20060814 459.59 459.59 456.21 456.21 8791428
20060815 456.21 468.30 451.72 466.33 8621577
20060816 466.33 483.46 463.52 476.44 18434242
20060817 475.03 488.24 475.03 478.13 12037601
20060818 478.69 484.86 469.69 473.63 11251510
20060821 473.63 476.44 464.93 469.98 5172804
20060822 470.26 474.47 461.55 473.07 7970350
20060823 474.47 478.13 468.86 470.82 8397721
20060824 473.35 475.32 468.57 473.35 7611020
20060825 472.23 482.62 468.01 480.10 8140810
20060828 480.10 480.10 480.10 480.10 0
20060829 483.18 483.18 476.44 478.69 10282550
20060830 479.53 480.37 470.54 479.25 9107024
20060831 479.25 480.66 470.82 474.47 6746716
20060901 473.91 480.37 470.26 478.69 12316278
20060904 479.81 498.91 478.13 492.17 18311076
20060905 492.17 499.19 486.56 499.19 12595157
20060906 500.60 513.53 486.56 489.93 26100590
20060907 483.46 494.14 478.69 485.43 12221487
20060908 485.71 493.58 485.71 491.89 7347091
20060911 488.24 500.88 482.06 495.54 10467554
20060912 496.66 500.04 486.56 498.35 21730558
20060913 496.66 501.16 480.10 486.27 24252680
20060914 485.71 494.98 479.81 483.74 20694878
20060915 485.71 487.68 482.06 483.18 30836868
20060918 484.30 484.86 477.84 480.37 11388509
20060919 480.93 480.93 474.20 478.40 12563832
20060920 484.59 498.91 483.18 489.93 27329512
20060921 493.86 493.86 482.06 487.12 17276820
20060922 482.62 484.59 476.16 477.56 11728413
20060925 477.56 479.81 463.23 466.33 18732344
20060926 466.61 482.34 466.33 479.25 12948080
20060927 482.90 493.58 482.34 492.17 16225986
20060928 493.29 504.25 489.93 498.07 15059918
20060929 520.26 528.69 500.88 503.41 37270736
20061002 512.96 514.65 499.48 500.32 27623750
20061003 496.66 496.66 488.80 494.42 19667538
20061004 496.10 501.16 488.80 490.49 30915896
20061005 485.43 500.04 484.59 494.98 27082264
20061006 498.35 501.16 491.61 493.58 17415954
20061009 491.61 500.04 491.05 496.39 12139105
20061010 503.97 541.89 502.29 537.12 34760408
20061011 533.75 536.84 523.36 531.78 18032500
20061012 530.38 548.92 529.53 535.16 14754493
20061013 537.68 546.38 532.62 534.87 10181759
20061016 534.03 542.74 525.04 525.04 10459113
20061017 528.41 532.62 514.92 516.89 12780874
20061018 523.63 547.79 523.63 540.77 14408588
20061019 536.28 543.02 531.78 534.87 8802819
20061020 537.12 547.23 537.12 543.86 8321543
20061023 548.64 548.64 539.09 543.30 2931188
20061024 545.82 546.11 539.09 541.89 5583496
20061025 543.30 547.79 533.75 538.52 11510557
20061026 544.99 548.08 539.36 541.62 6401727
20061027 544.14 551.45 540.21 544.42 16015860
20061030 539.92 543.86 535.16 537.12 7410352
20061031 535.72 551.72 534.31 548.35 9562771
20061101 543.86 553.98 541.06 542.74 5490231
20061102 543.58 546.11 537.12 541.33 10301874
20061103 541.89 551.45 540.77 544.99 7248740
20061106 545.26 551.72 542.18 551.72 8798039
20061107 552.85 555.10 548.08 551.16 9094819
20061108 550.60 567.46 541.33 548.35 17932726
20061109 552.28 552.28 517.17 546.67 22522344
20061110 545.26 553.98 539.09 547.23 15544144
20061113 551.16 552.85 537.40 541.62 16745606
20061114 541.62 552.57 541.62 544.99 13842082
20061115 546.67 550.60 531.50 536.55 16871926
20061116 536.84 552.85 534.87 546.95 10193150
20061117 549.76 550.60 537.40 541.89 21603932
20061120 541.33 550.04 537.40 548.35 8817973
20061121 551.45 552.28 541.89 544.99 11539137
20061122 544.99 551.72 543.30 551.45 10358932
20061123 553.98 553.98 546.11 552.85 5414663
20061124 553.41 553.41 542.74 544.70 19635500
20061127 543.02 548.92 533.75 534.03 25816116
20061128 531.22 535.43 523.63 528.13 11970983
20061129 532.34 540.49 530.38 532.62 12737852
20061130 533.75 545.55 531.50 532.62 22540550
20061201 533.75 539.36 521.95 527.85 13673452
20061204 527.01 537.40 525.60 533.19 9689498
20061205 534.03 544.99 528.13 539.36 11760450
20061206 546.11 554.25 541.89 552.57 17352286
20061207 550.04 568.59 549.20 562.12 24123310
20061208 558.47 564.08 553.13 562.96 11544324
20061211 566.62 575.88 561.84 571.11 8258790
20061212 575.05 575.05 556.22 559.03 11878227
20061213 560.15 561.28 548.92 555.94 16573009
20061214 555.94 569.71 552.28 568.02 8895677
20061215 565.49 579.54 565.49 572.52 12722291
20061218 571.95 578.42 569.15 576.45 9232937
20061219 575.61 577.85 570.83 571.95 4832392
20061220 577.01 579.25 572.52 579.25 6745801
20061221 580.38 586.56 576.45 584.03 7746391
20061222 578.69 597.80 578.69 590.49 3251056
20061225 590.49 590.49 590.49 590.49 0
20061226 590.49 590.49 590.49 590.49 0
20061227 592.18 595.55 584.32 589.93 7142050
20061228 588.81 592.18 586.00 589.09 7608884
20061229 587.68 589.37 584.32 587.40 1739592
20070101 587.40 587.40 587.40 587.40 0
20070102 584.88 599.20 584.32 597.24 6720577
20070103 595.83 597.80 592.18 597.80 12199518
20070104 595.27 595.27 587.40 594.42 7661059
20070105 593.30 593.58 585.44 589.65 8913476
20070108 588.81 594.99 584.88 586.56 6907718
20070109 586.56 591.34 580.94 585.71 13714745
20070110 580.10 580.94 569.71 575.32 15213597
20070111 574.49 588.53 570.83 587.68 21571488
20070112 588.81 593.30 583.47 587.40 7753714
20070115 587.12 598.64 587.12 593.02 5307261
20070116 589.37 596.39 585.44 586.56 17365202
20070117 593.30 602.29 589.93 597.51 11254256
20070118 597.80 627.58 597.80 604.82 23713940
20070119 602.85 610.44 600.05 609.04 7056820
20070122 610.44 619.99 607.07 613.24 10979038
20070123 612.41 620.27 606.78 608.47 6339177
20070124 611.28 628.14 605.95 622.52 10606994
20070125 622.52 632.35 618.87 620.55 9570399
20070126 617.46 618.02 610.72 611.00 10548615
20070129 606.78 615.21 605.38 613.53 13331311
20070130 611.85 611.85 603.41 603.98 7819213
20070131 599.48 607.07 599.20 600.88 9885995
20070201 600.88 617.46 600.88 614.93 11269003
20070202 611.56 621.68 610.72 614.37 7784836
20070205 613.81 642.74 609.31 641.34 19124120
20070206 641.34 655.11 637.41 650.61 15942936
20070207 647.52 649.49 631.79 640.50 14761918
20070208 643.31 646.11 634.60 641.62 12241421
20070209 646.67 667.47 646.11 664.66 18653318
20070212 670.56 677.58 645.84 647.24 14586575
20070213 648.64 648.64 628.14 631.51 11855546
20070214 638.53 650.61 630.38 650.61 13697353
20070215 650.61 658.20 648.64 655.11 10236579
20070216 650.89 662.40 650.05 661.28 10241664
20070219 662.97 671.12 662.97 669.71 6800112
20070220 668.59 673.08 658.47 665.78 8229702
20070221 665.50 671.96 655.94 660.16 10933168
20070222 659.88 668.30 656.23 666.62 24071236
20070223 672.24 672.24 656.79 666.34 11079931
20070226 661.84 670.84 657.64 660.72 7215482
20070227 655.67 659.60 623.36 625.89 21401332
20070228 618.58 625.33 595.83 616.90 24585058
20070301 615.78 636.28 589.65 604.26 33184260
20070302 606.51 615.78 593.02 602.02 25655928
20070305 578.42 598.92 576.17 594.15 18669388
20070306 600.05 603.70 588.53 594.99 15991755
20070307 582.07 602.85 572.52 589.37 30435432
20070308 589.93 612.12 589.93 607.07 17196166
20070309 603.41 613.53 598.92 609.31 12074012
20070312 612.12 620.27 598.08 598.08 8181391
20070313 592.18 596.95 576.73 576.73 15626425
20070314 560.72 562.96 540.49 553.41 31452804
20070315 569.71 591.61 564.65 591.61 23479710
20070316 591.61 596.95 583.19 590.78 11477299
20070319 598.92 607.34 597.24 603.41 10095715
20070320 603.98 612.97 596.12 607.91 13625650
20070321 608.47 619.71 600.05 613.53 9103464
20070322 623.65 637.13 619.14 624.21 16655799
20070323 625.33 626.45 617.46 625.33 6852999
20070326 627.58 629.26 611.28 613.53 7038818
20070327 623.08 624.21 607.91 611.85 9519851
20070328 611.85 620.27 603.41 610.16 7638379
20070329 615.78 638.81 607.91 634.87 24027400
20070330 651.18 652.86 619.71 623.65 30519544
20070402 619.71 634.87 619.71 630.94 10937643
20070403 633.75 638.81 629.82 637.69 10159790
20070404 640.50 644.99 629.82 639.94 14395875
20070405 643.87 643.87 623.08 629.26 13996473
