20071207 487.64 571.48 567.87 567.87 114296112
20071210 567.87 567.87 542.63 557.05 5556520
20071211 567.87 567.87 539.02 548.04 3325591
20071212 556.60 563.36 549.84 549.84 22380730
20071213 558.40 558.40 541.73 550.74 3867875
20071214 549.84 554.34 540.82 550.29 1794816
20071217 548.94 549.84 538.57 540.82 8705380
20071218 540.82 549.84 540.71 541.27 4050929
20071219 540.82 544.43 539.74 541.73 1476081
20071220 542.63 545.33 540.82 545.33 1385330
20071221 549.84 576.88 541.27 572.37 1684873
20071224 567.87 579.58 567.87 576.88 236528
20071225 576.88 576.88 576.88 576.88 0
20071226 576.88 576.88 576.88 576.88 0
20071227 567.87 594.91 567.87 580.48 1047512
20071228 589.95 594.46 572.37 581.84 514548
20071231 576.88 581.84 567.87 576.88 990599
20080101 576.88 576.88 576.88 576.88 0
20080102 565.16 599.41 565.16 599.41 1295024
20080103 599.41 633.67 599.41 628.26 9140494
20080104 635.47 644.48 608.65 635.92 2286399
20080107 648.99 648.99 601.68 607.08 920151
20080108 612.93 621.95 608.43 615.64 615727
20080109 612.93 628.70 612.93 624.65 2190879
20080110 621.95 636.37 620.56 635.92 2378703
20080111 629.16 634.56 621.50 629.16 989823
20080114 644.48 648.99 628.26 644.03 2951495
20080115 656.20 656.20 639.07 639.07 3295970
20080116 630.96 644.48 581.39 594.91 4475947
20080117 613.84 614.47 581.39 589.50 4559819
20080118 599.41 599.41 557.95 576.88 1955127
20080121 576.88 576.88 523.70 527.30 3793655
20080122 512.88 558.85 491.25 545.33 2390907
20080123 550.74 589.50 527.30 540.82 3924899
20080124 566.06 585.89 557.05 575.53 1346722
20080125 585.89 675.13 581.39 667.02 6271872
20080128 676.03 684.95 626.45 664.31 6282412
20080129 674.68 714.34 674.68 701.27 4108729
20080130 700.37 712.99 679.64 685.95 2684015
20080131 682.34 697.66 676.03 694.06 1385996
20080201 703.07 766.17 703.07 748.14 4991604
20080204 748.14 766.17 737.77 762.56 2529695
20080205 750.84 763.46 744.40 754.45 1774403
20080206 743.63 791.41 743.63 766.17 3225411
20080207 754.45 775.18 754.45 761.66 2795289
20080208 748.14 783.74 748.14 771.13 2221055
20080211 739.13 788.70 739.13 766.17 1405522
20080212 766.17 766.70 743.63 753.55 2047985
20080213 761.66 762.07 739.13 757.15 2966029
20080214 766.17 766.17 748.14 757.15 2199976
20080215 766.17 810.33 757.15 806.73 4612849
20080218 820.25 865.32 806.73 857.21 3309394
20080219 855.40 873.88 842.78 863.52 3143314
20080220 851.80 869.37 834.68 857.21 1782613
20080221 869.83 900.92 854.05 883.35 4603197
20080222 883.35 968.08 873.43 892.81 3202113
20080225 896.87 919.40 861.71 881.54 2268094
20080226 896.87 902.28 874.33 896.87 3457834
20080227 932.92 932.92 872.98 901.37 2863186
20080228 917.60 920.30 889.21 900.47 5796598
20080229 892.36 928.41 885.15 928.41 11137890
20080303 901.37 977.99 898.67 977.99 4299216
20080304 991.51 996.92 946.44 996.02 3329474
20080305 1023.96 1032.97 1005.03 1012.24 3607050
20080306 1027.57 1054.61 949.15 972.58 5228132
20080307 972.58 972.58 903.18 951.85 5830657
20080310 964.47 964.47 896.87 907.68 3310836
20080311 896.87 920.30 864.87 883.35 3822499
20080312 908.58 931.12 847.29 855.40 9289489
20080313 839.18 853.15 791.41 802.22 0
20080314 823.86 856.30 820.25 834.22 2466347
20080317 838.28 845.49 809.43 820.25 3277442
20080318 815.74 867.57 815.74 845.94 6830686
20080319 863.07 891.01 780.15 826.56 6135525
20080320 833.77 833.77 779.49 797.72 4106843
20080321 797.72 797.72 797.72 797.72 0
20080324 797.72 797.72 797.72 797.72 0
20080325 812.14 883.35 799.52 879.74 26415794
20080326 878.84 885.15 860.82 874.33 6150169
20080327 877.49 888.75 865.32 869.83 3079855
20080328 866.67 891.46 858.11 878.84 1705175
20080331 871.63 893.26 869.83 887.85 2931193
20080401 887.85 918.50 883.80 894.16 3782228
20080402 880.64 909.49 880.64 900.47 2889035
20080403 900.47 917.60 893.26 904.08 3807744
20080404 925.71 932.92 902.28 910.39 4795792
20080407 914.89 995.57 909.49 991.51 5585475
20080408 984.30 991.51 937.43 987.00 0
20080409 961.77 1020.35 961.77 996.92 3587747
20080410 971.68 1081.65 971.68 1063.62 6593049
20080411 1081.65 1082.55 1055.51 1076.24 4022416
20080414 1049.20 1086.16 1028.47 1081.65 4139238
20080415 1101.48 1135.73 1092.46 1135.73 2415979
20080416 1158.27 1207.84 1090.66 1207.84 5159903
20080417 1189.81 1199.73 1131.22 1146.55 3867431
20080418 1161.87 1185.31 1050.10 1095.17 7480250
20080421 1099.68 1108.69 1046.49 1087.06 2394790
20080422 1087.06 1194.32 1075.34 1181.70 3306509
20080423 1203.33 1279.95 1157.36 1279.95 4286458
20080424 1270.94 1270.94 1171.79 1180.80 3202224
20080425 1180.80 1185.31 1117.70 1171.79 2628100
20080428 1180.80 1180.80 1132.13 1161.87 1476413
20080429 1159.17 1159.17 1101.48 1124.01 932688
20080430 1097.87 1120.41 1068.13 1081.65 3250594
20080501 1067.23 1100.67 1035.68 1045.59 1557179
20080502 1063.62 1098.77 1033.29 1081.65 2512832
20080505 1081.65 1081.65 1081.65 1081.65 0
20080506 1088.86 1098.77 1074.44 1081.65 1332411
20080507 1077.14 1096.07 1062.72 1096.07 1655695
20080508 1081.65 1160.97 1077.14 1160.97 2756571
20080509 1158.27 1194.32 1139.34 1178.10 2570632
20080512 1175.39 1228.20 1165.48 1204.24 1830207
20080513 1211.45 1261.92 1197.93 1241.19 3415232
20080514 1258.32 1360.17 1228.57 1330.43 5671899
20080515 1351.16 1368.29 1300.68 1312.40 1762754
20080516 1338.54 1352.06 1290.77 1301.58 1753990
20080519 1302.48 1397.13 1294.37 1383.61 2614343
20080520 1380.00 1380.00 1242.09 1283.56 5591688
20080521 1270.04 1303.39 1236.47 1288.96 2999422
20080522 1288.06 1306.99 1250.21 1270.04 2175236
20080523 1253.81 1275.44 1198.83 1248.40 2719072
20080526 1248.40 1248.40 1248.40 1248.40 0
20080527 1261.92 1314.20 1246.60 1270.94 2212401
20080528 1270.94 1325.92 1237.59 1270.94 2265653
20080529 1272.74 1346.65 1272.74 1334.93 3410683
20080530 1347.55 1347.55 1284.46 1315.10 1925949
20080602 1308.79 1323.22 1265.53 1301.58 1723814
20080603 1305.19 1329.53 1232.18 1232.18 3254810
20080604 1252.91 1252.91 1155.56 1188.91 4526203
20080605 1194.32 1240.29 1160.97 1215.05 1755987
20080606 1225.87 1258.32 1212.35 1243.90 1858497
20080609 1228.57 1249.30 1180.80 1194.32 1747333
20080610 1263.73 1280.85 1227.67 1228.57 4321183
20080611 1225.87 1240.29 1168.18 1194.32 3016396
20080612 1184.40 1243.90 1160.97 1225.87 1763531
20080613 1216.85 1219.56 1167.28 1190.71 2792960
20080616 1221.36 1281.75 1221.36 1265.53 3908479
20080617 1289.87 1349.36 1257.42 1343.95 2457804
20080618 1352.06 1380.90 1302.48 1320.51 0
20080619 1322.32 1382.71 1322.32 1364.68 0
20080620 1358.37 1370.09 1308.79 1308.79 0
20080623 1309.70 1359.27 1309.70 1336.74 0
20080624 1325.92 1361.98 1257.42 1272.74 0
20080625 1288.96 1295.27 1203.33 1209.64 0
20080626 1224.97 1224.97 1169.08 1169.08 0
20080627 1167.28 1213.25 1148.35 1207.84 0
20080630 1212.35 1247.50 1176.29 1201.53 0
20080701 1188.01 1203.33 1050.10 1059.11 9955472
20080702 1059.11 1106.92 936.53 959.96 8899306
20080703 937.43 1020.35 923.91 972.58 0
20080704 985.20 991.51 955.46 980.69 1818558
20080707 991.51 1008.64 976.19 996.02 2453256
20080708 969.88 1005.03 908.58 928.41 4066349
20080709 939.23 958.16 912.19 925.71 3660635
20080710 915.80 980.69 882.90 943.74 6102242
20080711 966.27 1047.40 932.92 1024.86 5394101
20080714 1055.51 1118.60 1023.06 1106.89 5269846
