209.18 1179.71 1189.41 3826333
20111122 1204.66 1216.68 1204.66 1206.97 6063788
20111123 1202.35 1208.36 1183.87 1183.87 4421025
20111124 1184.33 1202.81 1186.64 1199.12 5636380
20111125 1194.50 1208.82 1184.33 1197.27 3385399
20111128 1205.59 1225.92 1200.50 1225.92 4564721
20111129 1222.68 1231.93 1212.98 1227.77 4143805
20111130 1225.46 1260.57 1220.83 1258.73 7208269
20111201 1260.57 1266.62 1249.48 1249.48 4814999
20111202 1259.65 1265.66 1243.48 1252.26 4052372
20111205 1259.65 1262.42 1244.86 1251.79 3101037
20111206 1247.64 1264.73 1242.09 1256.88 3819408
20111207 1266.12 1267.97 1252.26 1262.88 6844485
20111208 1267.97 1283.32 1265.66 1267.04 6208674
20111209 1260.57 1265.20 1247.64 1256.88 4521115
20111212 1254.57 1278.13 1247.64 1269.82 4896152
20111213 1267.97 1285.99 1264.27 1284.60 4851463
20111214 1279.06 1281.83 1259.65 1263.81 4527391
20111215 1265.20 1269.35 1252.26 1259.19 3923609
20111216 1260.11 1264.27 1247.90 1250.41 6207700
20111219 1244.86 1260.48 1240.24 1251.33 3491656
20111220 1248.10 1253.18 1240.24 1249.02 3184571
20111221 1257.80 2126.06 1236.08 1243.94 2942950
20111222 1241.17 1262.88 1241.17 1255.03 2829876
20111223 1259.19 1276.29 1259.19 1273.51 941597
20111226 1273.51 1273.51 1273.51 1273.51 0
20111227 1273.51 1273.51 1273.51 1273.51 0
20111228 1279.98 1298.00 1268.43 1290.61 2639544
20111229 1290.61 1301.24 1282.75 1301.24 1830714
20111230 1306.78 1306.78 1285.99 1299.85 1297698
20120102 1299.85 1299.85 1299.85 1299.85 0
20120103 1316.02 1328.96 1301.24 1319.72 4117403
20120104 1310.94 1322.03 1301.91 1304.93 4241622
20120105 1312.33 1314.18 1301.70 1307.71 3910408
20120106 1305.86 1316.02 1300.31 1307.25 3607759
20120109 1305.40 1316.95 1304.01 1308.63 3324155
20120110 1315.56 1321.11 1308.63 1308.63 5479483
20120111 1310.02 1310.02 1283.22 1292.92 4474803
20120112 1297.54 1308.63 1289.69 1293.38 5387509
20120113 1299.39 1306.95 1275.82 1284.60 3790517
20120116 1286.91 1302.62 1285.44 1299.39 3042606
20120117 1309.56 1314.18 1289.69 1294.77 2859308
20120118 1292.92 1302.62 1288.30 1295.23 3059162
20120119 1300.78 1305.86 1272.59 1276.29 5785919
20120120 1289.69 1301.70 1279.06 1287.38 6297943
20120123 1285.99 1289.56 1278.13 1282.29 4063084
20120124 1277.21 1305.40 1274.90 1301.70 4541457
20120125 1301.24 1320.65 1297.08 1310.48 4260125
20120126 1308.63 1324.80 1307.71 1313.71 3798740
20120127 1312.33 1320.18 1303.09 1304.47 3018260
20120130 1302.62 1313.25 1301.70 1310.48 3645198
20120131 1308.17 1316.02 1294.77 1295.69 4891066
20120201 1299.39 1325.73 1299.39 1323.42 3400439
20120202 1323.88 1324.80 1310.59 1321.11 3811184
20120203 1321.57 1350.36 1317.87 1350.22 3664134
20120206 1349.30 1362.23 1344.14 1362.23 3177754
20120207 1359.46 1363.16 1355.76 1362.23 2988071
20120208 1359.46 1371.48 1349.30 1350.68 2436660
20120209 1353.45 1356.69 1327.11 1356.69 4839453
20120210 1350.22 1375.63 1350.22 1371.01 3563395
20120213 1375.63 1389.03 1374.71 1389.03 3822221
20120214 1383.03 1402.90 1373.32 1395.04 5638544
20120215 1404.28 1408.44 1388.71 1392.27 3732844
20120216 1386.26 1390.49 1371.48 1386.26 4307627
20120217 1393.19 1395.50 1378.87 1384.88 3526065
20120220 1386.26 1392.73 1377.14 1384.41 1646875
20120221 1385.34 1389.00 1369.63 1371.01 3326319
20120222 1376.10 1388.11 1371.48 1386.26 3734250
20120223 1385.80 1391.81 1378.87 1388.57 2930398
20120224 1391.81 1393.19 1375.63 1381.18 3519897
20120227 1380.72 1388.11 1362.23 1387.19 2707713
20120228 1390.42 1393.66 1382.57 1393.19 2932995
20120229 1392.35 1408.24 1387.68 1404.97 6577027
20120301 1402.63 1423.00 1398.89 1419.45 3377656
20120302 1417.58 1419.45 1403.57 1405.90 3366526
20120305 1416.18 1434.40 1407.30 1427.39 5012174
20120306 1421.32 1428.80 1407.30 1409.64 3044203
20120307 1409.17 1417.58 1407.77 1411.51 4130493
20120308 1411.04 1428.33 1411.04 1423.66 5161779
20120309 1419.45 1442.35 1418.98 1440.94 3458558
20120312 1439.54 1456.64 1431.60 1451.22 4700980
20120313 1452.63 1456.36 1441.88 1450.29 3178504
20120314 1453.09 1458.23 1436.74 1436.74 4653787
20120315 1424.59 1442.81 1423.54 1429.26 4981783
20120316 1433.47 1446.08 1417.58 1424.59 9290452
20120319 1420.39 1421.54 1412.91 1417.58 2071881
20120320 1412.91 1419.87 1404.50 1413.85 2569492
20120321 1413.85 1429.73 1410.11 1425.06 4030222
20120322 1425.06 1428.33 1416.36 1423.66 2056578
20120323 1427.39 1432.53 1403.57 1411.04 3997797
20120326 1417.58 1441.88 1415.71 1438.61 4278706
20120327 1440.01 1444.68 1426.93 1430.67 3485418
20120328 1433.47 1446.77 1425.06 1426.93 2992943
20120329 1425.53 1428.33 1411.57 1416.18 4747745
20120330 1415.25 1417.12 1404.03 1404.03 7410339
20120402 1414.78 1445.62 1408.71 1445.62 5357827
20120403 1441.41 1448.42 1436.34 1440.94 2978818
20120404 1437.67 1444.68 1410.57 1417.12 5745214
20120405 1420.39 1431.13 1418.52 1423.66 4849300
20120406 1423.66 1423.66 1423.66 1423.66 0
20120409 1423.66 1423.66 1423.66 1423.66 0
20120410 1415.71 1433.99 1145.19 1404.50 4603705
