20000103 7.92 7.92 7.92 7.92 0
20000104 7.95 8.00 7.85 7.92 0
20000105 7.93 7.95 7.85 7.86 0
20000106 7.83 7.84 7.81 7.84 0
20000107 7.82 7.87 7.81 7.84 0
20000110 7.85 7.87 7.81 7.84 0
20000111 7.87 7.87 7.81 7.84 0
20000112 7.84 7.91 7.81 7.87 0
20000113 7.85 7.91 7.84 7.89 0
20000114 7.93 8.06 7.89 8.02 0
20000117 8.10 8.23 8.06 8.15 0
20000118 8.10 8.20 8.10 8.16 0
20000119 8.12 8.20 8.12 8.17 0
20000120 8.17 8.25 8.14 8.23 0
20000121 8.22 8.29 8.22 8.25 0
20000124 8.22 8.31 8.22 8.28 0
20000125 8.25 8.39 8.25 8.35 0
20000126 8.37 8.39 8.33 8.37 0
20000127 8.33 8.37 8.22 8.23 0
20000128 8.22 8.22 7.91 7.94 0
20000131 7.89 7.93 7.79 7.86 0
20000201 7.89 7.89 7.68 7.73 0
20000202 7.74 7.85 7.67 7.80 0
20000203 7.87 8.12 7.83 8.09 0
20000204 8.12 8.24 8.10 8.21 0
20000207 8.24 8.58 8.23 8.44 0
20000208 8.44 8.48 8.41 8.45 0
20000209 8.43 8.58 8.41 8.54 0
20000210 8.60 8.62 8.50 8.55 0
20000211 8.58 8.64 8.52 8.57 0
20000214 8.87 8.98 8.75 8.80 0
20000215 8.82 8.83 8.77 8.80 0
20000216 8.83 8.88 8.76 8.81 0
20000217 8.85 9.41 8.79 9.39 0
20000218 9.39 9.50 9.25 9.47 0
20000221 9.44 9.79 9.44 9.74 0
20000222 9.79 9.79 9.64 9.73 0
20000223 9.72 10.08 9.71 10.06 0
20000224 10.23 10.78 10.17 10.74 0
20000225 10.77 10.88 10.72 10.78 0
20000228 10.75 10.77 10.42 10.44 0
20000229 10.41 10.42 10.00 10.01 0
20000301 9.92 10.02 9.72 9.76 0
20000302 9.71 9.73 9.66 9.70 0
20000303 9.71 10.27 9.71 10.06 0
20000306 10.08 10.27 10.04 10.17 0
20000307 10.15 10.32 10.15 10.27 0
20000308 10.23 10.25 10.04 10.08 0
20000309 10.02 10.12 10.02 10.06 0
20000310 10.04 10.10 10.02 10.07 0
20000313 10.09 10.18 10.08 10.18 0
20000314 10.23 10.25 10.01 10.01 0
20000315 9.97 9.98 9.75 9.82 0
20000316 9.79 9.79 9.41 9.44 0
20000317 9.48 9.76 9.46 9.75 0
20000320 9.75 9.83 9.73 9.77 0
20000321 9.69 9.69 9.46 9.51 0
20000322 9.46 9.60 9.46 9.56 0
20000323 9.64 9.83 9.64 9.78 0
20000324 9.80 9.81 9.74 9.77 0
20000327 9.79 9.81 9.73 9.79 0
20000328 9.77 9.92 9.76 9.89 0
20000329 9.77 9.94 9.76 9.90 0
20000330 9.98 10.08 9.92 10.04 0
20000331 10.00 10.15 10.00 10.11 0
20000403 10.08 10.17 10.06 10.13 0
20000404 10.13 10.16 10.08 10.14 0
20000405 10.13 10.17 10.08 10.16 0
20000406 10.13 10.27 10.13 10.24 0
20000407 10.27 10.27 10.17 10.23 0
20000410 10.21 10.27 10.19 10.24 0
20000411 10.26 10.27 10.08 10.16 0
20000412 10.10 10.13 10.08 10.11 0
20000413 10.04 10.12 10.00 10.04 0
20000414 10.00 10.04 9.89 9.91 0
20000417 9.62 9.62 9.41 9.44 0
20000418 9.52 9.64 9.52 9.60 0
20000419 9.64 9.64 9.54 9.60 0
20000420 9.56 9.67 9.55 9.60 0
20000421 9.60 9.60 9.60 9.60 0
20000424 9.60 9.60 9.60 9.60 0
20000425 9.62 9.64 9.50 9.59 0
20000426 9.64 9.64 9.50 9.58 0
20000427 9.60 9.60 9.50 9.55 0
20000428 9.46 9.55 9.46 9.53 0
20000501 9.53 9.53 9.53 9.53 0
20000502 9.51 9.55 9.50 9.51 0
20000503 9.53 9.54 9.46 9.50 0
20000504 9.52 9.54 9.46 9.50 0
20000505 9.46 9.50 9.44 9.48 0
20000508 9.50 9.50 9.42 9.46 0
20000509 9.41 9.44 9.37 9.40 0
20000510 9.37 9.38 9.25 9.29 0
20000511 9.23 9.29 9.21 9.25 0
20000512 9.29 9.29 9.21 9.25 0
20000515 9.23 9.29 9.21 9.25 0
20000516 9.29 9.29 9.21 9.26 0
20000517 9.29 9.29 9.21 9.25 0
20000518 9.21 9.27 9.21 9.24 0
20000519 9.21 9.27 9.21 9.24 0
20000522 9.21 9.27 9.21 9.24 0
20000523 9.21 9.41 9.21 9.41 0
20000524 9.42 9.50 9.41 9.46 0
20000525 9.50 9.89 9.50 9.86 0
20000526 9.84 9.87 9.77 9.83 0
20000529 9.83 9.83 9.83 9.83 0
20000530 9.79 9.85 9.77 9.81 0
20000531 9.78 9.79 9.69 9.73 0
20000601 9.71 9.75 9.66 9.70 0
20000602 9.66 9.75 9.66 9.70 0
20000605 9.69 9.73 9.60 9.63 0
20000606 9.66 9.73 9.64 9.71 0
20000607 9.77 9.98 9.71 9.95 0
20000608 10.02 10.13 9.98 10.08 0
20000609 10.06 10.08 10.02 10.05 0
20000612 10.00 10.05 9.98 10.01 0
20000613 9.94 9.97 9.89 9.92 0
20000614 9.87 9.89 9.79 9.81 0
20000615 9.75 9.83 9.69 9.71 0
20000616 9.69 9.73 9.62 9.69 0
20000619 9.66 9.74 9.66 9.70 0
20000620 9.73 9.91 9.73 9.88 0
20000621 9.87 9.92 9.83 9.88 0
20000622 9.89 9.91 9.81 9.88 0
20000623 9.91 9.92 9.84 9.88 0
20000626 9.87 9.92 9.87 9.89 0
20000627 9.85 9.98 9.85 9.93 0
20000628 9.96 10.06 9.96 10.03 0
20000629 10.00 10.08 9.98 10.04 0
20000630 10.08 10.19 10.04 10.12 0
20000703 10.15 10.31 10.15 10.24 0
20000704 10.32 10.38 10.30 10.33 0
20000705 10.26 10.34 10.24 10.27 0
20000706 10.28 10.28 10.14 10.23 0
20000707 10.18 10.43 10.06 10.20 0
20000710 10.08 10.31 10.08 10.23 0
20000711 10.26 10.35 10.20 10.31 0
20000712 10.34 10.45 10.33 10.38 0
20000713 10.38 10.49 10.36 10.43 0
20000714 10.45 10.45 10.35 10.35 0
20000717 10.28 10.28 10.13 10.16 0
20000718 10.18 10.20 10.08 10.11 0
20000719 10.12 10.12 9.95 9.98 0
20000720 9.98 10.00 9.93 9.98 0
20000721 9.98 9.99 9.91 9.98 0
20000724 9.96 9.96 9.87 9.96 0
20000725 9.88 9.88 9.77 9.83 0
20000726 9.79 9.83 9.77 9.83 0
20000727 9.79 9.87 9.77 9.80 0
20000728 9.87 9.87 9.81 9.84 0
20000731 9.81 9.81 9.71 9.76 0
20000801 9.71 9.72 9.63 9.66 0
20000802 9.71 9.71 9.57 9.60 0
20000803 9.67 9.76 9.60 9.60 0
20000804 9.59 9.59 9.35 9.39 0
20000807 9.40 9.40 9.32 9.37 0
20000808 9.33 9.36 9.28 9.33 0
20000809 9.37 9.57 9.32 9.47 0
20000810 9.48 9.50 9.40 9.48 0
20000811 9.46 9.50 9.32 9.36 0
20000814 9.35 9.48 9.35 9.44 0
20000815 9.46 9.54 9.40 9.49 0
20000816 9.46 9.61 9.44 9.59 0
20000817 9.55 9.63 9.55 9.59 0
20000818 9.65 9.65 9.52 9.55 0
20000821 9.52 9.59 9.50 9.55 0
20000822 9.59 9.60 9.54 9.57 0
20000823 9.57 9.61 9.54 9.57 0
20000824 9.55 9.61 9.54 9.57 0
20000825 9.54 9.61 9.53 9.57 0
20000828 9.57 9.57 9.57 9.57 0
20000829 9.59 9.73 9.55 9.69 0
20000830 9.77 9.89 9.73 9.77 0
20000831 9.81 9.95 9.75 9.93 0
20000901 9.97 10.39 9.95 10.18 0
20000904 10.16 10.34 10.16 10.27 0
20000905 10.24 10.27 10.08 10.11 0
20000906 10.12 10.12 10.00 10.05 0
20000907 10.05 10.06 9.91 9.94 0
20000908 9.92 9.92 9.71 9.75 0
20000911 9.81 9.87 9.77 9.84 0
20000912 9.87 9.87 9.81 9.87 0
20000913 9.91 9.91 9.83 9.87 0
20000914 9.91 10.02 9.87 9.99 0
20000915 10.00 10.12 9.97 10.09 0
20000918 10.08 10.11 10.05 10.08 0
20000919 10.04 10.08 9.97 9.98 0
20000920 10.01 10.04 9.98 10.01 0
20000921 10.02 10.02 9.77 9.81 0
20000922 9.81 9.81 9.69 9.73 0
20000925 9.77 9.85 9.72 9.83 0
20000926 9.87 10.06 9.85 10.03 0
20000927 10.08 10.10 10.02 10.06 0
20000928 10.08 10.09 10.03 10.06 0
20000929 10.08 10.08 9.97 10.00 0
20001002 10.00 10.04 9.97 10.00 0
20001003 10.01 10.04 9.97 10.00 0
20001004 9.97 10.01 9.89 9.90 0
20001005 9.93 9.93 9.87 9.89 0
20001006 9.91 9.91 9.87 9.89 0
20001009 9.83 9.91 9.83 9.87 0
20001010 9.83 9.88 9.77 9.80 0
20001011 9.80 9.80 9.67 9.71 0
20001012 9.73 9.74 9.61 9.67 0
20001013 9.63 9.63 9.58 9.62 0
20001016 9.61 9.67 9.61 9.63 0
20001017 9.61 9.71 9.61 9.67 0
20001018 9.71 9.73 9.63 9.65 0
20001019 9.63 9.67 9.63 9.64 0
20001020 9.62 9.70 9.62 9.67 0
20001023 9.65 9.71 9.61 9.64 0
20001024 9.67 9.67 9.48 9.51 0
20001025 9.58 9.63 9.53 9.58 0
20001026 9.57 9.65 9.57 9.63 0
20001027 9.59 9.65 9.59 9.63 0
20001030 9.65 9.68 9.61 9.65 0
20001031 9.69 9.69 9.61 9.65 0
20001101 9.67 9.70 9.61 9.64 0
20001102 9.63 9.98 9.61 9.98 0
20001103 9.69 10.30 9.69 10.14 0
20001106 10.18 10.22 10.12 10.19 0
20001107 10.22 10.45 10.22 10.41 0
20001108 10.45 10.45 10.38 10.43 0
20001109 10.46 10.63 10.45 10.54 0
20001110 10.53 10.79 10.53 10.77 0
20001113 10.74 10.86 10.74 10.83 0
20001114 10.90 11.27 10.90 11.25 0
20001115 11.33 11.88 11.33 11.81 0
20001116 11.82 11.87 11.09 11.77 0
20001117 11.74 11.74 11.59 11.69 0
20001120 11.72 11.78 11.68 11.74 0
20001121 11.76 11.76 11.65 11.66 0
20001122 11.64 11.66 11.29 11.31 0
20001123 11.25 11.25 10.92 11.15 0
20001124 11.45 11.45 11.37 11.40 0
20001127 11.39 11.49 11.39 11.44 0
20001128 11.47 11.64 11.47 11.63 0
20001129 11.66 11.80 11.62 11.77 0
20001130 11.80 11.80 11.65 11.66 0
20001201 11.66 11.66 11.46 11.49 0
20001204 11.63 11.63 11.44 11.46 0
20001205 11.43 11.57 11.37 11.50 0
20001206 11.59 11.96 11.59 11.90 0
20001207 11.86 12.30 11.86 12.27 0
20001208 12.29 12.35 12.22 12.32 0
20001211 12.34 12.45 12.28 12.41 0
20001212 12.37 12.37 12.28 12.31 0
20001213 12.29 12.34 12.28 12.31 0
20001214 12.31 12.34 12.28 12.31 0
20001215 12.29 12.29 12.19 12.21 0
20001218 12.22 12.22 12.16 12.18 0
20001219 12.22 12.22 12.14 12.19 0
20001220 12.22 12.24 12.18 12.22 0
20001221 12.18 12.22 12.14 12.18 0
20001222 12.20 12.20 12.14 12.18 0
20001225 12.18 12.18 12.18 12.18 0
20001226 12.18 12.18 12.18 12.18 0
20001227 12.20 12.22 12.14 12.18 0
20001228 12.16 12.22 12.14 12.20 0
20001229 12.18 12.18 12.12 12.14 0
20010101 12.14 12.14 12.14 12.14 0
20010102 11.91 11.91 11.91 11.91 0
20010103 11.79 11.79 11.79 11.79 0
20010104 11.89 11.89 11.89 11.89 0
20010105 11.98 11.98 11.98 11.98 0
20010108 12.18 12.18 12.18 12.18 0
20010109 12.42 12.42 12.42 12.42 0
20010110 12.46 12.46 12.46 12.46 0
20010111 12.66 12.66 12.66 12.66 0
20010112 12.73 12.73 12.73 12.73 0
20010115 13.02 13.02 13.02 13.02 0
20010116 13.06 13.06 13.06 13.06 0
20010117 13.09 13.09 13.09 13.09 0
20010118 13.19 13.19 13.19 13.19 0
20010119 13.64 13.64 13.64 13.64 0
20010122 13.62 13.62 13.62 13.62 0
20010123 13.44 13.44 13.44 13.44 0
20010124 13.64 13.64 13.64 13.64 0
20010125 13.67 13.67 13.67 13.67 0
20010126 14.06 14.06 14.06 14.06 0
20010129 14.65 14.65 14.65 14.65 0
20010130 15.22 15.22 15.22 15.22 0
20010131 15.21 15.47 15.21 15.39 0
20010201 15.35 15.35 14.95 15.26 0
20010202 15.37 15.59 15.37 15.47 0
20010205 15.48 15.49 15.33 15.35 0
20010206 15.32 15.36 15.11 15.14 0
20010207 15.17 15.17 14.78 14.99 0
20010208 15.07 15.65 15.07 15.45 0
20010209 15.46 15.80 15.37 15.73 0
20010212 15.67 15.68 15.53 15.67 0
20010213 15.76 15.80 15.61 15.70 0
20010214 15.67 15.67 15.45 15.64 0
20010215 15.67 15.80 15.63 15.76 0
20010216 15.74 15.77 15.65 15.67 0
20010219 15.63 15.70 15.63 15.67 0
20010220 15.63 15.96 15.63 15.87 0
20010221 15.82 15.94 15.76 15.91 0
20010222 15.77 15.96 15.63 15.67 0
20010223 15.65 15.68 15.21 15.44 0
20010226 15.65 15.65 15.42 15.50 0
20010227 15.49 15.55 15.45 15.50 0
20010228 15.52 15.52 15.38 15.43 0
20010301 15.37 15.43 15.33 15.37 0
20010302 15.35 15.86 15.35 15.81 0
20010305 15.78 15.96 15.78 15.96 0
20010306 15.94 16.31 15.92 16.25 0
20010307 16.07 16.26 16.02 16.08 0
20010308 16.03 16.04 15.94 16.01 0
20010309 16.01 16.06 15.78 15.81 0
20010312 15.78 15.86 15.71 15.74 0
20010313 15.59 15.59 15.33 15.44 0
20010314 15.41 15.41 14.46 14.68 0
20010315 14.66 14.66 14.42 14.51 0
20010316 14.54 14.62 14.54 14.58 0
20010319 14.56 14.56 14.19 14.39 0
20010320 14.50 14.58 14.42 14.54 0
20010321 14.48 14.84 14.38 14.81 0
20010322 14.84 15.33 14.78 15.27 0
20010323 15.31 15.78 15.30 15.73 0
20010326 15.76 16.45 15.70 16.40 0
20010327 16.43 16.54 16.36 16.53 0
20010328 16.59 17.14 16.16 16.41 0
20010329 16.45 16.45 16.45 16.45 0
20010330 16.40 16.40 16.40 16.40 0
20010402 16.45 16.45 16.45 16.45 0
20010403 16.82 16.82 16.82 16.82 0
20010404 17.70 17.70 17.70 17.70 0
20010405 17.84 17.84 17.84 17.84 0
20010406 17.37 17.37 17.37 17.37 0
20010409 17.39 17.39 17.39 17.39 0
20010410 17.37 17.37 17.37 17.37 0
20010411 17.39 17.39 17.39 17.39 0
20010412 17.22 17.22 17.22 17.22 0
20010413 17.22 17.22 17.22 17.22 0
20010416 17.22 17.22 17.22 17.22 0
20010417 17.18 17.18 17.18 17.18 0
20010418 17.36 17.36 17.36 17.36 0
20010419 17.72 17.72 17.72 17.72 0
20010420 17.52 17.52 17.52 17.52 0
20010423 17.19 17.19 17.19 17.19 0
20010424 17.09 17.09 17.09 17.09 0
20010425 16.85 16.85 16.85 16.85 0
20010426 16.53 16.53 16.53 16.53 0
20010427 16.58 16.58 16.58 16.58 0
20010430 16.37 16.37 16.37 16.37 0
20010501 16.36 16.36 16.36 16.36 0
20010502 16.92 16.92 16.92 16.92 0
20010503 17.24 17.24 17.24 17.24 0
20010504 17.12 17.12 17.12 17.12 0
20010507 17.12 17.12 17.12 17.12 0
20010508 17.11 17.11 17.11 17.11 0
20010509 17.54 17.54 17.54 17.54 0
20010510 17.41 17.41 17.41 17.41 0
20010511 17.44 17.44 17.44 17.44 0
20010514 17.44 17.44 17.44 17.44 0
20010515 17.38 17.38 17.38 17.38 0
20010516 17.66 17.66 17.66 17.66 0
20010517 17.71 17.71 17.71 17.71 0
20010518 18.29 18.29 18.29 18.29 0
20010521 18.28 18.28 18.28 18.28 0
20010522 18.31 18.31 18.31 18.31 0
20010523 17.83 17.83 17.83 17.83 0
20010524 17.68 17.68 17.68 17.68 0
20010525 17.49 17.49 17.49 17.49 0
20010528 17.49 17.49 17.49 17.49 0
20010529 17.46 17.46 17.46 17.46 0
20010530 17.78 17.78 17.78 17.78 0
20010531 18.75 18.75 18.75 18.75 0
20010601 19.36 19.36 19.36 19.36 0
20010604 19.49 19.49 19.49 19.49 0
20010605 19.01 19.01 19.01 19.01 0
20010606 19.32 19.32 19.32 19.32 0
20010607 19.39 19.39 19.39 19.39 0
20010608 19.38 19.38 19.38 19.38 0
20010611 19.26 19.26 19.26 19.26 0
20010612 18.82 18.82 18.82 18.82 0
20010613 19.16 19.16 19.16 19.16 0
20010614 18.87 18.87 18.87 18.87 0
20010615 18.77 18.77 18.77 18.77 0
20010618 19.27 19.27 19.27 19.27 0
20010619 19.63 19.63 19.63 19.63 0
20010620 19.51 19.51 19.51 19.51 0
20010621 19.34 19.34 19.34 19.34 0
20010622 19.13 19.13 19.13 19.13 0
20010625 19.05 19.05 19.05 19.05 0
20010626 19.05 19.06 18.60 19.01 0
20010627 18.97 19.15 18.73 18.77 0
20010628 18.68 18.83 18.68 18.79 0
20010629 18.73 19.08 18.67 19.08 0
20010702 19.08 19.33 18.97 19.29 0
20010703 19.49 19.73 19.23 19.62 0
20010704 19.69 19.69 19.41 19.42 0
20010705 19.63 19.63 19.39 19.52 0
20010706 19.47 19.63 19.46 19.53 0
20010709 19.43 19.53 19.27 19.43 0
20010710 19.53 19.61 19.29 19.32 0
20010711 19.43 19.43 18.06 18.43 0
20010712 18.34 18.71 18.34 18.57 0
20010713 18.37 18.61 17.84 17.99 0
20010716 17.98 18.05 17.28 17.58 0
20010717 17.50 17.88 17.50 17.84 0
20010718 17.84 17.84 17.45 17.50 0
20010719 17.36 17.36 16.07 16.81 0
20010720 16.76 17.10 16.74 16.90 0
20010723 16.91 16.94 16.65 16.68 0
20010724 16.68 16.68 16.33 16.33 0
20010725 16.21 16.44 16.20 16.28 0
20010726 16.38 16.68 15.95 16.64 0
20010727 16.56 16.94 16.56 16.78 0
20010730 16.80 17.06 16.64 16.95 0
20010731 17.54 17.54 17.38 17.54 0
20010801 17.54 17.64 17.32 17.64 0
20010802 17.69 17.94 17.38 17.90 0
20010803 17.92 18.34 17.92 18.07 0
20010806 18.18 18.18 17.84 17.94 0
20010807 17.94 18.12 17.71 18.06 0
20010808 18.06 18.14 17.80 18.14 0
20010809 18.14 18.23 17.94 18.15 0
20010810 18.14 18.14 18.14 18.14 0
20010813 18.05 18.05 18.05 18.05 0
20010814 18.08 18.08 18.08 18.08 0
20010815 17.80 17.80 17.80 17.80 0
20010816 18.18 18.18 18.18 18.18 0
20010817 18.77 18.77 18.77 18.77 0
20010820 19.03 19.03 19.03 19.03 0
20010821 19.13 19.13 19.13 19.13 0
20010822 19.33 19.33 19.33 19.33 0
20010823 19.03 19.03 19.03 19.03 0
20010824 19.01 19.01 19.01 19.01 0
20010827 19.01 19.01 19.01 19.01 0
20010828 19.13 19.13 19.13 19.13 0
20010829 19.09 19.09 19.09 19.09 0
20010830 18.63 18.63 18.63 18.63 0
20010831 18.53 18.53 18.53 18.53 0
20010903 18.34 18.34 18.34 18.34 0
20010904 18.39 18.39 18.39 18.39 0
20010905 18.43 18.43 18.43 18.43 0
20010906 18.69 18.69 18.69 18.69 0
20010907 18.43 18.43 18.43 18.43 0
20010910 18.04 18.04 18.04 18.04 0
20010911 17.94 17.94 17.94 17.94 0
20010912 17.82 17.82 17.82 17.82 0
20010913 18.24 18.24 18.24 18.24 0
20010914 17.82 17.82 17.82 17.82 0
20010917 17.58 17.58 17.58 17.58 0
20010918 17.10 17.10 17.10 17.10 0
20010919 16.97 16.97 16.97 16.97 0
20010920 16.66 16.66 16.66 16.66 0
20010921 16.94 16.94 16.94 16.94 0
20010924 16.90 16.90 16.90 16.90 0
20010925 17.11 17.48 16.80 17.44 0
20010926 17.44 17.61 17.20 17.44 0
20010927 16.95 17.54 16.95 17.54 0
20010928 17.66 18.14 17.28 17.44 0
20011001 17.44 17.84 17.12 17.48 0
20011002 16.76 17.70 16.76 17.48 0
20011003 17.26 18.77 17.08 18.43 0
20011004 19.07 19.43 18.79 19.03 0
20011005 19.47 19.48 17.74 17.80 0
20011008 17.04 18.30 17.04 18.14 0
20011009 17.94 18.24 17.33 17.34 0
20011010 17.34 19.18 17.34 18.91 0
20011011 18.85 19.63 18.79 19.37 0
20011012 19.65 19.73 19.23 19.59 0
20011015 19.60 19.91 19.33 19.91 0
20011016 19.91 20.43 19.73 20.43 0
20011017 20.35 20.93 20.34 20.81 0
20011018 20.66 20.66 20.11 20.28 0
20011019 20.30 21.44 19.93 20.13 0
20011022 19.94 20.33 19.94 20.28 0
20011023 20.53 21.69 20.25 21.30 0
20011024 21.22 21.72 20.73 21.56 0
20011025 21.92 22.72 21.82 22.52 0
20011026 21.92 22.92 21.92 22.92 0
20011029 22.66 23.24 22.56 22.62 0
20011030 22.89 22.90 21.92 22.02 0
20011031 22.35 22.48 21.94 22.08 0
20011101 22.27 22.38 21.87 21.94 0
20011102 22.03 22.90 21.84 22.16 0
20011105 22.15 22.46 22.07 22.32 0
20011106 22.42 23.51 22.42 23.12 0
20011107 23.26 24.01 23.20 23.42 0
20011108 23.84 24.91 23.51 24.51 0
20011109 24.51 24.63 23.84 23.92 0