20080715 1113.20 1113.20 1037.48 1048.30 3176042
20080716 1043.79 1063.62 1006.83 1011.34 3037586
20080717 1019.45 1080.75 983.40 991.51 3818395
20080718 975.29 977.99 899.12 933.82 4035175
20080721 932.92 964.47 921.20 959.96 2641746
20080722 955.46 981.60 940.13 944.64 2210071
20080723 989.71 1001.43 901.37 914.89 3322818
20080724 923.91 930.22 845.94 855.40 6371720
20080725 852.25 879.29 793.21 793.21 6094698
20080728 806.73 841.43 790.96 829.26 2983114
20080729 835.12 878.39 811.24 840.98 5164451
20080730 861.71 891.91 855.40 890.11 4128477
20080731 890.11 972.58 886.05 950.95 8579572
20080801 929.32 968.98 837.11 951.85 5121517
20080804 955.46 955.46 887.85 899.57 6454261
20080805 904.08 904.08 808.53 856.30 7430881
20080806 892.36 961.77 865.77 916.70 8897198
20080807 944.64 1007.74 920.30 1006.83 7671070
20080808 988.81 1041.99 982.50 1013.14 8468741
20080811 1025.76 1025.76 935.63 955.46 4212349
20080812 946.44 972.58 885.15 891.01 3312611
20080813 901.37 914.89 883.35 892.36 2748472
20080814 904.98 943.74 895.51 933.82 2906453
20080815 927.51 939.23 869.37 873.43 3133884
20080818 889.66 909.49 854.50 881.09 1908753
20080819 878.39 882.44 853.60 865.32 1816117
20080820 877.49 929.32 872.05 925.71 2378814
20080821 950.95 976.19 946.44 957.26 3741290
20080822 966.27 989.71 922.11 931.12 2436947
20080825 931.12 931.12 931.12 931.12 0
20080826 921.20 937.43 886.05 902.28 2652507
20080827 907.68 941.94 876.14 940.13 1858053
20080828 958.16 958.16 891.46 920.30 2519266
20080829 921.20 934.19 894.61 905.88 1792265
20080901 894.61 908.58 859.01 874.33 1346611
20080902 872.08 874.33 825.21 836.47 3125896
20080903 823.26 865.01 823.26 837.33 4238423
20080904 835.97 846.86 774.24 791.49 3692411
20080905 791.04 804.20 715.70 731.13 4512420
20080908 760.18 785.14 749.28 757.45 1156364
20080909 756.09 761.99 667.14 691.65 7320261
20080910 689.83 707.53 622.66 636.73 3864499
20080911 642.63 670.77 573.88 600.88 6778546
20080912 618.13 658.06 602.69 655.34 5532722
20080915 650.35 650.35 588.63 595.43 3188595
20080916 599.97 599.97 515.56 538.70 5750973
20080917 550.05 566.39 489.69 496.50 4766256
20080918 497.40 516.01 450.66 471.54 5244182
20080919 478.34 622.21 478.34 600.88 9374085
20080922 621.76 654.43 609.50 623.12 3471406
20080923 624.02 624.02 538.70 551.86 4965447
20080924 548.69 598.61 544.60 576.37 6004919
20080925 579.10 593.16 523.73 540.07 4775621
20080926 529.63 529.63 483.79 507.39 3051100
20080929 498.77 516.47 427.51 429.56 2400756
20080930 412.99 507.39 361.25 458.37 4582269
20081001 462.91 508.30 439.99 479.25 6511159
20081002 476.53 505.12 448.62 452.47 4359392
20081003 457.01 505.57 412.08 503.76 3961561
20081006 427.29 459.28 356.03 385.76 5221376
20081007 443.85 443.85 380.77 417.30 5034525
20081008 381.22 448.16 347.18 408.45 4740476
20081009 417.98 503.76 417.98 472.90 5532612
20081010 426.61 485.60 385.76 430.24 5467280
20081013 465.64 498.77 438.63 475.17 2542988
20081014 486.97 523.27 454.29 468.81 3112686
20081015 462.91 462.91 343.10 350.82 2564251
20081016 336.07 382.58 315.87 328.35 4402359
20081017 342.42 367.83 292.27 345.82 4810435
20081020 360.35 374.19 335.39 365.11 1639468
20081021 371.24 407.54 365.34 384.63 1756140
20081022 373.73 395.06 359.89 366.25 3480550
20081023 359.21 379.18 331.30 357.17 1529296
20081024 339.24 344.01 270.49 298.62 2400095
20081027 290.91 299.31 261.18 277.75 1699842
20081028 283.42 291.14 241.89 245.07 3142653
20081029 262.09 269.33 235.99 267.54 5217300
20081030 275.02 293.18 259.05 267.76 3039092
20081031 267.76 288.64 254.15 280.70 1926686
20081103 284.10 318.14 284.10 317.00 2352500
20081104 320.64 378.50 309.97 370.33 3248418
20081105 375.10 375.10 322.22 325.85 2593336
20081106 312.24 330.39 255.28 263.00 2696677
20081107 265.49 283.19 258.69 275.02 2542547
20081110 285.92 315.64 277.75 285.24 1979348
20081111 278.66 285.46 253.24 256.87 2146809
20081112 263.23 263.23 215.57 239.17 4536768
20081113 230.78 260.96 224.88 233.27 3991417
20081114 245.07 266.86 237.36 238.49 5074517
20081117 235.99 241.44 223.97 225.10 2101198
20081118 223.74 231.00 208.76 221.25 2059333
20081119 221.70 227.37 202.41 203.09 2771043
20081120 196.06 206.27 166.10 173.73 4356307
20081121 175.18 193.11 169.83 183.12 5604775
20081124 189.93 233.27 186.07 233.27 2765204
20081125 227.60 336.11 206.50 235.31 3379743
20081126 230.55 253.47 217.93 235.99 3245003
20081127 238.26 260.73 234.18 252.56 2061757
20081128 250.52 261.18 238.26 252.56 2359441
20081201 245.98 246.21 213.53 216.93 944724
20081202 211.03 227.60 200.39 206.50 1652248
20081203 205.59 224.88 200.14 216.93 1960619
20081204 214.44 240.76 212.62 236.45 4964566
20081205 231.00 241.44 224.42 230.78 2211921
20081208 245.07 276.39 240.99 273.21 2263482
20081209 267.76 282.06 256.42 275.02 2428850
20081210 279.34 290.23 277.07 284.10 2500241
20081211 277.97 293.18 272.30 276.61 2114529
20081212 265.95 282.29 264.13 272.30 2472478
20081215 284.78 293.18 284.78 288.64 1770572
20081216 291.82 307.47 285.01 297.72 5168604
20081217 305.20 310.65 297.72 302.25 1639248
20081218 299.53 448.08 284.78 297.72 1578763
20081219 295.90 297.26 272.30 286.60 3140119
20081222 289.09 289.77 272.30 281.38 2386103
20081223 278.66 283.65 270.94 276.84 1542847
20081224 272.30 288.64 272.30 276.16 292617
20081225 276.16 276.16 276.16 276.16 0
20081226 276.16 276.16 276.16 276.16 0
20081229 276.84 299.53 276.84 293.41 1418794
20081230 301.80 310.88 300.89 307.93 524749
20081231 324.04 324.04 299.53 299.53 234666
20090101 299.53 299.53 299.53 299.53 0
20090102 303.84 340.38 303.39 329.03 848213
20090105 329.26 343.55 318.59 322.45 913655
20090106 325.40 360.12 315.87 358.53 2198039
20090107 358.53 364.88 332.21 342.87 1833481
20090108 339.24 350.59 325.40 340.38 3409379
20090109 345.37 352.18 331.30 333.12 1329775
20090112 329.26 331.30 296.58 303.84 2045451
20090113 290.46 311.33 287.51 305.66 1790954
20090114 309.52 309.52 280.50 285.46 2201234
20090115 285.46 290.46 272.07 272.53 2339170
20090116 282.29 302.48 277.07 296.36 1672960
20090119 304.98 304.98 272.30 279.34 3428109
20090120 279.56 286.37 267.76 275.48 1607628
20090121 270.03 305.43 267.76 286.37 4627219
20090122 294.09 304.98 281.61 281.61 3726234
20090123 279.11 290.00 267.76 290.00 1964365
20090126 285.46 305.66 275.93 290.68 3334573
20090127 294.54 308.61 280.24 307.47 2421799
20090128 313.60 316.78 294.77 313.83 2518529
20090129 311.33 311.33 291.82 303.62 1495033
20090130 300.44 308.15 283.42 288.19 1773767
20090202 286.37 293.86 274.12 280.02 1800209
20090203 281.15 304.07 277.75 299.76 0
20090204 313.15 349.68 299.99 342.87 0
20090205 334.02 349.23 327.90 348.32 0
20090206 352.18 359.44 339.47 345.14 2168844
20090209 344.69 378.05 297.04 372.15 2314601
20090210 368.97 369.42 338.56 344.69 1432896
20090211 339.70 355.13 334.02 343.55 1982323
20090212 339.24 344.23 329.03 339.47 2363187
20090213 346.28 358.98 340.60 351.27 2118055
20090216 343.78 357.17 341.51 351.27 1109541
20090217 346.73 347.41 315.64 320.18 1950483
20090218 320.18 331.30 304.75 322.22 1889007
20090219 323.36 337.43 319.73 327.22 2301270
20090220 322.22 439.03 301.12 302.48 1477185
20090223 315.87 331.30 300.89 303.39 791805