20070406 629.26 629.26 629.26 629.26 0
20070409 629.26 629.26 629.26 629.26 0
20070410 628.14 636.57 628.14 635.44 5494910
20070411 632.63 636.01 624.77 628.70 7349227
20070412 624.77 628.14 614.65 623.08 10057676
20070413 619.71 627.58 619.71 626.45 7481649
20070416 634.87 641.62 632.63 639.38 10596112
20070417 638.81 641.06 626.45 637.69 8230210
20070418 640.50 644.99 637.69 641.06 10358321
20070419 634.31 639.38 625.89 633.75 7221178
20070420 639.38 642.74 621.39 624.21 22905474
20070423 623.65 632.63 618.02 623.08 13039412
20070424 625.33 628.70 612.41 616.90 7256063
20070425 616.90 625.33 615.78 621.95 9112414
20070426 627.01 634.31 623.65 630.94 10935202
20070427 627.58 629.26 621.95 624.77 6582154
20070430 628.70 643.87 625.89 634.87 12062926
20070501 643.87 643.87 625.89 629.82 5247864
20070502 635.44 653.42 633.75 652.86 13678436
20070503 652.30 652.86 640.50 643.31 8943988
20070504 638.81 660.16 636.57 656.79 9051187
20070507 656.79 656.79 656.79 656.79 0
20070508 649.49 653.42 638.81 646.67 6192007
20070509 650.61 656.23 638.81 640.50 9124415
20070510 647.24 652.30 639.94 644.99 12620381
20070511 640.50 647.80 625.89 645.55 13273643
20070514 651.18 652.30 636.01 641.06 6740105
20070515 637.69 647.80 636.01 639.94 9858636
20070516 640.50 642.74 632.63 638.81 8937173
20070517 640.50 651.18 639.38 649.49 7902308
20070518 651.74 653.98 646.11 650.61 9113431
20070521 650.05 651.74 642.18 645.55 6770820
20070522 650.61 657.91 647.80 656.23 17888078
20070523 657.35 669.15 655.11 662.40 14224296
20070524 660.72 667.47 654.54 659.04 11010058
20070525 658.47 660.16 648.92 652.86 6062026
20070528 652.86 652.86 652.86 652.86 0
20070529 658.47 661.84 647.24 659.04 7777819
20070530 648.92 655.11 643.31 652.30 6023581
20070531 656.23 664.10 651.74 661.28 15868792
20070601 661.28 661.28 661.28 661.28 0
20070604 665.78 668.59 655.67 662.97 7825519
20070605 662.97 667.47 652.86 654.54 8587811
20070606 654.54 665.78 643.31 650.05 28494868
20070607 651.74 657.35 632.07 633.75 17853802
20070608 625.89 645.55 617.46 639.94 16507815
20070611 641.06 653.98 639.38 653.98 13141221
20070612 652.86 659.04 649.49 657.35 11036197
20070613 652.86 668.59 648.36 662.40 19710764
20070614 665.22 683.20 664.10 679.83 20949654
20070615 682.07 695.56 677.58 694.44 21504362
20070618 693.87 707.92 693.87 697.80 15054935
20070619 691.63 700.05 687.69 687.69 14221651
20070620 698.37 709.60 695.56 702.86 49518360
20070621 696.68 709.04 693.31 699.49 27955008
20070622 698.93 708.48 697.24 702.86 18717292
20070625 697.80 700.05 687.13 695.00 11629859
20070626 691.07 694.44 683.20 683.20 18439430
20070627 678.71 680.95 650.05 661.84 51735260
20070628 670.27 680.95 663.54 679.27 40418152
20070629 683.76 688.81 666.34 684.32 16168928
20070702 678.71 684.88 675.89 680.39 30042336
20070703 686.00 695.56 682.07 692.19 17673782
20070704 683.76 695.00 683.76 691.07 14128691
20070705 690.51 691.63 672.52 673.08 29560144
20070706 671.40 677.58 662.97 674.77 21933258
20070709 679.27 682.07 674.77 675.33 9559517
20070710 675.33 679.83 661.84 666.34 19525860
20070711 655.67 669.15 654.54 665.78 20151356
20070712 671.96 692.75 668.59 692.75 27079314
20070713 697.80 714.66 697.80 711.85 21763206
20070716 714.10 718.60 701.17 704.55 14110079
20070717 707.36 707.36 686.00 688.81 20838182
20070718 674.20 685.44 660.72 677.02 45975812
20070719 671.96 692.75 671.40 674.77 42526532
20070720 676.45 679.27 672.52 672.52 21063260
20070723 669.15 687.13 669.15 684.88 16100683
20070724 679.83 702.86 679.83 689.37 26658654
20070725 686.57 691.63 674.77 679.27 16269821
20070726 674.77 680.39 647.24 651.18 23842802
20070727 641.06 643.87 619.71 632.63 44024264
20070730 634.87 634.87 607.34 613.53 34185156
20070731 629.26 640.50 626.45 638.25 30626438
20070801 607.91 616.90 597.24 603.41 41881404
20070802 613.53 617.46 606.22 607.34 32902330
20070803 608.47 619.71 605.66 610.16 20182480
20070806 600.61 602.29 583.75 588.81 32989696
20070807 591.61 607.34 591.61 607.34 28198494
20070808 616.90 637.69 614.09 634.87 19664588
20070809 630.38 631.51 567.46 592.18 66169276
20070810 561.84 567.46 529.82 538.52 67224688
20070813 548.35 578.69 548.35 575.32 33159138
20070814 569.71 583.19 550.60 555.66 28414622
20070815 541.62 552.85 521.39 547.52 81699992
20070816 525.32 536.28 497.51 502.00 45588516
20070817 506.78 569.15 494.42 515.77 70435472
20070820 520.82 536.28 519.42 521.95 39571036
20070821 520.26 528.41 508.46 514.65 79472824
20070822 524.48 544.70 523.63 541.06 37231680
20070823 550.60 562.40 547.52 550.60 35231312
20070824 552.28 552.28 530.94 536.55 24892416
20070827 536.55 536.55 536.55 536.55 0
20070828 542.18 547.52 525.88 531.50 20145662
20070829 531.50 543.30 523.63 537.96 22097108
20070830 548.35 552.01 537.40 546.38 19775856
20070831 554.82 561.84 538.52 554.54 23775066
20070903 559.87 561.84 551.72 558.47 16693837
20070904 557.91 570.83 548.35 570.83 14751442
20070905 567.46 570.27 545.82 549.76 12156191
20070906 555.10 560.15 535.99 554.82 16850058
20070907 551.45 554.54 534.03 536.84 28474324
20070910 539.36 539.36 526.45 528.69 21356886
20070911 537.12 550.04 536.28 546.67 22273772
20070912 548.64 554.54 537.68 542.18 8351241
20070913 548.08 557.91 536.28 554.82 13883375
20070914 552.28 554.25 525.88 544.42 13338837
20070917 539.92 544.42 518.29 525.04 14741983
20070918 519.99 542.45 518.29 536.84 18513472
20070919 561.84 577.01 552.85 568.59 44751060
20070920 567.46 570.27 553.98 567.46 11154177
20070921 565.21 580.94 565.21 578.69 21849046
20070924 579.81 588.25 577.01 587.68 27696674
20070925 598.92 611.28 594.42 600.61 32450954
20070926 606.78 617.46 602.29 606.22 23744452
20070927 614.09 628.14 612.97 624.21 26407236
20070928 628.70 632.63 614.65 621.95 16160283
20071001 621.39 631.51 610.16 615.78 13222993
20071002 620.27 630.38 620.27 626.45 12828066
20071003 627.01 640.50 623.65 634.87 10658458
20071004 631.51 644.43 630.38 632.63 8583336
20071005 637.13 647.24 627.01 646.67 12041161
20071008 648.36 658.47 643.31 647.24 8232956
20071009 644.99 654.54 643.31 649.49 7330106
20071010 654.54 654.54 638.25 641.62 11630876
20071011 643.87 655.11 623.08 627.58 23405972
20071012 624.21 628.14 610.16 627.01 13192278
20071015 627.58 634.31 606.78 609.04 12935163
20071016 609.60 610.72 593.30 600.05 11710818
20071017 605.10 619.14 600.05 618.58 13212110
20071018 621.39 630.38 611.28 612.41 11313043
20071019 611.28 621.39 606.78 606.78 14186359
20071022 595.55 600.05 583.19 592.74 12008005
20071023 597.80 615.78 597.80 603.41 11495301
20071024 603.98 616.90 599.48 604.54 16530598
20071025 609.04 628.70 608.47 628.14 9291926
20071026 632.07 638.25 621.39 629.82 7275184
20071029 634.31 646.67 626.45 629.82 9964920
20071030 625.89 651.74 623.65 647.24 20879170
20071031 659.60 669.15 653.42 660.72 15579640
20071101 656.79 660.16 636.01 639.38 9814699
20071102 636.57 651.74 625.33 645.55 10400326
20071105 642.18 645.55 624.77 628.70 8375956
20071106 636.01 645.55 632.63 638.25 5398797
20071107 639.38 651.18 623.65 628.14 7186292
20071108 623.08 635.44 607.34 623.08 15156845
20071109 632.07 632.63 594.99 600.05 15599066
20071112 593.86 614.65 589.93 612.41 12777213
20071113 605.66 606.78 591.61 603.41 8944700
20071114 616.90 623.08 608.47 616.34 8718911
20071115 614.09 618.02 599.48 607.34 6015851
20071116 607.34 608.47 591.61 592.74 8463729
20071119 592.18 600.05 552.28 558.75 15023914
20071120 566.89 578.69 551.72 577.01 13323378
20071121 569.15 570.27 550.04 553.98 15050053
20071122 556.22 572.52 545.55 571.95 13072365
20071123 499.48 509.31 494.07 506.85 8655039
20071126 463.71 489.09 435.32 439.19 12985334
20071127 428.01 457.69 428.01 455.97 24267808