20011112 24.25 24.25 23.69 24.01 0
20011113 25.00 25.00 24.27 24.87 0
20011114 24.76 26.02 24.72 25.42 0
20011115 26.49 26.49 25.07 25.42 0
20011116 25.62 26.74 25.41 26.74 0
20011119 27.92 27.92 25.56 26.02 0
20011120 25.32 25.62 24.22 24.48 0
20011121 24.53 25.54 24.35 24.52 0
20011122 24.52 25.08 24.43 24.76 0
20011123 24.56 25.97 24.56 25.12 0
20011126 25.43 26.57 25.34 25.78 0
20011127 25.70 25.72 24.10 24.62 0
20011128 24.24 24.81 24.02 24.25 0
20011129 24.18 24.87 23.02 24.18 0
20011130 24.18 24.60 23.37 24.02 0
20011203 23.96 24.32 22.82 23.40 0
20011204 23.52 23.52 22.84 23.08 0
20011205 22.91 23.52 22.82 23.25 0
20011206 23.16 23.74 22.87 23.20 0
20011207 23.66 23.66 23.20 23.52 0
20011210 22.42 22.42 22.42 22.42 0
20011211 22.02 22.02 22.02 22.02 0
20011212 22.32 22.32 22.32 22.32 0
20011213 22.36 22.36 22.36 22.36 0
20011214 22.21 22.21 22.21 22.21 0
20011217 22.22 22.22 22.22 22.22 0
20011218 22.42 22.42 22.42 22.42 0
20011219 22.70 22.70 22.70 22.70 0
20011220 22.62 22.62 22.62 22.62 0
20011221 23.20 23.20 23.20 23.20 0
20011224 22.86 22.86 22.86 22.86 0
20011225 22.86 22.86 22.86 22.86 0
20011226 22.86 22.86 22.86 22.86 0
20011227 23.02 23.02 23.02 23.02 0
20011228 23.42 23.42 23.42 23.42 0
20011231 23.86 23.86 23.86 23.86 0
20020101 23.86 23.86 23.86 23.86 0
20020102 23.46 23.46 23.46 23.46 0
20020103 23.88 23.88 23.88 23.88 0
20020104 24.76 24.76 24.76 24.76 0
20020107 24.66 24.66 24.66 24.66 0
20020108 24.24 24.24 24.24 24.24 0
20020109 24.52 24.52 24.52 24.52 0
20020110 24.22 24.22 24.22 24.22 0
20020111 25.46 25.46 25.46 25.46 0
20020114 25.16 25.16 25.16 25.16 0
20020115 26.02 26.02 26.02 26.02 0
20020116 26.00 26.00 26.00 26.00 0
20020117 26.86 26.86 26.86 26.86 0
20020118 26.50 26.50 26.50 26.50 0
20020121 27.10 27.10 27.10 27.10 0
20020122 26.54 26.54 26.54 26.54 0
20020123 25.62 27.42 25.62 27.02 0
20020124 27.52 27.52 25.80 25.80 0
20020125 25.88 26.40 24.12 25.72 0
20020128 25.98 26.16 25.78 25.94 0
20020129 25.92 26.02 25.56 25.60 0
20020130 24.42 25.96 24.42 25.70 0
20020131 25.70 26.04 25.16 25.74 0
20020201 25.90 25.90 24.79 24.92 0
20020204 24.82 24.84 24.02 24.08 0
20020205 23.62 23.92 22.22 22.62 0
20020206 22.82 22.82 22.22 22.42 0
20020207 22.52 22.52 20.82 21.72 0
20020208 21.84 23.02 21.84 22.38 0
20020211 23.02 23.22 22.38 23.22 0
20020212 23.22 23.22 22.52 23.08 0
20020213 22.60 23.61 22.60 23.50 0
20020214 24.02 24.09 23.62 23.62 0
20020215 23.62 24.20 23.48 23.80 0
20020218 23.62 23.62 22.72 22.80 0
20020219 22.52 22.82 21.80 22.22 0
20020220 22.06 22.06 20.66 21.04 0
20020221 21.24 21.84 20.82 21.02 0
20020222 20.94 20.94 19.22 20.02 0
20020225 20.34 20.98 20.28 20.40 0
20020226 20.32 21.32 20.32 20.90 0
20020227 20.58 21.52 20.58 20.96 0
20020228 21.03 21.28 20.54 20.76 0
20020301 21.80 21.80 20.70 20.74 0
20020304 20.91 21.39 20.34 20.62 0
20020305 20.66 20.80 20.02 20.02 0
20020306 20.18 20.32 19.22 20.02 0
20020307 20.82 20.92 20.04 20.26 0
20020308 20.22 20.62 20.12 20.56 0
20020311 20.36 21.22 20.36 20.82 0
20020312 20.82 20.98 20.26 20.82 0
20020313 21.54 21.54 20.42 20.80 0
20020314 20.92 20.92 20.92 20.92 0
20020315 21.34 21.34 21.34 21.34 0
20020318 21.74 21.74 21.74 21.74 0
20020319 21.64 21.64 21.64 21.64 0
20020320 21.82 21.82 21.82 21.82 0
20020321 21.72 21.72 21.72 21.72 0
20020322 21.66 21.66 21.66 21.66 0
20020325 22.32 22.32 22.32 22.32 0
20020326 22.92 22.92 22.92 22.92 0
20020327 23.30 23.30 23.30 23.30 0
20020328 23.92 23.92 23.92 23.92 0
20020329 23.92 23.92 23.92 23.92 0
20020401 23.92 23.92 23.92 23.92 0
20020402 23.42 23.42 23.42 23.42 0
20020403 23.52 23.52 23.52 23.52 0
20020404 23.36 23.36 23.36 23.36 0
20020405 23.32 23.32 23.32 23.32 0
20020408 23.08 23.08 23.08 23.08 0
20020409 22.80 22.80 22.80 22.80 0
20020410 23.12 23.12 23.12 23.12 0
20020411 21.52 21.52 21.52 21.52 0
20020412 21.78 21.78 21.78 21.78 0
20020415 21.24 21.24 21.24 21.24 0
20020416 21.48 21.48 21.48 21.48 0
20020417 21.38 21.38 21.38 21.38 0
20020418 20.38 20.38 20.38 20.38 0
20020419 20.32 20.32 20.32 20.32 0
20020422 19.98 19.98 19.98 19.98 0
20020423 20.10 20.10 20.10 20.10 0
20020424 20.12 20.12 20.12 20.12 0
20020425 20.18 20.18 20.18 20.18 0
20020426 19.84 19.84 19.84 19.84 0
20020429 19.52 19.52 19.52 19.52 0
20020430 19.18 19.18 19.18 19.18 0
20020501 19.42 19.42 19.42 19.42 0
20020502 20.36 20.36 20.36 20.36 0
20020503 19.98 19.98 19.98 19.98 0
20020506 19.98 19.98 19.98 19.98 0
20020507 19.78 19.78 19.78 19.78 0
20020508 20.22 20.22 20.22 20.22 0
20020509 19.32 19.32 19.32 19.32 0
20020510 19.72 19.72 19.72 19.72 0
20020513 19.48 19.48 19.48 19.48 0
20020514 20.00 20.00 20.00 20.00 0
20020515 19.84 19.84 19.84 19.84 0
20020516 19.80 19.80 19.80 19.80 0
20020517 19.22 19.22 19.22 19.22 0
20020520 18.70 18.70 18.70 18.70 0
20020521 18.32 18.32 18.32 18.32 0
20020522 18.98 18.98 18.98 18.98 0
20020523 19.22 19.22 19.22 19.22 0
20020524 19.42 19.42 19.42 19.42 0
20020527 19.18 19.18 19.18 19.18 0
20020528 19.22 19.22 19.22 19.22 0
20020529 19.04 19.04 19.04 19.04 0
20020530 19.12 19.12 19.12 19.12 0
20020531 20.22 20.22 20.22 20.22 0
20020603 20.22 20.22 20.22 20.22 0
20020604 20.22 20.22 20.22 20.22 0
20020605 20.14 20.14 20.14 20.14 0
20020606 20.06 20.06 20.06 20.06 0
20020607 19.68 19.68 19.68 19.68 0
20020610 19.62 19.62 19.62 19.62 0
20020611 19.60 19.60 19.60 19.60 0
20020612 19.62 19.62 19.62 19.62 0
20020613 19.36 19.36 19.36 19.36 0
20020614 18.78 18.78 18.78 18.78 0
20020617 19.36 19.36 19.36 19.36 0
20020618 19.14 19.14 19.14 19.14 0
20020619 19.22 19.22 19.22 19.22 0
20020620 18.50 18.50 18.50 18.50 0
20020621 18.62 18.62 18.62 18.62 0
20020624 18.41 18.41 18.41 18.41 0
20020625 18.99 18.99 18.99 18.99 0
20020626 19.38 19.38 19.38 19.38 0
20020627 20.38 20.38 20.38 20.38 0
20020628 20.91 20.91 20.91 20.91 0
20020701 20.91 20.91 20.91 20.91 0
20020702 20.68 20.68 20.68 20.68 0
20020703 21.62 21.62 21.62 21.62 0
20020704 21.72 22.40 21.56 22.33 0
20020705 21.92 22.23 21.63 22.02 0
20020708 21.82 22.43 21.82 22.33 0
20020709 22.32 22.49 21.85 22.15 0
20020710 22.23 23.02 22.23 22.32 0
20020711 21.72 22.68 21.70 21.84 0
20020712 22.00 22.39 21.76 21.90 0
20020715 21.82 21.97 20.50 20.91 0
20020716 21.72 21.72 20.30 20.85 0
20020717 21.07 22.17 21.07 21.62 0
20020718 21.81 22.32 21.81 21.82 0
20020719 21.82 22.46 21.52 22.12 0
20020722 22.12 22.54 21.41 21.69 0
20020723 21.92 22.15 21.41 21.47 0
20020724 21.74 21.91 20.20 21.01 0
20020725 21.31 21.72 20.95 21.62 0
20020726 21.22 21.72 20.92 21.67 0
20020729 21.81 21.82 20.76 21.38 0
20020730 21.80 21.92 20.93 21.01 0
20020731 21.01 21.81 20.42 21.54 0
20020801 21.51 21.51 20.50 20.50 0
20020802 21.43 21.43 20.26 20.87 0
20020805 21.28 21.28 19.92 20.12 0
20020806 20.22 21.31 19.65 20.54 0
20020807 20.79 21.86 20.72 21.32 0
20020808 21.63 22.27 21.01 21.31 0
20020809 21.07 21.07 21.07 21.07 0
20020812 21.32 21.32 21.32 21.32 0
20020813 21.05 21.05 21.05 21.05 0
20020814 21.01 21.01 21.01 21.01 0
20020815 20.95 20.95 20.95 20.95 0
20020816 20.85 20.85 20.85 20.85 0
20020819 21.47 21.47 21.47 21.47 0
20020820 21.41 21.41 21.41 21.41 0
20020821 21.23 21.23 21.23 21.23 0
20020822 21.35 21.35 21.35 21.35 0
20020823 21.53 21.53 21.53 21.53 0
20020826 21.53 21.53 21.53 21.53 0
20020827 21.80 21.80 21.80 21.80 0
20020828 21.11 21.11 21.11 21.11 0
20020829 21.31 21.31 21.31 21.31 0
20020830 21.50 21.50 21.50 21.50 0
20020902 21.34 21.34 21.34 21.34 0
20020903 21.41 21.41 21.41 21.41 0
20020904 21.44 21.44 21.44 21.44 0
20020905 21.66 21.66 21.66 21.66 0
20020906 21.45 21.45 21.45 21.45 0
20020909 21.23 21.23 21.23 21.23 0
20020910 21.82 21.82 21.82 21.82 0
20020911 21.72 21.72 21.72 21.72 0
20020912 21.31 21.31 21.31 21.31 0
20020913 21.25 21.25 21.25 21.25 0
20020916 21.44 21.44 21.44 21.44 0
20020917 21.12 21.12 21.12 21.12 0
20020918 20.44 20.44 20.44 20.44 0
20020919 19.99 19.99 19.99 19.99 0
20020920 19.89 19.89 19.89 19.89 0
20020923 19.71 19.71 19.71 19.71 0
20020924 19.71 20.99 19.71 20.66 0
20020925 20.40 21.62 20.40 21.21 0
20020926 21.50 21.58 21.13 21.47 0
20020927 21.50 21.58 20.40 20.85 0
20020930 20.85 20.85 19.91 20.18 0
20021001 20.18 20.40 19.49 19.65 0
20021002 19.69 20.56 19.65 20.32 0
20021003 20.40 20.40 19.69 19.93 0
20021004 19.93 19.93 19.38 19.69 0
20021007 19.67 20.22 19.24 19.47 0
20021008 19.59 19.95 19.02 19.10 0
20021009 19.67 19.67 17.66 18.17 0
20021010 18.88 18.88 17.56 18.17 0
20021011 18.27 19.08 18.27 18.94 0
20021014 18.94 19.18 18.86 18.90 0
20021015 18.90 19.24 18.76 18.92 0
20021016 18.65 18.88 17.62 17.88 0
20021017 18.17 19.45 18.17 19.45 0
20021018 19.49 19.49 18.67 19.20 0
20021021 19.20 20.30 18.65 20.09 0
20021022 19.76 21.41 19.38 20.64 0
20021023 20.64 20.64 19.95 20.18 0
20021024 20.18 20.79 19.95 20.32 0
20021025 20.01 20.60 19.84 20.20 0
20021028 20.30 20.66 19.89 20.09 0
20021029 20.12 20.14 19.16 19.28 0
20021030 19.30 19.61 19.08 19.30 0
20021031 19.47 20.18 19.18 19.32 0
20021101 19.32 20.18 19.32 19.89 0
20021104 20.28 20.91 20.14 20.91 0
20021105 20.32 20.99 20.32 20.83 0
20021106 20.89 21.19 20.70 20.83 0
20021107 20.09 20.09 18.98 19.28 0
20021108 19.41 19.71 19.24 19.41 0
20021111 19.41 19.85 19.08 19.85 0
20021112 19.48 20.01 19.48 19.95 0
20021113 20.14 20.14 19.77 19.97 0
20021114 19.97 20.25 19.91 20.20 0
20021115 20.21 20.38 19.52 19.67 0
20021118 19.57 19.87 19.57 19.65 0
20021119 19.40 19.67 19.40 19.61 0
20021120 19.53 19.61 18.97 19.32 0
20021121 19.10 19.73 19.10 19.57 0
20021122 19.48 19.52 19.13 19.22 0
20021125 19.32 19.42 18.95 19.16 0
20021126 19.22 19.41 18.66 18.95 0
20021127 19.01 19.16 18.48 18.93 0
20021128 18.76 19.18 18.62 18.70 0
20021129 18.89 18.89 18.30 18.30 0
20021202 18.30 18.40 17.93 17.99 0
20021203 18.26 18.52 17.62 18.25 0
20021204 18.38 18.75 18.13 18.25 0
20021205 18.70 18.70 18.03 18.15 0
20021206 18.21 18.32 17.54 17.82 0
20021209 17.99 18.03 17.13 17.39 0
20021210 17.48 17.48 17.48 17.48 0
20021211 17.64 17.64 17.64 17.64 0
20021212 17.82 17.82 17.82 17.82 0
20021213 17.50 17.50 17.50 17.50 0
20021216 17.72 17.72 17.72 17.72 0
20021217 17.46 17.46 17.46 17.46 0
20021218 17.35 17.35 17.35 17.35 0
20021219 17.39 17.39 17.39 17.39 0
20021220 18.03 18.03 18.03 18.03 0
20021223 18.01 18.01 18.01 18.01 0
20021224 17.97 17.97 17.97 17.97 0
20021225 17.97 17.97 17.97 17.97 0
20021226 17.97 17.97 17.97 17.97 0
20021227 17.78 17.78 17.78 17.78 0
20021230 18.23 18.23 18.23 18.23 0
20021231 18.17 18.17 18.17 18.17 0
20030101 18.17 18.17 18.17 18.17 0
20030102 18.11 18.11 18.11 18.11 0
20030103 18.31 18.31 18.31 18.31 0
20030106 17.82 17.82 17.82 17.82 0
20030107 17.72 17.72 17.72 17.72 0
20030108 17.62 17.62 17.62 17.62 0
20030109 17.76 17.76 17.76 17.76 0
20030110 17.76 17.76 17.76 17.76 0
20030113 17.76 17.76 17.76 17.76 0
20030114 17.72 17.72 17.72 17.72 0
20030115 17.63 17.63 17.63 17.63 0
20030116 17.72 17.72 17.72 17.72 0
20030117 17.35 17.35 17.35 17.35 0
20030120 17.25 17.25 17.25 17.25 0
20030121 16.90 16.90 16.90 16.90 0
20030122 16.55 16.55 16.55 16.55 0
20030123 16.79 17.29 16.60 17.01 0
20030124 17.41 17.52 16.81 17.44 0
20030127 17.31 17.34 16.87 16.96 0
20030128 16.96 17.39 16.92 17.27 0
20030129 17.52 17.78 17.21 17.37 0
20030130 17.23 17.87 17.23 17.79 0
20030131 17.78 17.89 17.41 17.41 0
20030203 17.45 17.93 17.42 17.84 0
20030204 17.39 17.82 17.39 17.47 0
20030205 17.47 17.58 17.05 17.50 0
20030206 17.61 18.00 17.29 17.41 0
20030207 17.41 17.46 17.06 17.21 0
20030210 17.41 17.58 17.12 17.21 0
20030211 16.96 17.40 16.96 17.21 0
20030212 17.26 17.39 17.06 17.14 0
20030213 16.96 17.64 16.95 17.21 0
20030214 17.21 17.31 16.85 17.21 0
20030217 16.84 17.60 16.84 17.51 0
20030218 17.39 17.91 17.21 17.66 0
20030219 17.58 17.72 17.46 17.52 0
20030220 17.77 18.03 17.35 17.51 0
20030221 17.33 17.65 17.17 17.48 0
20030224 17.37 17.82 17.35 17.46 0
20030225 17.52 17.52 16.93 17.13 0
20030226 17.49 17.67 17.16 17.41 0
20030227 17.41 17.54 17.16 17.48 0
20030228 17.49 17.65 17.31 17.52 0
20030303 17.46 17.96 17.41 17.77 0
20030304 18.03 18.03 17.66 17.74 0
20030305 17.62 17.90 17.48 17.58 0
20030306 17.60 18.01 17.57 17.62 0
20030307 17.66 17.81 17.41 17.62 0
20030310 17.62 18.21 17.60 18.04 0
20030311 18.08 18.19 17.87 18.08 0
20030312 18.07 18.48 17.82 17.97 0
20030313 18.47 18.73 17.88 18.69 0
20030314 18.97 18.97 18.26 18.48 0
20030317 18.42 18.89 17.85 18.44 0
20030318 18.52 18.60 18.09 18.23 0
20030319 17.97 18.64 17.62 18.40 0
20030320 18.35 18.40 17.81 18.05 0
20030321 18.04 18.39 18.02 18.38 0
20030324 18.58 18.59 18.07 18.23 0
20030325 18.27 18.47 17.91 18.41 0
20030326 18.60 18.93 18.22 18.83 0
20030327 19.32 19.93 19.20 19.86 0
20030328 19.86 21.02 19.69 19.97 0
20030331 19.97 20.32 19.63 19.90 0
20030401 19.87 20.05 19.61 19.61 0
20030402 20.00 20.00 19.61 19.77 0
20030403 19.83 19.83 19.83 19.83 0
20030404 19.86 19.86 19.86 19.86 0
20030407 20.46 20.46 20.46 20.46 0
20030408 20.32 20.32 20.32 20.32 0
20030409 20.29 20.29 20.29 20.29 0
20030410 20.74 20.74 20.74 20.74 0
20030411 20.56 20.56 20.56 20.56 0
20030414 20.97 20.97 20.97 20.97 0
20030415 21.22 21.22 21.22 21.22 0
20030416 21.39 21.39 21.39 21.39 0
20030417 21.70 21.70 21.70 21.70 0
20030418 21.70 21.70 21.70 21.70 0
20030421 21.70 21.70 21.70 21.70 0
20030422 22.09 22.09 22.09 22.09 0
20030423 21.84 21.84 21.84 21.84 0
20030424 21.80 21.80 21.80 21.80 0
20030425 21.61 21.61 21.61 21.61 0
20030428 21.47 21.47 21.47 21.47 0
20030429 21.09 21.09 21.09 21.09 0
20030430 21.61 21.61 21.61 21.61 0
20030501 21.51 21.51 21.51 21.51 0
20030502 21.63 21.63 21.63 21.63 0
20030505 21.63 21.63 21.63 21.63 0
20030506 21.80 21.80 21.80 21.80 0
20030507 21.82 21.82 21.82 21.82 0
20030508 21.56 21.56 21.56 21.56 0
20030509 22.04 22.04 22.04 22.04 0
20030512 22.06 22.06 22.06 22.06 0
20030513 22.64 22.64 22.64 22.64 0
20030514 23.06 23.06 23.06 23.06 0
20030515 23.62 23.62 23.62 23.62 0
20030516 23.97 23.97 23.97 23.97 0
20030519 23.40 23.40 23.40 23.40 0
20030520 23.92 23.92 23.92 23.92 0
20030521 22.85 22.85 22.85 22.85 0
20030522 24.28 24.28 24.28 24.28 0
20030523 24.46 24.46 24.46 24.46 0
20030526 24.46 24.46 24.46 24.46 0
20030527 24.69 24.69 24.69 24.69 0
20030528 25.74 25.74 25.74 25.74 0
20030529 25.22 25.22 25.22 25.22 0
20030530 25.59 25.59 25.59 25.59 0
20030602 25.27 25.27 25.27 25.27 0
20030603 25.05 25.05 25.05 25.05 0
20030604 25.04 25.04 25.04 25.04 0
20030605 24.95 24.95 24.95 24.95 0
20030606 25.65 25.65 25.65 25.65 0
20030609 25.60 25.60 25.60 25.60 0
20030610 25.24 25.24 25.24 25.24 0
20030611 25.75 25.75 25.75 25.75 0
20030612 25.90 25.90 25.90 25.90 0
20030613 26.11 26.11 26.11 26.11 0
20030616 26.08 26.08 26.08 26.08 0
20030617 26.16 26.16 26.16 26.16 0
20030618 25.98 25.98 25.98 25.98 0
20030619 25.49 25.49 25.49 25.49 0
20030620 25.27 25.27 25.27 25.27 0
20030623 25.24 25.24 25.24 25.24 0
20030624 25.21 25.81 25.20 25.65 0
20030625 25.47 25.69 25.07 25.49 0
20030626 25.38 25.63 25.32 25.38 0
20030627 25.69 25.69 24.97 25.09 0
20030630 25.09 25.34 24.70 24.78 0
20030701 24.86 25.49 24.78 25.03 0
20030702 25.69 25.69 25.07 25.44 0
20030703 25.67 25.71 25.18 25.71 0
20030704 25.67 26.13 25.63 26.07 0
20030707 26.21 26.56 25.94 26.44 0
20030708 26.50 26.69 26.11 26.42 0
20030709 26.40 26.88 26.32 26.71 0
20030710 26.48 26.83 26.32 26.44 0
20030711 26.27 26.79 26.27 26.63 0
20030714 26.58 26.81 26.54 26.67 0
20030715 26.58 27.25 26.54 27.23 0
20030716 27.31 27.38 26.63 26.63 0
20030717 26.48 26.81 25.96 26.38 0
20030718 26.44 26.45 26.03 26.03 0
20030721 26.20 26.42 25.84 25.90 0
20030722 26.11 26.21 25.90 26.15 0
20030723 26.33 26.38 26.03 26.29 0
20030724 26.29 26.38 25.86 25.90 0
20030725 25.65 26.19 25.65 25.86 0
20030728 25.90 25.96 25.74 25.78 0
20030729 25.78 26.07 25.74 25.86 0
20030730 25.88 25.96 25.53 25.71 0
20030731 25.96 26.11 25.34 25.65 0
20030801 25.65 25.76 25.07 25.11 0
20030804 25.26 25.69 25.11 25.38 0
20030805 25.40 26.32 24.78 24.86 0
20030806 24.97 24.97 24.60 24.89 0
20030807 25.11 25.11 24.10 24.39 0
20030808 25.24 25.24 25.24 25.24 0
20030811 25.78 25.78 25.78 25.78 0
20030812 25.92 25.92 25.92 25.92 0
20030813 25.88 25.88 25.88 25.88 0
20030814 25.67 25.67 25.67 25.67 0
20030815 25.78 25.78 25.78 25.78 0
20030818 25.61 25.61 25.61 25.61 0
20030819 25.01 25.01 25.01 25.01 0
20030820 25.32 25.32 25.32 25.32 0
20030821 25.55 25.55 25.55 25.55 0
20030822 25.47 25.47 25.47 25.47 0
20030825 25.47 25.47 25.47 25.47 0