20120411 1402.16 1411.98 1387.21 1408.71 4430879
20120412 1410.11 1440.94 1406.84 1436.27 4343021
20120413 1434.40 1439.08 1418.05 1419.92 4265437
20120416 1422.72 1449.82 1421.79 1442.35 4814842
20120417 1437.21 1468.04 1437.21 1467.58 5478431
20120418 1467.58 1480.41 1463.37 1473.18 4617724
20120419 1482.06 1491.29 1472.25 1484.86 5376447
20120420 1477.39 1495.14 1475.05 1478.32 4622432
20120423 1474.59 1479.72 1447.49 1454.96 4013635
20120424 1454.96 1463.84 1441.41 1460.57 3283377
20120425 1468.04 1473.65 1450.00 1470.85 3704260
20120426 1471.78 1484.91 1458.70 1466.64 4346553
20120427 1463.37 1475.99 1460.57 1471.31 2446641
20120430 1472.25 1473.65 1449.35 1449.35 3727375
20120501 1468.04 1479.72 1459.63 1467.11 2725411
20120502 1467.11 1485.80 1460.57 1485.80 5020735
20120503 1481.13 1511.03 1470.85 1508.69 5045027
20120504 1501.22 1513.36 1489.91 1494.21 4605096
20120507 1494.21 1494.21 1494.21 1494.21 0
20120508 1452.16 1477.86 1445.15 1447.95 5957742
20120509 1454.03 1454.96 1434.40 1454.96 3679433
20120510 1455.43 1455.43 1422.26 1434.40 4071957
20120511 1434.87 1463.84 1431.60 1461.04 3652037
20120514 1453.56 1454.32 1427.86 1443.75 3539031
20120515 1447.02 1452.51 1437.44 1451.22 2792508
20120516 1443.75 1452.16 1437.67 1437.67 3634273
20120517 1439.08 1442.81 1427.86 1427.86 3388571
20120518 1417.58 1421.55 1391.89 1397.49 5186927
20120521 1394.22 1414.31 1386.75 1409.17 3236719
20120522 1410.11 1418.98 1394.22 1417.12 3216601
20120523 1405.43 1407.77 1378.34 1380.20 3469794
20120524 1391.42 1403.10 1382.07 1399.83 3620254
20120525 1403.10 1418.52 1397.49 1414.78 3109053
20120528 1416.65 1434.40 1407.77 1414.31 1419957
20120529 1417.12 1435.81 1413.38 1435.81 3732832
20120530 1432.07 1444.68 1425.06 1426.93 4504290
20120531 1437.21 1448.50 1424.30 1445.62 5354937
20120601 1442.81 1447.49 1416.18 1417.12 5253703
20120604 1417.12 1417.12 1417.12 1417.12 0
20120605 1417.12 1417.12 1417.12 1417.12 0
20120606 1427.86 1482.06 1423.19 1477.39 9013716
20120607 1474.59 1491.75 1467.14 1473.65 3960770
20120608 1473.65 1498.88 1473.65 1487.67 7781888
20120611 1502.15 1510.10 1481.59 1484.40 4838064
20120612 1484.86 1499.03 1475.99 1483.46 4793439
20120613 1484.86 1497.95 1484.86 1496.55 3597675
20120614 1494.68 1503.55 1491.87 1494.21 5521771
20120615 1500.75 1504.07 1482.58 1483.46 14151310
20120618 1497.01 1503.55 1477.86 1497.01 3473967
20120619 1484.86 1497.48 1465.24 1486.27 6045707
20120620 1483.93 1506.96 1466.18 1501.68 7300436
20120621 1498.88 1506.30 1490.00 1501.68 4890179
20120622 1493.27 1501.68 1484.86 1489.54 4163881
20120625 1484.40 1495.14 1473.18 1483.00 4114334
20120626 1482.53 1497.01 1481.13 1491.41 3193700
20120627 1494.68 1526.92 1493.73 1522.24 3592217
20120628 1523.18 1523.18 1499.35 1517.57 3851403
20120629 1536.26 1546.54 1528.32 1534.39 5012174
20120702 1532.99 1549.50 1525.98 1549.34 3444753
20120703 1548.41 1554.95 1532.99 1544.67 3918928
20120704 1550.28 1554.01 1541.40 1546.07 2438508
20120705 1546.07 1552.61 1534.86 1546.54 3078661
20120706 1543.27 1561.02 1541.87 1561.02 3365135
20120709 1560.56 1563.06 1540.47 1540.47 3235007
20120710 1545.14 1562.89 1538.13 1558.69 3269465
20120711 1551.21 1569.43 1544.67 1558.22 4900025
20120712 1558.22 1562.43 1540.25 1555.88 4800288
20120713 1558.22 1570.37 1552.15 1568.97 3441328
20120716 1569.90 1577.38 1559.62 1562.43 2533964
20120717 1568.03 1580.18 1565.70 1573.64 3640159
20120718 1578.31 1583.67 1567.10 1579.25 4642016
20120719 1586.25 1588.59 1578.31 1583.92 3426454
20120720 1582.98 1597.47 1571.77 1582.98 7277642
20120723 1575.04 1575.51 1550.45 1553.08 2599349
20120724 1555.88 1557.59 1543.27 1547.47 2654140
20120725 1547.94 1553.08 1539.06 1551.21 2487627
20120726 1556.35 1594.20 1552.61 1589.52 4613978
20120727 1593.26 1597.47 1579.25 1597.47 3838989
20120730 1593.26 1619.43 1590.93 1618.49 3834709
20120731 1616.62 1632.66 1595.13 1595.13 6215751
20120801 1598.40 1628.10 1593.26 1623.63 5342203
20120802 1625.03 1644.19 1604.94 1604.94 4256234
20120803 1603.54 1607.05 1591.86 1595.60 5402237
20120806 1591.39 1596.07 1581.58 1587.66 4172442
20120807 1587.66 1604.01 1587.05 1604.01 2881650
20120808 1600.74 1615.69 1596.71 1599.80 3281772
20120809 1606.81 1607.75 1587.66 1602.61 5581591
20120810 1596.07 1604.48 1586.25 1594.66 2327964
20120813 1593.73 1594.20 1579.25 1586.72 2557614
20120814 1593.26 1600.27 1588.50 1598.40 2845907
20120815 1595.60 1610.55 1594.20 1596.07 3069458
20120816 1599.80 1601.67 1584.85 1588.59 3890998
20120817 1589.52 1589.52 1572.24 1575.97 3988808
20120820 1580.65 1591.39 1573.64 1576.44 3182785
20120821 1582.52 1585.88 1573.64 1573.64 5049415
20120822 1571.77 1586.96 1567.56 1570.37 6512498
20120823 1568.97 1595.60 1557.75 1586.72 5164133
20120824 1584.85 1606.34 1580.65 1601.21 3631919
20120827 1601.21 1601.21 1601.21 1601.21 0
20120828 1606.34 1608.98 1596.07 1602.61 4350512
20120829 1605.41 1616.16 1596.53 1611.02 2905193
20120830 1605.88 1640.27 1600.74 1628.30 5737616