20071128 461.13 478.34 459.41 473.17 23643270
20071129 475.76 481.78 461.13 465.00 18186094
20071130 465.86 492.10 465.86 478.34 18516670
20071203 480.06 489.95 474.03 474.03 12117166
20071204 478.34 478.77 461.56 468.44 8531742
20071205 470.59 486.51 469.30 481.78 8543249
20071206 483.50 497.69 480.92 492.10 14772002
20071207 498.98 505.01 493.39 493.39 10167767
20071210 493.39 500.27 487.80 493.82 5264922
20071211 495.97 503.29 485.65 499.41 10746391
20071212 494.68 511.89 489.09 502.42 36596640
20071213 498.98 510.17 490.81 492.96 14840814
20071214 510.60 510.60 489.52 494.25 6037544
20071217 485.22 491.67 473.17 473.17 13361707
20071218 471.45 480.92 469.30 470.16 8277417
20071219 471.45 474.89 464.57 465.43 11604099
20071220 466.72 478.77 461.56 474.89 28157306
20071221 484.36 493.82 480.06 489.09 13026947
20071224 493.82 495.11 485.22 495.11 1238265
20071227 491.67 497.69 486.51 490.38 3342955
20071228 485.22 493.82 482.64 486.94 2942754
20071231 490.81 494.25 483.07 489.52 1423429
20080102 493.82 493.82 479.20 481.78 5831109
20080103 479.20 479.63 464.14 473.60 11539936
20080104 472.31 474.03 449.09 454.68 10159747
20080107 454.25 459.41 438.76 442.20 10508688
20080108 443.92 455.11 443.92 450.38 10767779
20080109 448.23 458.98 437.90 454.68 12589550
20080110 452.53 455.97 435.32 436.18 14707723
20080111 434.03 446.50 432.74 443.49 11614909
20080114 440.48 461.99 440.48 455.97 28970494
20080115 456.83 468.87 452.53 458.98 17360352
20080116 456.83 456.83 440.05 446.07 16789282
20080117 448.66 458.55 433.17 434.03 16401867
20080118 437.04 438.33 416.61 420.91 23034774
20080121 412.95 421.34 401.98 405.21 23202968
20080122 400.05 433.60 386.28 429.08 23367906
20080123 434.46 443.06 418.33 432.31 27741994
20080124 464.57 468.87 448.66 468.87 22902264
20080125 478.34 480.92 465.00 468.87 13827001
20080128 462.42 475.32 450.38 460.70 14177221
20080129 464.14 469.73 448.23 455.97 12201321
20080130 454.68 460.27 445.64 456.40 10374203
20080131 458.12 473.17 443.49 470.16 19798640
20080201 477.48 506.73 473.17 501.56 24942560
20080204 505.01 505.01 479.63 483.93 10930161
20080205 484.79 491.24 474.03 475.76 9435711
20080206 468.44 486.51 468.44 482.21 15632848
20080207 477.48 481.35 464.14 476.62 10005037
20080208 481.78 489.95 468.01 486.94 9628199
20080211 485.65 488.23 466.72 468.44 8769678
20080212 468.01 480.06 462.85 479.20 24065672
20080213 474.89 499.41 471.45 498.55 12505395
20080214 503.72 507.59 492.53 494.68 10752203
20080215 496.40 500.27 475.76 477.48 15705379
20080218 479.20 497.26 479.20 494.68 7014510
20080219 490.81 507.59 483.93 498.98 8679827
20080220 494.25 496.40 481.78 494.68 9959240
20080221 498.55 498.55 481.35 483.93 8309150
20080222 479.63 492.53 477.48 482.64 7914179
20080225 490.38 501.56 490.38 498.98 9435828
20080226 500.70 510.17 494.25 504.58 11777523
20080227 507.59 511.89 498.12 509.74 10863209
20080228 508.45 512.75 486.51 492.53 17135550
20080229 488.66 495.97 471.88 477.48 23185996
20080303 467.15 468.87 453.39 457.69 16326197
20080304 459.41 471.88 449.95 460.70 16422557
20080305 469.73 489.52 468.87 486.94 15505453
20080306 490.38 491.24 474.03 475.76 8565102
20080307 469.73 480.49 463.28 471.02 11229586
20080310 469.30 471.02 453.39 455.11 10999205
20080311 456.40 477.91 456.40 466.29 9647843
20080312 480.49 487.37 477.05 484.36 12014413
20080313 474.03 480.49 465.43 475.76 11702783
20080314 477.48 484.36 456.83 465.43 9305411
20080318 429.94 456.83 425.64 455.54 31094364
20080319 460.27 472.31 442.63 456.83 23759390
20080320 443.06 453.39 435.32 449.09 25403320
20080325 464.57 468.44 452.96 461.99 17131946
20080326 454.68 471.88 450.38 469.30 12465293
20080327 480.06 487.80 462.42 481.78 19296732
20080328 484.79 484.79 471.45 477.05 10402448
20080331 471.88 478.34 466.72 477.05 7151669
20080401 474.03 495.54 471.02 493.82 11601077
20080402 494.25 496.83 487.37 494.25 13209554
20080403 494.25 494.25 480.49 482.21 7096108
20080404 486.94 492.96 478.34 488.66 7390883
20080407 489.09 506.73 488.66 505.01 6572464
20080408 499.41 503.29 490.38 493.82 8375869
20080409 492.53 497.69 486.08 489.95 5129972
20080410 488.66 489.09 474.03 482.21 11345938
20080411 487.80 490.38 475.32 478.77 6702416
20080414 476.19 482.64 470.16 473.17 5549003
20080415 474.46 495.54 470.59 491.24 12131928
20080416 496.40 502.86 487.80 501.99 8449912
20080417 505.01 505.01 487.80 491.24 7164223
20080418 495.54 507.16 489.95 505.87 9338654
20080421 505.01 507.59 490.81 495.54 6714039
20080422 490.81 498.12 488.23 490.81 5880509
20080423 493.82 495.11 483.93 492.96 8579747
20080424 492.96 495.54 485.22 492.96 4753366
20080425 494.25 498.12 489.95 492.53 5580503
20080428 495.11 501.99 489.52 497.69 4312831
20080429 491.67 499.41 486.08 490.38 8117476
20080430 488.66 505.87 484.36 500.27 9265309
20080501 502.86 502.86 494.25 497.69 4826014
20080502 499.84 507.59 499.41 505.87 7468180
20080506 501.99 509.74 499.84 502.42 6566419
20080507 503.29 511.89 500.70 506.73 5142525
20080508 500.27 510.60 500.27 509.31 5105794
20080509 504.58 507.59 499.84 505.87 5246092
20080512 508.45 511.03 501.99 506.30 3522308
20080513 509.31 512.75 502.42 511.46 7672524
20080514 511.03 517.48 508.02 514.04 8242198
20080515 514.04 519.63 508.88 514.47 6358821
20080516 516.19 524.36 511.03 516.19 7777950
20080519 516.19 517.05 510.60 512.32 5510413
20080520 510.60 512.32 491.67 493.39 13571281
20080521 496.40 496.40 486.51 487.80 9593676
20080522 484.79 494.68 481.78 493.39 10956082
20080523 495.54 499.41 489.09 492.10 8560685
20080527 495.97 500.70 475.32 494.68 9402235
20080528 498.98 513.18 497.26 506.30 10085705
20080529 517.91 535.55 512.75 532.54 30369514
20080530 535.98 545.87 529.96 534.26 13278482
20080602 531.25 543.29 525.65 538.13 10783587
20080603 535.98 540.71 532.11 537.27 5897015
20080604 536.84 540.28 525.22 538.56 11457641
20080605 533.40 541.14 527.37 530.82 7250470
20080606 540.71 540.71 523.93 525.65 8621709
20080610 531.68 538.13 525.22 533.83 11465197
20080611 537.70 539.85 517.05 520.06 11235514
20080612 520.49 542.00 517.05 535.98 9445940
20080613 532.11 533.83 522.64 529.09 7371820
20080616 532.97 532.97 518.77 526.51 7954745
20080617 526.94 542.00 525.65 535.12 9265890
20080618 529.09 535.55 521.78 526.51 12401480
20080619 522.64 536.84 520.49 531.68 10836358
20080620 531.68 535.98 523.07 533.40 12765997
20080623 535.98 535.98 523.93 526.51 9146399
20080624 527.80 537.27 522.21 534.69 11031635
20080625 535.55 537.70 527.80 535.98 9431643
20080626 532.11 538.99 526.51 527.80 10939809
20080627 526.08 533.40 520.06 525.65 8487805
20080630 526.51 536.84 522.64 536.84 8297294
20080701 533.40 537.27 515.33 520.06 10916561
20080702 522.21 535.55 517.91 519.20 14773164
20080703 514.90 514.90 489.09 507.59 19503050
20080704 506.30 511.03 499.41 501.13 6231194
20080707 508.45 510.60 492.53 507.16 9073519
20080708 493.82 495.97 484.79 490.81 13508049
20080709 496.83 508.02 492.53 507.16 8888587
20080710 500.70 523.93 497.26 513.18 15917162
20080711 517.91 525.65 511.03 517.05 17344776
20080714 526.51 549.74 522.64 535.12 13721342
20080715 532.54 532.54 511.89 518.77 13796082
20080716 514.90 517.91 491.67 513.18 12550030
20080717 525.65 533.40 516.62 529.09 13104128
20080718 526.94 541.14 520.06 534.26 15050969
20080721 535.55 543.72 525.65 536.84 16841472
20080722 529.52 535.55 505.01 520.06 25397160
20080723 528.23 537.27 520.06 527.80 19656134
20080724 532.97 532.97 518.77 520.92 10389662
20080725 511.03 517.48 499.41 508.88 14723880
20080728 506.73 512.75 499.41 505.87 15358647
20080729 498.12 505.44 490.81 503.29 9344815
20080730 511.89 528.66 506.73 525.65 7576629
20080731 530.39 531.68 515.76 528.66 11628160
