20100504 415.00 424.00 388.25 389.50 35683000
20100506 395.00 399.25 390.75 396.00 5392900
20100507 394.00 394.00 358.50 383.00 8504600
20100510 390.00 398.00 388.50 393.00 4688900
20100511 397.75 397.75 385.50 394.00 1503200
20100512 399.75 406.25 387.25 399.00 5285500
20100513 401.00 412.50 399.50 407.00 3978400
20100514 413.00 421.50 404.75 415.00 2880100
20100517 417.00 420.00 414.00 416.50 2310500
20100518 420.00 420.00 415.00 419.75 1832600
20100519 424.75 424.75 405.00 414.00 1517500
20100520 412.00 417.50 406.25 412.00 1798600
20100521 413.75 415.00 390.00 404.00 2193600
20100524 409.00 410.00 397.00 402.00 4599600
20100525 400.00 400.00 380.00 394.50 2101100
20100526 399.00 402.50 389.00 390.00 2974200
20100527 393.25 421.00 393.25 419.00 1711500
20100528 420.00 420.00 415.00 417.00 1955900
20100601 425.00 435.00 414.25 420.00 2220100
20100602 428.50 428.50 418.00 422.00 1580300
20100603 426.00 434.50 425.00 430.00 4690700
20100604 434.75 439.50 426.25 435.00 1313300
20100607 438.75 438.75 429.75 435.00 1195700
20100608 434.75 438.00 432.75 438.00 3087300
20100609 439.75 450.00 433.00 449.50 1753600
20100610 450.25 451.00 436.25 442.25 1755600
20100611 441.00 446.50 438.00 444.00 2263000
20100614 465.50 465.50 443.50 445.00 1613700
20100615 444.00 449.50 444.00 447.25 1642600
20100616 443.00 450.00 433.75 443.25 1772500
20100617 443.25 453.00 443.00 450.00 4975800
20100618 463.50 475.00 452.00 465.75 34444900
20100621 474.30 475.00 466.80 468.20 2339200
20100622 468.10 471.60 459.70 464.20 1588400
20100623 462.50 465.80 461.10 464.00 1205800
20100624 469.80 469.80 459.30 462.90 821000
20100625 465.90 465.90 449.50 450.70 654100
20100628 454.90 461.40 454.90 460.00 733200
20100629 455.40 459.20 450.00 457.60 801600
20100630 456.30 475.90 455.80 475.20 1521100
20100701 465.50 469.40 460.00 462.20 575300
20100702 464.80 468.70 460.90 463.70 627500
20100705 462.10 463.60 453.90 453.90 146400
20100706 452.50 463.80 452.50 460.00 661100
20100707 453.80 457.40 443.20 454.20 746600
20100708 456.20 456.20 446.40 448.30 1732500
20100709 448.40 450.30 446.80 447.70 1973300
20100712 446.20 446.60 435.20 439.00 650500
20100713 439.00 441.00 433.70 435.20 1655500
20100714 439.60 439.60 425.60 429.00 1025700
20100715 430.30 448.70 430.20 448.10 1178600
20100716 448.10 459.90 448.10 458.20 1138800
20100719 458.50 461.60 455.30 458.90 583100
20100720 458.50 459.10 447.30 448.00 654200
20100721 450.30 453.50 447.80 451.00 428300
20100722 447.10 450.00 445.60 448.50 426400
20100723 446.50 450.80 441.20 443.80 343900
20100726 445.90 446.30 438.90 444.70 231300
20100727 441.00 447.40 439.40 439.70 607500
20100728 444.30 444.30 429.40 433.80 349200
20100729 430.00 438.50 428.90 428.90 222400
20100730 430.00 444.90 413.10 414.10 362300
20100802 416.00 437.50 410.40 435.10 692200
20100803 442.80 442.80 422.00 427.50 527300
20100804 423.50 435.00 420.90 425.90 434700
20100805 424.00 441.80 418.70 418.70 763100
20100806 418.20 421.50 407.60 407.70 963500
20100809 405.60 418.30 383.40 414.30 383300
20100810 417.20 417.20 403.30 403.40 410600
20100811 391.50 404.90 391.50 392.60 481400
20100812 390.60 399.00 390.60 391.00 272500
20100813 393.00 394.00 384.50 387.10 621700
20100816 386.70 394.70 380.00 387.40 239300
20100817 385.70 400.70 384.80 398.90 851900
20100818 401.90 418.60 390.00 408.60 385000
20100819 419.80 419.80 400.00 406.80 164600
20100820 404.70 410.00 389.00 400.00 776700
20100823 402.00 414.90 401.10 404.80 175600
20100824 402.70 405.00 394.50 396.10 230300
20100825 396.10 398.60 387.30 395.70 491700
20100826 390.00 406.00 390.00 402.70 235600
20100827 400.60 412.10 396.30 412.10 260300
20100831 404.00 412.90 404.00 411.50 159000
20100901 409.10 420.50 409.10 420.00 714500
20100902 416.10 422.30 413.90 415.00 525200
20100903 417.10 427.80 415.50 424.00 439100
20100906 426.20 430.30 421.20 430.00 189100
20100907 432.20 434.70 427.90 433.10 316300
20100908 435.30 439.00 429.70 436.00 298800
20100909 433.80 438.50 427.80 432.70 347800
20100910 434.90 435.10 432.00 433.30 906800
20100913 431.10 448.10 431.10 447.30 369900