20030826 25.03 25.03 25.03 25.03 0
20030827 25.07 25.07 25.07 25.07 0
20030828 25.42 25.42 25.42 25.42 0
20030829 25.44 25.44 25.44 25.44 0
20030901 25.61 25.61 25.61 25.61 0
20030902 25.76 25.76 25.76 25.76 0
20030903 25.90 25.90 25.90 25.90 0
20030904 25.67 25.67 25.67 25.67 0
20030905 25.63 25.63 25.63 25.63 0
20030908 25.30 25.30 25.30 25.30 0
20030909 25.55 25.55 25.55 25.55 0
20030910 26.11 26.11 26.11 26.11 0
20030911 26.11 26.11 26.11 26.11 0
20030912 26.36 26.36 26.36 26.36 0
20030915 26.67 26.67 26.67 26.67 0
20030916 27.06 27.06 27.06 27.06 0
20030917 27.27 27.27 27.27 27.27 0
20030918 27.43 27.43 27.43 27.43 0
20030919 26.83 26.83 26.83 26.83 0
20030922 27.21 27.21 27.21 27.21 0
20030923 27.60 27.61 26.61 26.71 0
20030924 26.96 28.78 26.96 27.06 0
20030925 26.83 27.25 26.78 26.96 0
20030926 27.02 27.06 26.54 26.94 0
20030929 27.25 27.31 26.65 26.94 0
20030930 27.14 27.60 26.68 27.02 0
20031001 27.16 28.06 27.05 28.01 0
20031002 28.01 28.65 27.97 28.22 0
20031003 28.41 28.72 27.79 28.55 0
20031006 28.47 28.60 28.24 28.35 0
20031007 28.03 28.45 27.85 28.01 0
20031008 28.01 28.14 27.72 27.83 0
20031009 28.06 28.60 27.82 28.57 0
20031010 28.66 28.82 28.08 28.72 0
20031013 28.76 28.99 28.51 28.72 0
20031014 28.70 28.94 28.37 28.47 0
20031015 28.80 29.51 28.64 29.15 0
20031016 28.74 29.63 28.74 29.22 0
20031017 29.22 29.55 29.22 29.36 0
20031020 29.32 30.23 28.98 30.09 0
20031021 30.11 30.70 29.85 30.23 0
20031022 30.15 30.25 29.71 30.21 0
20031023 29.86 30.56 29.55 29.67 0
20031024 29.73 30.36 29.53 29.98 0
20031027 30.44 30.44 29.75 30.17 0
20031028 30.54 30.54 29.88 30.34 0
20031029 30.46 30.50 30.11 30.19 0
20031030 30.13 30.38 29.73 30.05 0
20031031 29.80 30.25 29.55 30.02 0
20031103 30.05 30.83 30.02 30.67 0
20031104 30.25 31.33 30.05 31.21 0
20031105 31.29 31.50 29.80 29.80 0
20031106 29.84 30.67 29.40 29.65 0
20031107 29.59 30.56 29.59 30.46 0
20031110 30.67 30.67 30.05 30.42 0
20031111 30.42 30.77 29.96 30.02 0
20031112 30.18 30.42 29.70 30.20 0
20031113 30.39 30.45 29.72 29.76 0
20031114 29.68 30.03 29.30 29.97 0
20031117 29.78 29.99 29.49 29.59 0
20031118 29.74 30.03 29.54 29.82 0
20031119 29.49 29.82 29.34 29.72 0
20031120 30.08 30.08 29.47 29.91 0
20031121 29.84 30.26 29.55 30.14 0
20031124 30.05 30.60 29.99 30.33 0
20031125 30.26 30.62 29.76 30.30 0
20031126 30.10 30.37 29.95 30.03 0
20031127 30.08 30.26 29.66 30.05 0
20031128 29.95 30.15 29.68 29.80 0
20031201 29.80 30.08 29.72 29.84 0
20031202 29.55 30.51 29.40 30.49 0
20031203 30.28 30.99 30.26 30.99 0
20031204 30.78 30.81 30.53 30.66 0
20031205 29.76 30.74 29.76 30.66 0
20031208 30.70 30.70 30.22 30.62 0
20031209 30.56 31.10 30.35 30.70 0
20031210 30.51 30.51 30.51 30.51 0
20031211 30.03 30.03 30.03 30.03 0
20031212 30.01 30.01 30.01 30.01 0
20031215 29.84 29.84 29.84 29.84 0
20031216 30.08 30.08 30.08 30.08 0
20031217 30.03 30.03 30.03 30.03 0
20031218 30.14 30.14 30.14 30.14 0
20031219 30.28 30.28 30.28 30.28 0
20031222 30.49 30.49 30.49 30.49 0
20031223 30.18 30.18 30.18 30.18 0
20031224 30.37 30.37 30.37 30.37 0
20031225 30.37 30.37 30.37 30.37 0
20031226 30.37 30.37 30.37 30.37 0
20031229 30.49 30.49 30.49 30.49 0
20031230 30.60 30.60 30.60 30.60 0
20031231 30.51 30.51 30.51 30.51 0
20040101 30.51 30.51 30.51 30.51 0
20040102 30.47 30.47 30.47 30.47 0
20040105 30.26 30.26 30.26 30.26 0
20040106 30.85 30.85 30.85 30.85 0
20040107 31.24 31.24 31.24 31.24 0
20040108 32.75 32.75 32.75 32.75 0
20040109 32.41 32.41 32.41 32.41 0
20040112 32.27 32.27 32.27 32.27 0
20040113 31.95 31.95 31.95 31.95 0
20040114 32.35 32.35 32.35 32.35 0
20040115 32.48 32.48 32.48 32.48 0
20040116 32.64 32.64 32.64 32.64 0
20040119 32.54 32.54 32.54 32.54 0
20040120 32.00 32.00 32.00 32.00 0
20040121 32.58 32.58 32.58 32.58 0
20040122 32.77 32.77 32.77 32.77 0
20040123 32.87 32.87 32.38 32.79 0
20040126 32.96 32.96 32.29 32.56 0
20040127 32.54 32.89 32.33 32.71 0
20040128 32.69 33.58 32.58 33.37 0
20040129 32.79 33.27 32.69 32.83 0
20040130 32.41 32.87 32.41 32.43 0
20040202 33.54 33.54 32.06 32.79 0
20040203 32.27 32.79 32.25 32.46 0
20040204 32.52 32.92 32.24 32.87 0
20040205 32.79 33.12 32.23 32.98 0
20040206 33.29 33.52 32.89 33.37 0
20040209 33.88 33.88 33.21 33.50 0
20040210 33.54 33.71 32.69 32.87 0
20040211 33.10 33.10 32.37 32.71 0
20040212 32.89 33.31 32.50 32.54 0
20040213 32.58 32.79 32.25 32.50 0
20040216 32.37 32.52 32.09 32.37 0
20040217 32.37 32.77 32.23 32.62 0
20040218 32.50 33.58 32.50 33.21 0
20040219 33.25 33.67 32.94 33.67 0
20040220 33.44 34.02 32.89 33.42 0
20040223 33.00 33.85 33.00 33.37 0
20040224 33.25 33.27 32.35 32.79 0
20040225 32.27 32.89 32.27 32.60 0
20040226 32.85 32.98 32.37 32.58 0
20040227 32.94 32.94 32.16 32.20 0
20040301 32.58 33.48 32.48 33.46 0
20040302 33.52 34.04 32.66 33.46 0
20040303 33.42 34.21 33.25 34.00 0
20040304 33.94 34.23 33.83 34.13 0
20040305 33.79 35.00 33.79 34.59 0
20040308 34.57 35.00 34.57 34.71 0
20040309 34.52 34.71 34.15 34.46 0
20040310 34.25 34.46 34.00 34.31 0
20040311 33.54 34.13 33.04 33.23 0
20040312 33.10 33.83 32.64 33.81 0
20040315 33.85 34.01 33.31 33.31 0
20040316 33.60 34.25 32.85 34.25 0
20040317 34.15 35.07 33.85 34.77 0
20040318 34.84 35.27 34.77 34.82 0
20040319 35.05 35.40 34.86 35.34 0
20040322 34.85 35.29 34.46 34.50 0
20040323 34.77 34.79 33.96 34.04 0
20040324 34.44 34.88 33.96 34.57 0
20040325 35.86 35.86 35.86 35.86 0
20040326 35.38 35.38 35.38 35.38 0
20040329 36.01 36.01 36.01 36.01 0
20040330 36.30 36.30 36.30 36.30 0
20040331 36.53 36.53 36.53 36.53 0
20040401 36.19 36.19 36.19 36.19 0
20040402 36.72 36.72 36.72 36.72 0
20040405 37.11 37.11 37.11 37.11 0
20040406 37.91 37.91 37.91 37.91 0
20040407 37.80 37.80 37.80 37.80 0
20040408 38.37 38.37 38.37 38.37 0
20040409 38.37 38.37 38.37 38.37 0
20040412 38.37 38.37 38.37 38.37 0
20040413 38.72 38.72 38.72 38.72 0
20040414 38.43 38.43 38.43 38.43 0
20040415 38.76 38.76 38.76 38.76 0
20040416 38.66 38.66 38.66 38.66 0
20040419 38.39 38.39 38.39 38.39 0
20040420 38.51 38.51 38.51 38.51 0
20040421 37.61 37.61 37.61 37.61 0
20040422 36.57 36.57 36.57 36.57 0
20040423 37.38 37.38 37.38 37.38 0
20040426 37.11 37.11 37.11 37.11 0
20040427 37.22 37.22 37.22 37.22 0
20040428 36.47 36.47 36.47 36.47 0
20040429 35.88 35.88 35.88 35.88 0
20040430 35.25 35.25 35.25 35.25 0
20040503 35.25 35.25 35.25 35.25 0
20040504 35.42 35.42 35.42 35.42 0
20040505 35.42 35.42 35.42 35.42 0
20040506 34.11 34.11 34.11 34.11 0
20040507 34.79 34.79 34.79 34.79 0
20040510 33.23 33.23 33.23 33.23 0
20040511 34.23 34.23 34.23 34.23 0
20040512 34.04 34.04 34.04 34.04 0
20040513 34.19 34.19 34.19 34.19 0
20040514 33.96 33.96 33.96 33.96 0
20040517 33.40 33.40 33.40 33.40 0
20040518 34.27 34.27 34.27 34.27 0
20040519 34.94 34.94 34.94 34.94 0
20040520 34.29 34.29 34.29 34.29 0
20040521 34.11 34.11 34.11 34.11 0
20040524 34.44 34.44 34.44 34.44 0
20040525 33.75 33.75 33.75 33.75 0
20040526 33.65 33.65 33.65 33.65 0
20040527 34.13 34.13 34.13 34.13 0
20040528 34.13 34.13 34.13 34.13 0
20040531 34.13 34.13 34.13 34.13 0
20040601 33.81 33.81 33.81 33.81 0
20040602 33.65 33.65 33.65 33.65 0
20040603 32.56 32.56 32.56 32.56 0
20040604 32.73 32.73 32.73 32.73 0
20040607 33.15 33.15 33.15 33.15 0
20040608 33.33 33.33 33.33 33.33 0
20040609 34.04 34.04 34.04 34.04 0
20040610 34.31 34.31 34.31 34.31 0
20040611 33.25 33.25 33.25 33.25 0
20040614 32.79 32.79 32.79 32.79 0
20040615 33.15 33.15 33.15 33.15 0
20040616 32.79 32.79 32.79 32.79 0
20040617 32.52 32.52 32.52 32.52 0
20040618 32.39 32.39 32.39 32.39 0
20040621 32.12 32.12 32.12 32.12 0
20040622 32.35 32.35 32.35 32.35 0
20040623 31.62 31.62 31.62 31.62 0
20040624 31.20 31.20 31.20 31.20 0
20040625 31.73 31.73 31.73 31.73 0
20040628 31.71 31.71 31.71 31.71 0
20040629 30.84 30.84 30.84 30.84 0
20040630 30.19 30.19 30.19 30.19 0
20040701 30.48 30.63 29.98 30.31 0
20040702 30.46 30.48 30.02 30.08 0
20040705 30.14 30.64 29.96 30.14 0
20040706 30.27 30.53 28.67 28.67 0
20040707 29.81 31.26 29.81 30.97 0
20040708 31.10 31.89 30.55 31.62 0
20040709 31.58 31.69 31.07 31.33 0
20040712 31.31 31.54 30.29 30.33 0
20040713 30.59 31.36 30.48 30.67 0
20040714 30.65 31.00 30.46 30.82 0
20040715 30.86 31.12 30.25 30.65 0
20040716 30.65 30.71 29.85 29.85 0
20040719 30.12 30.23 29.43 29.53 0
20040720 29.49 30.91 29.17 30.06 0
20040721 30.40 31.24 30.24 30.74 0
20040722 30.31 30.74 29.60 29.60 0
20040723 29.68 30.10 29.53 29.70 0
20040726 29.53 29.62 28.58 28.64 0
20040727 28.67 29.19 28.64 28.88 0
20040728 28.18 28.26 26.74 26.89 0
20040729 27.08 27.69 26.72 27.40 0
20040730 27.48 27.65 26.76 27.65 0
20040802 27.44 27.62 26.30 26.42 0
20040803 26.40 26.97 26.36 26.87 0
20040804 26.85 27.21 26.28 27.06 0
20040805 27.21 27.21 26.72 26.87 0
20040806 26.76 29.71 26.42 26.89 0
20040809 26.74 27.71 26.74 26.76 0
20040810 26.91 27.59 26.82 27.44 0
20040811 28.31 28.60 27.44 27.73 0
20040812 27.95 28.17 27.69 27.88 0
20040813 28.31 28.31 28.31 28.31 0
20040816 27.97 27.97 27.97 27.97 0
20040817 28.50 28.50 28.50 28.50 0
20040818 28.75 28.75 28.75 28.75 0
20040819 28.20 28.20 28.20 28.20 0
20040820 28.20 28.20 28.20 28.20 0
20040823 28.43 28.43 28.43 28.43 0
20040824 28.26 28.26 28.26 28.26 0
20040825 28.45 28.45 28.45 28.45 0
20040826 28.45 28.45 28.45 28.45 0
20040827 28.54 28.54 28.54 28.54 0
20040830 28.54 28.54 28.54 28.54 0
20040831 27.97 27.97 27.97 27.97 724220928
20040901 28.22 28.22 28.22 28.22 0
20040902 28.39 28.39 28.39 28.39 0
20040903 28.77 28.77 28.77 28.77 0
20040906 29.47 29.47 29.47 29.47 0
20040907 29.32 29.32 29.32 29.32 0
20040908 29.53 29.53 29.53 29.53 0
20040909 28.62 28.62 28.62 28.62 0
20040910 28.67 28.67 28.67 28.67 0
20040913 29.13 29.13 29.13 29.13 0
20040914 28.94 28.94 28.94 28.94 0
20040915 29.00 29.00 29.00 29.00 323403488
20040916 28.41 28.41 28.41 28.41 0
20040917 28.31 28.31 28.31 28.31 0
20040920 28.20 28.20 28.20 28.20 0
20040921 28.05 28.05 28.05 28.05 0
20040922 26.66 26.66 26.66 26.66 0
20040923 25.85 25.85 25.85 25.85 0
20040924 26.13 26.13 26.13 26.13 0
20040927 25.60 25.60 25.60 25.60 0
20040928 26.32 26.32 26.32 26.32 0
20040929 24.42 24.42 24.42 24.42 0
20040930 25.13 25.13 25.13 25.13 0
20041001 26.11 26.11 26.11 26.11 0
20041004 26.40 26.40 26.40 26.40 0
20041005 27.40 27.40 27.40 27.40 0
20041006 28.98 28.98 28.98 28.98 0
20041007 28.79 28.79 28.79 28.79 0
20041008 29.53 29.53 29.53 29.53 0
20041011 29.21 29.21 29.21 29.21 0
20041012 28.81 28.81 28.81 28.81 0
20041013 28.05 28.05 28.05 28.05 0
20041014 28.22 28.28 27.59 27.78 0
20041015 27.78 28.01 27.21 27.57 0
20041018 27.78 27.78 26.78 26.91 0
20041019 27.08 27.65 26.89 27.29 0
20041020 27.08 27.67 26.78 27.16 0
20041021 27.27 27.78 26.93 27.48 0
20041022 27.48 27.90 26.84 27.04 0
20041025 26.74 27.14 26.64 26.80 0
20041026 26.99 27.10 26.76 26.99 0
20041027 27.31 28.01 26.99 27.88 0
20041028 28.09 28.09 27.40 27.73 0
20041029 27.88 27.88 27.38 27.63 0
20041101 27.67 28.09 27.46 27.90 0
20041102 27.80 28.03 27.59 27.99 0
20041103 28.28 28.50 28.00 28.41 0
20041104 28.35 28.41 27.21 27.52 0
20041105 27.90 28.33 27.82 28.14 0
20041108 28.20 28.33 27.86 28.01 0
20041109 27.99 28.35 27.90 28.03 0
20041110 28.22 28.37 27.65 27.82 0
20041111 28.01 28.16 27.78 27.82 0
20041112 27.97 28.80 27.82 28.65 0
20041115 28.52 28.93 28.52 28.88 0
20041116 29.01 29.14 28.71 28.86 0
20041117 29.21 30.21 28.99 30.10 0
20041118 29.83 30.92 29.83 30.53 0
20041119 30.34 31.46 30.34 31.08 0
20041122 31.04 31.08 30.54 30.96 0
20041123 30.76 31.43 30.76 31.19 0
20041124 31.32 31.47 31.02 31.47 0
20041125 31.47 31.64 30.68 31.60 0
20041126 31.47 31.55 31.19 31.26 0
20041129 31.13 31.83 31.13 31.45 0
20041130 31.17 32.02 31.17 31.81 0
20041201 31.68 32.00 31.49 31.81 0
20041202 32.07 32.30 31.43 31.47 0
20041203 31.72 32.02 31.34 31.49 0
20041206 31.30 31.51 31.00 31.08 0
20041207 31.32 31.50 30.83 30.85 0
20041208 30.87 30.96 30.21 30.36 0
20041209 30.51 30.51 29.93 30.14 0
20041210 30.12 30.12 30.12 30.12 0
20041213 30.47 30.47 30.47 30.47 0
20041214 30.10 30.10 30.10 30.10 0
20041215 30.19 30.19 30.19 30.19 0
20041216 30.38 30.38 30.38 30.38 0
20041217 30.36 30.36 30.36 30.36 0
20041220 30.70 30.70 30.70 30.70 0
20041221 30.21 30.21 30.21 30.21 0
20041222 30.85 30.85 30.85 30.85 0
20041223 30.72 30.72 30.72 30.72 0
20041224 30.83 30.83 30.83 30.83 0
20041227 30.83 30.83 30.83 30.83 0
20041228 30.83 30.83 30.83 30.83 0
20041229 30.72 30.72 30.72 30.72 0
20041230 31.34 31.34 31.34 31.34 0
20041231 31.43 31.43 31.43 31.43 0
20050103 31.43 31.43 31.43 31.43 0
20050104 30.85 30.85 30.85 30.85 0
20050105 30.51 30.51 30.51 30.51 0
20050106 30.42 30.42 30.42 30.42 0
20050107 30.53 30.53 30.53 30.53 0
20050110 30.32 30.32 30.32 30.32 0
20050111 29.29 29.29 29.29 29.29 0
20050112 29.67 29.67 29.67 29.67 0
20050113 29.08 29.08 29.08 29.08 0
20050114 29.01 29.01 29.01 29.01 0
20050117 29.59 29.59 29.59 29.59 0
20050118 29.33 29.33 29.33 29.33 0
20050119 29.57 29.57 29.57 29.57 0
20050120 29.12 29.12 29.12 29.12 0
20050121 28.88 28.88 28.88 28.88 0
20050124 28.88 28.88 28.88 28.88 0
20050125 28.76 29.57 28.76 29.53 0
20050126 29.67 29.67 29.10 29.29 0
20050127 29.48 29.48 28.95 28.99 0
20050128 29.14 29.25 28.71 28.78 0
20050131 28.82 29.25 28.82 29.03 0
20050201 29.14 29.31 28.84 29.06 0
20050202 29.14 29.67 28.97 29.55 0
20050203 29.46 29.85 29.38 29.78 0
20050204 29.87 30.70 29.78 30.40 0
20050207 30.55 30.72 30.23 30.29 0
20050208 30.25 30.53 30.17 30.53 0
20050209 30.55 30.61 30.08 30.23 0
20050210 30.27 30.51 29.97 30.27 0
20050211 30.34 31.06 30.24 30.96 0
20050214 31.02 31.02 30.57 30.81 0
20050215 30.76 30.91 30.27 30.81 0
20050216 30.81 30.85 30.29 30.49 0
20050217 30.49 30.68 30.19 30.42 0
20050218 30.47 30.59 30.19 30.38 0
20050221 30.23 30.53 29.93 29.93 0
20050222 29.89 29.97 28.86 29.42 0
20050223 29.27 29.35 28.84 29.29 0
20050224 29.46 29.55 28.39 28.84 0
20050225 29.06 29.06 28.48 28.82 0
20050228 28.78 29.23 28.69 28.78 0
20050301 28.71 29.23 28.67 28.91 0
20050302 28.80 30.32 28.80 30.00 0
20050303 30.00 30.25 29.34 30.08 0
20050304 30.04 30.27 29.50 30.21 0
20050307 30.27 30.40 29.93 30.23 0
20050308 30.10 30.32 29.96 30.21 0
20050309 30.17 32.00 30.17 31.38 0
20050310 31.00 31.00 31.00 31.00 0
20050311 31.30 31.30 31.30 31.30 0
20050314 31.02 31.02 31.02 31.02 0
20050315 31.38 31.38 31.38 31.38 0
20050316 30.83 30.83 30.83 30.83 0
20050317 30.36 30.36 30.36 30.36 0
20050318 30.40 30.40 30.40 30.40 0
20050321 30.32 30.32 30.32 30.32 0
20050322 30.64 30.64 30.64 30.64 0
20050323 29.93 29.93 29.93 29.93 0
20050324 29.85 29.85 29.85 29.85 0
20050325 29.85 29.85 29.85 29.85 0
20050328 29.85 29.85 29.85 29.85 0
20050329 29.38 29.38 29.38 29.38 0
20050330 29.38 29.38 29.38 29.38 0
20050331 29.33 29.33 29.33 29.33 0
20050401 29.42 29.42 29.42 29.42 0
20050404 29.18 29.18 29.18 29.18 0
20050405 29.29 29.29 29.29 29.29 0
20050406 29.59 29.59 29.59 29.59 0
20050407 29.80 29.80 29.80 29.80 0
20050408 29.85 29.85 29.85 29.85 0
20050411 29.74 29.74 29.74 29.74 0
20050412 29.38 29.38 29.38 29.38 0
20050413 29.31 29.31 29.31 29.31 0
20050414 29.67 29.67 29.67 29.67 0
20050415 28.67 28.67 28.67 28.67 0
20050418 28.05 28.05 28.05 28.05 0
20050419 28.16 28.16 28.16 28.16 0
20050420 27.37 27.37 27.37 27.37 0
20050421 27.60 27.60 27.60 27.60 0
20050422 27.41 27.41 27.41 27.41 0
20050425 27.01 27.01 27.01 27.01 0
20050426 26.98 26.98 26.98 26.98 0
20050427 26.71 26.71 26.71 26.71 0
20050428 25.96 25.96 25.96 25.96 0
20050429 25.92 25.92 25.92 25.92 0
20050502 25.92 25.92 25.92 25.92 0
20050503 26.05 26.05 26.05 26.05 0
20050504 26.54 26.54 26.54 26.54 0
20050505 26.75 26.75 26.75 26.75 0
20050506 26.32 26.32 26.32 26.32 0
20050509 26.26 26.26 26.26 26.26 0
20050510 25.32 25.32 25.32 25.32 0
20050511 25.58 25.58 25.58 25.58 0
20050512 25.62 25.62 25.62 25.62 0
20050513 25.30 25.30 25.30 25.30 0
20050516 24.81 24.81 24.81 24.81 0
20050517 25.38 25.38 25.38 25.38 0
20050518 25.70 25.70 25.70 25.70 0
20050519 25.73 25.73 25.73 25.73 0
20050520 26.28 26.28 26.28 26.28 0
20050523 26.30 26.30 26.30 26.30 0
20050524 25.90 25.90 25.90 25.90 0
20050525 26.11 26.11 26.11 26.11 0
20050526 27.88 27.88 27.88 27.88 0
20050527 28.03 28.03 28.03 28.03 0
20050530 28.03 28.03 28.03 28.03 0
20050531 28.14 28.14 28.14 28.14 0
20050601 28.82 28.82 28.82 28.82 0
20050602 29.08 29.08 29.08 29.08 0
20050603 29.44 29.44 29.44 29.44 0
20050606 29.25 29.25 29.25 29.25 0