20120831 1628.30 1635.78 1608.21 1611.95 5087619
20120903 1611.02 1636.25 1608.68 1636.25 1803278
20120904 1636.25 1645.02 1629.15 1639.05 6719997
20120905 1638.96 1662.68 1635.98 1662.21 4627198
20120906 1661.73 1680.24 1659.36 1674.54 5412325
20120907 1670.75 1672.17 1614.28 1615.23 5891767
20120910 1610.49 1619.72 1599.57 1609.06 3577272
20120911 1607.16 1621.40 1599.87 1612.38 5752254
20120912 1609.06 1611.91 1575.85 1587.23 4892736
20120913 1583.91 1605.74 1583.44 1603.37 6307775
20120914 1608.11 1610.44 1580.12 1597.20 7575294
20120917 1595.30 1600.83 1586.29 1597.67 5436349
20120918 1598.15 1638.01 1590.05 1630.42 7072354
20120919 1620.92 1626.62 1611.43 1620.92 3580223
20120920 1620.45 1632.31 1610.01 1632.31 3525008
20120921 1635.16 1639.43 1617.13 1634.69 8575801
20120924 1625.67 1638.96 1620.92 1636.11 5836025
20120925 1636.11 1671.22 1635.16 1664.58 9595380
20120926 1647.97 1668.38 1647.97 1656.04 5222444
20120927 1651.77 1661.73 1646.07 1655.09 3816256
20120928 1660.78 1671.22 1647.97 1650.82 4633731
20121001 1652.72 1688.48 1650.82 1681.66 4053026
20121002 1673.60 1682.61 1659.83 1670.75 4193066
20121003 1665.53 1689.25 1658.89 1689.25 4750905
20121004 1697.80 1716.30 1690.68 1703.96 5234562
20121005 1694.00 1715.98 1684.03 1705.39 6850125
20121008 1697.32 1708.71 1691.80 1702.54 2222927
20121009 1705.39 1708.23 1684.03 1689.73 4208450
20121010 1682.61 1684.98 1667.90 1671.22 4576409
20121011 1678.34 1689.25 1676.92 1679.76 2623761
20121012 1678.82 1685.46 1671.22 1675.97 3110791
20121015 1673.12 1694.00 1673.12 1681.66 2997094
20121016 1684.98 1703.02 1683.09 1691.63 3240714
20121017 1687.83 1694.95 1652.24 1678.34 6654765
20121018 1675.02 1676.92 1653.19 1666.95 5653626
20121019 1666.95 1681.66 1662.21 1678.34 3514154
20121022 1681.66 1692.19 1677.87 1681.66 4237849
20121023 1679.76 1683.39 1652.24 1657.46 3752295
20121024 1656.99 1674.54 1655.09 1669.80 5059645
20121025 1665.53 1688.40 1654.62 1683.56 5168705
20121026 1679.76 1684.51 1665.87 1678.82 3253253
20121029 1674.54 1695.97 1672.17 1689.25 2094267
20121030 1691.15 1695.56 1683.09 1689.25 1388065
20121031 1684.98 1696.85 1677.87 1680.71 3169167
20121101 1685.46 1715.30 1679.29 1712.98 5803571
20121102 1710.13 1722.47 1701.40 1712.98 3496873
20121105 1711.08 1716.78 1700.17 1700.17 3756826
20121106 1703.02 1724.84 1699.22 1715.35 4615818
20121107 1721.05 1722.94 1697.32 1700.17 5320967
20121108 1710.61 1715.35 1693.22 1697.80 2992669
20121109 1697.80 1714.40 1693.52 1711.08 6539383
20121112 1714.88 1722.94 1705.39 1708.23 3835117
20121113 1716.78 1726.44 1709.18 1726.27 4598010
20121114 1722.94 1729.46 1718.44 1719.15 3331018
20121115 1713.93 1718.20 1704.44 1708.23 3116270
20121116 1713.45 1721.05 1700.17 1702.07 4596430
20121119 1717.72 1740.03 1706.34 1739.08 5851304
20121120 1729.59 1756.63 1729.11 1754.26 2550949
20121121 1755.69 1759.96 1742.87 1751.89 2407854
20121122 1760.43 1780.83 1752.36 1780.36 5111277
20121123 1785.58 1794.60 1777.04 1781.78 3878847
20121126 1777.51 1788.90 1771.82 1777.99 2472131
20121127 1774.67 1790.18 1769.92 1784.63 4073679
20121128 1781.31 1789.38 1775.14 1782.73 2728396
20121129 1788.90 1791.27 1772.29 1777.04 4292432
20121130 1777.04 1778.46 1762.33 1762.33 4803275
20121203 1770.40 1777.99 1759.96 1765.18 2894778
20121204 1762.80 1771.83 1759.48 1763.28 2026935
20121205 1768.50 1768.97 1756.88 1764.70 4051657
20121206 1766.60 1777.20 1759.01 1759.48 2819543
20121207 1764.70 1787.60 1759.01 1782.73 5816110
20121210 1788.43 1790.80 1778.94 1790.32 2505850
20121211 1776.56 1779.41 1757.58 1760.91 4524039
20121212 1755.69 1764.83 1746.20 1751.42 5736765
20121213 1747.14 1757.58 1734.81 1742.40 6368364
20121214 1746.20 1756.63 1738.13 1740.98 3925632
20121217 1734.33 1745.81 1722.94 1742.40 3415526
20121218 1742.40 1744.77 1730.54 1736.23 4102024
20121219 1745.25 1758.53 1744.30 1744.77 3902977
20121220 1753.31 1763.75 1739.10 1754.26 4508866
20121221 1739.55 1740.50 1712.86 1715.35 8123755
20121224 1726.27 1740.50 1717.72 1734.33 1471098
20121225 1734.33 1734.33 1734.33 1734.33 0
20121226 1734.33 1734.33 1734.33 1734.33 0
20121227 1715.83 1722.00 1698.55 1717.25 2077513
20121228 1721.52 1728.64 1707.76 1709.66 1534005
20121231 1703.49 1717.72 1687.36 1695.90 882069
20130101 1695.90 1695.90 1695.90 1695.90 0
20130102 1706.34 1733.38 1697.80 1724.84 3361470
20130103 1731.01 1734.81 1714.88 1725.32 3190662
20130104 1726.27 1733.12 1705.19 1731.49 3929004
20130107 1735.28 1735.28 1714.40 1720.57 2792462
20130108 1722.00 1722.02 1711.56 1712.51 2405009
20130109 1715.35 1721.52 1706.34 1706.81 6721676
20130110 1703.02 1712.98 1687.23 1696.85 10422022
20130111 1698.74 1710.61 1694.47 1697.32 3873473
20130114 1702.07 1706.22 1692.41 1696.85 3691917
20130115 1695.42 1712.98 1689.25 1710.13 3379700
20130116 1675.97 1715.98 1672.65 1713.93 3938803
20130117 1725.79 1742.95 1713.93 1731.49 4245541
20130118 1736.23 1756.63 1733.86 1749.04 6766459