20090224 301.80 303.84 277.97 288.64 1810014
20090225 297.72 307.70 280.24 292.50 2163556
20090226 297.49 317.46 295.45 313.15 1955110
20090227 308.84 317.69 285.24 302.48 2524148
20090302 296.58 299.31 281.15 282.29 2602260
20090303 288.41 298.17 274.34 286.60 2005900
20090304 291.36 341.51 290.68 335.84 2557971
20090305 330.85 339.70 316.32 319.50 3041075
20090306 323.13 347.64 317.91 341.51 1983204
20090309 340.15 350.13 325.63 333.80 1460328
20090310 335.16 377.36 331.30 371.24 3252384
20090311 374.19 380.09 351.04 358.08 2896860
20090312 356.72 370.78 325.40 368.29 2404391
20090313 372.60 385.99 364.88 369.65 2645998
20090316 371.01 384.17 361.03 375.32 2711330
20090317 373.28 375.10 337.43 340.38 2514233
20090318 344.23 353.54 331.98 339.47 1481702
20090319 344.69 373.51 344.69 362.16 3370048
20090320 358.53 381.90 358.53 378.95 5441830
20090323 389.62 400.96 374.87 395.97 3786608
20090324 415.71 417.30 368.74 389.39 4301992
20090325 385.76 406.18 365.79 372.60 3098364
20090326 391.21 444.76 380.31 435.68 5526663
20090327 429.33 445.44 392.57 403.23 4435190
20090330 399.60 399.60 371.92 377.82 4390350
20090331 382.58 414.58 379.18 409.59 3125797
20090401 410.55 429.01 395.60 419.20 2248194
20090402 435.79 482.29 435.79 480.42 3329763
20090403 478.55 490.70 452.38 455.41 2275049
20090406 459.62 468.73 423.17 429.94 2912392
20090407 427.84 447.47 404.71 432.28 2684823
20090408 427.84 450.51 413.35 440.23 2346733
20090409 443.96 491.16 438.12 487.43 2612604
20090410 487.43 487.43 487.43 487.43 0
20090413 487.43 487.43 487.43 487.43 0
20090414 494.44 528.08 485.09 517.34 3021416
20090415 527.62 531.82 489.30 498.17 3383044
20090416 506.12 524.34 494.90 521.07 3196987
20090417 523.41 545.37 511.73 541.17 2980010
20090420 540.23 540.23 467.33 474.81 3320240
20090421 465.23 517.34 464.99 514.06 3240639
20090422 516.87 557.99 516.87 549.11 3068705
20090423 532.76 551.45 514.06 514.53 3353621
20090424 512.66 563.13 512.66 563.13 2326725
20090427 551.45 560.80 523.88 559.39 2276012
20090428 549.58 549.58 513.13 544.44 2288530
20090429 544.44 562.67 537.43 561.26 1850082
20090430 564.07 596.31 551.45 556.12 2567240
20090501 551.45 587.43 543.51 579.49 901503
20090504 579.49 579.49 579.49 579.49 0
20090505 616.41 677.63 607.06 631.83 2590029
20090506 628.56 675.29 615.47 645.38 2725479
20090507 658.94 686.98 634.17 645.38 2686535
20090508 654.26 658.94 626.22 634.17 3210682
20090511 623.42 624.82 588.37 607.06 2889389
20090512 606.60 621.08 573.41 598.65 2165705
20090513 603.79 619.68 514.53 527.15 3259256
20090514 529.49 556.12 514.06 543.97 2223586
20090515 551.92 566.87 539.09 553.79 2839318
20090518 543.04 561.73 507.52 559.86 1979113
20090519 576.22 586.97 561.26 561.73 3329442
20090520 567.34 579.02 565.00 574.82 3541711
20090521 559.86 559.86 515.00 521.54 2497482
20090522 536.50 566.87 529.49 536.50 2758005
20090525 536.50 536.50 536.50 536.50 0
20090526 529.49 581.36 522.94 572.95 3235718
20090527 570.14 589.77 563.13 571.08 2212673
20090528 551.92 583.70 538.83 573.41 1726508
20090529 583.70 612.67 568.74 606.60 5666545
20090601 626.22 647.25 622.02 641.64 2145376
20090602 631.83 644.92 621.55 634.64 1926152
20090603 642.58 642.58 595.38 617.81 2511391
20090604 623.42 631.83 582.76 594.44 1736137
20090605 608.46 656.60 607.53 637.91 1639311
20090608 634.64 634.64 598.65 610.80 1400400
20090609 613.14 638.84 612.67 631.36 1699225
20090610 647.72 696.32 647.72 682.30 3453230
20090611 681.84 698.19 663.61 688.85 1637813
20090612 684.17 699.13 669.22 688.38 1785246
20090615 680.90 683.24 637.44 638.37 1912137
20090616 643.98 649.12 619.68 628.09 3142208
20090617 604.73 620.62 566.40 582.76 2558895
20090618 587.43 603.79 572.95 591.17 2302118
20090619 594.44 609.40 582.76 600.05 4207621
20090622 603.32 616.41 556.12 558.93 2542739
20090623 556.12 584.63 543.97 579.49 2260391
20090624 584.16 622.48 584.16 619.21 3057792
20090625 621.08 626.22 600.52 621.55 2159178
20090626 625.76 643.98 596.78 609.40 1640915
20090629 612.20 637.44 605.19 628.09 1685530
20090630 636.50 647.25 611.27 611.74 2220270
20090701 619.21 658.00 616.88 649.12 1967451
20090702 640.71 655.66 620.62 628.09 2007679
20090703 634.17 636.04 611.74 626.22 795261
20090706 621.08 621.08 595.38 601.92 1582819
20090707 608.93 638.37 599.59 614.07 2945452
20090708 602.86 614.07 592.11 604.73 1447690
20090709 611.74 631.36 605.19 616.88 1334601
20090710 610.33 618.75 603.79 608.00 1263773
20090713 608.93 642.58 590.71 640.24 1554360
20090714 658.47 677.63 644.45 670.62 1663062
20090715 682.30 706.60 675.76 695.39 2154577
20090716 691.18 696.79 665.01 673.42 1386492
20090717 676.23 717.35 672.96 712.21 1721158
20090720 723.90 752.87 714.55 750.07 1531571
20090721 743.06 758.94 743.06 747.73 3134719
20090722 754.27 754.27 717.09 738.38 1431214
20090723 733.71 808.48 733.71 803.81 2576976
20090724 794.46 810.35 773.43 786.05 2752869
20090727 801.94 814.09 785.12 805.21 2110390
20090728 810.35 817.83 750.07 750.07 2628546
20090729 747.73 794.46 729.04 769.69 3018099
20090730 777.17 836.99 771.10 833.72 1943485
20090731 827.18 845.40 805.21 807.08 3552089
20090803 813.62 876.24 810.82 864.56 2409643
20090804 859.89 881.39 831.85 844.93 2872485
20090805 834.65 855.68 832.78 838.86 2046303
20090806 842.13 854.28 807.08 822.03 1920589
20090807 813.16 815.02 748.20 793.06 2650051
20090810 791.19 812.22 769.23 772.03 1286455
20090811 780.44 786.98 726.23 734.64 2013992
20090812 734.64 741.19 703.33 713.15 3804373
20090813 723.43 764.55 713.15 755.67 3931157
20090814 754.27 772.50 703.80 713.61 2798661
20090817 703.80 730.44 683.24 708.94 515802
20090818 719.22 739.78 713.15 726.23 1672692
20090819 713.15 797.27 713.15 771.56 4637616
20090820 780.44 807.08 780.44 797.73 2350049
20090821 793.53 803.34 786.05 795.86 2381826
20090824 805.68 842.60 802.87 837.92 1723833
20090825 828.11 828.11 808.48 816.89 1477113
20090826 819.41 827.86 796.41 806.74 1556552
20090827 805.33 818.00 770.13 779.05 1215090
20090828 786.09 821.29 780.93 811.90 1519689
20090831 811.90 811.90 811.90 811.90 0
20090901 804.39 805.33 755.58 755.58 2820970
20090902 755.58 756.18 728.36 734.46 1860298
20090903 745.26 760.28 734.46 747.14 2535230
20090904 748.54 782.26 748.54 775.29 1987187
20090907 788.90 803.92 782.80 802.05 1311403
20090908 802.98 826.92 800.64 819.41 1722115
20090909 814.72 827.62 791.25 817.53 1766436
20090910 828.33 834.74 780.93 812.37 1650094
20090911 816.12 827.86 808.15 816.59 2037261
20090914 802.05 802.51 762.15 791.72 1516279
20090915 787.97 816.78 787.97 808.15 1067106
20090916 817.06 863.52 815.65 860.24 3010931
20090917 863.52 864.93 833.23 840.06 2404292
20090918 832.08 859.77 830.67 837.24 3827455
20090921 863.52 863.52 810.96 820.35 2241924
20090922 827.86 872.91 816.12 856.48 3186829
20090923 856.95 886.99 817.53 830.67 3630036
20090924 830.67 862.12 816.59 823.16 3084124
20090925 811.90 825.98 792.61 798.29 3154547
20090928 803.45 818.49 772.95 815.19 2575608
20090929 818.47 821.21 795.47 810.02 1378310
20090930 812.37 834.90 806.74 822.69 2605120
20091001 824.57 841.47 772.01 781.40 2826297
20091002 775.76 779.52 733.06 756.52 4306566
20091005 774.36 793.13 762.62 792.19 2152857