20080801 533.40 536.41 526.51 533.40 12132393
20080804 534.69 537.70 524.79 527.80 10455452
20080805 525.65 525.65 483.07 486.08 31635328
20080806 483.93 486.08 462.85 473.17 26334604
20080807 472.31 481.78 461.13 476.19 22713962
20080808 473.60 473.60 458.12 464.57 13729363
20080811 469.30 474.89 461.56 473.17 13708905
20080812 472.74 474.46 458.55 462.85 12928146
20080813 462.42 472.31 455.54 455.97 12212363
20080814 450.81 462.42 437.90 446.50 15509986
20080815 450.81 455.97 434.03 435.75 12107751
20080818 437.04 450.38 431.88 446.93 9941223
20080819 445.21 445.21 434.46 436.18 9781282
20080820 442.63 459.84 440.05 457.69 9913559
20080821 452.96 456.83 446.50 450.81 6331738
20080822 454.25 471.02 451.24 468.87 10928882
20080826 460.27 477.48 457.69 474.46 7862802
20080827 469.73 471.88 461.56 468.01 7628354
20080828 469.73 481.35 465.00 477.91 8447471
20080829 481.78 490.38 476.19 489.52 10885061
20080901 487.80 487.80 478.77 483.93 4977818
20080902 486.08 487.80 461.99 465.00 13642069
20080903 447.36 461.56 447.36 452.10 11309440
20080904 454.68 461.13 432.31 434.46 7239892
20080905 431.02 436.18 419.19 423.92 14830120
20080908 441.77 450.81 434.89 438.76 5818207
20080909 443.06 446.93 431.45 433.17 12949417
20080910 434.46 450.38 428.01 447.79 14246265
20080911 448.66 455.11 442.63 452.10 11296422
20080912 458.12 462.42 435.32 441.77 12104728
20080915 428.44 428.44 387.14 402.41 26835932
20080916 390.37 408.01 375.31 395.96 17026056
20080917 407.14 415.32 380.04 381.12 14185823
20080918 379.61 382.20 348.64 348.64 31229894
20080919 471.45 471.45 335.74 404.35 32432476
20080922 404.35 410.59 372.95 372.95 17170422
20080923 361.33 362.19 322.19 342.41 33218930
20080924 349.72 357.03 339.18 351.01 30230496
20080925 356.17 356.17 321.76 329.29 27612390
20080926 322.62 326.92 315.09 321.54 15388287
20080929 315.09 330.79 262.83 262.83 33330634
20080930 245.19 295.09 234.01 289.71 42695092
20081001 307.99 320.47 295.73 301.76 27228462
20081002 301.97 314.02 294.87 296.81 10475212
20081003 296.81 300.68 289.07 300.68 11031054
20081006 268.42 285.84 240.89 246.27 8371452
20081007 258.10 282.40 243.25 265.41 12444720
20081008 241.75 286.92 241.75 258.10 16196129
20081009 252.93 288.21 252.07 267.77 9200914
20081010 237.45 268.85 219.38 252.07 11728355
20081013 264.55 292.94 264.55 290.36 17707898
20081014 301.11 322.62 297.88 311.22 12512137
20081015 313.37 313.37 278.74 283.47 12902109
20081016 270.57 285.84 258.53 266.70 8086906
20081017 282.61 282.61 263.04 273.37 14744454
20081020 281.54 309.07 271.00 303.48 15179294
20081021 310.79 322.62 294.01 295.73 13373447
20081022 284.76 311.43 278.96 304.55 18061720
20081023 303.26 323.26 300.25 303.48 15686549
20081024 288.64 300.90 269.28 272.29 15052131
20081027 255.94 280.89 251.00 270.14 15239969
20081028 275.73 287.78 255.30 257.66 13392859
20081029 281.32 300.04 272.72 297.24 18284430
20081030 294.87 309.71 287.99 305.84 12009066
20081031 306.06 316.60 296.81 306.27 10925395
20081103 306.27 320.04 303.05 310.36 9257405
20081104 309.93 348.64 299.82 346.71 17660474
20081105 349.72 349.72 323.69 337.46 14806640
20081106 283.26 283.26 201.74 232.29 71492048
20081107 235.08 238.31 221.53 237.23 19851760
20081110 244.76 249.28 237.45 241.53 13030085
20081111 236.37 242.61 212.93 213.36 15511381
20081112 220.46 220.67 158.47 163.46 43831300
20081113 155.72 186.26 145.65 179.38 31958116
20081114 193.14 205.40 185.61 193.14 22071988
20081117 188.41 192.28 176.36 179.81 10172184
20081118 180.02 185.61 169.05 178.73 19077858
20081119 179.38 189.27 179.38 186.04 14931362
20081120 179.59 184.97 165.01 170.69 18476452
20081121 173.78 194.22 171.12 176.80 15115829
20081124 183.25 195.08 178.30 194.65 19829094
20081125 192.71 212.50 192.71 205.62 21804064
20081126 197.87 215.94 192.07 207.55 13873263
20081127 209.70 220.24 202.17 210.99 7354734
20081128 209.27 215.72 199.59 215.72 8330537
20081201 216.15 217.66 196.80 199.81 5963269
20081202 193.79 213.14 188.19 206.48 17628276
20081203 210.56 221.96 206.48 220.24 19404018
20081204 220.46 236.37 217.01 232.29 12683353
20081205 225.62 232.07 220.03 225.19 7467715
20081208 236.37 244.11 231.21 241.10 9468839
20081209 237.88 256.16 229.06 248.63 14893353
20081210 249.28 258.53 241.10 258.10 17620140
20081211 261.75 261.97 247.77 250.14 11358027
20081212 238.52 241.32 205.62 211.42 16679439
20081215 215.51 220.67 206.48 218.31 12919893
20081216 214.65 219.81 201.53 206.48 13140161
20081217 209.70 218.31 196.15 203.68 14138166
20081218 203.25 208.20 200.88 206.26 8622522
20081219 204.33 207.77 196.37 202.17 9468490
20081222 207.34 207.34 183.25 193.14 9554040
20081223 192.28 199.38 188.84 190.13 5282706
20081224 204.54 205.62 187.33 199.38 2426200
20081229 194.43 205.40 190.13 200.24 4658169
20081230 203.90 203.90 197.44 201.96 3343420
20081231 206.91 209.06 195.94 204.33 4139755
20090102 206.48 206.48 198.73 205.62 2614386
20090105 207.98 213.36 203.68 210.35 5618048
20090106 214.43 246.91 214.43 246.91 18859682
20090107 236.59 246.27 218.95 223.68 18870610
20090108 222.61 222.61 209.92 217.66 11860632
20090109 219.60 220.46 207.77 209.70 9102462
20090112 206.48 206.69 189.27 197.87 13372634
20090113 188.62 196.37 187.55 193.79 11254925
20090114 178.09 188.84 172.06 180.67 35877252
20090115 175.72 187.98 171.20 183.25 23586430
20090116 190.56 199.38 188.19 194.22 22796372
20090119 202.17 202.17 180.67 184.75 12934539
20090120 181.10 194.43 181.10 184.11 11333385
20090121 182.60 191.42 174.21 189.91 18986846
20090122 193.14 199.59 176.36 177.87 11629322
20090123 180.45 187.98 170.34 185.40 15751525
20090126 182.82 193.79 182.82 192.71 8173037
20090127 193.57 196.80 180.67 185.40 8645653
20090128 190.99 194.00 185.83 190.78 13808171
20090129 187.98 187.98 169.22 173.57 17065808
20090130 173.57 181.31 171.46 177.44 11027799
20090202 176.36 177.23 156.92 157.87 13263488
20090203 159.24 165.78 155.72 164.06 12343710
20090204 164.32 179.38 164.32 175.72 15604486
20090205 173.78 178.52 169.91 175.93 9471280
20090206 175.93 186.04 171.72 180.45 15900540
20090209 178.30 185.40 173.78 183.89 9242759
20090210 180.67 184.11 175.07 175.72 8637982
20090211 171.20 177.44 167.85 173.57 5582944
20090212 174.00 179.59 170.60 178.73 10018636
20090213 179.81 184.97 171.29 173.57 8259517
20090216 172.71 173.78 165.87 166.39 5964432
20090217 170.34 170.34 153.31 154.00 11462872
20090218 153.31 160.10 147.97 158.38 19328116
20090219 158.99 160.88 151.59 153.48 6201670
20090220 150.56 150.56 138.51 146.00 20387724
20090223 147.46 153.14 143.50 149.09 15262170
20090224 147.29 148.15 134.55 146.77 18779712
20090225 151.07 156.15 149.44 152.71 13068211
20090226 154.94 160.54 151.50 158.64 12211085
20090227 154.34 156.92 139.89 147.89 13259303
20090302 144.53 144.53 138.25 139.72 8668320
20090303 140.49 141.95 133.69 136.02 13127956
20090304 140.06 148.49 139.03 147.03 11202619
20090305 146.68 146.68 131.28 131.28 14387144
20090306 131.97 141.26 130.34 136.88 18377884
20090309 135.59 137.48 129.39 133.78 11273755
20090310 140.23 159.33 140.23 151.24 34696640
20090311 154.34 169.74 150.47 163.37 22731862
20090312 158.99 166.56 154.86 161.05 14501520
20090313 166.90 180.02 164.23 166.04 19006140
20090316 167.85 173.35 163.63 167.76 13991824
20090317 167.33 167.85 157.35 163.72 13202696
20090318 164.66 167.76 158.47 163.29 7473062
20090319 169.83 178.73 165.27 170.34 20527674
20090320 166.04 179.59 165.61 179.59 24108216
20090323 186.26 186.69 170.51 183.25 16939344
20090324 185.40 189.48 171.38 173.14 16512291
20090325 170.77 181.96 168.28 178.52 10701524
20090326 178.52 204.54 178.52 188.41 30811910
20090327 189.27 193.14 177.87 183.25 18320696
20090330 177.87 181.53 171.29 171.29 11271082