20130121 1731.96 1736.71 1717.72 1726.74 3544818
20130122 1723.89 1746.67 1723.42 1742.40 2599315
20130123 1751.42 1772.51 1750.94 1769.92 5689031
20130124 1766.12 1774.19 1756.63 1765.18 8417111
20130125 1759.96 1766.99 1754.91 1762.33 3365791
20130128 1758.06 1776.56 1749.52 1764.70 2836191
20130129 1773.72 1781.78 1765.18 1777.04 3431121
20130130 1765.18 1781.78 1755.69 1758.53 5028455
20130131 1731.96 1803.11 1725.32 1781.31 8734702
20130201 1803.14 1830.66 1789.85 1808.83 6366889
20130204 1814.52 1823.07 1785.11 1785.11 4208661
20130205 1778.46 1796.97 1778.46 1780.83 3122803
20130206 1785.11 1802.19 1773.24 1788.90 3972628
20130207 1780.36 1797.44 1774.67 1783.68 5463008
20130208 1790.32 1799.82 1781.78 1791.27 3915411
20130211 1793.65 1799.26 1772.77 1781.31 2849574
20130212 1777.04 1800.29 1772.77 1797.92 2712590
20130213 1795.54 1818.80 1784.63 1808.36 3253043
20130214 1805.03 1838.25 1803.04 1831.13 3760935
20130215 1834.45 1843.47 1825.91 1834.45 3808458
20130218 1831.13 1832.08 1820.00 1824.02 1677416
20130219 1822.12 1847.56 1821.64 1845.37 2728501
20130220 1844.42 1869.92 1839.67 1861.98 3113846
20130221 1857.71 1863.40 1834.21 1849.64 5742455
20130222 1845.84 1876.69 910.82 1872.89 3537125
20130225 1882.38 1883.80 1855.81 1866.72 5378816
20130226 1850.59 1868.66 1843.47 1861.03 6769199
20130227 1862.08 1864.33 1850.11 1863.04 4064372
20130228 1873.57 1898.48 1863.04 1896.56 4960745
20130301 1903.75 1918.84 1885.07 1888.90 3982000
20130304 1878.36 1902.79 1878.36 1891.77 3716513
20130305 1903.27 1913.80 1892.25 1911.89 6404797
20130306 1914.76 1925.78 1911.89 1915.72 4254483
20130307 1920.03 1936.79 1914.92 1916.20 3292965
20130308 1918.59 1920.51 1901.83 1909.97 5880816
20130311 1909.97 1923.86 1905.66 1914.28 3981478
20130312 1912.85 1927.21 1905.01 1924.34 4175452
20130313 1917.64 1920.51 1896.32 1904.23 4666965
20130314 1915.72 1936.31 1873.84 1933.44 6642618
20130315 1936.79 1937.75 1915.72 1927.21 6352179
20130318 1900.87 1932.96 1896.56 1928.17 3446119
20130319 1917.16 1958.35 1916.68 1956.43 4222224
20130320 1958.82 1967.45 1938.71 1946.85 4482178
20130321 1943.50 1951.16 1921.47 1926.74 4336436
20130322 1923.86 1952.12 1918.59 1945.89 8115067
20130325 1951.16 1958.82 1938.23 1948.77 3241287
20130326 1941.10 1947.33 1924.21 1939.67 3807340
20130327 1941.10 1956.91 1924.46 1954.04 3512934
20130328 1959.78 1994.74 1956.91 1987.56 4873780
20130329 1987.56 1987.56 1987.56 1987.56 0
20130401 1987.56 1987.56 1987.56 1987.56 0
20130402 1977.50 2001.45 1974.63 1996.66 5479296
20130403 2000.49 2025.87 1997.14 1997.14 3504373
20130404 1982.77 1997.14 1956.91 1959.78 3589354
20130405 1964.09 1964.09 1900.98 1912.85 4960745
20130408 1914.76 1947.33 1912.60 1932.00 6072911
20130409 1943.98 1945.48 1875.49 1882.67 7975798
20130410 1886.03 1917.16 1875.97 1903.75 4783161
20130411 1901.35 1920.51 1890.82 1917.16 2877560
20130412 1915.72 1928.75 1898.65 1903.27 2876202
20130415 1888.42 1916.68 1888.42 1911.89 2864927
20130416 1910.45 1914.76 1877.41 1877.89 4583132
20130417 1891.30 1910.93 1882.67 1891.30 6140353
20130418 1858.25 1905.18 1853.57 1894.65 5712942
20130419 1901.35 1901.62 1883.63 1891.77 5840727
20130422 1892.73 1904.23 1878.84 1882.20 3597915
20130423 1886.03 1925.46 1883.53 1922.90 6090032
20130424 1929.61 1930.57 1895.61 1909.02 5057940
20130425 1903.27 1905.68 1867.35 1869.26 5369781
20130426 1867.83 1876.93 1859.21 1865.43 3620048
20130429 1863.04 1875.49 1858.73 1874.53 5109305
20130430 1875.97 1882.20 1869.26 1881.24 4705593
20130501 1889.38 1895.13 1881.24 1887.94 1897667
20130502 1884.59 1893.21 1878.36 1886.98 3640406
20130503 1886.98 1901.35 1874.53 1890.82 3200989
20130506 1890.82 1890.82 1890.82 1890.82 0
20130507 1929.13 1929.13 1885.07 1893.69 4275572
20130508 1897.52 1910.93 1885.07 1903.27 3620779
20130509 1908.54 1912.85 1900.39 1909.49 3335455
20130510 1913.33 1943.02 1906.62 1934.88 4457644
20130513 1937.75 1951.64 1934.88 1951.16 3229385
20130514 1956.43 1983.25 1945.41 1981.81 3854424
20130515 1977.98 1994.74 1953.56 1972.71 4650470
20130516 1979.90 1990.43 1959.78 1964.09 3677676
20130517 1957.39 1960.75 1928.65 1942.54 4460567
20130520 1943.98 1959.78 1939.01 1958.82 2137890
20130521 1949.72 1952.12 1937.27 1952.12 3272502
20130522 1949.25 1979.90 1934.88 1976.07 6519636
20130523 1943.98 1952.12 1913.33 1928.17 5214122
20130524 1931.05 1946.51 1922.05 1934.40 2905956
20130527 1934.40 1934.40 1934.40 1934.40 0
20130528 1952.12 1972.71 1950.20 1961.22 3677572
20130529 1952.12 1960.74 1898.48 1898.96 4229427
20130530 1889.86 1903.27 1881.72 1893.69 3467834
20130531 1885.07 1885.07 1854.42 1868.79 4969827
20130603 1857.77 1883.15 1841.01 1858.25 3940032
20130604 1866.39 1888.90 1863.04 1873.57 2714279
20130605 1862.08 1868.79 1830.47 1830.47 3345478
20130606 1828.08 1843.56 1818.50 1819.93 3972605
20130607 1813.71 1878.36 1803.65 1874.05 5155554
20130610 1863.04 1872.14 1854.90 1865.91 4627293
20130611 1860.64 1860.64 1809.40 1825.68 6132419