20091006 803.45 856.48 798.76 848.04 3450622
20091007 852.73 863.52 834.43 846.16 2249063
20091008 861.65 886.52 859.77 884.64 2957235
20091009 888.40 890.74 853.20 872.91 1550159
20091012 872.91 898.90 872.44 887.93 1251527
20091013 882.77 896.85 868.69 874.79 1777942
20091014 888.87 904.82 884.17 904.82 4814230
20091015 904.82 905.76 882.77 892.62 2619716
20091016 891.68 895.44 856.02 877.60 2322149
20091019 879.95 898.25 879.95 892.62 1549307
20091020 892.15 896.38 865.40 871.97 3640051
20091021 879.48 882.30 857.42 879.01 2554620
20091022 860.71 874.32 854.14 863.99 2131442
20091023 872.91 896.85 871.03 886.52 2605866
20091026 883.24 886.05 854.61 866.34 2426345
20091027 868.22 868.69 841.00 850.38 2407168
20091028 844.75 844.75 792.66 798.76 2592122
20091029 792.19 837.24 786.09 834.43 2176189
20091030 837.24 845.22 771.54 782.33 2731796
20091102 774.83 832.08 769.66 825.04 2394064
20091103 817.53 818.94 779.99 803.45 1854864
20091104 822.69 841.00 813.31 840.06 1551438
20091105 829.73 841.94 810.49 835.37 1543980
20091106 826.45 859.77 823.16 852.26 1894390
20091109 872.44 872.91 860.24 867.28 1621222
20091110 868.22 872.91 843.81 855.08 2036089
20091111 868.69 877.60 859.77 865.87 2002422
20091112 864.46 871.03 830.20 850.85 2870831
20091113 844.75 847.57 818.94 828.80 1347733
20091116 842.41 859.30 836.30 850.85 1968862
20091117 853.20 854.14 830.20 835.37 1702512
20091118 839.59 864.46 839.59 845.69 2365405
20091119 839.12 841.47 811.90 815.19 2709636
20091120 816.12 829.73 795.47 804.39 2177787
20091123 821.29 847.57 821.29 828.80 2928576
20091124 819.41 850.38 808.15 824.10 2321403
20091125 827.86 838.65 815.65 826.92 1844956
20091126 817.53 821.76 778.58 782.80 1919214
20091127 764.03 807.21 751.83 793.60 2083819
20091130 813.78 822.69 789.37 808.62 2329714
20091201 833.96 857.42 830.20 843.81 6206923
20091202 850.38 867.28 850.38 859.30 3055465
20091203 867.28 872.91 857.42 858.83 2674904
20091204 856.95 892.62 854.14 864.46 3636961
20091207 865.40 865.87 831.61 846.16 2284114
20091208 846.16 853.20 820.82 831.61 1613551
20091209 833.96 836.77 806.27 825.98 1620689
20091210 828.80 834.43 819.41 821.29 1499766
20091211 824.10 843.81 813.78 819.88 1504240
20091214 825.04 844.75 819.41 836.77 904632
20091215 840.53 846.16 816.12 836.30 1053363
20091216 832.08 855.08 826.92 852.26 1105993
20091217 843.34 846.16 820.35 820.35 1054961
20091218 822.69 839.59 807.21 807.21 2421018
20091221 807.68 821.76 805.33 812.37 933718
20091222 810.02 823.16 805.80 814.72 826539
20091223 819.41 845.69 818.47 845.69 1316091
20091224 853.67 856.02 839.12 849.45 143616
20091228 849.45 849.45 849.45 849.45 0
20091229 852.26 865.87 844.75 854.61 927858
20091230 856.02 861.65 841.47 855.55 867450
20091231 854.14 868.22 854.14 858.83 249837
20100101 858.83 858.83 858.83 858.83 0
20100104 854.61 901.07 854.61 901.07 1625909
20100105 894.50 916.56 889.81 910.45 1926139
20100106 916.56 921.25 901.07 918.90 1772402
20100107 910.92 927.82 894.50 922.66 1755036
20100108 929.23 981.79 926.88 970.53 3387870
20100111 986.48 1003.38 943.31 948.00 2021386
20100112 942.37 948.94 908.58 930.17 1675877
20100113 926.88 958.32 912.80 922.19 1945317
20100114 936.27 952.69 930.17 946.12 1293397
20100115 951.75 965.83 920.78 930.64 2367642
20100118 938.14 968.65 931.10 966.77 1948832
20100119 972.40 972.40 941.43 963.96 1327277
20100120 962.08 962.08 901.07 903.42 2809357
20100121 910.45 921.72 874.79 880.89 2636762
20100122 877.60 898.72 857.42 895.91 2233188
20100125 878.07 905.76 869.63 875.26 1668206
20100126 863.52 872.44 850.38 869.63 1903020
20100127 860.24 871.50 846.16 855.08 1395143
20100128 865.87 887.46 835.84 837.71 1679073
20100129 839.59 861.65 828.80 853.20 2125476
20100201 849.91 881.83 848.51 876.66 1799889
20100202 883.70 922.66 873.85 917.03 2039711
20100203 925.47 934.39 891.68 894.50 2337065
20100204 1149.80 1149.80 1149.80 1149.80 3714416
20100205 821.29 842.41 805.33 831.14 3811367
20100208 840.53 866.34 825.51 851.32 2398432
20100209 850.38 880.89 846.63 872.44 3265882
20100210 881.83 898.25 851.32 863.52 2036835
20100211 870.09 898.72 865.87 878.07 2624191
20100212 889.34 893.56 853.20 880.42 2257160
20100215 885.11 894.03 870.56 872.91 1281572
20100216 885.11 909.05 885.11 907.17 2445842
20100217 911.39 952.69 911.39 944.24 3011357
20100218 941.43 973.34 933.92 973.34 2610766
20100219 966.77 972.40 944.24 970.53 3138886
20100222 978.97 1018.40 978.04 999.62 2756513
20100223 997.75 1010.89 956.45 962.08 3637281
20100224 959.26 969.59 953.63 967.71 1313960
20100225 957.39 973.34 930.64 938.14 1724459
20100226 945.18 967.71 943.31 963.96 1642210
20100301 978.04 1004.32 976.16 1000.56 1933171
20100302 996.81 1021.21 993.05 1018.40 1603749
20100303 1010.89 1048.43 1009.01 1041.86 2466191
20100304 1030.60 1039.98 1012.76 1022.15 2093514
20100305 1150.74 1150.74 1150.74 1150.74 1789342
20100308 1046.55 1055.00 1040.92 1041.86 1312681
20100309 1040.92 1045.62 1021.21 1041.86 1397381
20100310 1040.92 1072.83 1039.98 1070.02 1427212
20100311 1060.63 1069.08 1039.04 1053.12 1142643
20100312 1058.76 1104.75 1050.31 1100.99 1958528
20100315 1095.36 1105.69 1060.63 1063.45 1582015
20100316 1077.53 1100.99 1063.45 1094.42 1332924
20100317 1101.93 1119.77 1100.99 1104.75 1657658
20100318 1083.16 1100.99 1080.34 1091.61 1576155
20100319 1091.61 1123.52 1088.79 1088.79 2625682
20100322 1086.91 1086.91 1051.25 1079.41 1294782
20100323 1080.34 1126.34 1080.34 1120.70 1669165
20100324 1116.95 1149.80 1084.10 1127.27 2436254
20100325 1102.87 1127.27 1093.48 1113.20 2407807
20100326 1103.81 1123.52 1097.24 1113.20 1817468
20100329 1124.46 1136.66 1103.81 1113.20 1147331
20100330 1121.64 1123.52 1100.05 1112.26 2242777
20100331 1114.12 1123.54 1107.53 1122.60 2564195
20100401 1121.66 1167.80 1120.71 1153.68 2259983
20100402 1153.68 1153.68 1153.68 1153.68 0
20100405 1153.68 1153.68 1153.68 1153.68 0
20100406 1161.21 1193.23 1158.39 1192.29 1407552
20100407 1195.12 1195.12 1172.51 1177.22 1614501
20100408 1169.69 1169.69 1133.90 1139.55 1381643
20100409 1152.74 1166.86 1150.85 1165.92 1167686
20100412 1168.75 1176.28 1140.49 1149.91 607256
20100413 1139.55 1148.97 1120.71 1127.31 1429850
20100414 1138.61 1176.28 1136.73 1172.51 1236386
20100415 1173.45 1180.05 1155.56 1160.27 893417
20100416 1149.91 1171.57 1127.31 1135.78 1827184
20100419 1127.31 1136.73 1112.24 1121.66 1267073
20100420 1121.66 1154.62 1121.66 1148.97 1460537
20100421 1146.14 1162.15 1139.55 1151.79 1884947
20100422 1152.74 1164.04 1118.83 1123.54 2303942
20100423 1132.96 1145.20 1112.24 1143.32 1120329
20100426 1164.98 1190.41 1156.50 1183.81 1689253
20100427 1178.16 1183.81 1137.67 1137.67 1771651
20100428 1118.83 1154.62 1113.18 1131.07 2351512
20100429 1137.67 1185.70 1135.78 1182.87 2235348
20100430 1185.70 1201.71 1142.38 1154.62 2343760
20100503 1154.62 1154.62 1154.62 1154.62 0
20100504 1153.68 1153.68 1153.68 1153.68 5759324
20100505 1029.36 1044.43 985.10 1014.29 5311554
20100506 996.40 1023.71 967.21 974.74 3267971
20100507 939.89 995.46 915.41 947.43 4395414
20100510 1009.59 1040.66 1005.82 1026.54 3794104
20100511 995.46 1019.94 985.10 995.46 2028293
20100512 986.98 1034.07 974.74 1031.25 3161151