20050607 29.91 29.91 29.91 29.91 0
20050608 29.67 29.67 29.67 29.67 0
20050609 29.74 29.74 29.74 29.74 0
20050610 29.91 29.91 29.91 29.91 0
20050613 30.19 30.19 30.19 30.19 0
20050614 30.00 30.00 30.00 30.00 0
20050615 30.23 30.23 30.23 30.23 0
20050616 30.85 30.85 30.85 30.85 0
20050617 30.83 30.83 30.83 30.83 0
20050620 30.72 30.72 30.72 30.72 0
20050621 30.64 30.64 30.64 30.64 0
20050622 30.85 30.85 30.85 30.85 0
20050623 30.89 30.89 30.89 30.89 0
20050624 30.53 30.53 30.53 30.53 0
20050627 30.34 30.34 30.34 30.34 0
20050628 30.74 30.74 30.74 30.74 0
20050629 31.07 31.07 31.07 31.07 0
20050630 30.87 31.52 30.87 31.39 0
20050701 31.41 31.98 31.26 31.89 0
20050704 31.76 32.24 31.70 32.11 0
20050705 32.17 32.62 31.85 32.02 0
20050706 32.02 33.58 31.78 33.50 0
20050707 33.47 33.47 32.11 33.28 0
20050708 33.63 33.76 32.76 33.63 0
20050711 33.84 34.21 33.76 34.08 0
20050712 33.41 33.45 32.87 32.91 0
20050713 32.76 33.30 32.11 32.91 0
20050714 33.21 33.69 33.04 33.54 0
20050715 33.43 33.67 33.02 33.37 0
20050718 33.28 33.34 32.80 33.17 0
20050719 33.06 33.78 33.06 33.76 0
20050720 33.84 33.86 32.89 33.21 0
20050721 33.24 33.52 32.85 32.95 0
20050722 33.15 34.50 32.98 34.30 0
20050725 34.10 34.50 34.00 34.47 0
20050726 34.30 34.47 34.00 34.19 0
20050727 34.10 34.32 33.91 34.21 0
20050728 34.39 34.78 34.21 34.71 0
20050729 34.84 35.34 34.62 35.28 0
20050801 35.17 35.58 35.04 35.36 0
20050802 35.21 35.76 35.21 35.58 0
20050803 35.58 35.80 35.38 35.73 0
20050804 35.51 35.78 35.04 35.19 0
20050805 35.21 35.51 34.86 35.10 0
20050808 35.25 35.64 35.06 35.43 0
20050809 35.56 35.56 34.93 35.28 0
20050810 35.12 36.75 35.12 36.60 0
20050811 36.36 36.86 36.21 36.66 0
20050812 37.12 37.12 37.12 37.12 0
20050815 36.77 36.77 36.77 36.77 0
20050816 36.38 36.38 36.38 36.38 0
20050817 36.08 36.08 36.08 36.08 0
20050818 36.10 36.10 36.10 36.10 0
20050819 36.36 36.36 36.36 36.36 0
20050822 36.40 36.40 36.40 36.40 0
20050823 36.34 36.34 36.34 36.34 0
20050824 35.69 35.69 35.69 35.69 0
20050825 34.95 34.95 34.95 34.95 0
20050826 35.06 35.06 35.06 35.06 0
20050829 35.06 35.06 35.06 35.06 0
20050830 35.19 35.19 35.19 35.19 0
20050831 35.69 35.69 35.69 35.69 0
20050901 35.73 35.73 35.73 35.73 0
20050902 35.80 35.80 35.80 35.80 0
20050905 35.95 35.95 35.95 35.95 0
20050906 35.91 35.91 35.91 35.91 0
20050907 36.19 36.19 36.19 36.19 0
20050908 36.14 36.14 36.14 36.14 0
20050909 36.90 36.90 36.90 36.90 0
20050912 36.79 36.79 36.79 36.79 0
20050913 36.32 36.32 36.32 36.32 0
20050914 36.21 36.21 36.21 36.21 0
20050915 35.95 35.95 35.95 35.95 0
20050916 35.69 35.69 35.69 35.69 0
20050919 35.80 35.80 35.80 35.80 0
20050920 35.47 35.47 35.47 35.47 0
20050921 35.06 35.06 35.06 35.06 0
20050922 35.28 35.28 35.28 35.28 0
20050923 35.93 35.93 35.93 35.93 0
20050926 35.88 35.88 35.88 35.88 0
20050927 35.80 35.91 35.36 35.58 0
20050928 35.54 36.38 35.38 36.34 0
20050929 36.10 36.34 35.72 35.93 0
20050930 36.23 36.51 35.67 35.93 0
20051003 35.60 36.21 35.49 35.91 0
20051004 35.78 36.04 35.30 35.80 0
20051005 35.71 36.10 35.47 35.84 0
20051006 35.47 35.84 35.27 35.75 0
20051007 35.73 35.73 35.41 35.60 0
20051010 35.58 35.62 34.45 34.65 0
20051011 34.71 34.78 33.32 33.61 0
20051012 33.28 34.23 33.09 33.93 0
20051013 33.69 35.15 32.74 32.74 0
20051014 32.98 33.95 32.74 33.43 0
20051017 33.30 34.17 33.30 33.95 0
20051018 34.08 34.13 33.43 33.93 0
20051019 33.84 33.93 32.78 32.87 0
20051020 33.37 33.93 32.74 32.80 0
20051021 32.76 32.91 32.17 32.37 0
20051024 32.61 32.98 32.30 32.95 0
20051025 32.95 34.07 32.78 33.52 0
20051026 33.74 33.95 33.24 33.95 0
20051027 33.74 33.95 32.91 33.04 0
20051028 32.87 37.12 32.11 33.13 0
20051031 33.41 33.52 32.69 33.41 0
20051101 33.19 34.10 33.19 33.71 0
20051102 33.65 34.43 33.65 34.13 0
20051103 34.39 34.47 34.00 34.21 0
20051104 34.39 34.60 33.95 34.08 0
20051107 34.15 34.50 33.95 34.26 0
20051108 34.58 35.38 34.26 35.06 0
20051109 35.25 35.82 34.97 35.73 0
20051110 35.58 37.01 35.19 36.66 0
20051111 37.10 37.17 36.40 36.88 0
20051114 36.51 36.88 36.10 36.36 0
20051115 36.43 36.56 35.30 36.45 0
20051116 36.66 36.99 36.34 36.49 0
20051117 36.99 38.57 36.99 38.18 0
20051118 38.62 39.38 38.58 39.16 0
20051121 39.49 39.68 39.05 39.18 0
20051122 39.07 39.53 38.86 39.31 0
20051123 39.66 40.21 39.53 40.19 0
20051124 40.21 40.21 39.68 39.79 0
20051125 40.04 40.04 39.66 39.77 0
20051128 40.08 40.32 39.42 39.71 0
20051129 39.84 39.86 39.53 39.64 0
20051130 39.75 39.77 38.90 38.90 0
20051201 38.90 40.67 38.90 40.43 0
20051202 40.41 41.29 40.39 41.15 0
20051205 41.15 41.20 40.91 41.04 0
20051206 41.29 41.79 41.13 41.75 0
20051207 41.85 42.86 41.85 42.07 0
20051208 41.63 42.42 41.59 42.31 0
20051209 42.73 42.73 42.73 42.73 0
20051212 42.91 42.91 42.91 42.91 0
20051213 42.29 42.29 42.29 42.29 0
20051214 42.10 42.10 42.10 42.10 0
20051215 42.18 42.18 42.18 42.18 0
20051216 42.95 42.95 42.95 42.95 0
20051219 43.04 43.04 43.04 43.04 0
20051220 42.80 42.80 42.80 42.80 0
20051221 42.25 42.25 42.25 42.25 0
20051222 41.77 41.77 41.77 41.77 0
20051223 41.90 41.90 41.90 41.90 0
20051226 41.90 41.90 41.90 41.90 0
20051227 41.90 41.90 41.90 41.90 0
20051228 41.88 41.88 41.88 41.88 0
20051229 41.81 41.81 41.81 41.81 0
20051230 41.85 41.85 41.85 41.85 0
20060102 41.85 41.85 41.85 41.85 0
20060103 42.53 42.53 42.53 42.53 0
20060104 42.95 42.95 42.95 42.95 0
20060105 43.85 43.85 43.85 43.85 0
20060106 44.05 44.05 44.05 44.05 0
20060109 44.07 44.07 44.07 44.07 0
20060110 44.05 44.05 44.05 44.05 0
20060111 44.99 44.99 44.99 44.99 0
20060112 44.09 44.09 44.09 44.09 0
20060113 43.85 43.85 43.85 43.85 0
20060116 43.65 43.65 43.65 43.65 0
20060117 43.34 43.34 43.34 43.34 0
20060118 42.99 42.99 42.99 42.99 0
20060119 43.43 43.43 43.43 43.43 0
20060120 43.96 43.96 43.96 43.96 0
20060123 43.96 43.96 43.96 43.96 0
20060124 43.65 43.96 43.21 43.32 0
20060125 43.70 44.48 43.39 44.37 0
20060126 44.44 45.03 44.44 44.99 0
20060127 45.14 45.67 45.01 45.49 0
20060130 45.34 45.34 44.48 44.83 0
20060131 44.64 45.21 44.53 44.79 0
20060201 44.81 45.80 44.81 45.73 0
20060202 45.54 45.91 45.16 45.36 0
20060203 45.25 45.56 44.86 45.36 0
20060206 45.67 45.78 45.27 45.62 0
20060207 45.89 46.61 45.49 46.52 0
20060208 46.06 46.28 45.49 45.51 0
20060209 45.82 46.19 45.38 46.19 0
20060210 46.21 46.72 45.75 46.02 0
20060213 45.82 46.54 45.49 46.46 0
20060214 46.68 46.68 45.95 46.35 0
20060215 46.24 46.85 46.15 46.61 0
20060216 47.11 48.19 47.11 48.19 0
20060217 48.19 48.60 48.10 48.23 0
20060220 47.92 49.70 47.92 49.52 0
20060221 49.48 50.33 49.20 50.23 0
20060222 50.23 50.25 49.57 49.85 0
20060223 50.01 50.20 49.44 49.98 0
20060224 49.74 50.49 49.41 50.31 0
20060227 50.62 51.50 50.05 51.50 0
20060228 51.50 52.00 50.49 50.64 0
20060301 50.45 51.15 49.61 50.33 0
20060302 49.59 51.72 49.59 51.23 0
20060303 50.97 51.08 49.72 50.01 0
20060306 50.27 51.15 50.07 50.71 0
20060307 50.25 51.06 49.13 49.22 0
20060308 49.31 49.44 47.97 48.30 0
20060309 48.34 49.55 48.34 49.00 0
20060310 48.71 49.31 48.34 49.22 0
20060313 49.31 50.73 49.11 50.03 0
20060314 49.85 50.31 49.59 50.12 0
20060315 50.05 52.29 50.05 51.78 0
20060316 51.61 51.69 50.93 51.41 0
20060317 51.12 52.79 51.10 51.50 0
20060320 51.69 51.83 51.21 51.30 0
20060321 51.30 51.37 50.64 51.08 0
20060322 50.62 51.87 50.09 51.54 0
20060323 51.72 51.83 51.04 51.47 0
20060324 51.47 52.07 50.88 51.93 0
20060327 51.61 51.61 51.52 51.52 0
20060328 52.46 53.07 51.78 52.24 0
20060329 51.96 52.99 51.89 52.26 0
20060330 52.68 52.68 52.68 52.68 0
20060331 54.02 54.02 54.02 54.02 0
20060403 55.40 55.40 55.40 55.40 0
20060404 54.98 54.98 54.98 54.98 0
20060405 56.43 56.43 56.43 56.43 0
20060406 57.11 57.11 57.11 57.11 0
20060407 56.38 56.38 56.38 56.38 0
20060410 55.42 55.42 55.42 55.42 0
20060411 54.67 54.67 54.67 54.67 0
20060412 53.73 53.73 53.73 53.73 0
20060413 56.03 56.03 56.03 56.03 0
20060414 56.03 56.03 56.03 56.03 0
20060417 56.03 56.03 56.03 56.03 0
20060418 56.51 56.51 56.51 56.51 0
20060419 57.41 57.41 57.41 57.41 0
20060420 58.09 58.09 58.09 58.09 0
20060421 57.85 57.85 57.85 57.85 0
20060424 56.65 56.65 56.65 56.65 0
20060425 56.58 56.58 56.58 56.58 0
20060426 57.19 57.19 57.19 57.19 0
20060427 56.10 56.10 56.10 56.10 0
20060428 55.37 55.37 55.37 55.37 0
20060501 55.37 55.37 55.37 55.37 0
20060502 56.73 56.73 56.73 56.73 0
20060503 57.19 57.19 57.19 57.19 0
20060504 57.68 57.68 57.68 57.68 0
20060505 59.21 59.21 59.21 59.21 0
20060508 59.71 59.71 59.71 59.71 0
20060509 58.11 58.11 58.11 58.11 0
20060510 57.54 57.54 57.54 57.54 0
20060511 56.76 56.76 56.76 56.76 0
20060512 55.24 55.24 55.24 55.24 0
20060515 52.59 52.59 52.59 52.59 0
20060516 50.66 50.66 50.66 50.66 0
20060517 49.79 49.79 49.79 49.79 0
20060518 49.31 49.31 49.31 49.31 0
20060519 49.96 49.96 49.96 49.96 0
20060522 46.94 46.94 46.94 46.94 0
20060523 48.45 48.45 48.45 48.45 0
20060524 48.10 48.10 48.10 48.10 0
20060525 50.07 50.07 50.07 50.07 0
20060526 51.83 51.83 51.83 51.83 0
20060529 51.83 51.83 51.83 51.83 0
20060530 49.52 49.52 49.52 49.52 0
20060531 51.26 51.26 51.26 51.26 0
20060601 53.03 53.03 53.03 53.03 0
20060602 53.53 53.53 53.53 53.53 0
20060605 53.56 53.56 53.56 53.56 0
20060606 51.06 51.06 51.06 51.06 0
20060607 51.85 51.85 51.85 51.85 0
20060608 49.98 49.98 49.98 49.98 0
20060609 51.32 51.32 51.32 51.32 0
20060612 51.87 51.87 51.87 51.87 0
20060613 49.63 49.63 49.63 49.63 0
20060614 49.96 49.96 49.96 49.96 0
20060615 51.96 51.96 51.96 51.96 0
20060616 51.50 51.50 51.50 51.50 0
20060619 52.50 52.50 52.50 52.50 0
20060620 52.57 52.57 52.57 52.57 0
20060621 52.57 52.57 52.57 52.57 0
20060622 54.15 54.15 54.15 54.15 0
20060623 54.50 54.50 54.50 54.50 0
20060626 55.03 55.03 55.03 55.03 0
20060627 54.37 54.37 54.37 54.37 0
20060628 54.45 54.45 54.45 54.45 0
20060629 54.98 55.22 54.02 55.09 0
20060630 56.78 57.22 55.46 55.84 0
20060703 56.08 56.76 55.55 56.10 0
20060704 56.54 56.58 55.62 56.43 0
20060705 56.66 56.68 54.84 55.06 0
20060706 55.33 56.52 55.11 56.41 0
20060707 56.06 56.95 55.44 55.93 0
20060710 55.73 56.79 55.73 56.66 0
20060711 56.84 57.17 55.62 55.64 0
20060712 55.79 56.55 55.79 56.19 0
20060713 55.90 56.17 52.31 54.13 0
20060714 53.22 54.33 52.98 53.38 0
20060717 53.38 53.38 51.49 51.96 0
20060718 51.96 52.38 50.69 50.85 0
20060719 51.20 52.86 51.20 52.47 0
20060720 53.00 54.06 52.84 53.02 0
20060721 52.89 53.38 51.69 51.80 0
20060724 52.02 54.29 51.87 53.86 0
20060725 53.86 55.35 53.11 54.77 0
20060726 54.97 54.97 53.57 53.82 0
20060727 53.95 55.22 53.95 54.80 0
20060728 54.68 54.77 54.08 54.53 0
20060731 54.77 54.77 53.77 54.44 0
20060801 54.15 54.77 53.55 53.82 0
20060802 54.08 54.48 53.51 54.46 0
20060803 54.13 54.97 53.15 53.95 0
20060804 53.97 55.11 53.51 54.11 0
20060807 53.75 53.80 52.95 53.31 0
20060808 53.51 53.89 53.26 53.55 0
20060809 53.80 54.42 52.75 53.75 0
20060810 53.22 53.73 52.13 53.35 0
20060811 53.33 53.95 53.33 53.84 0
20060814 323.95 323.95 310.59 319.23 0
20060815 324.25 332.83 321.06 331.43 0
20060816 331.43 343.42 329.44 338.62 0
20060817 337.63 347.01 335.72 339.82 0
20060818 340.22 344.61 333.83 336.63 0
20060821 336.63 338.62 330.43 334.03 0
20060822 334.23 337.23 328.24 336.23 0
20060823 337.23 339.82 333.23 334.63 0
20060824 336.43 337.83 333.03 336.43 0
20060825 335.63 343.01 332.64 341.22 0
20060828 341.22 341.22 341.22 341.22 0
20060829 343.42 343.42 338.62 340.22 0
20060830 340.82 342.44 334.43 340.62 0
20060831 340.62 341.62 334.63 337.23 0
20060901 336.83 341.42 334.23 340.22 0
20060904 341.02 360.16 339.82 349.81 0
20060905 349.81 354.79 345.81 354.79 0
20060906 355.79 381.35 345.81 348.20 0
20060907 343.61 364.98 340.22 345.01 0
20060908 345.21 350.80 345.21 349.60 0
20060911 347.01 356.00 347.01 352.20 0
20060912 353.00 355.40 345.81 354.20 0
20060913 353.00 356.19 341.22 345.61 0
20060914 345.21 351.80 341.02 343.82 0
20060915 345.21 346.61 342.61 343.42 0
20060918 344.21 347.56 339.62 341.42 0
20060919 341.82 341.82 337.02 340.02 0
20060920 344.41 354.60 343.42 348.20 0
20060921 351.00 351.00 342.61 346.21 0
20060922 343.01 346.61 338.42 339.42 0
20060925 339.42 341.66 329.44 331.43 0
20060926 331.64 342.82 331.43 340.62 0
20060927 343.22 350.80 341.02 349.81 0
20060928 350.60 358.68 334.28 354.00 0
20060929 369.77 376.16 356.00 357.79 0
20061002 364.58 374.07 355.00 355.60 0
20061003 353.00 364.73 347.35 351.41 0
20061004 352.60 356.19 347.41 348.60 0
20061005 345.01 355.40 344.41 351.80 0
20061006 354.20 356.19 349.41 350.80 0
20061009 349.41 356.37 341.24 352.80 0
20061010 352.65 378.99 345.38 375.85 0
20061011 373.49 646.10 345.25 372.11 22215520
20061012 371.13 384.89 368.83 374.47 0
20061013 376.24 382.33 372.70 374.28 0
20061016 373.69 381.33 345.25 367.39 0
20061017 369.76 373.26 360.28 361.69 0
20061018 366.42 385.53 366.42 378.41 0
20061019 375.26 379.98 372.11 374.28 0
20061020 375.85 382.93 375.85 380.57 0
20061023 383.91 384.05 377.23 380.17 0
20061024 381.94 382.14 377.23 379.19 0
20061025 380.18 383.32 373.49 376.83 0
20061026 381.35 383.52 377.42 378.99 0
20061027 380.76 386.03 377.83 380.96 0
20061030 377.81 380.57 374.47 375.85 0
20061031 374.86 386.07 373.84 383.71 0
20061101 380.57 387.65 378.60 379.78 0
20061102 380.37 382.53 375.85 378.80 0
20061103 379.19 385.88 378.41 381.35 0
20061106 381.55 386.07 379.39 386.07 0
20061107 386.86 388.43 383.52 385.67 0
20061108 385.28 397.08 378.80 383.71 0
20061109 386.46 386.46 361.89 382.53 0
20061110 381.55 387.84 382.93 382.93 0
20061113 385.67 387.33 376.05 378.99 0
20061114 378.99 386.66 378.95 381.35 0
20061115 385.68 389.37 374.92 378.55 0
20061116 378.75 390.04 377.36 385.88 0
20061117 387.86 388.46 379.73 382.31 0
20061120 381.92 390.24 379.14 386.87 0
20061121 389.05 389.65 382.31 384.49 0
20061122 384.49 389.25 383.31 389.05 0
20061123 390.84 392.39 385.19 390.04 0
20061124 390.44 390.44 382.12 384.29 0
20061127 383.11 387.62 376.77 376.77 0
20061128 374.78 377.75 369.43 372.60 0
20061129 375.58 381.32 374.19 375.77 0
20061130 376.56 384.89 374.98 375.77 0
20061201 376.56 380.53 372.41 372.41 0
20061204 371.81 379.33 370.82 376.17 0
20061205 376.77 384.49 372.60 380.53 0
20061206 385.29 397.77 382.31 389.84 0
20061207 388.06 400.74 387.47 396.59 0
20061208 394.01 398.17 390.24 397.18 0
20061211 399.76 406.30 396.38 402.93 0
20061212 405.70 405.70 392.42 394.40 0
20061213 395.20 395.99 387.27 392.23 0
20061214 392.23 401.93 389.65 400.74 0
20061215 398.96 408.87 398.96 403.91 0
20061218 403.52 408.08 400.20 406.69 0
20061219 406.10 407.68 402.72 403.52 0
20061220 407.08 408.83 403.91 408.67 0
20061221 409.47 413.63 406.32 412.04 0
20061222 408.27 421.75 408.27 416.60 0
20061225 416.60 416.60 416.60 416.60 0
20061226 416.60 416.60 416.60 416.60 0
20061227 417.79 420.17 412.24 416.20 0
20061228 415.41 417.79 413.43 415.61 0
20061229 414.62 417.66 412.24 414.42 0
20070101 414.42 414.42 414.42 414.42 0
20070102 412.64 422.94 412.24 421.36 0
20070103 420.37 423.39 415.91 421.75 0
20070104 419.97 419.97 414.42 419.37 0
20070105 418.58 418.93 413.03 416.00 0
20070108 415.41 419.30 412.64 413.83 0
20070109 413.83 417.19 409.86 413.23 0
20070110 409.27 410.29 401.93 405.90 0
20070111 405.30 416.55 402.72 414.62 0
20070112 415.41 418.58 411.32 414.42 0
20070115 414.22 422.34 414.22 418.39 0
20070116 415.81 420.76 403.91 413.83 0
20070117 418.58 501.03 416.20 421.56 14688726
20070118 421.75 442.76 421.75 426.71 0
20070119 425.32 440.16 423.34 429.68 0
20070122 430.67 437.61 428.29 432.65 0
20070123 432.06 437.61 428.09 429.28 0
20070124 431.26 443.16 427.50 439.19 0
20070125 439.19 446.13 436.62 437.81 0
20070126 435.63 438.30 430.87 431.07 0
20070129 428.09 434.04 427.11 432.85 0
20070130 431.66 431.66 425.66 426.11 0
20070131 422.94 428.29 422.75 423.94 0
20070201 423.94 433.84 423.94 433.84 0
20070202 431.46 438.60 430.85 433.45 0
20070205 433.05 453.47 429.88 452.47 0
20070206 452.47 461.79 436.13 459.01 0
20070207 456.83 458.62 445.74 451.88 0
20070208 453.86 455.91 447.72 452.67 0
20070209 456.24 470.90 451.25 468.92 0
20070212 473.09 478.04 455.59 456.64 0
20070213 457.63 457.63 443.16 445.54 0
20070214 450.49 459.01 444.74 459.01 0
20070215 459.01 464.36 457.62 462.19 0
20070216 459.21 467.34 458.62 466.54 0
20070219 467.73 473.64 466.75 472.49 0
20070220 471.70 474.87 464.56 469.71 0
20070221 469.51 474.07 462.78 465.75 0
20070222 465.56 471.50 462.98 470.31 0
20070223 474.28 474.28 463.37 470.11 0
20070226 470.11 473.28 463.97 466.15 0