20130612 1824.72 1830.47 1807.96 1807.96 4587830
20130613 1795.99 1821.85 1782.04 1818.98 4016452
20130614 1831.91 1831.91 1800.78 1804.13 3824775
20130617 1812.75 1831.91 1803.65 1819.93 4265027
20130618 1807.48 1821.85 1800.30 1806.52 3530369
20130619 1814.67 1847.23 1796.46 1844.36 5381892
20130620 1819.93 1825.68 1755.65 1761.03 7082453
20130621 1757.67 1817.54 1750.01 1765.82 14185889
20130624 1748.09 1755.76 1733.25 1745.70 4405340
20130625 1767.25 1795.03 1748.09 1789.76 8267594
20130626 1789.76 1807.48 1780.66 1795.51 4425593
20130627 1796.95 1823.77 1790.72 1811.31 5186560
20130628 1829.51 1829.51 1795.51 1800.78 8046790
20130701 1816.58 1856.81 1810.83 1852.02 4223476
20130702 1848.19 1848.19 1818.98 1839.09 2937798
20130703 1829.03 1830.95 1804.61 1817.54 4667904
20130704 1830.95 1888.90 1825.68 1884.59 2889983
20130705 1887.46 1926.26 1875.97 1878.84 4039629
20130708 1895.13 1913.33 1888.90 1902.79 2043931
20130709 1914.28 1929.13 1901.60 1912.85 3056605
20130710 1913.33 1932.48 1886.03 1904.23 4631573
20130711 1922.90 1938.23 1919.55 1933.92 3069446
20130712 1941.58 1948.77 1911.89 1915.24 1963126
20130715 1920.03 1932.00 1917.16 1932.00 2966821
20130716 1938.23 1944.46 1912.37 1912.37 6785854
20130717 1923.38 1929.13 1898.96 1912.37 2182886
20130718 1909.49 1944.94 1899.92 1939.19 3458229
20130719 1957.39 1968.40 1943.02 1959.78 6318145
20130722 1963.61 1963.61 1951.16 1954.04 2029315
20130723 1962.66 1968.88 1934.40 1934.88 2733071
20130724 1930.09 1947.81 1916.68 1933.44 3015784
20130725 1930.09 1934.98 1896.56 1899.44 3472218
20130726 1906.14 1909.49 1872.62 1887.46 2910759
20130729 1892.73 1917.64 1892.73 1912.37 2476457
20130730 1915.72 1938.23 1905.66 1905.66 3021318
20130731 1907.10 1972.71 1839.09 1967.45 7069507
20130801 1980.86 1996.66 1969.17 1989.48 3749085
20130802 1991.87 1994.74 1968.88 1987.56 2859603
20130805 1997.14 2025.87 1987.08 2016.77 3494664
20130806 2015.82 2061.79 2007.98 2046.47 4488859
20130807 2040.24 2061.79 2011.99 2012.94 4215855
20130808 2011.51 2033.06 2008.11 2021.09 2530014
20130809 2014.38 2028.75 2002.41 2023.96 2544004
20130812 2015.82 2016.30 1982.10 1999.05 3254546
20130813 2000.49 2021.56 1993.31 2014.38 2470298
20130814 2011.76 2031.19 2008.36 2018.07 2939692
20130815 2018.07 2023.41 1950.56 1956.39 4378243
20130816 1959.30 1967.07 1799.99 1953.47 3986126
20130819 1962.70 1981.16 1957.36 1978.73 2582165
20130820 1966.59 1973.39 1939.39 1961.24 3148979
20130821 1962.22 1962.22 1938.42 1940.85 3503727
20130822 1938.42 1958.82 1931.62 1951.05 3053137
20130823 1943.76 1957.85 1932.10 1947.65 2227829
20130826 1947.65 1947.65 1947.65 1947.65 0
20130827 1948.13 1966.10 1933.56 1941.82 2892235
20130828 1927.73 1935.99 1918.99 1932.10 2553649
20130829 1935.99 1950.07 1932.10 1944.25 2321200
20130830 1949.10 1961.24 1916.08 1917.53 3213834
20130902 1936.47 1952.99 1934.53 1936.96 2371643
20130903 1938.42 1942.30 1916.56 1923.36 3224438
20130904 1922.87 1927.73 1893.25 1916.08 2738538
20130905 1920.45 1938.42 1898.10 1920.93 1824285
20130906 1950.07 1964.16 1910.25 1925.79 4372375
20130909 1930.65 1931.13 1901.99 1915.59 1726179
20130910 1928.22 1935.02 1918.02 1923.36 3593907
20130911 1929.19 1932.10 1914.62 1931.62 1818520
20130912 1935.02 1937.45 1917.53 1933.07 2002997
20130913 1937.93 1950.56 1933.55 1943.76 2059720
20130916 1964.16 1973.87 1954.45 1954.93 2223814
20130917 1951.05 1978.73 1951.05 1967.07 3131890
20130918 1971.93 1971.93 1953.96 1962.70 2487147
20130919 1998.64 2028.05 1989.42 2001.56 5966270
20130920 1986.50 2002.53 1972.90 1975.82 7582606
20130923 1977.76 1992.33 1965.13 1991.84 3441342
20130924 1986.50 1997.67 1961.24 1961.73 4235047
20130925 1963.19 1963.19 1923.85 1931.13 5706128
20130926 1936.96 1946.19 1924.33 1930.16 3032034
20130927 1930.16 1934.53 1898.59 1920.45 4013716
20130930 1905.88 1911.22 1897.62 1908.79 4338507
20131001 1889.36 1900.53 1868.96 1900.53 4978000
20131002 1901.99 1902.96 1867.51 1883.05 3831091
20131003 1890.82 1906.36 1884.50 1890.33 3519477
20131004 1890.33 1900.05 1883.53 1892.76 3704675
20131007 1888.39 1898.59 1873.33 1898.59 2373496
20131008 1895.19 1899.56 1865.56 1866.53 5304644
20131009 1862.16 1862.16 1840.14 1845.16 4271695
20131010 1847.11 1871.39 1833.02 1866.05 4449687
20131011 1900.53 1917.53 1876.73 1916.56 4112954
20131014 1901.50 1920.45 1890.82 1897.62 2667094
20131015 1898.59 1908.79 1879.48 1879.65 3749250
20131016 1864.59 1892.28 1862.65 1882.56 4716726
20131017 1874.31 1902.96 1855.36 1898.10 4129014
20131018 1910.73 1940.53 1909.28 1932.59 5732688
20131021 1942.79 1951.53 1931.13 1951.53 3807311
20131022 1958.33 1977.27 1947.65 1966.59 3773854
20131023 1969.50 1976.34 1952.49 1970.96 2338597
20131024 1957.36 1966.59 1933.56 1954.93 3327382
20131025 1955.90 1966.59 1954.45 1959.79 2848071
20131028 1965.62 1981.01 1955.90 1971.44 3719396
20131029 1969.50 1988.93 1965.13 1969.02 2419821
20131030 1973.39 1975.33 1952.75 1958.82 3289293