20090331 179.16 189.48 174.43 187.98 13811077
20090401 189.05 189.48 181.31 187.33 8303919
20090402 195.08 220.89 192.93 218.74 16502644
20090403 214.65 222.61 210.13 212.28 11185300
20090406 222.61 222.61 207.98 210.35 8696332
20090407 210.99 212.93 194.43 194.43 8267072
20090408 187.76 191.85 184.97 189.91 12149479
20090409 193.79 206.26 189.27 204.33 10176136
20090414 209.70 223.04 204.76 216.80 11353377
20090415 214.65 214.65 203.90 207.34 8779674
20090416 207.34 216.37 205.83 216.37 6884326
20090417 224.11 237.66 218.31 235.73 11180534
20090420 233.15 234.65 210.78 212.71 3040043
20090421 213.57 213.57 200.88 210.99 1869195
20090422 209.06 216.37 202.17 214.86 1502238
20090423 214.00 214.86 203.68 205.40 821093
20090424 209.92 214.00 204.11 214.00 1588834
20090427 211.21 211.21 204.11 209.27 652899
20090428 205.83 208.20 199.16 204.54 822023
20090429 203.03 213.79 201.10 212.28 1432263
20090430 215.51 223.68 213.79 218.09 2847905
20090501 216.37 222.82 209.06 213.36 2446192
20090505 226.26 227.12 213.79 222.18 2053895
20090506 218.95 220.46 207.77 209.70 2912881
20090507 209.92 217.66 200.24 203.68 2318216
20090508 213.36 213.36 204.33 207.55 2899514
20090511 209.06 213.36 202.39 210.99 1527345
20090512 206.69 208.84 197.87 199.16 2338674
20090513 200.88 201.96 191.21 194.00 1746915
20090514 195.08 199.16 188.84 197.23 2471299
20090515 199.59 200.88 194.00 198.73 4415002
20090518 196.15 207.12 196.15 206.05 3014239
20090519 202.17 213.36 201.31 206.91 1417734
20090520 205.40 213.36 198.30 199.59 1284062
20090521 197.87 201.53 189.70 191.42 2324842
20090522 195.72 203.03 193.79 200.45 1484453
20090526 195.29 207.12 192.07 204.11 1287084
20090527 208.20 217.23 207.77 215.08 3690502
20090528 197.87 210.78 187.33 200.24 4755575
20090529 202.17 209.49 202.17 207.55 3235553
20090601 211.64 221.10 210.99 219.81 1874659
20090602 216.58 231.00 211.64 220.24 3924253
20090603 224.54 227.34 217.01 218.74 1891978
20090604 217.45 219.81 212.07 212.93 3480928
20090605 215.51 235.73 214.43 234.01 6881303
20090608 232.29 232.29 226.48 229.06 5377206
20090609 229.27 232.93 228.63 230.56 1587787
20090610 232.29 232.93 223.68 225.40 10992231
20090611 226.69 231.86 220.24 228.63 1315678
20090612 229.49 247.56 227.77 243.25 20791994
20090615 241.32 241.53 233.58 236.16 4753715
20090616 236.59 250.57 234.22 246.27 3620644
20090617 243.68 245.62 234.44 235.08 3658537
20090618 238.31 247.34 235.73 246.27 6347895
20090619 251.43 261.97 246.91 257.66 14958794
20090622 256.37 257.23 243.68 245.19 3186385
20090623 242.61 249.49 239.38 245.78 3829171
20090624 246.05 247.77 232.93 236.80 12537592
20090625 237.02 240.46 233.58 240.46 5345706
20090626 240.89 242.82 232.72 237.66 3201612
20090629 235.94 246.70 235.08 240.23 2937639
20090630 246.05 252.50 237.66 238.74 4500204
20090701 251.30 251.30 244.45 247.52 2010906
20090702 248.23 248.47 238.31 240.91 1716013
20090703 242.80 244.45 238.08 241.38 1069491
20090706 241.86 244.69 235.24 242.09 2726017
20090707 246.11 246.11 231.23 232.41 2149779
20090708 229.34 233.12 224.38 226.03 1944433
20090709 231.94 236.19 222.72 228.16 3052665
20090710 226.74 230.52 226.03 228.39 14535830
20090713 231.46 239.26 230.05 237.84 1258007
20090714 240.44 245.16 235.71 245.16 3595773
20090715 247.52 260.04 246.58 259.33 3832450
20090716 259.81 263.11 256.74 258.86 956128
20090717 262.64 267.36 260.28 265.47 1361421
20090720 267.84 272.80 266.89 269.96 808999
20090721 271.14 272.32 263.82 264.53 5267435
20090722 270.20 270.20 258.39 269.25 3818584
20090723 270.67 270.67 260.99 264.06 1282670
20090724 264.06 274.69 262.40 272.09 680605
20090727 276.10 277.52 266.66 271.14 1236308
20090728 270.43 273.74 261.93 266.18 908284
20090729 267.13 273.03 264.77 269.73 10912855
20090730 272.56 275.39 268.07 271.38 2686642
20090731 264.53 269.96 250.83 261.46 4393763
20090803 262.17 267.55 260.09 265.10 1726386
20090804 263.77 265.29 259.33 260.75 2939090
20090805 268.21 268.21 255.74 258.86 1808736
20090806 261.98 263.68 257.73 260.28 28904526
20090807 259.24 261.03 251.68 254.14 17178122
20090810 255.08 260.37 255.08 259.43 14953614
20090811 259.24 260.09 254.04 254.42 7227323
20090812 254.80 255.27 247.05 249.41 4034938
20090813 250.74 254.80 245.35 247.90 3662034
20090814 247.24 252.44 244.88 248.56 4916019
20090817 248.09 248.09 239.30 242.04 2102253
20090818 244.69 248.94 242.14 245.35 5860927
20090819 242.89 243.27 234.68 236.19 6295011
20090820 241.38 241.67 231.46 233.35 8101206
20090821 233.35 247.62 233.16 245.54 14778329
20090824 248.75 254.33 248.00 252.34 13857449
20090825 250.36 266.32 247.52 264.53 11709363
20090826 263.11 266.14 255.93 257.25 12518150
20090827 257.82 262.73 252.25 254.04 4558569
20090828 255.55 258.58 254.14 254.14 9277392
20090901 259.81 259.81 242.52 243.18 11830559
20090902 242.80 244.12 236.09 236.19 10129260
20090903 240.82 245.92 237.13 241.57 7756882
20090904 244.60 248.28 242.42 245.54 4728138
20090907 245.45 255.74 244.31 254.80 5158623
20090908 256.31 259.71 253.57 256.12 5857434
20090909 253.76 255.08 250.45 254.42 7880089
20090910 254.70 256.97 248.66 252.81 10666651
20090911 255.08 283.42 255.08 275.30 24578294
20090914 273.88 280.97 269.91 279.74 11010764
20090915 279.83 293.82 274.07 291.94 19585854
20090916 291.83 296.56 289.57 292.40 11092373
20090917 295.90 295.99 288.72 292.02 11217168
20090918 289.85 291.55 285.41 285.41 16275659
20090921 285.31 286.92 279.55 283.05 8402027
20090922 286.07 286.07 276.62 277.47 6417371
20090923 278.70 288.34 276.62 286.83 9889301
20090924 287.20 297.03 282.86 287.39 13191769
20090925 286.73 287.86 280.68 282.10 10144078
20090928 280.31 287.39 276.34 287.01 9341113
20090929 286.07 292.68 281.06 291.08 14078460
20090930 297.60 318.47 296.18 312.90 20729014
20091001 315.26 322.35 304.68 305.53 13787377
20091002 302.41 310.07 297.69 302.32 9401658
20091005 298.63 302.89 290.04 301.19 7433833
20091006 299.20 313.37 295.42 309.59 7408853
20091007 309.78 316.96 305.25 314.13 9601500
20091008 318.19 323.01 316.21 321.40 9064531
20091009 320.74 324.80 317.62 322.44 5781223
20091012 324.33 335.39 321.69 334.16 9376996
20091013 334.35 338.88 328.68 329.06 9700256
20091014 338.69 344.27 336.71 339.92 10425952
20091015 341.62 347.57 338.22 338.22 9004515
20091016 342.19 342.94 327.26 330.38 8680196
20091019 330.38 343.04 330.28 340.11 6847116
20091020 342.75 349.56 338.79 346.72 8753867
20091021 341.05 348.05 334.44 339.16 14986744
20091022 333.78 334.54 329.24 330.66 6771752
20091023 337.46 337.46 331.61 331.61 5865055
20091026 330.66 334.91 327.07 327.07 9102531
20091027 327.07 329.34 310.35 313.00 13268403
20091028 307.80 309.12 284.37 284.37 23345796
20091029 283.42 300.24 282.01 290.98 13696136
20091030 289.38 309.31 289.28 292.87 11818916
20091102 292.40 299.30 287.86 294.29 6435048
20091103 295.42 298.07 290.51 293.82 9369163
20091104 294.76 309.50 291.36 307.04 12338102
20091105 309.12 315.92 301.09 306.85 11203726
20091106 308.27 318.66 306.76 311.29 10285068
20091109 316.49 322.91 313.56 322.35 6918246
20091110 324.05 329.24 322.35 326.88 14311750
20091111 335.10 342.38 330.28 339.73 18860264
20091112 340.58 346.72 335.95 344.83 16367006
20091113 346.25 348.61 342.09 347.76 8741694
20091116 348.61 352.96 347.29 350.69 18080690
20091117 347.29 350.22 334.72 336.05 8948310
20091118 342.28 348.33 341.81 342.00 10148736
20091119 339.54 341.90 329.81 331.89 5985404
20091120 331.98 333.59 323.39 324.14 9977473
20091123 329.34 333.50 326.13 332.65 7820179
20091124 323.20 332.83 322.25 328.30 8450929
20091125 341.50 341.50 329.20 330.50 8446000
20091126 329.40 330.30 320.00 320.00 5092100
20091127 315.50 326.50 314.80 324.70 9146300
20091130 323.50 326.70 317.00 318.40 7419700