20070227 462.58 465.36 439.79 441.57 0
20070228 436.42 441.75 420.37 435.23 0
20070301 434.44 448.91 416.00 426.31 0
20070302 427.90 436.62 418.39 424.73 0
20070305 408.08 422.54 406.49 419.17 0
20070306 423.34 444.21 415.21 419.77 0
20070307 410.66 425.32 403.91 415.81 0
20070308 416.20 431.86 416.20 428.29 0
20070309 425.72 433.45 274.90 429.88 0
20070312 431.86 437.61 421.95 421.95 0
20070313 417.79 421.16 406.89 406.89 0
20070314 395.59 397.31 234.66 390.44 0
20070315 401.93 417.39 389.91 417.39 0
20070316 417.39 421.16 411.45 416.80 0
20070319 422.54 430.24 425.72 425.72 0
20070320 426.11 432.46 420.56 428.89 0
20070321 429.28 437.21 423.34 432.85 0
20070322 439.99 449.50 436.82 440.38 0
20070323 441.18 442.76 435.63 441.18 0
20070326 432.85 432.85 432.85 432.85 0
20070327 439.59 440.38 428.89 431.66 0
20070328 431.66 437.61 425.72 430.48 0
20070329 434.44 451.34 428.53 447.91 0
20070330 459.41 460.60 436.90 439.99 0
20070402 437.21 452.49 437.21 445.14 0
20070403 447.12 452.43 444.35 449.89 0
20070404 451.88 455.05 444.35 451.48 0
20070405 454.25 454.25 439.59 443.95 0
20070406 443.95 443.95 443.95 443.95 0
20070409 443.95 443.95 443.95 443.95 0
20070410 443.16 450.16 448.31 448.31 0
20070411 446.33 450.16 440.78 443.55 0
20070412 440.78 443.16 433.65 439.59 0
20070413 437.21 442.76 437.21 441.97 0
20070416 447.91 453.47 446.33 451.08 0
20070417 450.69 452.27 441.97 449.89 0
20070418 451.88 907.72 449.89 452.27 13242421
20070419 447.52 451.08 441.57 447.12 0
20070420 451.08 453.47 438.40 440.38 0
20070423 439.99 446.33 436.02 439.59 0
20070424 441.18 443.55 432.06 435.23 0
20070425 435.23 442.37 434.44 438.80 0
20070426 442.37 448.31 438.56 445.14 0
20070427 442.76 444.74 438.80 440.78 0
20070430 443.55 454.25 441.57 447.91 0
20070501 454.25 454.25 441.57 444.35 0
20070502 448.31 461.00 441.44 460.60 0
20070503 460.20 460.72 451.88 453.86 0
20070504 450.69 465.75 449.10 463.37 0
20070507 463.37 463.37 463.37 463.37 0
20070508 458.22 461.00 450.69 456.24 0
20070509 459.01 462.98 450.69 451.88 0
20070510 456.64 460.20 451.48 455.05 0
20070511 451.88 457.03 441.57 455.44 0
20070514 459.41 460.20 448.71 452.27 0
20070515 449.89 457.83 448.71 451.48 0
20070516 451.88 453.47 446.33 450.69 0
20070517 451.88 459.41 450.16 458.22 0
20070518 459.81 461.39 455.84 459.01 0
20070521 458.62 459.81 450.25 455.44 0
20070522 459.01 464.17 454.74 462.98 0
20070523 463.77 472.09 462.19 467.34 0
20070524 466.15 470.90 461.79 464.96 0
20070525 464.56 460.60 457.83 460.60 0
20070528 460.60 460.60 460.60 460.60 0
20070529 464.56 468.87 456.64 464.96 0
20070530 457.83 464.96 453.86 460.20 0
20070531 462.98 469.23 459.81 466.54 0
20070601 466.54 475.88 466.54 475.88 0
20070604 469.71 471.70 462.58 467.73 0
20070605 467.73 473.00 460.60 461.79 0
20070606 461.79 674.17 453.86 458.62 38551908
20070607 459.81 463.77 445.93 447.12 0
20070608 441.57 455.44 435.63 451.48 0
20070611 452.27 461.39 440.76 461.39 0
20070612 460.60 464.96 454.37 463.77 0
20070613 460.60 471.70 457.42 467.34 0
20070614 469.32 482.01 465.12 479.63 0
20070615 481.21 490.72 477.67 489.93 0
20070618 489.54 499.44 489.07 492.31 0
20070619 487.95 493.89 485.18 485.18 0
20070620 492.71 500.63 490.72 495.88 0
20070621 491.52 500.63 489.14 493.50 0
20070622 493.10 501.42 491.91 495.88 0
20070625 492.31 495.88 484.78 490.33 0
20070626 487.55 489.93 482.01 482.01 0
20070627 478.83 480.42 458.62 466.94 0
20070628 472.89 481.53 465.01 479.23 0
20070629 482.40 485.97 470.11 482.80 0
20070702 478.83 487.55 484.33 487.55 0
20070703 483.99 490.72 481.21 488.35 0
20070704 487.60 495.61 487.60 492.81 0
20070705 492.41 493.21 479.59 479.99 0
20070706 478.79 483.19 472.78 481.19 0
20070709 484.40 486.68 481.19 481.59 0
20070710 481.59 484.80 471.98 475.18 0
20070711 467.57 477.58 466.77 474.78 0
20070712 479.18 494.01 476.79 494.01 0
20070713 497.62 509.64 475.09 507.64 0
20070716 509.24 512.44 499.82 502.43 0
20070717 504.43 504.43 489.20 491.21 0
20070718 480.79 490.05 471.17 482.80 0
20070719 479.18 494.01 476.79 481.19 0
20070720 482.40 486.82 479.03 479.59 0
20070723 477.18 490.17 477.18 488.40 0
20070724 484.80 501.23 484.80 491.61 0
20070725 489.60 498.42 480.99 484.40 0
20070726 481.19 485.20 461.56 464.37 0
20070727 457.15 469.52 441.93 451.14 0
20070730 452.74 452.74 433.11 437.52 0
20070731 448.74 456.75 446.73 455.15 0
20070801 433.51 439.92 425.90 430.31 0
20070802 437.52 440.72 432.31 433.11 0
20070803 433.91 441.93 431.87 435.12 0
20070806 428.30 430.85 416.28 419.89 0
20070807 421.89 433.11 421.89 433.11 0
20070808 439.92 454.74 437.92 452.74 0
20070809 449.54 450.34 404.67 422.29 0
20070810 400.66 447.97 378.22 384.03 104830312
20070813 391.04 412.68 384.03 410.28 0
20070814 406.27 415.88 391.85 396.25 0
20070815 386.24 412.26 371.81 390.44 0
20070816 374.61 390.74 357.99 357.99 0
20070817 361.40 405.87 352.58 367.80 0
20070820 371.41 382.43 370.41 372.21 0
20070821 371.01 380.47 362.60 367.00 0
20070822 374.01 388.44 370.31 385.84 0
20070823 392.64 401.25 392.64 392.64 0
20070824 393.85 401.46 362.22 382.63 0
20070827 382.63 382.63 382.63 382.63 0
20070828 386.63 391.04 375.02 379.02 0
20070829 379.02 387.44 373.42 383.63 0
20070830 391.04 393.65 383.23 389.64 0
20070831 395.65 400.66 378.45 395.45 0
20070903 399.25 401.65 393.45 398.26 0
20070904 397.85 407.07 391.04 407.07 0
20070905 404.67 406.67 389.24 392.05 0
20070906 395.85 399.46 382.08 395.65 0
20070907 393.25 396.05 380.83 382.83 0
20070910 384.63 384.63 375.42 377.02 20364786
20070911 383.03 392.25 382.43 389.84 0
20070912 391.24 395.45 383.43 390.64 0
20070913 390.84 397.85 382.43 395.65 0
20070914 393.85 395.25 375.02 388.24 0
20070917 385.03 388.24 369.51 374.41 0
20070918 370.81 391.48 369.61 382.83 0
20070919 400.66 411.47 394.25 405.46 0
20070920 404.67 406.67 395.05 404.67 0
20070921 403.06 414.59 403.06 412.68 0
20070924 413.48 419.49 411.47 419.09 0
20070925 427.10 435.91 423.89 428.30 0
20070926 432.71 440.72 429.90 432.31 0
20070927 437.92 448.74 434.31 445.13 0
20070928 448.33 451.14 438.32 443.53 0
20071001 443.13 450.34 435.12 439.12 0
20071002 442.32 449.54 440.78 446.73 0
20071003 447.14 456.75 444.73 452.74 0
20071004 450.34 459.56 451.14 451.14 0
20071005 454.35 461.56 447.14 461.16 0
20071008 462.36 469.67 458.55 461.56 0
20071009 459.96 466.77 463.16 463.16 0
20071010 466.77 466.77 454.74 457.55 0
20071011 459.15 467.17 444.33 447.54 0
20071012 445.13 447.94 435.12 447.14 0
20071015 447.54 453.55 432.71 434.31 0
20071016 434.71 446.35 423.10 427.90 0
20071017 431.51 441.53 427.90 441.13 0
20071018 443.13 449.54 435.91 436.72 0
20071019 435.91 443.13 432.71 432.71 0
20071022 424.70 436.86 415.88 422.70 0
20071023 426.30 440.72 425.93 430.31 0
20071024 430.71 440.93 427.50 431.11 0
20071025 434.31 448.33 431.11 447.94 0
20071026 450.74 455.15 443.13 449.14 0
20071029 452.34 461.16 446.73 449.14 0
20071030 446.33 465.32 444.73 461.56 0
20071031 470.38 477.18 459.33 471.17 0
20071101 468.37 470.77 453.55 455.95 0
20071102 453.95 465.08 445.93 460.36 0
20071105 457.96 479.59 445.53 448.33 0
20071106 453.55 460.36 451.14 455.15 0
20071107 455.95 464.37 444.73 447.94 0
20071108 444.33 453.14 433.11 444.33 0
20071109 450.74 451.14 424.30 427.90 0
20071112 423.49 438.32 420.69 436.72 0
20071113 431.91 432.71 421.89 430.31 0
20071114 439.92 444.33 433.91 439.53 0
20071115 437.92 440.72 427.50 433.11 0
20071116 436.50 437.30 425.19 425.99 0
20071119 422.29 427.90 393.85 398.46 0
20071120 404.27 412.68 393.45 411.47 0
20071121 405.87 406.67 392.25 395.05 0
20071122 396.65 408.27 389.04 407.87 0
20071123 413.45 421.59 408.98 413.08 0
20071126 335.87 354.25 315.30 318.11 18025394
20071127 310.01 330.26 310.01 330.26 26707344
20071128 339.14 351.79 337.87 348.00 27454874
20071129 349.89 354.32 341.98 341.98 16527103
20071130 342.62 360.97 342.62 351.79 23454198
20071203 353.06 360.33 348.63 348.63 17929940
20071204 351.79 352.11 339.45 344.52 11517132
20071205 346.10 357.80 345.15 354.32 11168952
20071206 354.32 366.03 354.32 361.91 19929566
20071207 366.98 371.41 362.86 362.86 13826691
20071210 362.86 367.93 358.75 363.18 7050848
20071211 364.76 370.14 357.17 367.29 14156222
20071212 363.81 376.47 353.06 369.51 48715996
20071213 366.98 375.20 360.97 362.55 24800612
20071214 375.52 375.52 360.02 363.50 8344631
20071217 356.85 363.50 348.00 348.00 17748974
20071218 346.73 353.69 345.15 345.78 11257933
20071219 346.73 349.26 341.67 342.30 12815340
20071220 343.25 352.11 339.45 349.26 35826216
20071221 356.22 363.18 352.35 359.70 18950298
20071224 363.18 364.13 356.85 364.13 1446615
20071225 364.13 364.13 364.13 364.13 0
20071226 364.13 364.13 364.13 364.13 0
20071227 361.60 366.05 357.80 360.65 4521760
20071228 356.85 363.18 354.95 358.12 4080331
20071231 360.97 363.50 355.27 360.02 1935459
20080101 360.02 360.02 360.02 360.02 0
20080102 363.18 363.18 352.42 354.32 7434115
20080103 352.42 352.74 341.35 348.31 15241539
20080104 347.36 348.63 330.28 334.39 13812467
20080107 334.08 337.87 322.69 325.22 14285031
20080108 326.48 334.71 326.48 331.23 14483065
20080109 329.65 336.61 322.05 334.39 16055645
20080110 332.81 335.34 319.84 320.79 18648268
20080111 319.21 328.86 318.26 326.17 15878789
20080114 323.95 340.09 323.95 335.34 39374080
20080115 335.97 344.83 332.81 337.56 13893704
20080116 335.97 335.97 325.85 328.06 22841288
20080117 329.96 337.24 318.57 319.21 22286222
20080118 321.42 322.37 306.39 309.56 30643970
20080121 303.70 309.87 295.64 298.01 31546268
20080122 294.21 318.89 284.09 315.57 31145932
20080123 319.52 325.85 307.66 317.94 37423292
20080124 341.67 344.83 329.96 344.83 31238864
20080125 351.79 354.95 341.98 344.83 18800784
20080128 340.09 349.58 331.23 338.82 18957884
20080129 341.35 345.46 329.65 335.34 16590322
20080130 334.39 338.50 327.75 335.66 12605294
20080131 336.92 348.00 326.17 345.78 26848758
20080201 351.16 372.67 348.00 368.87 34769344
20080204 371.41 371.41 352.74 355.90 14861907
20080205 356.54 361.28 348.63 349.89 12737423
20080206 344.52 357.80 344.52 354.64 20625452
20080207 351.16 354.95 341.35 350.53 13604001
20080208 354.32 360.33 344.20 358.12 13091609
20080211 357.17 359.07 343.25 344.52 11924265
20080212 344.20 353.06 340.40 352.42 32722462
20080213 349.26 367.29 346.73 366.66 17003776
20080214 370.46 373.42 362.23 363.81 14461887
20080215 365.08 367.93 349.89 351.16 21021678
20080218 352.42 365.71 352.42 363.81 9328955
20080219 360.97 373.30 355.90 366.98 11800039
20080220 363.50 365.08 354.32 363.81 12970860
20080221 366.66 366.66 354.01 355.90 11298710
20080222 352.74 362.23 351.16 354.95 10253063
20080225 360.65 368.87 360.65 366.98 12693169
20080226 368.24 375.20 363.50 371.09 15479876
20080227 373.30 376.47 366.34 374.89 14496816
20080228 373.94 553.63 357.80 362.23 23195000
20080229 359.38 364.76 347.05 351.16 28058776
20080303 343.57 344.83 333.44 336.61 21757868
20080304 337.87 347.05 330.91 338.82 22590466
20080305 345.46 360.02 344.83 358.12 19369284
20080306 360.65 361.28 348.63 349.89 11649419
20080307 345.46 353.37 340.72 346.41 13574762
20080310 345.15 346.41 333.44 334.71 14955788
20080311 335.66 351.48 335.66 342.93 13119109
20080312 353.37 358.43 356.22 356.22 16336181
20080313 354.94 353.37 342.30 349.89 15912454
20080314 351.16 356.22 335.97 342.30 14325175
20080317 332.49 336.29 301.96 307.50 45686528
20080318 316.20 335.97 313.04 335.02 42438792
20080319 338.50 347.36 325.53 335.97 32291782
20080320 325.85 333.13 320.16 330.28 34541280
20080321 330.28 330.28 330.28 330.28 0
20080324 330.28 330.28 330.28 330.28 0
20080325 341.67 344.52 333.13 339.77 22709792
20080326 334.39 347.05 324.03 345.15 17916664
20080327 353.06 358.75 340.09 354.32 26241222
20080328 356.54 356.54 346.73 350.84 14127931
20080331 347.05 351.79 343.25 350.84 9707796
20080401 348.63 364.45 346.41 363.18 15774161
20080402 363.50 365.39 358.43 363.50 17670740
20080403 363.50 363.50 353.37 354.64 9648686
20080404 358.12 362.55 351.79 359.38 9896190
20080407 359.70 372.67 359.38 371.41 8936679
20080408 359.70 370.14 360.65 363.18 11287330
20080409 362.23 366.03 357.49 360.33 5568671
20080410 359.38 359.70 348.63 354.64 14967325
20080411 358.75 360.65 349.58 352.11 8713989
20080414 350.21 354.95 345.78 348.00 7514403
20080415 348.94 364.45 346.10 361.28 16030199
20080416 365.08 369.82 358.75 369.19 11489474
20080417 371.41 371.41 358.75 361.28 9711431
20080418 364.45 373.04 360.33 372.04 12246051
20080421 371.41 373.30 360.97 364.45 9595740
20080422 360.97 366.34 359.07 360.97 7995818
20080423 363.18 364.13 355.90 362.55 11660008
20080424 362.55 364.45 356.85 362.55 6395422
20080425 363.50 366.34 360.33 362.23 7355565
20080428 364.13 369.19 360.02 366.03 5793890
20080429 361.60 367.29 357.49 360.65 10174829
20080430 359.38 372.04 356.22 367.93 12602291
20080501 369.82 369.82 363.50 366.03 6562005
20080502 367.61 373.30 367.29 372.04 9917526
20080505 372.04 372.04 372.04 372.04 0
20080506 369.19 374.89 367.61 369.51 8867296
20080507 370.14 376.47 368.24 372.67 6992370
20080508 367.93 381.86 367.93 374.57 6942427
20080509 371.09 373.30 367.61 372.04 7134613
20080512 373.94 375.83 369.19 372.35 4696403
20080513 374.57 377.10 369.51 376.15 10432447
20080514 375.83 382.48 373.62 378.05 11207042
20080515 378.05 382.16 374.25 378.37 8641919
20080516 379.63 385.64 375.83 379.63 10454890
20080519 379.63 380.26 375.39 376.78 7255520
20080520 375.52 376.78 361.60 362.86 18182026
20080521 365.08 365.08 357.80 358.75 13044668
20080522 356.54 363.81 354.32 362.86 14867597
20080523 364.45 367.29 359.70 361.91 11640094
20080526 361.91 361.91 361.91 361.91 0
20080527 364.76 368.24 349.58 363.81 12782783
20080528 366.98 377.42 365.71 372.35 11657163
20080529 380.90 393.87 377.10 391.65 40582992
20080530 394.18 401.46 389.75 392.92 17846332
20080602 390.70 399.56 386.59 395.77 14662450
20080603 394.18 397.66 391.34 395.13 7921852
20080604 394.82 397.35 386.27 396.08 14005286
20080605 392.29 397.98 387.86 390.39 9855413
20080606 397.66 397.66 385.33 386.59 11675339
20080609 383.43 397.98 380.58 392.92 12621099
20080610 391.02 395.77 386.27 392.60 15589403
20080611 395.45 397.03 380.26 382.48 13809464
20080612 382.79 398.61 380.26 394.18 11993490
20080613 391.34 392.60 384.38 389.12 9890026
20080616 391.97 391.97 381.53 387.22 10777941
20080617 387.54 398.61 386.59 393.55 12598656
20080618 389.12 393.87 383.74 387.22 15447002
20080619 384.38 394.82 382.79 391.02 14349831
20080620 391.02 394.18 384.69 392.29 17348322
20080623 394.18 394.18 385.33 387.22 11350075
20080624 388.17 395.13 384.06 393.23 14999883
20080625 393.87 395.45 388.17 394.18 12445508
20080626 391.34 396.40 387.22 388.17 14864594
20080627 386.91 392.29 382.48 386.59 19356482
20080630 387.22 394.82 384.38 394.82 11281957
20080701 392.29 395.13 379.00 382.48 14618829
20080702 384.06 393.87 380.90 381.85 19394414
20080703 378.68 378.68 359.70 373.30 0
20080704 372.35 375.83 367.29 368.56 8472649
20080707 373.94 375.52 362.23 372.99 12337403
20080708 363.18 364.76 356.54 360.97 18110430
20080709 365.39 373.62 362.23 372.99 11803832
20080710 368.24 385.33 365.71 377.42 21630006
20080711 380.90 386.59 375.83 380.26 23550292
20080714 387.22 404.31 384.38 393.55 18646846
20080715 391.65 391.65 376.47 381.53 18435378
20080716 386.70 388.96 369.25 385.41 16631792
20080717 394.77 400.59 387.99 397.36 17357054
20080718 395.74 406.40 390.57 401.24 19949948
20080721 402.20 408.34 394.77 403.17 13031952
20080722 397.68 402.20 379.27 390.57 19717790
20080723 396.71 403.50 390.57 396.39 18047182
20080724 400.27 400.27 389.61 391.22 12067877
20080725 383.79 388.64 375.07 382.18 19605270
20080728 380.56 385.08 375.07 379.91 9616445
20080729 374.10 379.59 368.61 377.98 12331299
20080730 384.44 397.04 380.56 394.77 14473962
20080731 398.33 399.30 387.34 397.04 15243798
20080801 400.59 402.85 395.42 400.59 16154630
20080804 401.56 403.82 394.13 396.39 13845278
20080805 394.77 396.84 362.79 365.05 43608388
20080806 363.44 366.01 347.61 355.36 35051976
20080807 354.72 361.82 346.32 357.62 30244294
20080808 355.68 355.68 344.05 348.90 18278410
20080811 352.45 356.65 346.64 355.36 18253802
20080812 355.04 358.06 344.38 347.61 17214200
20080813 347.29 354.97 342.12 342.44 16261114
20080814 338.56 347.29 328.87 335.33 20187678
20080815 338.56 342.44 325.96 327.26 16121819
20080818 328.22 338.24 324.35 335.66 13229131