20131031 1961.73 1978.23 1926.27 1930.16 6089392
20131101 1934.53 1937.45 1912.61 1922.87 2301640
20131104 1933.07 1947.65 1930.65 1933.56 1903244
20131105 1941.33 1941.33 1916.08 1935.99 2362790
20131106 1943.76 1948.13 1937.45 1941.33 2778069
20131107 1948.62 1953.96 1931.62 1941.82 3504653
20131108 1933.07 1950.56 1927.08 1940.85 2682742
20131111 1949.59 1967.24 1945.22 1964.16 2143620
20131112 1957.36 1964.16 1941.82 1956.87 2802158
20131113 1958.82 1958.82 1928.70 1935.50 3268807
20131114 1949.10 1958.33 1938.42 1942.79 3853122
20131115 1934.53 1954.45 1926.11 1954.45 4367022
20131118 1948.62 1973.87 1936.96 1971.93 3428577
20131119 1952.99 1972.90 1940.36 1970.47 2844159
20131120 1952.50 1956.87 1937.93 1947.65 3470373
20131121 1946.67 1947.16 1928.22 1929.19 3121802
20131122 1933.07 1940.36 1909.76 1919.47 3318014
20131125 1929.67 1945.22 1928.21 1942.79 3992509
20131126 1932.10 1934.53 1910.75 1911.70 5109769
20131127 1912.19 1918.99 1902.96 1910.25 3167303
20131128 1913.65 1920.93 1888.39 1891.30 2929912
20131129 1893.73 1912.19 1888.39 1890.33 3679351
20131202 1893.73 1897.62 1867.02 1870.91 2944737
20131203 1869.45 1872.85 1843.22 1853.91 3285484
20131204 1860.22 1870.32 1849.05 1860.71 2987150
20131205 1853.91 1867.99 1846.62 1853.42 3713220
20131206 1850.51 1871.39 1848.08 1867.51 2870719
20131209 1879.16 1884.50 1858.28 1869.93 6112966
20131210 1865.08 1876.73 1857.79 1865.08 3867122
20131211 1864.11 1870.91 1846.62 1850.99 3286925
20131212 1848.56 1848.56 1817.96 1826.22 3846224
20131213 1826.22 1843.71 1815.05 1829.62 2797320
20131216 1828.16 1883.05 1826.71 1883.05 4679151
20131217 1886.45 1886.45 1862.16 1862.16 3613054
20131218 1875.76 1887.42 1866.97 1876.73 3494050
20131219 1893.73 1901.50 1876.73 1901.50 4115013
20131220 1901.50 1908.79 1889.36 1895.68 6634691
20131223 1896.65 1913.30 1888.88 1907.82 2285272
20131224 1888.88 1913.16 1886.45 1900.05 658847
20131225 1900.05 1900.05 1900.05 1900.05 0
20131226 1900.05 1900.05 1900.05 1900.05 0
20131227 1900.53 1939.29 1900.53 1936.47 2167812
20131230 1933.56 1942.79 1920.45 1929.67 1401285
20131231 1919.96 1943.76 1919.96 1942.79 629816
20140101 1942.79 1942.79 1942.79 1942.79 0
20140102 1951.05 1952.99 1920.93 1927.25 3760162
20140103 1926.27 1935.02 1914.62 1929.67 2274257
20140106 1938.42 1939.87 1915.59 1920.45 3207452
20140107 1920.45 1933.56 1907.82 1908.79 4076100
20140108 1907.82 1911.70 1878.19 1883.05 5283746
20140109 1889.36 1889.36 1843.35 1883.53 6960511
20140110 1883.53 1923.36 1883.53 1921.42 5654347
20140113 1928.70 1943.27 1910.44 1938.90 4098439
20140114 1932.10 1950.07 1919.96 1946.19 3735559
20140115 1949.10 1949.10 1920.45 1924.82 4970279
20140116 1924.33 1935.50 1895.68 1905.88 5334703
20140117 1910.73 1985.04 1876.25 1876.25 9021363
20140120 1878.19 1896.65 1874.79 1891.30 3235762
20140121 1890.82 1938.42 1886.45 1928.22 5211273
20140122 1937.45 1951.05 1929.19 1936.96 3561994
20140123 1942.30 1950.56 1915.10 1916.08 3367634
20140124 1918.50 1933.07 1885.96 1890.82 4853334
20140127 1891.30 1898.10 1852.45 1855.36 5021134
20140128 1855.36 1868.48 1846.62 1848.08 4198605
20140129 1869.93 1869.93 1829.62 1855.36 5808147
20140130 1801.94 1806.79 1642.63 1767.94 16139894
20140131 1723.74 1751.91 1691.79 1749.00 9623590
20140203 1766.97 1782.51 1739.06 1741.22 6670515
20140204 1737.34 1742.20 1717.06 1717.43 6004565
20140205 1722.28 1731.02 1701.75 1727.14 6948466
20140206 1732.00 1770.85 1721.31 1767.94 7622240
20140207 1777.17 1779.11 1759.19 1765.99 3951846
20140210 1773.28 1788.34 1764.05 1776.68 3357545
20140211 1779.59 1795.62 1771.34 1795.14 4068791
20140212 1812.14 1813.57 1785.91 1794.17 3808032
20140213 1792.22 1793.68 1762.11 1767.94 7566547
20140214 1767.94 1790.37 1755.80 1785.91 3220320
20140217 1798.05 1813.11 922.82 1812.14 3748324
20140218 1824.28 1826.03 1803.88 1817.48 4063644
20140219 1820.39 1848.61 1816.99 1848.08 5377014
20140220 1838.85 1849.05 1824.76 1849.05 3504036
20140221 1851.48 1865.08 1835.94 1840.31 3876387
20140224 1835.94 1855.36 1830.59 1855.36 3932801
20140225 1850.51 1859.25 1830.59 1841.76 6971938
20140226 1839.51 1848.34 1828.71 1839.02 4198684
20140227 1835.09 1854.72 1816.93 1838.03 3046578
20140228 1829.20 1851.83 1823.80 1843.92 5282534
20140303 1822.33 1825.27 1798.28 1808.09 3270397
20140304 1821.35 1849.32 1821.35 1840.49 2843235
20140305 1840.00 1840.00 1821.84 1824.78 2992686
20140306 1826.25 1837.59 1821.35 1823.31 3077242
20140307 1832.14 1836.07 1804.66 1807.60 2553705
20140310 1799.26 1821.31 1798.77 1820.86 4273664
20140311 1829.20 1829.20 1809.88 1814.97 2813589
20140312 1804.66 1807.98 1774.72 1776.19 4222523
20140313 1783.06 1793.37 1769.81 1772.76 3272435
20140314 1769.32 1795.33 1763.92 1787.48 3910988
20140317 1784.54 1786.01 1745.27 1747.24 7459301
20140318 1747.24 1767.36 1742.33 1764.41 5402645
20140319 1770.79 1771.78 1742.15 1757.05 4723036
20140320 1747.24 1759.51 1733.30 1758.52 4400295
20140321 1765.89 1776.68 1756.48 1766.87 8149913