20100513 1040.66 1083.99 1040.66 1070.80 2835384
20100514 1057.62 1058.56 990.75 995.46 1989006
20100517 990.75 1027.48 977.56 985.10 3326902
20100518 995.46 1019.00 990.75 1000.17 1773031
20100519 979.45 979.45 935.18 935.18 3311505
20100520 937.54 947.43 858.43 880.09 5726302
20100521 878.21 921.53 869.26 915.41 6436555
20100524 920.12 944.60 897.51 918.23 2222607
20100525 880.56 880.56 838.18 852.78 5860728
20100526 878.68 922.94 876.32 906.93 3820331
20100527 916.35 948.37 911.64 940.84 2213900
20100528 952.14 965.32 919.65 945.54 2750014
20100531 945.54 945.54 945.54 945.54 0
20100601 953.08 954.02 915.88 939.89 2164843
20100602 930.00 934.24 913.05 930.95 1457457
20100603 956.85 987.92 954.96 970.97 1577974
20100604 970.97 979.45 922.94 928.12 2362555
20100607 906.46 926.24 895.16 905.05 2083402
20100608 907.87 921.53 889.98 906.93 1854048
20100609 916.82 936.60 903.16 924.83 1575638
20100610 915.88 979.45 912.11 966.26 1717391
20100611 985.10 995.46 951.19 968.15 1387271
20100614 974.74 1002.99 974.74 999.23 1012448
20100615 986.04 1010.53 984.16 1001.11 1180640
20100616 1017.12 1017.12 992.63 1003.93 1338852
20100617 999.23 1003.93 976.62 981.33 2291306
20100618 977.56 997.34 975.68 986.04 2736953
20100621 1006.76 1035.01 996.40 1000.17 2959087
20100622 987.92 989.81 962.50 970.03 1685537
20100623 951.19 993.57 945.54 952.14 1760714
20100624 962.50 962.50 908.34 910.70 2064183
20100625 908.81 909.29 865.49 876.32 2543171
20100628 881.50 901.75 875.38 892.80 1363380
20100629 877.74 878.21 837.24 841.48 2202857
20100630 841.95 841.95 795.80 810.87 3416944
20100701 802.39 805.22 768.96 770.37 2949318
20100702 775.55 808.04 769.43 792.51 2337177
20100705 1035.01 818.40 769.90 770.37 1005546
20100706 785.44 815.11 774.61 812.28 2158791
20100707 800.51 810.40 784.97 802.39 2364041
20100708 815.11 825.47 805.22 815.11 1862330
20100709 828.76 847.13 807.57 818.40 3311612
20100712 816.99 823.58 803.81 805.22 1129460
20100713 804.28 838.18 798.16 832.06 1523821
20100714 837.24 845.24 805.22 822.17 2018312
20100715 824.53 825.00 785.91 793.45 2960892
20100716 797.21 822.64 785.44 790.62 2253506
20100719 793.45 802.39 781.68 789.68 1131478
20100720 799.10 814.17 778.38 813.22 2391330
20100721 824.06 851.37 815.58 838.65 2825509
20100722 833.94 874.91 824.06 868.32 2803105
20100723 870.67 882.45 851.84 860.31 1632446
20100726 864.55 879.15 856.55 867.38 1515645
20100727 865.96 875.38 857.49 864.55 1930499
20100728 865.02 885.74 846.66 857.96 1428151
20100729 855.13 874.44 842.89 848.07 2028718
20100730 849.95 858.43 837.24 853.72 1992722
20100802 865.02 888.10 864.55 885.27 2112071
20100803 887.15 889.04 868.79 884.80 1234687
20100804 888.57 911.64 874.91 906.46 2296934
20100805 911.17 936.13 895.16 928.12 2204025
20100806 927.18 954.02 922.00 930.00 2951335
20100809 938.48 953.08 918.23 924.83 1445140
20100810 918.23 919.17 892.33 909.29 1161952
20100811 894.69 899.40 871.14 880.56 3154674
20100812 871.61 884.33 854.66 876.79 1702738
20100813 886.68 896.57 857.96 867.85 1459581
20100816 873.03 879.15 857.02 876.79 960631
20100817 881.03 913.52 880.09 911.64 984309
20100818 913.05 936.60 864.08 872.56 1851712
20100819 876.32 884.80 826.41 834.41 3260432
20100820 819.35 841.48 792.51 817.93 4635067
20100823 817.93 822.64 799.10 799.57 2141059
20100824 790.62 791.09 754.36 782.15 2752244
20100825 780.22 795.43 772.61 786.40 2745270
20100826 807.80 814.93 799.71 810.17 2491723
20100827 806.37 816.83 793.06 814.45 2116397
20100830 814.45 814.45 814.45 814.45 0
20100831 798.76 808.75 787.83 806.37 2476264
20100901 813.03 842.50 809.22 841.55 2258157
20100902 833.95 846.31 823.49 836.32 1812583
20100903 835.37 856.29 826.81 841.55 3372670
20100906 843.46 853.92 830.62 832.52 656740
20100907 833.00 833.00 806.37 813.98 1740546
20100908 814.45 824.44 794.96 817.31 3176647
20100909 813.03 824.44 806.85 812.08 3204199
20100910 811.12 818.26 790.20 798.29 3186953
20100913 810.65 820.16 803.52 818.73 2250375
20100914 823.01 843.46 814.93 841.08 2984620
20100915 844.88 844.88 815.40 823.49 2312315
20100916 839.65 865.80 831.09 853.92 2951178
20100917 860.57 875.31 850.11 857.24 3265930
20100920 856.29 871.51 856.29 869.61 1305173
20100921 871.98 871.98 845.36 845.83 2129227
20100922 852.96 863.42 844.41 854.87 2796905
20100923 859.15 865.33 841.55 853.44 2220614
20100924 845.36 859.62 835.37 858.67 2429151
20100927 861.52 868.65 854.39 862.47 1450718
20100928 862.00 864.38 841.08 856.29 2257000
20100929 860.10 869.13 852.49 859.62 1764418
20100930 856.29 884.82 849.64 873.41 2523166
20101001 881.49 889.10 869.61 876.74 2077067
20101004 872.93 879.59 863.42 869.61 1143643
20101005 865.33 868.65 852.01 865.80 2424313
20101006 870.56 894.33 870.56 880.54 1921952
20101007 882.92 886.25 858.67 863.42 1656732
20101008 860.10 869.13 848.69 862.47 2921312
20101011 878.16 887.20 861.05 880.54 1707525
20101012 877.21 877.21 854.39 869.13 1495833
20101013 878.64 890.53 877.21 884.34 3251733
20101014 889.10 898.13 886.25 894.80 2160250
20101015 900.51 913.82 891.00 896.23 2555346
20101018 889.10 889.10 869.61 884.34 1098739
20101019 888.62 893.38 860.10 868.18 1404762
20101020 866.28 889.57 862.00 887.20 1459867
20101021 881.02 894.80 876.74 881.49 2388663
20101022 875.79 876.74 859.15 862.47 2419371
20101025 871.51 891.95 871.51 880.07 2399495
20101026 877.21 877.69 846.78 861.52 2194218
20101027 854.39 854.39 829.19 834.42 2555031
20101028 844.41 844.88 825.39 831.57 1400135
20101029 829.67 832.04 811.60 827.77 1814370
20101101 834.42 846.78 830.14 836.32 933528
20101102 832.04 852.01 832.04 844.41 1911856
20101103 852.96 858.19 840.13 844.41 1195383
20101104 862.95 906.22 858.19 902.89 2879037
20101105 917.63 953.76 909.54 942.83 5450998
20101108 939.50 966.12 933.32 937.60 2992928
20101109 934.74 968.98 929.99 959.47 2159830
20101110 952.81 952.81 916.68 924.28 2386350
20101111 934.74 950.91 925.71 941.40 2557975
20101112 920.00 930.94 893.85 918.58 1774303
20101115 911.45 931.41 909.07 917.15 1571550
20101116 906.22 911.45 872.93 874.36 1790078
20101117 864.85 879.11 857.72 860.57 2540203
20101118 871.98 891.48 870.56 881.49 1724036
20101119 886.25 886.25 855.34 865.33 2172449
20101122 876.26 877.69 848.69 853.92 1452716
20101123 849.64 863.42 831.09 831.09 1575651
20101124 838.23 865.80 828.72 859.62 2249744
20101125 862.95 871.51 858.19 869.61 1212104
20101126 865.33 873.88 851.54 864.85 1729609
20101129 869.13 877.21 840.13 840.13 1906388
20101130 846.31 853.92 824.91 835.37 1925212
20101201 849.16 868.65 844.88 859.15 2468166
20101202 866.28 883.39 857.24 883.39 2100833
20101203 881.97 897.66 874.36 887.20 1964648
20101206 884.34 893.38 863.90 869.13 2519696
20101207 869.13 914.30 869.13 898.13 2115977
20101208 890.53 897.18 881.02 885.30 1807219
20101209 890.53 909.07 883.39 891.95 1392668
20101210 891.95 920.95 886.72 917.63 2168453
20101213 926.18 943.78 926.18 930.94 2235021
20101214 939.50 952.81 929.99 939.50 2028692
20101215 938.55 952.81 927.14 948.53 1989676
20101216 938.07 938.07 938.07 938.07 2364266
20101217 952.81 954.71 933.79 943.78 2337239
20101220 937.12 958.52 937.12 950.43 1058462
20101221 953.76 983.24 953.76 980.39 1537898
20101222 978.48 999.40 972.78 999.40 1184972