20091201 320.70 332.00 320.70 328.20 17693100
20091202 329.50 331.60 323.00 326.10 5591800
20091203 327.30 333.00 324.20 324.70 5723100
20091204 321.60 330.60 321.40 328.60 4451700
20091207 326.90 328.00 321.50 325.20 5385000
20091208 325.00 325.50 314.20 316.70 8894300
20091209 313.70 313.70 303.20 304.30 16412700
20091210 304.30 315.90 304.10 315.90 6455500
20091211 317.50 321.20 309.80 309.80 5365700
20091214 312.90 317.60 312.30 317.20 10684800
20091215 318.70 318.70 307.20 310.00 5358100
20091216 310.00 315.00 309.10 314.90 5558500
20091217 312.00 315.10 304.50 304.70 11186600
20091218 303.60 307.20 295.90 295.90 13431700
20091221 295.70 303.10 295.00 301.20 7714300
20091222 302.70 307.20 299.40 303.30 4593600
20091223 304.80 308.50 302.00 305.50 4054200
20091224 305.50 307.00 302.60 305.00 865400
20091229 311.00 311.70 307.00 309.60 3199000
20091230 309.90 310.80 303.00 304.20 2048500
20091231 309.70 309.80 305.00 308.50 2188700
20100104 309.30 313.30 306.00 312.40 5941100
20100105 324.20 332.00 322.20 325.30 11473000
20100106 324.90 330.00 320.80 321.00 5501300
20100107 320.20 328.80 317.00 327.40 8369000
20100108 323.00 324.20 316.70 319.80 8180500
20100111 323.00 323.00 311.80 314.00 5967900
20100112 315.10 317.00 310.60 312.10 6325500
20100113 311.30 319.60 310.40 312.00 11649500
20100114 315.70 317.40 310.60 314.40 10754800
20100115 298.90 302.80 290.40 292.70 42938600
20100118 292.80 294.30 285.70 288.30 23040700
20100119 288.10 288.20 281.60 284.80 13705700
20100120 282.40 285.00 272.10 275.80 22020200
20100121 277.20 278.90 269.30 273.60 20337100
20100122 273.50 279.20 269.80 272.50 14542200
20100125 270.20 271.00 264.20 264.70 9747500
20100126 261.70 264.10 260.00 263.10 12015400
20100127 258.00 260.00 245.40 246.00 33321400
20100128 250.10 251.20 236.30 237.50 17101100
20100129 236.50 240.60 233.30 237.00 20368500
20100201 234.10 245.10 234.10 244.20 19354600
20100202 245.00 246.30 239.10 242.50 11015000
20100203 242.00 249.00 236.50 237.10 15485600
20100204 237.00 238.10 224.40 225.10 20145400
20100205 222.60 223.80 212.50 217.00 21097200
20100208 217.80 222.30 213.30 214.90 12385600
20100209 213.30 222.90 210.80 219.80 18072500
20100210 222.10 224.60 215.40 217.00 14055400
20100211 219.40 225.60 214.50 217.00 18445700
20100212 221.20 225.60 219.80 220.50 13241100
20100215 220.60 223.90 218.80 219.50 2990800
20100216 221.50 228.20 221.30 227.80 9978000
20100217 233.10 245.70 233.00 239.60 32522000
20100218 240.10 244.00 236.80 238.50 23142500
20100219 237.00 239.90 235.60 237.40 13419500
20100222 238.90 239.20 233.60 236.90 9578100
20100223 238.80 238.80 229.40 230.80 8397300
20100224 230.40 231.70 222.50 228.40 8657900
20100225 226.60 230.20 218.20 220.00 11321800
20100226 222.70 226.00 217.00 224.70 16003300
20100301 228.20 229.40 223.90 225.20 8590100
20100302 225.50 235.20 225.00 234.70 7348200
20100303 234.00 240.10 233.00 238.60 20764300
20100304 236.30 240.30 234.50 238.60 7221700
20100305 239.20 246.40 238.40 245.90 7425100
20100308 248.40 251.90 248.00 251.50 11069700
20100309 252.60 253.10 244.40 249.40 10454000
20100310 248.00 250.00 243.60 248.00 11138900
20100311 246.50 250.50 244.40 248.10 8378800
20100312 250.20 256.70 248.50 252.30 12263400
20100315 252.60 254.50 245.70 247.50 5149000
20100316 248.10 250.40 245.80 246.30 6159600
20100317 244.00 245.70 232.90 237.30 13804700
20100318 238.00 241.20 236.50 241.00 11915400
20100319 241.00 248.20 241.00 244.30 27990000
20100322 243.40 243.40 238.20 242.80 7325600
20100323 242.40 245.70 240.00 242.70 7288600
20100324 239.00 249.70 234.90 246.70 20525300
20100325 248.20 252.50 247.50 251.40 8937300
20100326 252.10 252.10 241.10 242.40 13534500
20100329 243.10 248.00 242.40 247.40 8680000
20100330 248.50 249.70 241.40 242.50 8980900
20100331 243.00 243.00 239.80 241.50 11704700
20100401 244.30 246.70 241.00 244.40 6534000
20100406 245.00 252.40 245.00 252.00 6507200
20100407 261.90 270.00 260.20 267.40 19073700
20100408 267.20 268.30 260.10 263.20 7286400
20100409 265.50 265.80 260.50 264.20 5416600
20100412 267.60 268.40 264.60 265.10 10098200
20100413 265.90 274.60 264.30 272.30 12735200
20100414 272.90 274.00 266.90 271.40 7002000
20100415 272.00 273.70 267.50 271.30 5455500
20100416 276.30 279.60 261.90 266.70 13706500
20100419 264.90 268.60 259.70 264.00 10579700
20100420 266.50 269.20 262.50 267.00 7681500
20100421 265.00 266.50 259.80 262.50 11458900
20100422 260.70 266.00 255.40 255.40 8297100
20100423 258.60 261.60 255.40 259.50 7101500
20100426 261.40 265.20 260.50 264.00 6725100
20100427 263.00 264.10 247.60 247.60 10864200
20100428 247.80 247.80 236.70 238.70 19859800
20100429 238.50 247.70 236.90 246.30 8430300
20100430 247.60 251.00 242.50 243.30 7574700
20100504 248.10 248.80 234.60 236.10 9928700
20100505 236.50 236.50 226.90 227.00 10002400
20100506 224.00 230.60 220.80 221.60 10113200
20100507 228.00 228.00 208.10 210.10 18157200
20100510 218.50 232.60 217.50 228.20 14960000
20100511 225.00 226.10 217.50 221.80 12149500
20100512 220.00 230.30 219.30 227.80 14376100
20100513 230.30 230.90 226.90 229.70 4564100
20100514 227.30 228.70 220.30 221.50 7875600
20100517 219.70 220.40 199.60 201.90 47893900
20100518 209.50 220.30 206.70 220.30 27241000
20100519 217.40 219.40 209.90 215.30 22137600
20100520 216.80 219.00 211.10 215.40 15343700
20100521 214.40 217.50 207.00 214.20 17438200
20100524 215.40 216.70 211.60 216.30 7944600
20100525 208.80 212.30 205.60 209.50 15048400
20100526 214.80 219.00 212.90 215.30 10372900
20100527 225.00 238.40 220.50 238.30 19010100
20100528 243.90 244.50 231.40 232.80 11528400
20100601 234.00 236.80 230.00 236.60 9563900
20100602 236.50 239.60 232.90 237.70 8498700
20100603 241.80 244.50 239.50 243.10 10798000
20100604 244.40 247.30 236.00 238.40 9496700
20100607 234.10 237.00 231.20 233.50 5503700
20100608 235.00 237.70 231.50 235.10 9660100
20100609 237.10 240.50 234.40 238.20 8564500
20100610 237.70 243.20 234.50 242.80 9171400
20100611 244.70 247.30 242.40 246.40 6865900
20100614 249.90 249.90 242.30 244.90 9450700
20100615 241.70 247.10 241.60 245.50 15563100
20100616 245.00 245.00 236.90 239.20 19297100
20100617 239.10 248.60 239.10 244.30 9122700
20100618 246.00 249.80 244.80 248.40 11324900
20100621 253.50 256.10 251.90 254.40 8738000
20100622 253.90 258.30 251.70 258.30 10610100
20100623 257.60 260.90 253.60 256.50 11968100
20100624 259.40 259.60 252.50 254.00 10674500
20100625 257.30 260.40 245.50 246.60 13127400
20100628 249.10 251.40 246.60 249.70 8313800
20100629 247.10 247.10 241.00 241.10 9313500
20100630 226.90 226.90 222.70 223.30 11020700
20100701 220.20 222.80 215.10 216.00 8899800
20100702 217.20 218.30 213.30 214.50 8701200
20100705 214.40 215.10 211.00 212.70 8943100
20100706 214.90 218.20 212.50 218.20 9834600
20100707 213.60 217.60 211.10 217.10 7304300
20100708 222.60 222.80 217.90 218.40 11921400
20100709 220.30 221.40 219.00 219.70 6409500
20100712 220.70 220.70 215.00 215.80 8138700
20100713 215.10 221.40 214.20 221.00 15684700
20100714 225.00 227.00 216.10 219.10 11266300
20100715 219.70 220.50 213.90 215.50 9355800
20100716 217.00 217.80 209.10 209.40 9137100
20100719 209.80 213.70 205.30 211.40 7411500
20100720 212.20 214.10 206.30 208.80 8594800
20100721 210.50 220.20 210.10 219.00 11902000
20100722 214.10 219.30 213.40 217.90 5686300
20100723 218.70 219.30 214.10 216.40 7503400
20100726 218.00 225.30 214.90 224.60 6057200
20100727 226.30 227.00 224.00 225.50 10631800
20100728 227.30 227.50 223.10 224.50 5609700
20100729 224.30 227.20 223.40 223.40 2894000
20100730 222.00 224.30 216.40 217.30 4771200
20100802 219.90 223.30 217.70 223.30 4922600