20140324 1779.14 1790.43 1764.90 1786.01 4484342
20140325 1788.46 1820.36 1786.21 1816.44 5153051
20140326 1820.36 1827.73 1801.71 1803.19 4150701
20140327 1794.84 1835.09 1786.99 1829.69 4476090
20140328 1831.65 1843.43 1825.27 1834.11 3523557
20140331 1844.90 1857.17 1819.38 1826.75 5218353
20140401 1831.16 1831.16 1795.33 1817.42 7032444
20140402 1813.98 1818.40 1791.41 1798.28 4823688
20140403 1801.22 1806.13 1791.90 1799.75 2992482
20140404 1813.00 1831.65 1803.19 1823.80 3412615
20140407 1811.53 1831.16 1808.59 1821.35 5209388
20140408 1815.95 1844.41 1813.49 1843.92 5252379
20140409 1843.43 1874.35 1841.96 1847.36 4170566
20140410 1844.90 1863.32 1839.02 1854.23 2947351
20140411 1839.51 1849.32 1823.31 1838.03 2778951
20140414 1831.65 1901.35 1831.16 1881.71 5544150
20140415 1876.32 1883.68 1857.67 1874.84 6073289
20140416 1878.77 1881.71 1857.91 1865.03 4583569
20140417 1786.50 1807.60 1770.79 1795.33 8787448
20140418 1795.33 1795.33 1795.33 1795.33 0
20140421 1795.33 1795.33 1795.33 1795.33 0
20140422 1837.05 1844.90 1800.24 1804.17 8430783
20140423 1806.62 1813.49 1781.27 1783.06 3680139
20140424 1785.03 1792.39 1771.78 1772.27 4421893
20140425 1767.36 1777.17 1765.89 1773.74 3502469
20140428 1770.79 1794.35 1761.96 1787.97 4207853
20140429 1789.44 1795.33 1777.17 1792.39 3117381
20140430 1782.08 1797.79 1775.21 1784.05 3506035
20140501 1786.01 1803.19 1778.16 1791.41 1981676
20140502 1791.41 1808.09 1783.06 1791.90 3163123
20140505 1791.90 1791.90 1791.90 1791.90 0
20140506 1804.17 1804.90 1786.01 1793.37 2140907
20140507 1790.92 1796.81 1781.10 1791.41 3219154
20140508 1796.32 1805.64 1782.08 1796.81 2648347
20140509 1792.88 1821.84 1789.42 1816.44 3138876
20140512 1821.84 1827.82 1809.57 1827.73 2026297
20140513 1829.69 1845.89 1824.78 1837.05 2873186
20140514 1840.00 1850.30 1829.20 1843.43 2071938
20140515 1837.05 1878.77 1837.05 1874.35 4327047
20140516 1872.39 1916.56 1870.92 1906.25 6958687
20140519 1907.24 1922.94 1880.73 1883.68 4076434
20140520 1890.06 1892.02 1860.61 1862.57 3003179
20140521 1862.57 1875.82 1860.12 1875.82 2574080
20140522 1874.84 1900.86 1869.44 1889.08 3062878
20140523 1885.15 1890.06 1851.29 1866.99 2285162
20140526 1866.99 1866.99 1866.99 1866.99 0
20140527 1876.81 1883.19 1862.08 1865.03 2208960
20140528 1868.95 1868.95 1838.03 1845.89 3498903
20140529 1852.27 1880.73 1852.27 1869.44 2225973
20140530 1866.01 1892.51 1865.03 1883.68 4084788
20140602 1879.26 1887.42 1865.52 1871.90 2277318
20140603 1866.50 1884.66 1859.94 1881.22 2498693
20140604 1886.13 1894.48 1864.54 1871.90 2901100
20140605 1872.88 1879.75 1859.14 1869.94 3663330
20140606 1869.44 1872.39 1835.09 1840.49 3364122
20140609 1844.41 1856.68 1829.69 1856.68 2727301
20140610 1856.19 1869.94 1841.96 1869.94 4743716
20140611 1879.75 1881.71 1861.59 1871.90 4300254
20140612 1867.97 1892.51 1867.97 1887.60 3424636
20140613 1882.21 1891.53 1859.63 1859.63 5229457
20140616 1861.10 1864.54 1842.94 1849.32 4805555
20140617 1854.72 1857.17 1831.16 1853.74 3029768
20140618 1853.74 1858.22 1817.42 1823.80 4998914
20140619 1822.82 1845.39 1813.98 1818.89 4016124
20140620 1820.86 1832.63 1811.04 1819.87 6052914
20140623 1822.82 1823.31 1795.33 1804.66 3090689
20140624 1801.22 1814.97 1789.50 1808.09 2910269
20140625 1810.06 1816.93 1800.24 1806.62 3979958
20140626 1801.22 1815.95 1795.33 1799.26 3554629
20140627 1800.24 1818.40 1791.41 1813.49 3840083
20140630 1821.35 1844.34 1819.66 1831.65 5170166
20140701 1850.30 1876.21 1831.65 1867.48 7562705
20140702 1858.16 1866.01 1847.85 1862.08 2769783
20140703 1865.03 1873.86 1855.70 1868.95 2745536
20140704 1866.50 1873.86 1863.78 1867.97 1506225
20140707 1871.90 1873.37 1856.19 1859.63 2527931
20140708 1855.70 1865.03 1838.52 1838.52 3035473
20140709 1833.62 1836.13 1821.35 1825.76 5108735
20140710 1821.84 1831.16 1811.53 1817.42 3995137
20140711 1813.49 1825.27 1807.11 1812.02 3228934
20140714 1813.00 1845.40 1813.00 1832.63 4213864
20140715 1831.65 1839.02 1810.98 1811.53 2633168
20140716 1806.13 1825.27 1793.37 1805.15 4069506
20140717 1787.48 1804.66 1781.10 1790.43 4097216
20140718 1778.65 1793.71 1773.25 1783.56 4736993
20140721 1784.54 1788.46 1775.70 1778.65 3429017
20140722 1787.97 1789.44 1775.70 1786.50 2810329
20140723 1782.08 1796.32 1780.61 1790.43 3358927
20140724 1786.99 1801.71 1783.15 1790.92 2888467
20140725 1784.05 1785.57 1764.41 1764.41 3590387
20140728 1766.87 1788.46 1756.07 1756.56 4145913
20140729 1761.47 1786.99 1758.01 1776.68 3546581
20140730 1780.12 1787.97 1750.67 1756.07 3984848
20140731 1747.24 1776.68 1741.35 1753.13 7409994
20140801 1757.05 1758.03 1718.28 1745.27 4235155
20140804 1747.73 1752.14 1728.09 1728.09 3373189
20140805 1728.59 1749.68 1720.73 1734.97 5098344
20140806 1733.00 1735.95 1710.39 1724.66 5258288
20140807 1727.60 1728.59 1704.54 1706.01 3465692
20140808 1690.30 1696.66 1673.62 1678.03 6881975
20140811 1691.29 1706.01 1685.40 1696.19 3409355