20101223 999.40 1003.21 991.80 1002.26 752438
20101224 998.45 998.45 981.34 993.70 98012
20101227 993.70 993.70 993.70 993.70 0
20101229 994.65 1002.26 987.04 1001.31 658739
20101230 997.50 1007.01 994.65 1001.31 408662
20101231 1006.06 1011.77 996.55 996.55 235669
20110104 1015.57 1030.78 1000.36 1027.93 1836455
20110105 1023.18 1028.88 1009.86 1026.03 1700269
20110106 1022.23 1059.31 1017.47 1021.28 1855910
20110107 1020.32 1029.83 1003.21 1010.82 2064763
20110110 1005.11 1012.72 969.93 985.14 1780193
20110111 987.04 1026.03 986.09 1025.08 1175192
20110112 1035.54 1071.67 1029.83 1069.77 1887669
20110113 1069.77 1069.77 1050.75 1055.51 1833615
20110114 1055.51 1056.46 1022.23 1031.74 1673663
20110117 1038.39 1044.10 1012.72 1019.37 860230
20110118 1026.03 1052.66 1021.28 1046.95 1290661
20110119 1054.56 1058.36 1013.67 1016.52 1315269
20110120 1015.57 1024.13 964.22 975.63 1943405
20110121 978.48 978.48 978.48 978.48 1391406
20110124 979.44 987.04 960.42 979.44 949408
20110125 985.14 985.14 950.91 952.81 1518338
20110126 954.71 982.29 954.71 968.02 1882726
20110127 974.68 996.55 972.78 976.58 1616770
20110128 968.02 968.02 950.43 957.56 1264054
20110131 951.86 970.88 941.40 957.56 1404026
20110201 970.88 1008.91 970.88 986.09 1595948
20110202 1001.31 1028.88 998.45 1023.18 1465125
20110203 1018.42 1024.13 1000.36 1010.82 1641378
20110204 1011.77 1028.88 998.45 999.40 2459333
20110207 999.40 1010.82 984.19 992.75 1916063
20110208 988.94 999.40 968.02 978.48 2846331
20110209 979.44 981.34 955.66 962.32 2326197
20110210 962.32 967.07 936.17 949.48 3090519
20110211 950.91 966.12 933.32 965.17 1814896
20110214 962.32 981.34 947.70 969.93 367017
20110215 967.07 967.07 946.15 955.66 1700900
20110216 956.61 969.93 951.86 958.52 980957
20110217 960.42 970.88 943.30 950.91 2090843
20110218 955.66 955.66 940.40 950.91 2185174
20110221 955.66 957.56 935.69 937.12 1939829
20110222 927.61 941.40 913.82 930.94 1990518
20110223 923.81 924.76 891.00 896.23 3044878
20110224 893.85 895.28 875.31 882.44 3608024
20110225 920.95 920.95 891.95 910.02 2394763
20110228 917.63 935.69 909.07 917.15 2181283
20110301 935.22 938.55 891.00 901.94 2060241
20110302 889.57 912.40 884.82 900.99 1736550
20110303 911.92 921.91 901.94 919.53 1868214
20110304 922.38 943.30 920.95 926.18 2820882
20110307 920.48 931.89 910.49 910.49 1383624
20110308 910.02 915.25 883.87 899.08 1567659
20110309 906.22 909.07 884.82 892.43 1661254
20110310 879.59 879.59 849.16 858.19 2443453
20110311 857.72 867.70 842.98 867.70 3181905
20110314 863.42 887.67 853.92 859.62 2045097
20110315 833.95 839.65 792.58 829.19 3781437
20110316 841.55 845.36 808.75 817.78 3140786
20110317 829.19 855.82 820.16 854.87 2734753
20110318 857.72 869.13 846.31 858.67 3035519
20110321 873.88 876.74 862.16 864.38 1318739
20110322 868.65 876.74 842.03 854.39 931005
20110323 860.57 897.18 852.96 883.87 2413797
20110324 886.25 900.03 882.44 895.28 1656101
20110325 903.36 903.84 880.54 888.62 1113567
20110328 885.77 891.95 876.26 885.30 919121
20110329 888.15 900.03 881.02 897.18 1297076
20110330 910.71 923.70 898.11 904.94 1664231
20110331 908.79 917.44 901.09 901.09 1526004
20110401 916.48 925.62 904.46 920.81 1685432
20110404 922.26 943.90 919.37 928.51 1555104
20110405 929.47 933.32 635.04 927.55 1306192
20110406 933.32 939.09 926.59 930.92 985672
20110407 934.28 937.17 916.48 918.89 1170979
20110408 928.99 940.54 928.99 936.69 935578
20110411 938.61 948.94 934.28 934.76 1488901
20110412 920.81 924.18 890.02 894.35 2430818
20110413 902.53 910.23 894.35 895.31 1506049
20110414 891.95 892.91 867.89 874.63 2136384
20110415 878.00 890.98 869.34 879.44 2441107
20110418 884.25 884.25 853.43 858.27 3160718
20110419 862.60 875.59 860.68 862.60 1397754
20110420 875.59 889.54 875.59 888.10 1307959
20110421 900.13 912.63 896.76 902.05 1051875
20110426 897.24 907.82 891.47 898.20 1410641
20110427 900.13 900.13 878.48 878.96 1445978
20110428 891.47 891.47 876.07 877.03 1308582
20110503 873.18 877.03 859.71 866.93 2507726
20110504 858.75 865.01 838.55 844.32 2504608
20110505 849.61 857.26 829.89 837.10 1906179
20110506 839.03 851.54 817.38 849.13 2879484
20110509 847.69 858.27 832.29 835.18 1030466
20110510 839.03 852.50 834.22 848.17 2192507
20110511 852.98 853.94 827.48 829.40 2318885
20110512 817.86 826.52 793.80 808.24 3724642
20110513 812.09 827.96 801.50 803.91 1606757
20110516 798.61 807.76 784.66 800.06 2545349
20110517 798.61 807.76 776.00 776.00 3844473
20110518 790.92 819.30 790.92 809.20 3620712
20110519 819.30 833.73 805.83 813.53 2535060
20110520 820.26 828.92 798.13 805.83 2344660
20110523 788.99 795.25 780.81 784.66 2807460
20110524 789.96 805.77 788.99 789.47 1754857
20110525 788.99 801.98 778.41 800.54 2043159
20110526 808.24 817.38 804.39 810.16 1998677
20110527 815.93 828.44 815.93 823.15 1616735
20110531 828.44 831.81 811.12 813.53 2822426
20110601 818.82 822.19 795.73 801.02 2716833
20110602 789.96 796.69 784.66 786.59 1389024
20110603 788.03 793.32 770.71 784.18 1623178
20110606 779.37 794.77 779.37 787.55 1332070
20110607 785.63 795.73 784.18 788.51 2479353
20110608 786.11 787.07 764.94 772.64 3196990
20110609 766.86 775.04 764.94 771.67 2871793
20110610 770.23 771.67 712.98 713.94 5555680
20110613 745.21 768.79 733.68 747.14 4559927
20110614 743.29 749.06 725.97 732.70 4127682
20110615 731.26 738.00 713.94 715.87 3205720
20110616 707.21 707.21 687.96 695.66 3991534
20110617 695.66 728.38 680.27 688.93 4998512
20110620 681.23 706.73 679.79 699.03 2116742
20110621 704.80 716.35 704.32 715.39 1677637
20110622 717.79 719.23 704.80 704.80 1370836
20110623 698.07 702.40 666.80 669.20 2447966
20110624 686.04 696.62 676.90 684.60 2230649
20110627 680.27 697.59 680.27 689.41 1711830
20110628 690.37 710.09 690.37 704.32 2293111
20110629 714.90 740.88 712.02 740.88 3645967
20110630 747.14 751.95 737.03 751.95 1733864
20110701 753.87 778.41 748.10 769.75 4363915
20110704 771.67 780.43 768.31 778.89 1378007
20110705 777.93 787.07 774.56 783.70 1885913
20110706 780.81 785.63 762.53 765.42 2272740
20110707 774.08 788.99 769.27 784.18 1816904
20110708 788.51 788.51 755.32 758.68 1996910
20110711 755.32 762.05 734.63 738.00 1496072
20110712 723.08 738.48 710.57 738.48 1736774
20110713 740.40 764.46 739.87 754.84 1415526
20110714 745.69 752.91 737.18 739.44 754220
20110715 732.22 738.96 727.41 733.19 1053642
20110718 727.89 732.70 714.90 714.90 1199664
20110719 723.56 732.22 719.72 730.78 1548245
20110720 740.88 750.99 736.55 746.18 1501372
20110721 750.99 752.91 720.68 750.02 1704555
20110722 759.65 761.57 743.29 756.28 1484120
20110725 747.14 762.53 746.66 751.47 1349531
20110726 755.80 768.31 746.66 761.57 2609993
20110727 764.94 775.52 750.51 755.80 2193026
20110728 748.58 755.32 741.36 750.99 1187608
20110729 740.88 749.54 731.26 743.29 1304945
20110801 756.76 764.94 725.49 728.38 1654253
20110802 726.93 727.41 695.66 700.95 2533189
20110803 691.81 709.13 680.27 693.26 2930201
20110804 710.09 712.02 632.64 637.93 3304453
20110805 600.40 640.63 577.31 609.06 4127267
20110808 596.56 603.20 561.44 564.80 5082591
20110809 570.10 592.23 522.95 589.82 4784624
20110810 606.66 616.28 559.51 563.36 4254373