20100803 223.00 227.60 221.50 227.60 8088900
20100804 229.20 232.50 225.70 225.90 6977500
20100805 225.90 233.10 225.90 228.70 6726600
20100806 231.10 232.70 224.20 226.50 7433500
20100809 228.40 230.60 225.00 226.60 4345600
20100810 226.50 226.50 220.70 222.90 5509500
20100811 221.90 223.10 211.40 212.40 6996200
20100812 211.10 213.30 206.20 210.30 7113100
20100813 211.60 213.40 208.50 211.20 4079900
20100816 211.10 212.30 207.10 210.40 2777300
20100817 212.20 217.50 210.70 216.90 4680800
20100818 216.20 216.50 213.10 213.60 2607000
20100819 214.70 215.80 209.40 209.70 2715000
20100820 210.60 211.20 206.10 206.40 4010100
20100823 206.00 210.20 205.60 209.30 4720500
20100824 208.50 208.70 202.80 206.50 4480200
20100825 205.60 212.10 202.80 206.60 8343200
20100826 208.20 209.60 205.50 206.70 2854200
20100827 205.10 208.70 202.40 206.70 5481400
20100831 205.00 208.40 202.10 208.20 7727100
20100901 209.50 217.30 209.20 216.50 7999300
20100902 215.90 231.10 215.50 229.00 10404100
20100903 229.50 236.50 227.50 231.90 10474100
20100906 234.10 235.80 232.30 235.40 4559300
20100907 233.20 233.30 224.10 225.70 8492500
20100908 224.60 231.30 223.40 229.80 9493600
20100909 228.60 232.10 227.00 231.70 5474900
20100910 231.00 234.60 229.60 234.00 7436600
20100913 236.20 237.00 233.80 234.90 3101500
20100914 234.90 234.90 230.40 231.90 4817900
20100915 231.50 236.40 231.40 235.60 5399700
20100916 235.70 237.20 232.70 235.60 3968400
20100917 237.60 237.60 225.20 225.20 7891000
20100920 226.00 228.60 226.00 227.30 4577600
20100921 226.30 228.40 224.20 224.60 8035600
20100922 224.80 224.90 218.70 221.70 4559400
20100923 222.90 223.70 215.30 220.00 4572200
20100924 220.00 223.50 216.60 221.80 3882400
20100927 222.50 223.10 218.00 219.30 3726800
20100928 219.60 220.90 211.20 214.10 11344800
20100929 216.90 217.60 212.50 213.20 7621700
20100930 213.30 222.40 210.90 219.10 8267400
20101001 219.20 222.70 214.70 216.20 7550800
20101004 214.70 220.00 214.50 217.60 4260000
20101005 216.80 228.40 216.80 227.10 8397600
20101006 230.30 237.90 230.00 237.70 12437100
20101007 237.70 253.10 235.30 249.80 17702200
20101008 248.90 251.40 246.60 250.40 9241100
20101011 250.00 258.20 249.70 257.00 6837200
20101012 257.00 257.20 252.80 256.80 7227600
20101013 260.00 270.00 259.00 269.00 11908400
20101014 270.00 271.40 259.90 263.70 37022900
20101015 264.60 273.90 260.90 264.00 13466800
20101018 269.20 275.00 262.20 269.90 9957000
20101019 271.00 271.00 259.80 259.80 10133600
20101020 260.00 261.70 256.60 261.50 9063700
20101021 260.70 265.30 256.40 263.30 6287400
20101022 263.10 264.00 256.60 257.00 6308000
20101025 258.90 264.20 258.90 260.70 5968800
20101026 260.00 262.00 255.80 258.30 4712100
20101027 257.40 259.70 253.40 253.80 6009100
20101028 254.90 260.90 254.10 258.40 4901500
20101029 259.00 261.10 254.50 260.80 7454700
20101101 263.60 264.40 257.10 258.80 3681400
20101102 257.50 260.60 257.30 258.30 7207300
20101103 259.50 261.60 251.40 253.70 7560400
20101104 260.00 297.50 259.50 290.80 39403600
20101105 291.30 294.90 279.50 290.00 14389800
20101108 289.10 293.40 289.10 293.10 7089700
20101109 293.70 305.70 291.80 298.98 12646700
20101110 297.60 302.60 289.50 291.50 12186800
20101111 294.40 294.40 286.80 293.20 6316000
20101112 288.40 291.50 283.30 289.70 6875600
20101115 288.70 294.20 286.40 293.70 3608100
20101116 289.80 289.80 279.00 280.90 10296000
20101117 277.80 280.90 273.00 280.30 9928400
20101118 280.10 285.90 275.40 284.20 11396300
20101119 285.60 295.50 284.50 295.10 9762800
20101122 299.00 300.20 288.40 288.50 10086500
20101123 288.00 288.40 274.50 274.50 8949900
20101124 270.10 281.90 264.20 280.20 8959800
20101125 280.10 281.00 276.90 279.40 4540100
20101126 277.30 277.60 269.70 269.70 6910400
20101129 270.70 271.40 260.70 260.70 6823200
20101130 262.70 266.40 258.50 264.90 8194900
20101201 269.20 275.00 267.20 273.40 7246600
20101202 278.20 289.50 272.50 288.70 10967700
20101203 288.90 288.90 275.10 279.10 6681900
20101206 279.30 280.60 273.70 276.80 6784000
20101207 277.40 283.60 277.00 283.50 6603000
20101208 281.50 282.10 276.20 278.20 8522900
20101209 281.50 292.30 280.00 284.10 8386300
20101210 286.10 288.00 281.90 285.00 4083100
20101213 286.90 287.70 281.40 286.30 3330000
20101214 284.80 289.30 284.60 287.40 6172900
20101215 285.90 292.90 283.10 292.20 5322900
20101216 294.80 295.00 284.60 287.50 5441700
20101217 290.00 294.60 287.30 294.00 18290200
20101220 293.20 299.30 291.90 296.60 5516800
20101221 298.90 299.20 296.40 296.40 4227700
20101222 296.50 303.70 293.20 301.40 5335300
20101223 302.20 303.00 297.30 299.00 1818100
20101224 299.00 299.20 294.00 297.50 674200
20101229 295.10 299.50 294.30 299.20 2114300
20101230 299.30 302.20 299.10 300.60 2061500
20101231 301.90 301.90 294.20 296.00 924700
20110104 307.00 307.00 294.40 305.80 5866100
20110105 305.90 310.80 299.40 310.50 7074600
20110106 310.00 310.40 299.40 302.30 7588400
20110107 304.50 310.90 303.50 310.20 7406300
20110110 309.60 310.50 302.90 305.20 5383300
20110111 306.80 310.50 304.80 308.70 4962000
20110112 308.20 308.60 301.90 305.88 12034700
20110113 303.40 307.00 301.30 305.50 5112800
20110114 304.80 309.50 304.60 308.30 3065400
20110117 307.00 307.30 301.00 303.80 4076000
20110118 303.50 311.30 303.30 307.80 4033900
20110119 308.70 310.10 301.00 301.30 5407600
20110120 301.30 301.70 287.00 294.10 11903000
20110121 293.30 297.10 281.30 282.00 8704900
20110124 282.80 286.20 278.40 284.90 5960700
20110125 286.10 286.40 276.00 277.90 5906300
20110126 281.40 286.50 279.50 283.70 4094700
20110127 285.50 294.30 284.50 291.90 7435500
20110128 291.00 297.00 289.20 296.50 8340100
20110131 295.50 296.40 289.90 294.20 7375000
20110201 297.60 302.90 293.30 302.90 5157600
20110202 304.50 306.00 300.30 303.40 6345500
20110203 302.00 302.10 296.90 299.60 4791900
20110204 299.30 303.40 293.30 303.40 4752400
20110207 304.20 311.20 303.00 311.00 6657700
20110208 311.20 315.50 307.20 309.00 7065400
20110209 310.50 313.60 303.40 304.60 5917900
20110210 303.50 307.60 300.50 307.40 3776100
20110211 306.80 309.90 303.50 309.00 5230900
20110214 307.80 307.80 304.90 308.10 2652900
20110215 307.00 309.50 304.80 305.00 4293600
20110216 306.60 307.70 302.00 305.50 4424700
20110217 306.50 309.80 302.90 309.00 5469800
20110218 308.60 309.50 301.60 304.20 5280700
20110221 303.10 303.54 294.70 294.70 4935100
20110222 293.20 294.50 284.70 289.20 7236200
20110223 287.20 288.90 284.40 286.50 5613200
20110224 285.70 285.70 278.60 280.90 850781824
20110225 284.20 288.70 283.00 288.70 1247563008
20110228 287.00 290.90 286.60 287.30 11374200
20110301 288.80 291.60 281.70 282.90 9292400
20110302 281.40 284.60 277.90 283.40 11406500
20110303 284.90 285.03 280.60 282.50 3886400
20110304 282.50 287.00 276.90 278.00 6892100
20110307 276.60 284.60 276.60 280.50 6125100
20110308 281.80 284.40 279.00 284.40 647400
20110309 284.00 285.10 280.30 280.80 5393000
20110310 279.20 280.00 270.90 272.00 5281200
20110311 270.00 271.32 264.32 266.50 5648200
20110314 264.60 266.60 262.50 264.40 5889700
20110315 257.10 260.96 254.10 258.60 10494500
20110316 259.10 259.90 249.10 249.50 7209900
20110317 251.00 252.10 242.80 244.20 10014800
20110318 246.00 250.30 244.30 245.10 19975500
20110321 247.90 252.55 245.50 245.50 12139400
20110322 247.90 249.94 241.40 242.80 11550100
20110323 241.00 247.50 241.00 247.50 8085500
20110324 247.10 253.70 247.00 253.00 13930300
20110325 254.80 255.30 250.00 250.00 7494200
20110328 248.90 251.50 244.50 244.50 7739800
20110329 244.80 250.20 242.80 246.20 12556800
20110330 249.90 250.00 245.31 247.30 15479500
20110331 250.00 250.00 245.80 245.90 11604800
20110401 248.00 253.87 246.50 253.10 7186200