20080819 334.36 334.36 326.29 327.58 13024058
20080820 332.42 345.35 330.49 343.73 17189126
20080821 340.18 343.09 335.33 338.56 10555601
20080822 341.15 353.75 338.89 352.13 13890007
20080825 352.13 352.13 352.13 352.13 0
20080826 345.67 358.59 343.73 356.33 10448189
20080827 352.78 354.39 346.64 351.48 10024424
20080828 352.78 361.50 349.22 358.92 11203321
20080829 361.82 368.28 357.62 367.64 11807396
20080901 366.35 366.35 359.56 363.44 6473336
20080902 365.05 366.35 346.96 349.22 17609950
20080903 335.98 346.64 335.98 339.53 15058845
20080904 341.47 346.32 324.67 326.29 17303658
20080905 323.70 327.58 314.82 318.37 19745184
20080908 331.78 338.56 326.61 329.52 7741073
20080909 332.75 335.66 324.03 325.32 16928800
20080910 326.29 338.24 321.44 336.30 18969158
20080911 336.95 341.79 332.42 339.53 15005913
20080912 344.05 347.29 326.93 331.78 16112532
20080915 321.76 321.76 290.75 302.22 34486592
20080916 293.17 306.42 281.87 297.37 31232202
20080917 305.77 311.91 285.42 286.23 16631638
20080918 285.10 287.04 261.84 261.84 41515560
20080919 354.07 354.07 252.15 303.67 66118260
20080922 303.67 308.36 271.37 280.09 22856720
20080923 271.37 272.01 241.97 257.15 43700012
20080924 262.64 268.14 254.73 263.61 38771608
20080925 267.49 267.49 241.65 247.30 33002484
20080926 242.29 245.52 236.64 241.48 16041802
20080929 236.64 248.43 197.39 197.39 42678208
20080930 184.14 221.62 175.74 217.58 55302024
20081001 231.31 240.68 205.76 226.62 36255480
20081002 226.79 235.83 221.45 222.91 18525736
20081003 222.91 229.39 217.09 225.82 18676174
20081006 201.59 214.67 180.91 184.95 26572794
20081007 193.83 212.09 182.69 199.33 27945930
20081008 181.56 215.48 181.56 193.83 29335318
20081009 189.96 216.45 189.31 201.10 17309074
20081010 178.33 201.91 164.76 189.31 23074020
20081013 198.68 220.00 198.68 218.06 23530442
20081014 226.14 242.29 223.72 233.73 28072688
20081015 235.35 235.35 209.34 212.89 17179530
20081016 203.20 214.67 194.16 200.29 18775538
20081017 212.25 212.25 197.55 205.30 18550036
20081020 211.44 232.12 203.53 227.92 20194952
20081021 233.41 242.29 220.81 222.10 17770294
20081022 213.86 233.89 209.50 228.72 15411106
20081023 227.75 242.78 225.49 227.92 20899474
20081024 216.77 225.98 202.23 204.49 19930138
20081027 192.22 210.96 188.50 202.88 20292458
20081028 207.08 216.12 191.73 193.51 17776330
20081029 211.28 225.33 203.05 223.23 24346244
20081030 221.45 232.60 216.29 229.69 15874338
20081031 229.69 230.66 222.91 230.02 14547479
20081103 230.02 240.35 227.59 233.08 12326501
20081104 232.76 261.84 225.17 260.38 23368086
20081105 262.64 262.64 243.10 253.44 19715468
20081106 212.73 212.73 154.91 174.45 94535936
20081107 176.55 178.97 166.37 178.17 26278418
20081110 183.82 187.21 178.33 181.40 17315110
20081111 177.52 182.20 158.94 160.24 19849810
20081112 165.57 165.73 119.01 122.76 56707356
20081113 116.95 139.88 109.39 134.71 40728080
20081114 145.05 154.26 139.40 145.05 27779550
20081117 141.50 144.41 132.45 135.04 13544556
20081118 135.20 139.40 126.96 134.23 25402718
20081119 134.71 142.14 132.93 139.72 19479286
20081120 134.88 128.19 123.92 128.19 24551936
20081121 130.51 145.86 128.51 132.78 19298358
20081124 137.62 146.51 133.91 146.18 22377856
20081125 144.73 159.59 144.73 154.42 28145276
20081126 156.39 172.70 151.80 164.04 17453056
20081127 165.73 174.06 159.79 166.75 9305846
20081128 165.39 170.49 157.75 170.49 10540517
20081201 170.83 172.02 155.54 157.92 7545245
20081202 153.16 168.45 148.74 163.19 22190988
20081203 166.41 175.42 160.12 174.06 24551644
20081204 174.23 186.81 171.51 183.58 16035575
20081205 178.31 183.41 173.89 177.97 9437622
20081208 186.81 192.93 182.73 190.55 11980795
20081209 188.00 202.45 181.03 196.50 18844506
20081210 197.01 204.32 190.55 203.98 22287908
20081211 206.87 207.04 195.82 197.69 14371159
20081212 188.51 190.72 162.51 167.09 20828804
20081215 170.32 174.40 163.19 172.53 14998863
20081216 169.64 173.72 159.28 163.19 15743637
20081217 165.73 172.53 155.03 160.98 17062286
20081218 160.64 164.55 158.77 163.02 8315021
20081219 161.49 164.21 155.20 159.79 11970647
20081222 163.87 163.87 144.83 152.65 11997708
20081223 151.97 157.58 149.25 150.27 6684137
20081224 161.66 162.51 148.06 157.58 3030864
20081225 157.58 157.58 157.58 157.58 0
20081226 157.58 157.58 157.58 157.58 0
20081229 153.67 162.34 150.27 158.26 5769936
20081230 161.15 161.15 156.05 159.62 4197293
20081231 163.53 165.22 154.86 161.49 4736166
20090101 161.49 161.49 161.49 161.49 0
20090102 163.19 163.19 157.07 162.51 4778817
20090105 164.38 168.62 160.98 166.24 8976845
20090106 169.47 195.14 169.47 195.14 22642204
20090107 186.98 194.63 174.06 176.78 23687152
20090108 175.93 175.93 165.90 172.02 14244971
20090109 173.55 174.23 165.05 165.73 11326029
20090112 163.19 163.36 149.59 156.39 16920214
20090113 149.08 155.20 148.23 153.16 14196290
20090114 140.75 149.25 135.99 142.79 40280572
20090115 138.88 148.40 135.31 144.83 27129084
20090116 150.61 157.58 139.89 153.50 22639852
20090119 159.79 159.79 142.79 146.02 16344280
20090120 143.13 153.67 143.13 145.51 9577488
20090121 144.32 151.29 137.69 150.10 24023802
20090122 152.65 157.75 140.58 140.58 14714426
20090123 142.62 146.53 134.63 146.53 10620377
20090126 144.49 153.16 144.49 152.31 10365795
20090127 152.99 155.54 142.79 146.53 10980263
20090128 150.95 153.33 146.87 150.78 17281570
20090129 148.57 148.57 133.74 137.18 21593138
20090130 137.18 143.33 135.51 140.24 13223849
20090202 139.39 140.07 124.02 124.77 16755935
20090203 125.86 130.62 123.00 129.66 0
20090204 129.87 143.64 129.66 138.88 0
20090205 137.35 141.09 134.08 139.05 0
20090206 139.05 147.04 135.72 142.62 20118740
20090209 140.92 146.53 137.35 145.34 9264518
20090210 142.79 145.51 138.88 138.88 5785673
20090211 135.31 140.24 132.66 137.18 7064025
20090212 137.52 141.77 134.83 141.26 12676446
20090213 142.11 146.19 135.38 137.18 10265051
20090216 136.50 137.35 131.09 131.50 7532891
20090217 134.63 134.63 121.23 121.71 11449717
20090218 121.16 125.24 116.95 125.18 21834632
20090219 125.65 127.15 119.81 121.30 7846890
20090220 118.99 118.99 109.47 115.39 22866196
20090223 116.54 121.03 113.41 117.83 18814358
20090224 116.41 117.09 106.34 116.00 23734364
20090225 119.40 123.41 118.11 120.69 16497676
20090226 122.46 126.88 119.74 125.38 15310362
20090227 121.98 124.02 110.52 116.88 15977187
20090302 114.23 114.23 109.27 110.42 10846721
20090303 111.03 112.19 105.66 107.50 16530179
20090304 110.69 117.36 109.88 116.20 14130990
20090305 115.93 115.93 103.76 103.76 18202536
20090306 104.30 111.85 102.75 108.18 22754862
20090309 107.16 108.65 102.26 105.73 14227764
20090310 110.83 125.92 110.83 119.53 43901196
20090311 121.98 134.15 118.92 129.12 27366164
20090312 125.65 131.64 122.39 127.28 18326812
20090313 131.91 142.28 129.80 131.23 23971150
20090316 132.66 137.01 129.32 132.59 16497676
20090317 132.25 132.66 124.36 129.39 16685193
20090318 130.14 132.59 125.24 129.05 9455565
20090319 134.22 141.26 130.62 134.63 23263290
20090320 131.23 141.94 130.89 141.94 30503802
20090323 147.21 147.55 134.76 144.83 21065444
20090324 146.53 149.76 123.82 136.84 20892782
20090325 134.97 143.81 133.00 141.09 13540495
20090326 141.09 161.66 141.09 148.91 38845736
20090327 149.59 152.65 140.58 144.83 21703738
20090330 140.58 143.62 135.38 135.38 13104132
20090331 141.60 149.76 137.86 148.57 17470412
20090401 149.42 149.76 143.30 148.06 10478452
20090402 154.18 174.57 152.48 172.87 20875574
20090403 169.64 175.93 166.24 167.77 14130255
20090406 175.93 175.93 164.38 166.24 10679059
20090407 166.75 168.28 153.67 153.67 10452715
20090408 148.40 151.63 143.81 150.10 15372574
20090409 153.16 163.02 149.59 161.49 12875729
20090410 161.49 161.49 161.49 161.49 0
20090413 161.49 161.49 161.49 161.49 0
20090414 165.73 176.27 161.83 171.34 14034364
20090415 169.64 169.64 161.15 163.87 11007765
20090416 163.87 171.00 162.68 171.00 8471505
20090417 177.12 187.83 172.53 186.30 14132461
20090420 184.26 187.40 166.58 168.11 13491520
20090421 168.79 168.79 158.77 166.75 13671095
20090422 165.22 171.00 159.79 169.81 12094335
20090423 169.13 169.81 160.98 162.34 10324468
20090424 165.90 169.13 161.32 169.13 9854131
20090427 166.92 166.92 161.32 165.39 5415345
20090428 162.68 164.55 157.41 161.66 6739142
20090429 160.47 168.96 156.41 167.77 10841427
20090430 170.32 176.78 168.96 172.36 13956268
20090501 171.00 176.10 165.22 168.62 7656578
20090504 168.62 168.62 168.62 168.62 0
20090505 178.82 179.50 168.96 175.59 11999473
20090506 173.04 174.23 164.55 165.73 20689674
20090507 165.90 172.02 158.26 160.98 17472912
20090508 168.62 168.62 161.49 164.04 14105547
20090511 165.22 168.62 159.96 166.75 10815983
20090512 163.36 165.05 156.39 157.41 13930972
20090513 158.77 159.62 151.12 153.33 11772982
20090514 154.18 157.41 149.25 155.88 12859992
20090515 157.75 158.77 153.33 157.07 10688471
20090518 155.03 163.70 155.03 162.85 11724301
20090519 159.79 168.62 159.11 163.53 10686118
20090520 162.34 168.62 156.73 157.75 12227729
20090521 156.39 159.28 149.93 151.29 11987854
20090522 154.69 219.82 153.16 158.43 12131691
20090525 158.43 158.43 158.43 158.43 0
20090526 154.35 163.70 151.80 161.32 11292791
20090527 164.55 171.68 164.21 169.98 21393120
20090528 156.39 166.58 148.06 158.26 31858042
20090529 159.79 165.56 159.79 164.04 15816732
20090601 167.26 174.74 166.75 173.72 10503749
20090602 171.17 182.56 167.26 174.06 16068519
20090603 177.46 179.67 171.51 172.87 12598351
20090604 171.85 173.72 167.60 168.28 12840726
20090605 170.32 186.13 169.47 184.94 23651120
20090608 183.58 183.58 178.99 181.03 18478444
20090609 181.20 184.09 180.69 182.22 9479097
20090610 183.58 184.09 176.78 178.14 27356898
20090611 179.16 183.24 174.06 180.69 11460306
20090612 181.37 195.65 180.01 192.25 41234632
20090615 190.72 190.89 184.60 186.64 15901886
20090616 186.98 198.03 185.11 194.63 16620040
20090617 192.59 194.12 185.28 186.98 12871317
20090618 188.34 195.48 186.30 194.63 17148912
20090619 198.71 207.04 195.14 203.64 22700298
20090622 202.62 203.30 192.59 193.78 16571800
20090623 191.74 197.01 189.19 195.14 19588986
20090624 194.46 195.82 184.09 187.15 45949324
20090625 187.32 190.04 184.60 190.04 18147678
20090626 190.38 191.91 183.92 187.83 14551323
20090629 186.47 194.97 185.79 194.46 15495085
20090630 194.46 199.56 187.83 188.68 16096757
20090701 191.54 191.54 186.32 188.66 11499260
20090702 189.20 189.38 181.64 183.62 9015096
20090703 185.06 186.32 181.46 183.98 3561821
20090706 184.34 186.50 179.30 184.52 8560980
20090707 187.58 189.05 176.24 177.14 12490399
20090708 174.80 177.68 171.02 172.28 11790200
20090709 176.78 180.02 169.76 173.90 16416762
20090710 172.82 175.70 172.28 174.08 26711714
20090713 176.42 182.36 175.34 181.28 7932996
20090714 183.26 186.86 179.66 186.86 10382858
20090715 188.66 198.20 187.94 197.66 14717787
20090716 198.02 200.54 195.68 197.30 7722325
20090717 200.18 203.78 198.38 202.34 7291262
20090720 204.14 207.92 203.42 205.76 5504380
20090721 206.66 207.67 201.08 201.62 14312138
20090722 205.94 205.94 196.94 205.22 10746567
20090723 206.30 206.30 198.92 201.26 6326093
20090724 201.26 209.36 200.00 207.38 6712855
20090727 210.44 211.52 203.24 206.66 4796543
20090728 206.12 208.64 199.64 202.88 4981800
20090729 203.60 208.10 201.36 205.58 17992140
20090730 207.74 209.90 204.32 206.84 9824171
20090731 201.62 205.76 191.17 199.28 15755725
20090803 199.82 203.93 198.24 202.05 6831453
20090804 201.05 202.20 197.66 198.74 8887888
20090805 204.43 204.43 194.93 197.30 8847198
20090806 199.68 197.37 190.25 197.37 39100596
20090807 197.59 198.96 191.83 193.70 25064122
20090810 194.42 198.45 194.42 197.73 25171054
20090811 197.59 198.79 193.63 193.92 11450516
20090812 194.21 194.57 188.30 190.10 10458822
20090813 191.11 194.21 187.01 188.95 11909353
20090814 188.45 264.10 186.65 189.45 15671429
20090817 189.09 189.09 182.40 184.48 2758162
20090818 186.50 189.74 184.56 187.01 10536591
20090819 185.13 187.26 178.87 180.02 15268697
20090820 183.98 184.20 176.42 177.86 20919032
20090821 177.86 188.73 177.72 187.15 39024912
20090824 189.60 193.85 189.02 192.33 17396236
20090825 190.82 202.99 188.66 201.62 15163848
20090826 200.54 202.85 195.07 196.08 16373156
20090827 196.51 200.25 192.26 193.63 5980021
20090828 194.78 197.09 193.70 193.70 11971152
20090831 193.70 193.70 193.70 193.70 0
20090901 198.02 198.02 184.84 185.35 15423124
20090902 185.06 254.19 179.95 183.40 12945209
20090903 183.55 187.96 180.74 184.12 10162744
20090904 186.43 189.24 184.77 187.15 6170555
20090907 187.08 194.93 186.21 194.21 6768127
20090908 195.36 198.79 193.27 195.21 7675802
20090909 193.41 194.78 190.89 193.92 10307172
20090910 194.13 195.86 189.53 192.69 12257508
20090911 194.42 216.02 194.42 209.83 32209844
20090914 208.75 214.94 205.45 213.22 14341996
20090915 213.29 224.64 208.90 220.06 25348118
20090916 222.43 226.03 216.74 222.87 14437402
20090917 225.53 225.60 220.06 222.58 13678598
20090918 220.92 223.06 217.54 217.54 20695030
20090921 217.46 218.69 213.07 215.74 10496596
20090922 218.04 218.04 210.84 211.49 7728019
20090923 212.42 219.77 210.84 218.62 12974789
20090924 218.90 226.39 215.59 219.05 17303468
20090925 218.54 219.41 213.94 215.02 13108663
20090928 213.65 219.05 210.44 218.76 12155020
20090929 218.04 223.08 214.22 221.86 17358046
20090930 226.83 242.74 225.05 238.49 26990294
20091001 240.29 245.69 232.23 232.87 18089074
20091002 230.50 236.33 226.90 228.19 12335000
20091005 227.62 230.86 221.06 229.56 9753207
20091006 228.05 238.85 225.17 235.97 9720433
20091007 236.11 241.59 232.66 239.43 12597192
20091008 242.52 246.20 241.01 244.97 11892688
20091009 244.47 247.56 242.09 245.76 7469159
20091012 247.20 255.63 245.19 254.69 12302642
20091013 254.84 258.37 250.44 250.80 11999343
20091014 258.15 262.40 256.64 259.09 13678876
20091015 260.38 264.92 257.79 257.79 11813947
20091016 260.81 261.39 249.44 251.81 11381079
20091019 251.81 261.46 251.74 259.23 8801231
20091020 261.25 266.43 258.22 264.27 11485095
20091021 259.95 265.28 254.91 258.51 19662646
20091022 254.40 254.98 250.95 252.03 8884555
20091023 257.21 257.21 252.75 252.75 7694967
20091026 252.03 255.27 249.29 249.29 11942544
20091027 249.29 251.02 236.55 238.56 17408178
20091028 234.60 235.61 216.74 216.74 30629744
20091029 216.02 228.84 214.94 221.78 17969366
20091030 220.56 235.75 220.49 223.23 15506448
20091102 222.87 228.12 219.41 224.31 8442799
20091103 225.17 227.19 221.42 223.95 12292366
20091104 224.67 235.90 222.07 234.03 16187621
20091105 235.61 240.80 229.49 233.88 14699317
20091106 234.96 242.88 233.81 237.27 13494036
20091109 241.23 246.12 238.99 245.69 9076755
20091110 246.99 250.95 245.69 249.15 18777052
20091111 255.41 260.96 251.74 258.94 24744714
20091112 259.59 264.27 256.06 262.83 21473554
20091113 263.91 265.71 260.74 265.06 11469125
20091116 265.71 269.02 264.70 267.29 23721912
20091117 264.70 266.93 255.12 256.13 11740206
20091118 260.89 265.49 260.53 260.67 13315167
20091119 258.80 260.60 251.38 252.96 7852866
20091120 253.04 254.26 246.48 247.06 13090470
20091123 251.02 254.19 248.57 253.54 10260094
20091124 246.34 253.68 245.62 250.23 11087640
20091125 254.62 254.62 245.45 246.42 11327909
20091126 245.60 246.27 238.59 238.59 6829606
20091127 235.23 243.44 234.71 242.09 12267163
20091130 241.20 243.58 236.35 237.40 9951420
20091201 239.11 247.54 239.11 244.70 23730266
20091202 245.67 247.24 240.83 243.14 7499811
20091203 244.03 248.28 241.72 242.09 7675913
20091204 239.78 246.49 239.63 245.00 5970691
20091207 243.73 244.55 239.71 242.47 7222448
20091208 242.32 242.69 234.27 236.13 11929177
20091209 233.89 233.89 226.06 226.88 22012974
20091210 226.88 235.53 226.73 235.53 8658219
20091211 236.73 239.48 230.98 230.98 7196562
20091214 233.30 236.80 232.85 236.50 14330624
20091215 237.62 237.62 229.05 231.13 7186369
20091216 231.13 234.86 230.46 234.79 7455149
20091217 232.62 234.94 227.03 227.18 15003646
20091218 226.36 229.05 220.62 220.62 18014810
20091221 220.47 225.99 219.95 224.57 10346542
20091222 225.69 229.05 223.23 226.14 6161010
20091223 227.26 230.02 225.17 227.78 5437558
20091224 227.78 228.90 225.62 227.41 1160688
20091225 227.41 227.41 227.41 227.41 0
20091229 231.88 232.40 228.90 230.84 4290550
20091230 231.06 231.73 225.91 226.81 2747481
20091231 230.91 230.98 227.41 230.02 2935519
20100104 230.61 233.59 228.15 232.92 7968298