20140812 1701.10 1711.41 1693.74 1706.50 2852403
20140813 1715.00 1725.00 1710.00 1717.00 3302500
20140814 1717.50 1732.00 1708.50 1729.00 2712900
20140815 1731.50 1760.50 1730.50 1738.50 3841700
20140818 1747.50 1762.50 1743.00 1751.50 2766500
20140819 1758.50 1768.00 1747.00 1766.00 2874800
20140820 1757.00 1770.00 1732.12 1751.50 3194600
20140821 1753.50 1772.50 1751.50 1765.00 2807800
20140822 1766.50 1768.00 1749.50 1755.00 1586100
20140825 1755.00 1755.00 1755.00 1755.00 0
20140826 1762.00 1768.00 1751.00 1761.00 3141700
20140827 1761.50 1771.50 1754.00 1763.00 3419900
20140828 1758.00 1785.00 1758.00 1773.50 3440300
20140829 1775.00 1788.00 1763.50 1775.50 4479500
20140901 1771.00 1776.00 1763.00 1775.00 1610100
20140902 1782.00 1789.50 1777.50 1785.00 5328200
20140903 1788.00 1815.00 1788.00 1802.50 3822900
20140904 1805.00 1826.50 1805.00 1824.00 4081400
20140905 1826.50 1830.50 1809.50 1817.50 2844300
20140908 1811.00 1820.00 1795.00 1819.50 4346900
20140909 1815.50 1845.50 1815.50 1829.00 3207700
20140910 1820.50 1836.00 1820.50 1830.50 3321300
20140911 1828.00 1829.50 1803.00 1814.00 5945800
20140912 1817.50 1822.00 1811.50 1812.50 2937600
20140915 1838.00 1868.50 1838.00 1853.00 5385800
20140916 1855.00 1875.50 1843.00 1847.00 4824400
20140917 1844.00 1845.50 1812.50 1812.50 4336100
20140918 1812.50 1829.50 1805.50 1819.00 4565900
20140919 1834.00 1860.00 1826.00 1826.00 7523500
20140922 1825.00 1827.50 1813.00 1817.00 3689900
20140923 1820.50 1822.00 1775.50 1778.00 5099600
20140924 1774.50 1794.00 1765.50 1793.00 3191000
20140925 1798.50 1805.50 1776.50 1779.00 3196600
20140926 1778.00 1791.33 1759.00 1768.00 3238700
20140929 1761.50 1768.00 1747.00 1762.50 2993100
20140930 1770.00 1791.50 1757.00 1785.00 5818400
20141001 1788.50 1794.00 1752.00 1760.50 4360400
20141002 1754.50 1779.50 1754.50 1759.00 9926200
20141003 1758.00 1765.50 1736.50 1744.00 4220400
20141006 1757.50 1770.05 1755.50 1762.00 2577900
20141007 1760.00 1760.22 1740.00 1740.50 2092500
20141008 1736.00 1750.00 1726.00 1746.50 3933800
20141009 1758.50 1765.00 1748.50 1751.50 3559200
20141010 1744.50 1757.50 1729.00 1729.50 4220600
20141013 1720.00 1729.00 1698.50 1724.00 5656200
20141014 1712.50 1730.00 1699.82 1727.50 4266600
20141015 1735.00 1741.00 1708.00 1709.50 6372500
20141016 1751.00 1770.00 1690.00 1716.50 9754200
20141017 1711.50 1750.00 1689.50 1748.00 6183000
20141020 1754.50 1770.50 1732.00 1749.00 3612700
20141021 1753.50 1759.00 1734.00 1755.00 7665600
20141022 1753.50 1754.50 1730.50 1751.00 4380300
20141023 1745.00 1777.50 1720.00 1774.50 4341600
20141024 1774.00 1776.00 1764.50 1771.50 3144500
20141027 1786.50 1789.00 1767.50 1776.00 3107500
20141028 1785.00 1792.50 1778.00 1789.50 2870100
20141029 1789.50 1818.00 1780.50 1809.00 2919600
20141030 1813.50 1814.81 1795.00 1809.50 4189300
20141031 1825.00 1847.50 1821.70 1838.00 4562400
20141103 1846.00 1857.50 1811.50 1813.50 3943800
20141104 1813.50 1821.83 1803.00 1803.00 3029500
20141105 1808.00 1827.00 1808.00 1817.50 3763000
20141106 1807.50 1837.00 1807.50 1835.50 3784500
20141107 1841.00 1852.00 1819.50 1824.00 4829100
20141110 1830.50 1859.00 1828.50 1859.00 3931200
20141111 1857.00 1878.00 1853.81 1867.00 2631500
20141112 1866.00 1872.50 1859.00 1867.00 2989100
20141113 1870.00 1892.50 1863.50 1887.00 4425200
20141114 1888.50 1892.50 1874.50 1885.50 2740100
20141117 1874.50 1896.00 1865.00 1888.50 2730500
20141118 1888.50 1907.50 1884.50 1905.00 3072300
20141119 1908.50 1910.00 1845.54 1887.50 4701800
20141120 1882.00 1893.12 1878.00 1890.50 4449700
20141121 1894.50 1924.00 1888.00 1920.00 5405600
20141124 1920.00 1931.50 1918.50 1920.00 3639700
20141125 1920.00 1924.50 1882.54 1907.00 6713100
20141126 1907.00 1920.50 1904.00 1904.50 3560500
20141127 1910.00 1936.50 1904.50 1934.00 2454300
20141128 1938.50 1988.00 1933.03 1981.00 5197500
20141201 1975.00 2001.50 1957.00 1962.00 5609300
20141202 1973.50 1992.50 1952.62 1975.50 3900500
20141203 1970.50 1981.50 1945.00 1945.00 2910600
20141204 1950.00 1957.50 1931.50 1936.00 2525100
20141205 1937.00 1972.50 1935.18 1971.00 3308900
20141208 1966.00 1971.41 1939.07 1943.50 3157800
20141209 1942.00 1955.50 1918.00 1918.00 4575800
20141210 1913.50 1924.50 1903.00 1903.00 2917700
20141211 1895.00 1909.00 1868.00 1877.50 4924100
20141212 1879.50 1886.50 1822.36 1823.50 5287100
20141215 1829.50 1847.00 1804.64 1805.00 5446500
20141216 1817.50 1829.00 1773.00 1827.00 5803100
20141217 1809.50 1827.00 1755.00 1791.00 7774100
20141218 1797.50 1831.00 1782.00 1831.00 6981600
20141219 1835.00 1842.00 1807.00 1835.00 7786900
20141222 1836.00 1858.50 1834.00 1849.50 2154000
20141223 1858.00 1874.50 1852.50 1858.50 2067900
20141224 1866.00 1882.00 1856.00 1864.50 1395000
20141225 1864.50 1864.50 1864.50 1864.50 0
20141226 1864.50 1864.50 1864.50 1864.50 0
20141229 1862.00 1875.00 1849.68 1870.00 1590600
20141230 1870.00 1871.50 1833.50 1840.00 2030000
20141231 1837.00 1855.00 1837.00 1848.50 675800