20110404 252.60 252.60 242.90 243.70 7696900
20110405 244.00 249.90 243.00 248.50 10296200
20110406 249.50 250.90 247.20 247.50 8076000
20110407 248.40 248.60 241.80 241.90 9353700
20110408 242.40 245.34 241.10 242.20 7209100
20110411 241.30 244.60 240.10 243.20 7914100
20110412 242.90 243.10 239.50 239.90 5283200
20110413 240.50 244.30 238.70 242.90 10393800
20110414 241.60 244.70 240.39 240.40 6475800
20110415 242.50 251.60 242.10 250.60 11968500
20110418 251.20 251.20 239.30 239.70 7831100
20110419 240.40 242.30 238.40 238.80 4757700
20110420 241.00 244.50 240.50 242.80 5815100
20110421 244.90 245.10 240.81 244.30 4443400
20110426 244.30 248.50 243.39 248.00 3692600
20110427 248.40 251.30 247.60 248.80 5077100
20110428 251.20 254.57 249.20 249.70 8915100
20110503 260.00 261.90 256.00 258.00 27192800
20110504 258.80 264.60 257.00 258.70 15659400
20110505 262.00 265.00 252.30 253.20 20468600
20110506 252.70 260.12 244.20 247.40 12600300
20110509 245.60 247.00 243.90 246.00 6397800
20110510 246.60 249.50 245.10 248.70 5034100
20110511 249.90 255.70 247.70 252.70 8208000
20110512 250.40 250.60 241.00 245.70 12426000
20110513 246.50 250.60 244.10 245.70 8057000
20110516 245.10 246.10 241.90 245.60 5267700
20110517 245.00 248.90 243.20 243.90 4388800
20110518 246.20 248.10 242.40 248.00 5586400
20110519 246.10 254.40 245.30 250.50 8892600
20110520 250.70 253.90 246.50 249.40 7999300
20110523 246.60 247.00 237.70 238.30 7774500
20110524 238.00 240.16 236.40 236.60 5853200
20110525 235.40 240.75 233.10 239.10 6260800
20110526 247.60 252.00 241.50 245.00 12064400
20110527 248.90 254.20 246.50 253.30 8213200
20110531 254.60 259.80 253.10 256.90 10509900
20110601 259.10 259.50 253.80 254.30 7617700
20110602 253.50 253.50 250.40 250.60 4697100
20110603 251.50 252.68 247.70 250.40 5474100
20110606 249.90 252.44 248.56 249.80 3443900
20110607 250.00 250.70 248.10 248.60 3901400
20110608 248.00 248.40 243.60 244.10 5050800
20110609 244.10 246.16 240.88 242.50 11472500
20110610 242.40 245.46 236.20 237.00 4848500
20110613 238.20 239.00 235.00 237.50 4869700
20110614 238.80 241.20 238.30 240.20 3109100
20110615 239.60 239.60 232.30 232.60 5853000
20110616 231.00 232.60 225.40 229.30 10308500
20110617 227.20 231.45 226.20 229.80 8370800
20110620 227.80 227.80 220.11 221.50 11392700
20110621 223.20 231.50 223.00 230.60 14288300
20110622 237.50 244.40 235.00 241.80 14375900
20110623 240.50 241.00 236.30 237.00 13091000
20110624 241.50 242.40 233.90 235.40 7403600
20110627 234.50 234.70 225.60 227.60 8719500
20110628 229.70 234.80 226.30 232.80 8835100
20110629 226.40 235.00 226.40 233.70 12412800
20110630 234.50 238.00 231.60 237.00 7649800
20110701 237.90 242.90 237.00 242.30 8333400
20110704 242.00 245.64 239.80 243.00 4364600
20110705 242.50 254.89 241.40 247.30 12764500
20110706 247.50 253.12 242.90 246.90 9724100
20110707 251.50 258.50 249.30 255.70 17945800
20110708 256.90 260.20 254.90 259.60 17254500
20110711 258.00 262.10 250.00 251.90 12577400
20110712 249.50 249.50 239.50 246.40 10312100
20110713 245.50 247.20 241.70 245.80 9691700
20110714 241.80 243.20 237.90 240.60 9367400
20110715 239.20 247.54 236.80 241.20 7427100
20110718 240.10 240.10 230.10 231.00 6360900
20110719 233.70 238.40 230.60 237.50 7559600
20110720 240.30 243.20 237.70 241.20 7864100
20110721 241.70 246.34 236.10 243.20 8320900
20110722 246.90 247.00 242.10 243.10 5831800
20110725 241.50 243.60 238.50 240.10 6431400
20110726 241.10 241.10 233.70 233.90 8306300
20110727 235.20 235.50 226.30 228.40 7523500
20110728 226.60 228.96 224.40 226.90 8002000
20110729 222.80 226.05 220.50 222.80 10919200
20110801 225.90 227.10 217.50 218.60 8227400
20110802 217.10 221.00 212.50 213.00 9816800
20110803 211.20 215.60 208.10 210.00 10848600
20110804 212.40 212.40 199.00 199.70 10985100
20110805 193.50 200.40 181.10 192.30 15176100
20110808 189.20 195.30 175.70 178.00 16691000
20110809 174.80 187.93 165.90 181.40 31225900
20110810 188.00 199.90 185.50 188.00 20003800
20110811 193.40 195.00 185.50 192.70 15294100
20110812 194.30 201.39 189.60 198.50 10032100
20110815 199.50 201.83 195.00 197.90 6773000
20110816 198.20 199.60 194.30 199.50 5401400
20110817 199.60 201.60 194.60 199.20 7514700
20110818 196.90 199.00 182.60 185.60 10009600
20110819 187.20 193.08 177.57 188.80 9954200
20110822 188.20 195.70 186.65 192.70 267900
20110823 195.00 198.40 191.40 196.10 11643600
20110824 202.40 219.90 201.50 216.10 21155900
20110825 216.20 218.46 204.60 206.10 11073600
20110826 206.00 208.76 200.90 207.60 6811700
20110830 219.00 219.40 212.71 217.40 5030100
20110831 219.80 226.30 219.50 224.00 10423500
20110901 224.20 225.20 218.60 222.20 5862000
20110902 218.50 222.70 216.70 219.00 5030300
20110905 213.30 214.40 209.80 211.80 4909500
20110906 210.70 217.00 206.30 209.00 6084200
20110907 215.60 220.52 213.60 220.40 5715800
20110908 220.60 234.40 220.10 229.10 10713700
20110909 227.00 229.40 214.80 216.20 10019900
20110912 210.20 231.20 207.00 227.10 14723600
20110913 230.40 231.20 211.70 228.10 11017900
20110914 225.90 232.10 225.10 231.30 8844600
20110915 234.00 242.90 232.70 240.10 11544700
20110916 242.30 243.90 234.80 237.20 11835500
20110919 231.80 235.57 228.80 229.80 5459200
20110920 233.75 236.00 233.75 234.00 8371800
20110921 234.50 234.50 230.40 231.20 6105900
20110922 225.20 227.24 218.60 221.00 10666300
20110923 222.80 232.30 218.50 231.40 13028600
20110926 226.60 237.20 226.10 227.60 8480600
20110927 235.00 240.50 228.30 239.60 10447900
20110928 202.90 205.47 179.68 180.00 43165700
20110929 179.00 181.61 170.20 176.00 27487100
20110930 175.60 176.00 166.10 168.50 19597300
20111003 164.70 167.44 160.00 160.80 14622800
20111004 157.00 159.90 149.10 159.10 21590600
20111005 164.90 169.00 160.50 164.60 14448100
20111006 166.90 169.34 160.50 162.60 14497800
20111007 163.20 168.50 160.90 167.20 9482400
20111010 168.10 172.33 165.20 170.90 5690500
20111011 169.80 169.90 163.90 166.20 9261100
20111012 161.20 162.06 152.30 156.30 23888100
20111013 156.40 159.60 144.70 150.00 26501200
20111014 150.80 158.82 150.40 157.60 13998700
20111017 160.00 164.20 159.80 160.80 11408500
20111018 158.40 161.95 157.10 158.30 4361800
20111019 160.90 163.62 157.00 157.60 9189200
20111020 156.20 156.29 149.30 150.00 9459000
20111021 151.90 156.37 150.60 155.50 6826400
20111024 157.10 158.81 154.00 156.60 7568800
20111025 155.70 160.66 154.30 156.00 8801600
20111026 156.60 159.50 152.70 155.30 10345700
20111027 160.60 163.70 157.00 160.90 14232800
20111028 162.00 163.60 149.70 153.40 15260300
20111031 151.90 152.50 143.90 149.90 18786400
20111101 144.70 146.20 132.90 136.00 16282000
20111102 139.80 143.21 138.00 141.30 10105300
20111103 145.40 151.10 143.70 144.70 18606900
20111104 148.50 148.50 139.80 140.00 14740800
20111107 140.00 142.97 137.60 141.30 8853800
20111108 141.30 148.40 141.00 145.70 11542700
20111109 147.50 149.20 141.47 143.10 12725500
20111110 139.20 147.82 138.90 143.30 9249000
20111111 144.20 149.70 143.20 149.20 6860000
20111114 150.70 151.10 145.40 146.10 7395600
20111115 145.10 146.30 142.30 144.40 8654800
20111116 144.00 147.10 142.40 143.20 8298300
20111117 142.20 142.75 138.80 140.60 13797800
20111118 138.90 142.70 138.10 140.80 6790700
20111121 140.00 140.00 135.70 137.00 10349800
20111122 137.50 139.90 136.33 137.40 9222400
20111123 131.10 134.40 123.50 123.60 17321500
20111124 124.40 126.66 123.00 125.80 12720100
20111125 126.00 127.10 121.70 125.20 6039600
20111128 127.00 133.09 126.20 132.20 10088900
20111129 132.80 143.00 132.30 138.00 8663500
20111130 136.10 145.90 135.40 141.90 19917700
20111201 142.70 142.89 139.00 139.60 10809100
20111202 141.50 143.50 140.30 142.40 9590100