20100105 241.72 247.54 240.23 242.54 15387770
20100106 242.24 246.05 239.19 239.34 7378431
20100107 238.74 245.15 236.35 244.11 11224636
20100108 240.83 241.72 236.13 238.44 10971817
20100111 240.83 240.83 232.48 234.12 8004243
20100112 234.94 236.35 231.58 232.70 8483861
20100113 232.10 238.29 231.43 232.62 15624495
20100114 235.38 236.65 231.58 234.41 14424509
20100115 222.86 225.77 216.52 218.23 57589932
20100118 218.31 219.43 213.02 214.95 30902554
20100119 214.81 214.88 209.96 212.34 18382302
20100120 210.56 212.49 202.88 205.63 29533842
20100121 206.68 207.95 200.79 203.99 27276442
20100122 203.92 208.17 201.16 203.17 19504230
20100125 201.46 202.06 196.99 197.36 13073502
20100126 195.12 196.91 193.85 196.17 16115245
20100127 192.36 193.85 182.97 183.42 44691192
20100128 186.47 187.29 176.18 177.08 22936268
20100129 176.33 179.39 173.95 176.71 27318556
20100201 174.54 182.74 174.54 182.07 25958698
20100202 182.67 183.64 178.27 180.81 14773493
20100203 180.43 185.65 176.33 176.78 20769532
20100204 182.22 182.22 182.22 182.22 27019330
20100205 165.97 166.86 158.44 161.79 28295900
20100208 162.39 165.75 159.03 160.23 16611764
20100209 159.03 166.19 157.17 163.88 24239124
20100210 165.60 167.46 160.60 161.79 18851326
20100211 163.58 168.21 159.93 162.61 24739666
20100212 164.92 168.21 163.88 164.40 17759174
20100215 164.48 166.94 163.14 163.66 4011309
20100216 165.15 170.14 165.00 169.85 13382652
20100217 173.80 183.19 173.72 178.64 43619024
20100218 179.02 181.92 176.56 177.82 31039088
20100219 176.71 178.87 175.66 177.00 17998446
20100222 178.12 178.35 174.17 176.63 12846300
20100223 178.05 178.05 171.04 172.08 11262592
20100224 171.78 172.75 165.89 170.29 11612113
20100225 168.95 171.64 162.69 164.03 15184978
20100226 166.04 168.50 161.79 167.53 21463880
20100301 170.14 171.04 166.94 167.91 11521179
20100302 168.13 175.36 167.76 174.99 9855523
20100303 174.47 179.02 173.72 177.90 27849410
20100304 176.18 179.17 174.84 177.90 9685859
20100305 181.40 181.40 181.40 181.40 9958662
20100308 185.21 187.81 184.91 187.52 14846858
20100309 188.34 188.71 182.22 185.95 14021071
20100310 184.91 186.40 181.63 184.91 14939670
20100311 183.79 186.77 182.22 184.98 11237780
20100312 186.55 191.39 185.28 188.11 16447867
20100315 188.34 189.75 183.19 184.53 6905921
20100316 184.98 186.70 183.27 183.64 8261354
20100317 181.92 183.19 173.65 176.93 18515084
20100318 177.45 179.84 176.33 179.69 15981124
20100319 179.69 185.06 179.69 182.00 37540632
20100322 181.48 181.48 177.60 181.03 9825211
20100323 180.73 183.19 178.94 180.96 9775586
20100324 178.20 186.17 175.14 183.94 27528858
20100325 185.06 188.26 184.53 187.44 11986849
20100326 187.96 187.96 179.76 180.73 18152686
20100329 181.25 184.91 180.73 184.46 11641754
20100330 185.28 186.17 179.99 180.81 12045326
20100331 181.18 181.18 178.79 180.06 15698530
20100401 182.15 183.94 179.69 182.22 8763505
20100402 182.22 182.22 182.22 182.22 0
20100405 182.22 182.22 182.22 182.22 0
20100406 182.67 188.19 182.67 187.89 8727560
20100407 195.27 201.31 194.00 199.37 25581950
20100408 199.22 200.04 193.93 196.24 9772636
20100409 197.95 198.18 194.23 196.99 7264830
20100412 199.52 200.12 197.28 197.66 13543866
20100413 198.25 204.74 197.06 203.02 17080652
20100414 203.47 204.29 199.00 202.35 9391194
20100415 202.80 204.07 199.45 202.28 7317004
20100416 206.01 208.47 195.27 198.85 18383376
20100419 197.51 200.27 193.63 196.84 14189662
20100420 198.70 200.71 195.72 199.07 10302550
20100421 197.58 198.70 193.70 195.72 15368859
20100422 194.38 198.33 190.42 190.42 11128202
20100423 192.81 195.05 190.42 193.48 9524645
20100426 194.90 197.73 194.23 196.84 9019811
20100427 196.09 196.91 184.61 184.61 14571238
20100428 184.76 184.76 176.48 177.97 26636280
20100429 177.82 184.68 176.63 183.64 11306852
20100430 184.61 187.14 180.81 181.40 10159308
20100503 181.40 181.40 181.40 181.40 0
20100504 182.22 182.22 182.22 182.22 13316530
20100505 176.33 176.33 169.17 169.25 13415378
20100506 167.01 171.93 164.63 165.22 13563985
20100507 169.99 169.99 155.16 156.65 24352726
20100510 162.91 173.42 162.17 170.14 20064590
20100511 167.76 168.58 162.17 165.37 16295103
20100512 164.03 171.71 163.51 169.85 19281454
20100513 171.71 172.16 169.17 171.26 6121444
20100514 169.47 170.52 164.25 165.15 10562880
20100517 163.81 164.33 148.82 150.54 64236060
20100518 156.20 164.25 154.11 164.25 36536064
20100519 162.09 163.58 156.50 160.53 29691302
20100520 161.64 163.28 157.39 160.60 20579214
20100521 159.85 162.17 154.34 159.71 23388392
20100524 160.60 161.57 157.77 161.27 10655424
20100525 155.68 158.29 153.29 156.20 20183154
20100526 160.15 163.28 158.74 160.53 13912298
20100527 167.76 177.75 164.40 177.67 25496648
20100528 181.85 182.30 172.53 173.57 15462073
20100531 173.57 173.57 173.57 173.57 0
20100601 174.47 176.56 171.49 176.41 12827255
20100602 176.33 178.64 173.65 177.23 11398592
20100603 180.28 182.30 178.57 181.25 14482449
20100604 182.22 184.38 175.96 177.75 12737125
20100607 174.54 176.71 172.38 174.10 7381650
20100608 175.21 177.23 172.60 175.29 12956280
20100609 176.78 179.31 174.77 177.60 11486844
20100610 177.23 181.33 174.84 181.03 12300827
20100611 182.45 184.38 180.73 183.71 9208654
20100614 186.32 186.32 180.66 182.60 12675429
20100615 180.21 184.24 180.14 183.04 20873478
20100616 182.67 182.67 176.63 178.35 25881578
20100617 178.27 185.35 178.27 182.15 12235510
20100618 183.42 186.25 182.52 185.21 15189136
20100621 189.01 190.95 187.81 189.68 11719545
20100622 189.31 192.59 187.67 192.59 14230435
20100623 192.06 194.52 189.08 191.24 16051806
20100624 193.41 193.56 188.26 189.38 14316809
20100625 191.84 194.15 183.04 183.86 17606678
20100628 185.73 187.44 183.86 186.17 11150601
20100629 184.24 184.24 179.69 179.76 12491414
20100630 182.17 182.17 178.80 179.28 13726657
20100701 176.79 178.88 172.70 173.42 11085004
20100702 174.38 175.27 171.25 172.22 10837640
20100705 172.14 172.70 169.41 170.77 11138935
20100706 172.54 175.19 170.61 175.19 12249329
20100707 171.49 174.70 169.49 174.30 9097754
20100708 178.72 178.88 174.95 175.35 14848509
20100709 176.87 177.76 175.83 176.39 7983250
20100712 177.19 177.19 172.62 173.26 10137028
20100713 172.70 177.76 171.97 177.43 19535828
20100714 180.65 182.25 173.50 175.91 14032560
20100715 176.39 177.03 171.73 173.02 11652967
20100716 174.22 174.86 167.88 168.12 11380569
20100719 168.44 171.57 164.83 169.73 9231275
20100720 170.37 171.89 165.63 167.64 10705116
20100721 169.00 176.79 168.68 172.78 14824346
20100722 171.89 176.07 171.33 174.95 7082480
20100723 175.59 176.07 171.89 173.74 9345740
20100726 175.03 180.89 172.54 180.32 7544449
20100727 181.69 182.25 179.84 181.05 13242268
20100728 182.49 182.65 179.12 180.24 6987072
20100729 180.08 182.41 179.36 179.36 3604576
20100730 178.24 180.08 173.74 174.46 5942692
20100802 176.55 179.28 174.78 179.28 6131266
20100803 179.04 182.73 177.84 182.73 10075000
20100804 184.02 186.67 181.21 181.37 8690714
20100805 181.37 187.15 181.37 183.62 8378209
20100806 185.54 186.83 180.00 181.85 9258677
20100809 183.38 185.14 180.65 181.93 5412593
20100810 181.85 181.85 177.19 178.96 6862270
20100811 178.16 179.12 169.73 170.53 8714005
20100812 169.49 171.25 165.55 168.84 8859608
20100813 169.89 171.33 167.40 169.57 5081654
20100816 169.49 170.45 166.27 168.92 3459222
20100817 170.37 174.62 169.16 174.14 5830096
20100818 173.58 173.82 171.09 171.49 3247107
20100819 172.38 173.26 168.12 168.36 3381625
20100820 169.08 169.57 165.47 165.71 4994716
20100823 165.39 168.76 165.07 168.04 5879544
20100824 167.40 167.56 162.82 165.79 5580242
20100825 165.07 170.29 162.82 165.87 10391739
20100826 167.16 168.28 164.99 165.95 3555003
20100827 164.67 167.56 162.50 165.95 6827270
20100830 165.95 165.95 165.95 165.95 0
20100831 164.59 167.32 162.26 167.16 9624366
20100901 168.20 174.46 167.96 173.82 9963400
20100902 173.34 185.54 173.02 183.86 12958660
20100903 184.26 189.88 182.65 186.19 13045848
20100906 187.95 189.32 186.51 189.00 5678763
20100907 187.23 187.31 179.92 181.21 10577698
20100908 180.32 185.70 179.36 184.50 11824602
20100909 183.54 186.35 182.25 186.02 6819174
20100910 185.46 188.35 184.34 187.87 9262538
20100913 189.64 190.28 187.71 188.59 3863024
20100914 188.59 188.59 184.98 186.19 6000859
20100915 185.86 189.80 185.78 189.16 6725510
20100916 189.24 190.44 186.83 189.16 4942777
20100917 190.76 190.76 180.81 180.81 9828509
20100920 181.45 183.54 181.45 182.49 5701557
20100921 181.69 183.38 180.00 180.32 10008613
20100922 180.48 180.57 175.59 178.00 5678888
20100923 178.96 179.60 172.86 176.63 5694831
20100924 176.63 179.44 173.90 178.08 4835661
20100927 178.64 179.12 175.03 176.07 4641856
20100928 176.31 177.35 169.57 171.89 14130334
20100929 174.14 174.70 170.61 171.17 9493087
20100930 171.25 178.56 169.32 175.91 10297328
20101001 175.99 178.80 172.38 173.58 9404778
20101004 172.38 176.63 172.22 174.70 5305975
20101005 174.06 183.38 174.06 182.33 10459496
20101006 184.90 191.00 184.66 190.84 15490831
20101007 190.84 203.21 188.91 200.56 22048692
20101008 199.83 201.84 197.99 201.04 11510104
20101011 200.72 207.30 200.48 206.34 8515965
20101012 206.34 206.50 202.97 206.18 9002222
20101013 208.75 216.77 207.94 215.97 14832317
20101014 216.77 217.90 208.67 211.72 46113280
20101015 212.44 219.91 209.47 211.96 16773357
20101018 216.13 220.79 210.51 216.69 12401782
20101019 217.58 217.58 208.59 208.59 12621743
20101020 208.75 210.11 206.02 209.95 11289147
20101021 209.31 213.00 205.86 211.40 7831171
20101022 211.23 211.96 206.02 206.34 7856829
20101025 207.86 212.12 207.86 209.31 7434344
20101026 208.75 210.35 205.37 207.38 5869081
20101027 206.66 208.50 203.45 203.77 7484539
20101028 204.65 209.47 204.01 207.46 6104985
20101029 207.94 209.63 204.33 209.39 9285082
20101101 211.64 212.28 206.42 207.78 4585309
20101102 206.74 209.23 206.58 207.38 8976937
20101103 208.34 210.03 201.84 203.69 9416735
20101104 208.75 238.85 208.34 233.47 49078524
20101105 233.88 236.77 224.40 232.83 17922986
20101108 232.11 235.56 232.11 235.32 8830462
20101109 235.80 245.44 234.28 240.62 15751895
20101110 238.93 242.95 232.43 234.04 15179074
20101111 236.36 236.36 230.26 235.40 7866793
20101112 231.55 234.04 227.45 232.59 8563794
20101115 231.79 236.20 229.94 235.80 4494011
20101116 232.67 232.67 224.00 225.53 12824018
20101117 223.04 225.53 219.18 225.04 12366160
20101118 224.88 229.54 221.11 228.18 14194479
20101119 229.30 237.25 228.42 236.93 12159899
20101122 240.06 241.02 231.55 231.63 12563079
20101123 231.23 231.55 220.39 220.39 11147405
20101124 221.63 231.31 216.79 229.91 10919466
20101125 229.83 230.57 227.21 229.26 5533100
20101126 227.53 227.78 221.30 221.30 8421826
20101129 222.12 222.69 213.91 213.91 8315554
20101130 215.55 218.59 212.11 217.36 9987269
20101201 220.89 225.65 219.25 223.68 8831559
20101202 228.27 237.54 223.60 236.89 13366529
20101203 237.05 237.05 225.73 229.01 8143349
20101206 229.18 230.24 224.58 227.12 8267780
20101207 227.62 232.70 227.29 232.62 8047192
20101208 230.98 231.47 226.63 228.27 10387008
20101209 230.98 239.84 229.75 233.11 10220531
20101210 234.75 236.31 231.31 233.85 4976146
20101213 235.41 236.07 230.90 234.92 115047
20101214 233.69 237.38 233.52 235.82 7523022
20101215 234.59 240.33 232.29 239.76 6487112
20101216 235.90 235.90 235.90 235.90 6631896
20101217 237.96 241.73 235.74 241.24 22290588
20101220 240.58 245.59 239.51 243.37 6723421
20101221 245.26 245.50 243.21 243.21 5152373
20101222 243.29 249.20 240.58 247.31 6502224
20101223 247.97 248.62 243.94 245.34 2215751
20101224 245.34 245.50 241.24 244.11 821659
20101227 244.11 244.11 244.11 244.11 0
20101229 242.14 245.75 241.48 245.50 2576735
20101230 245.59 247.97 245.42 246.65 2512386
20101231 247.72 247.72 241.40 242.88 1126948
20110104 251.90 251.90 241.57 250.92 7149119
20110105 251.00 255.02 245.67 254.78 8621939
20110106 254.37 254.69 245.67 248.05 9248116
20110107 249.85 255.10 249.03 254.53 9026188
20110110 254.04 254.78 248.54 250.43 6560723
20110111 251.74 254.78 250.10 253.30 6047277
20110112 252.89 253.22 247.72 248.21 14666900
20110113 248.95 251.90 247.23 250.67 6231060
20110114 250.10 253.96 249.93 252.97 3735857
20110117 251.90 252.15 246.98 249.28 4967493
20110118 249.03 255.43 248.87 252.56 4916185
20110119 253.30 254.45 246.98 247.23 6590337
20110120 247.23 247.56 235.49 241.32 14506395
20110121 231.39 231.39 231.39 231.39 10608815
20110124 232.05 234.84 228.44 233.77 7264410
20110125 234.75 235.00 226.47 228.03 7198112
20110126 230.90 235.08 229.34 232.79 4990283
20110127 234.26 241.48 233.44 239.51 9061775
20110128 238.78 243.70 237.30 243.29 10164227
20110131 242.47 243.21 237.87 241.40 8988042
20110201 244.19 248.54 240.66 248.54 6285658
20110202 249.85 251.08 246.41 248.95 7733373
20110203 247.80 247.88 243.62 245.83 5839973
20110204 245.59 248.95 240.66 248.95 5791834
20110207 249.61 255.35 248.62 255.19 8113856
20110208 255.35 258.88 252.07 253.55 8610727
20110209 254.78 257.32 248.95 249.93 7212249
20110210 249.03 252.40 246.57 252.23 4602000
20110211 251.74 254.28 249.03 253.55 6374990
20110214 252.56 253.55 250.18 252.81 201820
20110215 251.90 253.96 250.10 250.26 4990649
20110216 251.58 252.48 247.80 250.67 5060847
20110217 251.49 254.20 248.54 253.55 5949292
20110218 253.22 253.96 247.47 249.61 6036308
20110221 248.70 249.07 241.81 241.81 4920816
20110222 240.58 241.65 233.61 237.30 8042318
20110223 235.66 237.05 233.36 235.08 5823520
20110224 234.43 234.43 228.60 230.49 5985488
20110225 233.20 236.89 232.21 236.89 4324376
20110228 235.49 238.69 235.17 235.74 8934053
20110301 236.97 239.27 231.14 232.13 3859679
20110302 230.90 233.52 228.03 232.54 6793010
20110303 233.77 233.88 230.24 231.80 4338879
20110304 231.80 235.49 227.21 228.11 8271924
20110307 226.96 233.52 226.96 230.16 3359395
20110308 231.23 233.36 228.93 233.36 5112642
20110309 233.03 233.93 230.00 230.41 5060725
20110310 229.09 229.75 222.28 223.19 6319051
20110311 221.54 222.63 216.88 218.67 6794595
20110314 217.11 218.75 215.39 216.95 6791791
20110315 210.96 214.13 208.50 212.19 11189534
20110316 212.60 213.26 204.48 204.72 8682022
20110317 205.95 206.86 199.23 200.37 12061770
20110318 201.85 205.38 200.46 201.11 23553424
20110321 203.41 207.23 201.44 201.44 14365633
20110322 203.41 205.08 198.08 199.23 10918369
20110323 197.75 203.08 197.75 203.08 9537440
20110324 202.75 208.17 202.67 207.60 15563389
20110325 208.50 209.48 205.13 205.13 8838018
20110328 204.23 206.36 200.62 200.62 8054383
20110329 200.87 205.30 199.23 202.02 15234092
20110330 205.05 205.13 201.29 202.92 14476659
20110331 205.13 205.13 201.69 201.77 13106820
20110401 203.49 208.31 202.26 207.68 7927758
20110404 207.27 207.27 199.31 199.96 9289797
20110405 200.21 205.05 199.39 203.90 12482471
20110406 204.72 205.87 202.84 203.08 9398994
20110407 203.49 203.98 198.41 198.49 10499618
20110408 198.90 201.31 197.83 198.73 8099110
20110411 198.00 200.70 197.01 199.55 8406470
20110412 199.31 199.47 196.52 196.85 6380231
20110413 197.34 200.46 195.86 199.31 10248196
20110414 198.90 200.78 197.25 197.26 7822948
20110415 198.98 206.45 198.65 205.63 13674742
20110418 206.12 206.12 196.35 196.68 8728577
20110419 197.26 198.82 195.62 195.94 5652047
20110420 197.75 200.62 197.34 199.23 6433245
20110421 200.95 201.11 197.59 200.46 5120320
20110426 200.46 203.90 199.71 203.49 4445638
20110427 203.82 206.20 203.16 204.15 6048130
20110428 206.12 208.88 204.48 204.89 10433685
20110503 213.34 214.90 210.06 211.70 31611462
20110504 212.35 217.11 210.88 212.27 18500742
20110505 214.90 217.44 207.02 207.76 23389628
20110506 207.35 213.44 200.37 203.00 15153169
20110509 201.52 202.67 200.13 201.85 7797112
20110510 202.34 204.72 201.11 204.07 6135146
20110511 205.05 209.81 203.25 207.35 10003234
20110512 205.46 205.63 197.75 201.61 15143785
20110513 202.26 205.63 200.29 201.61 9819208
20110516 201.11 201.93 198.49 201.52 6419839
20110517 201.03 204.23 199.55 200.13 5348708
20110518 202.02 203.57 198.90 201.61 6808244
20110519 201.93 208.74 201.28 205.54 10837568
20110520 205.71 208.33 202.26 204.64 9748888
20110523 202.34 202.67 195.04 195.53 9474920
20110524 195.29 197.06 193.97 194.14 7133398
20110525 193.15 197.54 191.27 196.19 7630147
20110526 203.16 206.77 198.16 201.03 14703096
20110527 204.23 208.58 202.26 207.84 10009571
20110531 208.91 213.17 207.68 210.80 12808600