20110811 589.82 598.01 562.88 593.67 3236275
20110812 595.11 613.39 575.87 601.37 2652085
20110815 614.36 623.50 600.40 609.55 1322613
20110816 603.77 608.95 592.23 607.62 1159339
20110817 596.56 639.37 596.56 630.23 1817008
20110818 635.04 635.04 596.07 605.70 3805500
20110819 598.96 606.18 570.10 591.26 3246460
20110822 583.09 608.56 581.16 590.30 1613617
20110823 599.92 613.87 582.12 588.86 2150935
20110824 598.88 618.44 581.77 605.24 1810765
20110825 615.99 626.26 597.41 601.32 2149395
20110826 601.32 611.10 589.10 609.15 2160747
20110830 639.46 649.08 625.28 645.32 1745412
20110831 645.81 674.17 641.90 666.83 2176804
20110901 671.23 672.45 645.81 661.95 1324144
20110902 649.72 656.08 633.10 643.86 1434396
20110905 626.75 629.98 603.77 611.10 1793787
20110906 606.21 623.81 595.95 616.48 1796651
20110907 631.64 647.77 620.88 647.77 1261962
20110908 649.72 657.55 626.26 644.84 1900664
20110909 637.01 651.19 626.26 630.66 2534457
20110912 612.08 621.49 594.48 608.66 1554364
20110913 621.86 625.77 593.99 619.90 1281189
20110914 611.10 645.32 608.66 631.64 1638433
20110915 639.95 659.99 633.10 646.30 2404876
20110916 657.55 665.49 642.88 652.66 3148000
20110919 637.99 643.37 629.19 631.15 1323837
20110920 618.92 643.37 617.95 638.48 1018344
20110921 636.04 641.90 615.50 616.97 1390418
20110922 590.08 591.55 553.41 556.84 3868624
20110923 562.70 569.05 521.15 541.68 2726937
20110926 524.08 544.30 519.19 537.77 1863538
20110927 560.75 585.83 557.33 585.68 1283541
20110928 574.44 583.72 564.17 566.61 1252348
20110929 563.68 574.44 554.88 563.68 1082879
20110930 560.26 570.20 550.97 563.68 2235305
20111003 547.55 556.35 535.81 539.24 1503431
20111004 536.79 539.73 497.68 510.39 2855496
20111005 527.01 547.06 516.75 545.10 1321792
20111006 552.93 598.88 550.48 597.90 2668334
20111007 604.75 619.41 593.50 615.01 2339318
20111010 615.99 629.68 606.70 625.28 2316306
20111011 620.88 624.30 603.28 611.10 2009995
20111012 610.12 662.43 599.86 656.57 3010339
20111013 649.24 661.95 629.19 638.48 3267457
20111014 642.88 662.43 634.08 647.77 1319542
20111017 661.95 674.17 625.77 637.01 1471726
20111018 624.30 634.08 610.61 626.26 1885834
20111019 635.06 651.19 630.66 634.57 1820481
20111020 617.95 633.59 609.64 619.41 1627490
20111021 623.32 645.81 617.95 643.37 1399929
20111024 654.12 671.23 644.35 669.28 1295405
20111025 664.88 673.68 643.86 661.46 1171040
20111026 658.52 668.79 643.86 653.15 1250405
20111027 678.57 697.15 665.37 686.88 3728100
20111028 693.72 704.17 670.75 684.43 2471456
20111031 675.63 681.01 643.37 643.37 2407433
20111101 623.32 628.70 604.26 608.17 2356296
20111102 618.44 647.99 602.79 642.39 2261999
20111103 627.24 669.16 616.97 660.97 1576455
20111104 669.28 682.97 652.17 659.99 1736207
20111107 656.08 673.42 644.35 661.46 1108448
20111108 664.88 687.86 660.97 671.23 1186688
20111109 681.01 689.32 648.75 653.63 1735798
20111110 636.52 670.75 633.10 657.55 2592549
20111111 662.92 671.72 650.21 668.79 2024211
20111114 676.61 692.26 657.06 661.46 2056837
20111115 657.55 671.72 644.35 664.39 1499033
20111116 664.88 680.03 659.50 670.75 2043234
20111117 668.79 669.28 630.17 631.64 1692434
20111118 624.79 634.98 626.05 623.81 2049371
20111121 618.92 618.92 586.66 586.66 1532068
20111122 590.57 605.42 588.12 589.59 1343576
20111123 583.24 593.01 574.92 579.32 1416293
20111124 583.24 600.84 585.68 585.19 974060
20111125 582.26 594.48 570.04 587.15 1078686
20111128 592.52 620.39 591.06 618.92 1581159
20111129 619.41 625.59 606.70 618.92 1087789
20111130 608.66 656.57 596.44 649.72 3414322
20111201 651.68 668.30 639.46 647.28 1583103
20111202 659.01 673.19 654.61 659.50 1306860
20111205 669.28 676.12 661.46 672.21 1543216
20111206 660.48 671.72 655.59 660.97 1143528
20111207 673.68 679.55 660.97 666.83 1912016
20111208 675.15 687.37 650.21 651.19 2981498
20111209 645.81 673.68 642.39 669.77 1646308
20111212 663.90 664.88 608.17 620.39 4692648
20111213 623.32 639.95 614.52 633.10 1560602
20111214 625.77 631.64 596.22 597.41 2214135
20111215 600.84 617.95 591.55 597.41 2016029
20111216 600.84 615.99 595.95 608.17 2474627
20111219 598.88 615.17 589.59 594.48 1267484
20111220 590.08 612.08 583.72 610.61 1784378
20111221 620.88 626.75 593.67 608.66 1278530
20111222 608.17 622.35 608.17 615.50 1002185
20111223 622.35 622.35 610.12 615.99 560258
20111226 615.99 615.99 615.99 615.99 0
20111227 615.99 615.99 615.99 615.99 0
20111228 620.39 621.86 605.72 610.61 1450555
20111229 615.50 617.95 607.19 613.55 622748
20111230 615.99 621.37 607.19 621.37 228685
20120102 621.37 621.37 621.37 621.37 0
20120103 626.26 658.52 626.26 658.52 1531147
20120104 660.97 665.37 644.35 649.72 1341633
20120105 653.63 688.83 638.48 679.55 4293881
20120106 678.57 710.21 677.59 688.83 3338333
20120109 684.92 694.21 677.10 681.99 1550988
20120110 693.72 704.97 685.90 703.50 2703517
20120111 702.03 710.83 698.12 704.48 1750423
20120112 706.92 737.31 704.97 722.08 2276829
20120113 731.37 733.32 702.52 717.68 2819393
20120116 716.21 720.61 708.88 718.66 1060481
20120117 734.79 742.12 723.55 729.90 2035871
20120118 725.99 736.74 710.83 730.39 1489215
20120119 733.32 737.08 725.99 732.83 2055814
20120120 734.30 734.30 718.42 722.08 2525355
20120123 723.06 731.86 711.32 716.70 2160031
20120124 718.17 722.08 692.75 695.19 3568450
20120125 703.01 718.66 691.77 715.23 2957975
20120126 721.10 736.74 718.17 722.57 3505653
20120127 720.61 724.52 706.92 712.30 1869164
20120130 703.01 704.97 680.52 684.43 1998336
20120131 692.26 698.12 671.72 675.15 2746983
20120201 678.57 702.03 669.77 701.55 2331136
20120202 703.99 711.32 683.46 689.32 3001544
20120203 689.32 714.75 680.03 714.75 2456218
20120206 710.83 711.32 700.08 705.46 1135346
20120207 704.48 708.39 678.08 687.37 2295749
20120208 693.72 702.03 682.97 684.92 1838584
20120209 688.35 702.03 679.55 693.72 2355887
20120210 686.39 691.28 665.37 669.28 2906838
20120213 675.63 689.32 674.66 686.39 2222112
20120214 679.06 698.82 677.59 693.72 4080639
20120215 699.10 707.90 691.77 695.19 2690732
20120216 685.90 688.83 676.61 685.41 1959983
20120217 694.70 705.95 684.92 687.86 2602777
20120220 697.15 713.28 691.77 705.95 2310068
20120221 707.90 712.29 695.19 706.92 2897326
20120222 705.95 709.86 690.30 705.95 2858769
20120223 703.99 721.10 697.63 719.15 3359606
20120224 719.63 729.41 714.26 722.57 1967449
20120227 713.77 717.17 702.52 709.86 2098156
20120228 711.32 714.80 696.17 704.97 3263468
20120229 710.83 711.32 683.95 684.92 3090420
20120301 685.90 695.48 672.21 690.79 2840257
20120302 688.83 692.75 683.46 683.46 1212154
20120305 678.57 681.01 656.08 659.99 3077840
20120306 659.99 666.35 619.41 627.24 4402394
20120307 628.21 647.30 626.26 640.44 2757415
20120308 648.26 666.35 646.41 658.52 2079951
20120309 658.03 665.86 649.72 661.95 2946929
20120312 661.46 666.83 656.08 659.50 1416600
20120313 663.41 668.85 659.50 667.32 1939733
20120314 669.28 675.15 655.10 656.08 2019200
20120315 659.50 670.26 656.08 662.43 1822527
20120316 665.37 673.19 659.99 668.79 2565651
20120319 670.75 675.63 659.01 672.21 1540659
20120320 669.28 669.28 644.35 648.75 1591285
20120321 642.88 651.19 627.24 629.19 4836241
20120322 632.12 632.12 606.21 613.55 3486528
20120323 616.48 621.16 601.81 617.95 2503571