20110601 212.60 212.93 208.25 208.66 9283825
20110602 208.01 208.01 205.46 205.63 5724439
20110603 206.36 207.33 203.25 205.46 6671382
20110606 205.05 207.14 203.95 204.97 4197142
20110607 205.13 205.71 203.57 203.98 4754705
20110608 203.49 203.82 199.88 200.29 6155499
20110609 200.29 201.98 197.65 198.98 13981737
20110610 198.90 201.41 193.81 194.47 5908952
20110613 195.45 196.11 192.83 194.88 5934789
20110614 195.94 197.91 195.53 197.09 3789115
20110615 196.60 196.60 190.61 190.86 7133154
20110616 189.54 190.86 184.95 188.15 12563150
20110617 186.43 189.91 185.60 188.56 10201641
20110620 186.92 186.92 180.61 181.75 13884484
20110621 183.14 189.95 182.98 189.22 17413402
20110622 194.88 200.54 192.83 198.41 17520162
20110623 197.09 197.75 193.89 194.47 15954232
20110624 198.16 198.90 191.92 193.15 9022897
20110627 192.42 192.58 185.11 186.75 10626608
20110628 188.48 192.66 185.69 191.02 10767492
20110629 192.11 199.40 192.11 198.30 14628639
20110630 198.98 201.95 196.52 201.10 9015385
20110701 201.86 206.11 201.10 205.60 9821016
20110704 205.34 208.43 203.48 206.19 5143736
20110705 205.77 216.28 204.83 209.84 15043122
20110706 210.01 214.78 206.11 209.50 11459973
20110707 213.40 219.34 211.54 216.97 21149348
20110708 217.99 220.79 216.29 220.28 20334644
20110711 218.92 222.40 212.13 213.74 14822622
20110712 211.71 211.71 203.22 209.08 12152938
20110713 208.31 209.76 205.09 208.57 11421789
20110714 205.17 206.36 201.86 204.16 11039598
20110715 202.97 210.04 200.93 204.66 8752930
20110718 203.73 203.73 195.25 196.01 7496400
20110719 198.30 202.29 195.67 201.53 8909083
20110720 203.90 206.36 201.69 204.66 9267940
20110721 205.09 209.03 200.34 206.36 9806284
20110722 209.50 209.59 205.43 206.28 6872849
20110725 204.92 206.70 202.37 203.73 7579485
20110726 204.58 204.58 198.30 198.47 9789078
20110727 199.57 199.83 192.02 193.80 8866538
20110728 192.28 194.28 190.41 192.53 9430457
20110729 189.05 191.81 187.10 189.05 12868413
20110801 191.68 192.70 184.55 185.49 9696093
20110802 184.22 187.52 180.31 180.74 11569221
20110803 179.21 182.94 176.58 178.19 12785210
20110804 180.23 180.23 168.86 169.45 12946077
20110805 164.19 170.04 153.67 163.17 17885222
20110808 160.54 165.72 149.09 151.04 19670552
20110809 148.32 159.46 140.77 153.92 36800112
20110810 162.58 169.62 157.40 158.84 23574728
20110811 164.11 165.46 157.40 163.51 18024288
20110812 164.87 170.88 160.88 168.43 11822955
20110815 169.28 171.26 165.46 167.92 7982065
20110816 168.18 169.37 164.87 169.28 6365617
20110817 169.37 171.06 165.12 169.03 8856167
20110818 164.27 168.86 154.94 157.49 11796438
20110819 158.84 163.83 150.67 160.20 11731149
20110822 159.69 166.06 158.38 163.51 9021277
20110823 165.46 168.40 162.41 166.40 13174119
20110824 171.74 186.59 170.98 183.37 24932492
20110825 183.45 185.37 173.61 174.88 13050375
20110826 174.80 177.14 170.47 176.15 7896034
20110830 185.83 186.17 180.49 184.47 8347640
20110831 186.51 192.02 186.25 190.07 12274679
20110901 190.24 191.09 185.49 188.54 6908440
20110902 185.40 188.97 183.88 185.83 5928271
20110905 180.99 181.92 178.02 179.72 5785907
20110906 178.78 184.13 175.05 177.34 7031006
20110907 182.94 187.12 181.25 187.02 6698901
20110908 187.19 198.89 186.76 194.40 12626229
20110909 192.62 194.65 182.26 183.45 11808577
20110912 178.36 196.18 175.65 192.70 17351946
20110913 195.50 196.18 179.63 193.55 12971533
20110914 191.68 196.94 191.00 196.26 10423471
20110915 198.56 206.11 197.45 203.73 13529441
20110916 205.60 206.96 199.23 201.27 13948284
20110919 196.69 199.89 194.14 194.99 6394727
20110920 192.19 200.25 192.19 198.56 9866271
20110921 198.98 198.98 195.50 196.18 7116683
20110922 191.09 192.82 185.49 187.52 12554693
20110923 189.05 197.11 185.40 196.35 15309702
20110926 192.28 201.27 191.85 193.12 9692911
20110927 199.40 204.07 193.72 203.31 12312980
20110928 170.55 174.35 152.46 152.73 50700432
20110929 151.89 154.10 144.42 149.34 32393890
20110930 149.00 149.34 140.94 142.98 23095662
20111003 139.75 142.08 135.76 136.44 17230206
20111004 133.22 135.68 126.52 135.00 25362060
20111005 139.92 143.40 136.19 139.67 16922142
20111006 141.62 143.69 136.19 137.97 17064624
20111007 138.48 142.98 136.53 141.87 11175126
20111010 142.64 146.23 140.18 145.01 6706325
20111011 144.08 144.16 139.07 141.03 10914322
20111012 136.78 137.51 129.23 132.62 28152306
20111013 132.71 135.42 122.78 127.28 31231994
20111014 127.96 134.76 127.62 133.73 16486564
20111017 135.76 139.33 135.59 136.44 13445059
20111018 134.41 137.42 133.30 134.32 5140436
20111019 136.53 138.84 133.22 133.73 10786453
20111020 132.54 132.62 126.69 127.28 11144014
20111021 128.89 132.68 127.79 131.95 7762626
20111024 133.30 134.75 130.67 132.88 8919925
20111025 132.12 136.32 130.93 132.37 10372795
20111026 132.88 135.34 129.57 131.78 12186172
20111027 136.27 138.90 133.22 136.53 16773532
20111028 137.46 138.82 127.02 130.16 17849986
20111031 128.89 129.40 122.10 127.19 22140006
20111101 122.78 124.05 112.77 115.40 19183590
20111102 118.62 121.52 117.10 119.90 11909222
20111103 123.38 128.21 121.93 122.78 21928464
20111104 126.01 126.01 118.62 118.79 17372216
20111107 118.79 121.31 116.76 119.90 10434314
20111108 119.90 125.92 119.64 123.63 13603216
20111109 125.16 126.60 120.04 121.42 14995510
20111110 118.12 125.43 117.86 121.59 10900062
20111111 122.36 127.02 121.51 126.60 8084596
20111114 127.87 128.21 123.38 123.97 8679862
20111115 123.12 124.14 120.75 122.53 10194958
20111116 122.19 124.82 120.83 121.51 9779650
20111117 120.66 121.13 117.78 119.30 16102723
20111118 117.86 121.08 117.18 119.47 8002925
20111121 118.79 118.79 115.15 116.25 12197368
20111122 116.67 118.71 115.68 116.59 10868713
20111123 116.28 119.20 109.54 109.63 19529608
20111124 110.33 112.34 109.09 111.58 14334190
20111125 111.75 112.73 107.94 111.04 6808388
20111128 112.64 118.04 111.93 117.34 11375012
20111129 117.79 126.83 117.34 122.40 9737576
20111130 120.71 129.40 120.09 125.86 22456766
20111201 126.57 126.73 123.28 123.82 12185556
20111202 125.50 127.28 124.44 126.30 10582395
20111205 127.81 130.11 126.92 129.85 8266217
20111206 128.52 130.26 126.92 127.01 7595706
20111207 128.96 129.10 122.22 123.99 8725664
20111208 125.50 125.77 119.28 119.91 8938532
20111209 118.23 120.82 117.61 119.56 9163577
20111212 119.47 120.08 115.30 115.48 6613560
20111213 116.10 120.80 114.82 119.12 15181264
20111214 118.23 119.65 114.86 115.30 7454095
20111215 116.19 118.85 114.41 118.41 12194688
20111216 117.08 117.66 113.17 113.17 19545392
20111219 113.08 113.17 109.08 109.80 12794168
20111220 110.42 114.59 108.29 113.71 13439311
20111221 115.21 117.79 111.31 111.67 9834651
20111222 111.84 112.60 109.00 111.22 11252004
20111223 112.55 113.44 110.33 113.44 3035058
20111226 113.44 113.44 113.44 113.44 0
20111227 113.44 113.44 113.44 113.44 0
20111228 113.97 115.26 111.22 112.20 5179295
20111229 111.93 113.62 111.58 113.62 3733643
20111230 113.97 115.78 111.13 111.49 1549493
20120102 111.49 111.49 111.49 111.49 0
20120103 115.57 115.57 112.97 113.79 8747086
20120104 114.68 115.57 111.49 112.73 11586639
20120105 112.73 114.06 107.94 109.09 10310109
20120106 109.27 109.71 98.27 99.96 25729384
20120109 100.84 100.93 94.72 95.17 17855078
20120110 96.23 97.31 95.43 96.06 14372750
20120111 96.76 97.27 91.44 92.68 20028518
20120112 93.22 99.11 92.45 94.64 21673394
20120113 95.97 97.30 93.84 94.90 12328069
20120116 94.55 98.31 93.66 97.83 11598027
20120117 99.87 100.78 94.64 94.99 17715496
20120118 101.11 102.09 98.27 101.47 23792490
20120119 102.00 106.79 100.84 105.99 24385430
20120120 106.17 109.54 105.55 107.50 20291106
20120123 108.47 108.75 105.54 105.63 11965021
20120124 105.10 105.72 103.15 105.55 10206719
20120125 104.66 106.88 103.59 104.66 10439543
20120126 105.28 106.34 104.48 104.92 7836535
20120127 107.41 107.50 103.33 105.01 7671022
20120130 104.75 105.28 101.84 102.26 6644340
20120131 103.59 103.93 101.11 102.62 11463857
20120201 102.80 108.03 102.44 107.94 15895071
20120202 108.83 112.73 107.94 112.46 12417252
20120203 112.82 123.02 111.84 121.24 31288978
20120206 120.53 124.56 118.14 121.51 19971806
20120207 121.95 122.04 117.87 119.82 9090854
20120208 120.62 122.97 119.75 121.51 11248960
20120209 121.60 123.28 120.98 121.95 7365250
20120210 121.42 121.42 114.33 115.57 13660860
20120213 117.25 120.89 115.39 116.37 9088599
20120214 116.10 119.65 115.92 117.34 13901577
20120215 118.49 120.18 116.90 119.03 11408611
20120216 117.79 117.79 115.27 117.08 6032571
20120217 118.94 121.76 117.87 118.41 9654029
20120220 119.65 121.95 118.80 120.71 7773171
20120221 120.71 121.33 118.32 119.56 8532189
20120222 119.82 119.91 116.45 116.81 9159630
20120223 116.28 116.98 113.08 114.41 12229527
20120224 117.70 120.00 115.30 119.20 17482672
20120227 118.85 119.50 116.99 118.49 7676659
20120228 119.03 120.36 116.45 118.76 9932516
20120229 118.23 119.51 115.66 116.10 11510422
20120301 117.52 131.20 116.72 130.82 41148432
20120302 131.18 135.62 130.47 135.26 22317410
20120305 133.93 134.81 130.73 131.62 16478540
20120306 130.73 132.24 128.34 129.32 18438548
20120307 129.94 131.43 128.61 129.58 11646621
20120308 131.44 131.44 123.64 125.77 19575046
20120309 127.19 127.72 123.20 123.99 16375151
20120312 123.55 124.26 120.18 121.95 14421795
20120313 123.11 124.61 121.60 123.73 10733702
20120314 124.61 128.78 124.61 126.21 14516503
20120315 126.83 128.03 125.50 126.83 10674397
20120316 126.39 128.66 124.79 128.61 19606502
20120319 129.05 129.05 126.57 127.72 14611662
20120320 127.54 127.72 124.61 125.15 7916023
20120321 125.86 126.57 121.86 122.84 8795117
20120322 123.20 123.20 118.85 120.18 13892557
20120323 120.00 121.08 118.23 119.29 8639750
20120326 120.89 121.07 117.52 118.41 8524635
20120327 119.74 123.94 118.94 119.91 12125686
20120328 119.74 120.98 117.79 118.23 10463446
20120329 118.67 119.20 114.41 115.30 7718939
20120330 115.48 120.14 115.48 119.56 13147520
20120402 120.53 121.42 116.28 118.23 12539584
20120403 118.67 120.09 115.30 115.39 10358365
20120404 114.95 115.21 108.65 108.92 13928524
20120405 109.36 110.16 103.51 106.17 19547760
20120406 106.17 106.17 106.17 106.17 0
20120409 106.17 106.17 106.17 106.17 0
20120410 104.66 105.28 100.76 100.76 17986430
20120411 99.78 103.51 99.07 102.62 14880228
20120412 103.15 103.52 99.16 102.35 15147102
20120413 102.17 102.71 97.39 97.56 14580995
20120416 96.85 97.94 92.95 93.22 18641606
20120417 93.22 95.63 92.77 95.35 13182810
20120418 95.61 96.31 88.34 88.34 34706364
20120419 89.58 90.39 82.26 82.84 77200888
20120420 84.08 86.80 82.48 84.88 37863528
20120423 84.52 85.19 81.41 82.09 26618288
20120424 83.50 86.80 83.50 86.03 32282624
20120425 86.57 90.97 86.39 88.43 31195466
20120426 88.71 90.10 86.62 87.08 20545850
20120427 87.55 100.05 86.94 99.39 46387444
20120430 98.83 100.45 93.26 96.14 36488084
20120501 96.14 96.32 88.14 90.84 25279516
20120502 91.96 92.09 86.87 88.01 25272626
20120503 88.24 89.67 86.20 86.80 19053836
20120504 86.94 86.96 81.42 82.44 31025584
20120507 82.44 82.44 82.44 82.44 0
20120508 83.41 83.55 76.54 76.59 34822420
20120509 77.70 78.72 76.13 78.40 23857370
20120510 78.91 80.58 76.91 79.84 22319926
20120511 79.74 83.40 79.60 81.65 27594566
20120514 80.81 80.81 76.26 77.10 20698186
20120515 78.17 78.17 73.61 74.17 24730360
20120516 73.38 77.79 71.78 76.08 27853910
20120517 75.70 76.81 72.08 72.96 21236684
20120518 71.66 73.16 69.94 69.94 18919696
20120521 70.59 75.30 70.59 73.20 25585584
20120522 72.45 73.18 71.01 72.13 18597910
20120523 70.64 70.97 67.20 67.90 29849650
20120524 68.74 69.34 67.02 67.53 30043002
20120525 67.34 69.30 67.25 68.04 14441823
20120528 68.78 69.37 67.76 67.85 5733043
20120529 68.55 69.34 66.97 68.97 13842391
20120530 68.46 70.41 66.46 66.60 17910738
20120531 66.74 68.81 66.28 67.72 16491069
20120601 67.90 72.96 67.90 70.13 27515008
20120604 70.13 70.13 70.13 70.13 0
20120605 70.13 70.13 70.13 70.13 0
20120606 72.17 77.19 72.17 75.10 32377322
20120607 75.10 76.63 73.24 74.54 20787864
20120608 73.47 74.48 72.42 74.17 16666657
20120611 75.84 77.10 70.87 71.24 15785271
20120612 71.57 71.57 67.90 69.20 13715141
20120613 69.29 70.09 65.86 66.88 21649224
20120614 66.83 66.83 63.16 64.23 29005944
20120615 64.74 67.72 64.67 67.62 75040384
20120618 68.55 69.76 66.69 69.11 15411595
20120619 68.88 69.38 66.69 67.90 19389834
20120620 68.09 72.55 67.90 72.31 29541644
20120621 71.85 71.90 68.92 70.83 16181448
20120622 69.43 71.32 69.00 71.06 9126166
20120625 69.94 71.48 69.43 69.53 11405689
20120626 69.02 70.18 66.18 66.88 13646994
20120627 68.04 69.34 67.34 67.72 10514292
20120628 67.44 68.46 66.09 67.25 8139277
20120629 69.90 71.01 68.32 70.73 12913098
20120702 71.15 71.43 68.97 69.16 12596911
20120703 66.88 68.40 65.53 65.81 23401230
20120704 65.02 65.35 61.73 62.75 25450906
20120705 62.42 63.05 58.05 58.75 25657714
20120706 58.05 59.91 56.75 59.12 22688112
20120709 59.12 60.13 58.80 59.77 22621794
20120710 59.77 63.34 59.54 60.80 20176804
20120711 60.98 61.45 59.31 59.63 14215314
20120712 59.22 60.24 58.71 60.14 17708774
20120713 60.66 63.26 59.45 63.21 20250118
20120716 63.26 63.88 62.61 63.26 9546566
20120717 63.58 64.37 63.12 63.72 10390056
20120718 64.37 64.68 63.34 64.23 7245189
20120719 63.95 65.53 63.26 65.44 10498251
20120720 65.49 65.60 63.35 64.51 11087456
20120723 63.63 64.62 61.79 64.23 14659828
20120724 68.74 71.94 66.32 66.88 53382544
20120725 66.23 73.38 66.23 73.15 23504150
20120726 73.01 76.77 73.01 75.70 35622096
20120727 76.26 76.32 72.38 75.70 17758512
20120730 76.03 78.17 75.41 76.35 24293488
20120731 76.63 76.96 73.75 73.99 21409580
20120801 73.71 76.59 73.47 76.17 12725345
20120802 75.52 76.59 74.12 74.87 13498535
20120803 75.10 76.40 74.48 75.89 8652800
20120806 75.70 79.02 75.70 78.68 11830287
20120807 78.54 79.14 77.20 79.14 11175842
20120808 78.58 79.70 77.61 79.05 6444115
20120809 79.28 79.68 76.77 77.89 11408811
20120810 77.98 78.44 76.86 77.98 6172390
20120813 77.98 78.59 77.65 78.30 8814500
20120814 78.95 80.19 78.44 79.93 12437686
20120815 80.60 81.86 79.00 79.40 14935800
20120816 79.15 81.21 78.85 80.05 7111200
20120817 80.10 82.00 80.00 81.20 6444700
20120820 81.45 81.90 80.17 80.95 7698900
20120821 81.50 81.70 80.20 80.35 9108000
20120822 79.90 80.21 76.05 76.80 14769800
20120823 77.55 79.61 76.55 79.05 9522000
20120824 78.80 78.83 75.30 75.75 7788500
20120827 75.75 75.75 75.75 75.75 0
20120828 75.35 76.02 72.90 73.60 7859400
20120829 73.60 74.49 72.60 72.90 7091000
20120830 72.70 73.09 71.30 71.50 7227100
20120831 71.60 72.60 71.00 71.30 6053900
20120903 70.85 74.05 70.85 73.30 6211800
20120904 73.30 74.00 72.15 73.80 24897300
20120905 73.90 74.49 72.50 72.90 19084100
20120906 73.40 76.60 73.35 76.50 17099400
20120907 77.30 80.90 76.80 80.65 15658400
20120910 80.70 84.52 80.25 83.90 12244300
20120911 83.60 84.43 80.60 82.55 9820300
20120912 83.00 83.80 82.09 83.30 9216800
20120913 83.30 83.69 80.65 82.20 12451100
20120914 85.15 88.88 85.00 88.50 27752600
20120917 88.00 90.70 9.50 89.60 16756800
20120918 89.35 90.00 88.04 88.30 11718800
20120919 88.20 89.95 88.10 88.70 7687400
20120920 88.15 89.00 87.50 87.85 11327900
20120921 88.60 89.05 87.40 88.50 25233600
20120924 87.60 88.15 86.03 86.95 6281600
20120925 87.10 87.60 85.65 86.25 6368200
20120926 85.20 87.65 83.30 84.20 6560700
20120927 84.95 85.50 84.15 84.40 4467700
20120928 85.20 85.60 82.20 82.35 12886000
20121001 82.50 85.75 82.50 85.00 6377900
20121002 84.80 86.05 83.65 84.55 7599800
20121003 84.15 86.00 83.05 85.85 7178600
20121004 85.50 86.80 84.85 85.50 5409400
20121005 85.80 90.00 85.65 90.00 11790200
20121008 89.35 89.95 87.14 88.15 6735400
20121009 88.85 90.50 87.50 89.95 9203600
20121010 90.40 96.00 90.25 93.40 28181800
20121011 93.00 93.80 87.97 88.85 14464600
20121012 88.75 93.34 88.35 90.00 10503400
20121015 90.00 91.39 89.75 90.10 6661700
20121016 90.75 94.15 88.98 92.65 9601300
20121017 93.25 93.50 92.40 92.55 10638000
20121018 92.00 92.65 82.65 83.40 39079500
20121022 80.90 82.38 80.50 80.95 9333300
20121023 81.25 81.25 77.35 77.95 12981300
20121024 78.00 78.40 74.85 77.05 33261600
20121025 76.95 80.75 76.75 80.05 15960400
20121026 80.25 82.75 79.05 81.85 14285600
20121029 80.15 80.92 77.50 78.45 34227900
20121030 79.00 82.50 79.00 82.15 7062400
20121031 82.25 83.05 78.45 78.45 18917100
20121101 78.50 82.45 78.50 82.15 12004900
20121102 82.40 84.57 81.96 84.50 15609900
20121105 83.95 84.52 83.00 83.90 6666500