20120326 623.81 627.24 604.26 612.57 1985347
20120327 618.92 623.62 603.77 605.24 1760651
20120328 605.65 608.29 583.90 587.85 3269454
20120329 586.86 595.99 572.03 577.47 2439879
20120330 586.37 596.26 578.46 585.88 2886674
20120402 586.37 595.27 575.00 589.83 2389314
20120403 591.81 593.79 578.46 578.46 1913898
20120404 575.49 576.48 563.13 566.59 4305336
20120405 568.57 581.92 561.16 577.47 2919845
20120406 577.47 577.47 577.47 577.47 0
20120409 577.47 577.47 577.47 577.47 0
20120410 573.02 573.52 549.78 551.27 3133332
20120411 548.79 573.52 548.79 563.63 4386948
20120412 563.63 584.39 562.14 578.95 2714550
20120413 578.95 583.90 559.61 563.63 2128397
20120416 561.65 568.32 550.89 553.24 2213043
20120417 550.77 572.53 546.32 569.07 2179164
20120418 569.56 578.95 562.14 562.64 2429463
20120419 567.09 571.04 552.26 553.24 2397202
20120420 556.71 562.67 549.29 557.69 1279708
20120423 550.28 550.28 527.54 534.95 2211324
20120424 536.93 542.63 532.63 540.88 1474587
20120425 540.88 554.08 540.88 546.32 1709311
20120426 547.81 552.75 539.90 549.78 1626283
20120427 542.37 560.17 541.34 554.73 1338970
20120430 559.18 561.16 550.77 553.24 2002893
20120501 551.76 562.22 547.81 562.14 867802
20120502 561.65 566.59 549.78 553.74 2588440
20120503 553.74 557.20 541.87 546.82 2121115
20120504 542.37 542.86 510.23 514.19 3408509
20120507 514.19 514.19 514.19 514.19 0
20120508 521.11 527.54 500.34 508.25 4550173
20120509 511.22 517.70 496.39 517.65 3595398
20120510 527.54 537.92 517.15 531.00 3687731
20120511 528.03 528.03 500.84 510.73 2651040
20120514 503.80 503.80 483.24 487.29 3586802
20120515 489.96 493.52 470.97 475.92 3448354
20120516 465.14 484.54 457.92 476.71 3938636
20120517 474.24 476.02 459.31 468.60 3251149
20120518 459.80 464.45 450.70 452.78 2970411
20120521 450.11 464.65 449.32 456.44 2674401
20120522 463.26 473.64 460.00 470.97 2596227
20120523 461.38 463.76 454.07 455.55 3953300
20120524 463.76 464.51 448.63 455.45 2579844
20120525 453.18 456.93 443.78 445.27 2172692
20120528 452.58 458.22 448.83 450.90 1603326
20120529 458.12 463.86 452.78 460.00 1830263
20120530 455.45 455.45 428.65 429.74 2877674
20120531 432.11 436.37 413.92 417.78 3547766
20120601 417.08 420.54 401.46 412.24 3371900
20120604 412.24 412.24 412.24 412.24 0
20120605 412.24 412.24 412.24 412.24 0
20120606 418.57 434.19 416.69 433.40 3433994
20120607 437.75 451.20 425.98 436.27 3266117
20120608 432.61 432.75 413.62 419.06 2944117
20120611 433.99 439.33 401.46 402.25 3272893
20120612 401.16 405.61 393.06 398.49 3106836
20120613 408.38 410.46 388.90 393.35 4672946
20120614 392.56 395.73 381.98 386.43 4865398
20120615 391.28 407.84 389.50 407.59 14122597
20120618 421.63 424.10 403.34 409.47 3118668
20120619 410.26 432.21 409.67 430.14 3351269
20120620 429.15 439.63 428.55 431.22 2582878
20120621 429.54 433.70 419.85 423.81 2447161
20120622 418.37 419.65 406.70 409.67 2949780
20120625 407.89 411.45 393.55 395.53 1743190
20120626 394.34 401.46 392.76 395.53 2153376
20120627 396.52 398.49 385.94 391.97 2660749
20120628 394.14 397.21 378.03 395.82 2715157
20120629 412.14 418.22 404.33 410.76 2468398
20120702 410.36 422.32 408.38 420.84 2296880
20120703 422.13 431.42 419.46 430.73 2002084
20120704 427.17 431.66 423.21 426.48 2298701
20120705 428.06 438.05 419.36 424.20 2010074
20120706 423.21 426.36 413.33 415.01 2495501
20120709 415.21 417.08 404.53 405.71 1858984
20120710 407.69 414.32 402.85 406.70 2699380
20120711 403.83 408.98 400.77 406.31 1415425
20120712 402.75 405.32 387.32 389.20 3140512
20120713 392.96 406.21 386.63 404.23 1996724
20120716 404.43 404.43 395.23 398.40 1943226
20120717 400.47 401.66 382.67 383.07 2831457
20120718 384.45 388.01 379.51 381.68 2253495
20120719 382.18 388.83 381.78 387.91 2848245
20120720 387.62 390.88 375.45 377.04 2042941
20120723 373.08 373.08 357.46 361.91 2410956
20120724 362.80 367.84 357.46 359.53 1756236
20120725 357.66 369.57 357.66 359.93 1961227
20120726 360.52 371.80 351.03 371.80 2623735
20120727 375.75 381.49 365.86 380.30 1593516
20120730 382.08 400.77 378.42 397.31 2535448
20120731 394.24 398.40 386.43 388.61 2530391
20120801 385.84 388.90 374.66 384.45 2031614
20120802 384.65 386.43 367.35 369.13 3101678
20120803 369.52 389.55 366.56 383.86 3953805
20120806 385.24 400.57 384.16 398.59 2514109
20120807 399.48 423.71 399.00 422.13 4137560
20120808 419.56 420.95 414.49 420.84 2721730
20120809 423.21 426.13 416.59 422.23 2174816
20120810 420.05 422.52 415.60 421.14 1433528
20120813 421.14 424.10 413.03 417.68 1394087
20120814 417.38 422.63 410.06 410.06 2139723
20120815 405.71 406.50 371.70 375.36 7514213
20120816 374.56 376.74 365.57 368.24 4363992
20120817 368.34 368.34 360.33 365.57 4181855
20120820 362.70 364.18 351.23 353.01 3316075
20120821 353.90 367.84 353.60 366.06 3719283
20120822 362.30 362.40 353.42 356.00 2752100
20120823 361.00 361.50 348.80 351.50 4974800
20120824 349.70 349.70 336.00 338.90 3766500
20120827 338.90 338.90 338.90 338.90 0
20120828 339.60 340.40 318.30 318.60 5043500
20120829 316.90 320.21 308.80 315.00 5449600
20120830 312.90 312.90 305.70 306.50 3123800
20120831 306.10 311.10 296.60 301.90 3534300
20120903 302.40 309.85 301.00 301.90 2552900
20120904 302.90 303.80 297.10 300.70 5588900
20120905 300.50 300.84 293.60 296.10 2753900
20120906 298.90 311.88 297.70 310.90 4380400
20120907 314.60 340.10 313.60 338.70 7373100
20120910 337.30 347.57 324.73 342.40 4668100
20120911 340.00 343.40 330.60 339.90 4843700
20120912 342.60 343.80 332.50 334.50 3728400
20120913 334.50 334.50 322.00 327.50 3312700
20120914 350.00 364.50 346.50 363.20 9354600
20120917 359.80 368.00 350.00 362.60 3140500
20120918 358.00 358.10 347.00 355.80 2686200
20120919 359.00 364.96 354.50 357.40 3370300
20120920 352.50 352.50 340.60 343.60 2315400
20120921 346.20 355.70 343.70 344.50 3130900
20120924 340.80 343.30 325.30 330.60 3421200
20120925 330.40 332.39 322.60 322.60 3692300
20120926 317.80 320.90 310.20 311.90 3467500
20120927 315.00 319.20 310.60 312.20 2694300
20120928 315.80 320.14 308.70 308.70 2959300
20121001 308.30 320.00 308.30 315.50 3138000
20121002 312.60 321.69 311.50 312.30 2858200
20121003 310.30 318.61 308.51 316.30 3164000
20121004 316.80 319.10 310.20 314.70 2938000
20121005 316.10 338.40 316.00 333.30 5422500
20121008 329.10 329.90 320.70 325.70 2425400
20121009 324.60 334.00 322.40 325.90 3726700
20121010 325.20 331.86 320.80 320.80 2259100
20121011 319.90 334.10 319.30 331.80 2073100
20121012 332.60 335.40 328.60 328.90 2087700
20121015 327.80 329.80 317.30 319.80 2740400
20121016 322.80 329.80 321.20 328.40 2716100
20121017 329.90 352.53 327.86 352.20 4549700
20121018 354.60 360.60 352.90 359.80 3898100
20121022 347.30 353.20 342.10 345.80 2878600
20121023 346.90 348.32 330.50 332.70 3749300
20121024 334.60 343.50 330.00 341.60 2557400
20121025 343.20 346.80 332.50 333.40 2384800
20121026 329.80 337.50 326.50 334.20 2009100
20121029 332.50 335.38 327.40 331.30 1187400
20121030 331.30 337.60 331.30 334.50 1120000
20121031 336.20 339.70 327.30 327.70 2120300
20121101 327.00 336.90 324.80 335.60 1706100
20121102 336.00 343.50 332.30 333.50 2736400
20121105 328.40 330.40 320.80 321.30 2931000