20100914 442.70 465.00 442.70 464.00 721900
20100915 459.90 467.00 455.10 459.70 412700
20100916 461.60 462.00 452.70 457.80 150300
20100917 466.40 469.40 450.10 452.30 1795500
20100920 460.90 466.80 455.00 458.80 326600
20100921 463.00 464.50 450.00 455.90 345500
20100922 458.20 461.20 442.10 444.10 565600
20100923 451.00 451.00 435.70 437.60 412000
20100924 440.60 442.70 430.50 441.00 516900
20100927 443.30 443.30 435.60 438.50 205100
20100928 440.70 452.70 432.50 452.70 660800
20100929 445.30 467.00 445.30 465.00 564900
20100930 466.10 470.00 462.40 462.60 354800
20101001 462.30 467.90 461.20 467.10 342900
20101004 469.50 469.50 462.00 466.80 371000
20101005 467.90 481.40 466.00 481.40 364900
20101006 472.30 504.00 472.30 503.50 566600
20101007 505.50 510.00 492.70 494.00 308700
20101008 488.30 488.40 474.70 485.20 357700
20101011 487.70 488.50 483.40 483.40 231400
20101012 480.90 499.10 475.00 499.10 380800
20101013 505.50 507.50 500.50 503.50 536500
20101014 501.00 506.50 492.30 493.80 715700
20101015 496.30 498.90 491.30 495.00 664600
20101018 489.00 497.40 489.00 494.00 633000
20101019 485.00 504.50 481.60 500.00 1185800
20101020 501.50 517.00 492.50 515.00 1349300
20101021 518.00 526.50 496.70 524.00 1693000
20101022 521.00 541.50 516.00 539.00 744100
20101025 539.50 551.00 538.00 548.00 761000
20101026 551.00 553.50 529.50 543.00 843200
20101027 546.00 550.00 532.50 535.50 545300
20101028 535.00 546.00 534.00 543.00 513400
20101029 539.00 543.50 532.00 539.50 807700
20101101 538.00 545.50 532.00 533.00 999300
20101102 533.00 535.50 533.00 535.00 687300
20101103 526.50 541.00 526.50 537.00 1119800
20101104 533.50 551.50 533.50 545.00 1719900
20101105 548.00 548.00 541.50 544.50 1016100
20101108 549.50 566.50 541.00 547.00 1817900
20101109 544.50 550.00 540.50 542.00 1479300
20101110 536.00 553.00 536.00 543.00 1677000
20101111 548.00 548.00 522.50 530.50 1119500
20101112 521.50 529.50 517.50 523.00 1783800
20101115 524.00 528.00 519.50 524.50 1441900
20101116 524.00 524.00 503.50 505.00 1140900
20101117 501.50 510.00 499.10 507.00 747300
20101118 508.50 513.50 502.00 506.50 644900
20101119 509.50 522.50 498.00 518.50 1258800
20101122 521.00 526.00 508.00 511.00 803000
20101123 513.50 513.50 494.10 494.30 766300
20101124 505.00 509.50 496.20 506.50 1791100
20101125 514.00 514.00 497.90 502.00 592200
20101126 504.00 513.50 493.90 510.00 1381900
20101129 516.00 516.00 495.80 501.50 1766200
20101130 510.00 522.00 489.30 522.00 19457900
20101201 525.00 538.50 516.00 535.00 1718900
20101202 545.00 549.00 534.50 549.00 994100
20101203 555.50 556.50 538.50 550.00 1006800
20101206 558.00 558.00 549.50 554.00 1298900
20101207 563.00 570.50 559.50 570.00 863800
20101208 572.00 572.00 565.50 570.00 451000
20101209 583.50 638.00 563.00 567.00 514000
20101210 572.00 579.50 566.00 578.50 257700
20101213 575.50 588.00 575.50 580.00 819300
20101214 593.50 593.50 566.00 577.00 530500
20101215 580.00 589.00 575.00 586.00 659300
20101216 590.50 590.50 578.50 580.50 933000
20101217 585.00 585.50 574.50 577.50 568100
20101220 600.00 600.00 582.00 582.00 308500
20101221 579.50 591.00 579.50 585.00 378600
20101222 587.50 587.50 576.50 583.00 198700
20101223 586.00 586.50 582.00 584.00 285400
20101224 587.00 589.50 577.00 589.50 21700
20101229 586.50 589.00 581.00 585.00 210500
20101230 583.00 587.00 577.50 581.50 184900
20101231 590.50 590.50 577.00 580.00 141000
20110104 583.00 590.50 570.50 572.00 482400
20110105 568.00 575.50 564.00 575.00 583000
20110106 573.00 580.00 554.00 556.00 410600
20110107 557.50 563.50 546.50 558.50 646600
20110110 558.50 560.00 555.50 558.00 211700
20110111 556.00 566.50 556.00 560.00 379800
20110112 559.50 580.00 555.00 556.00 417800
20110113 555.00 559.00 550.00 550.00 579800
20110114 552.00 552.50 540.50 550.00 816800
20110117 547.00 561.00 547.00 557.50 460700
20110118 540.00 540.00 529.00 533.00 2597000
20110119 535.50 557.00 535.50 538.00 2552000
20110120 535.00 541.00 532.00 534.50 1280000
20110121 536.50 541.50 532.50 534.50 621200
20110124 534.00 538.50 532.50 534.00 575700
20110125 537.50 542.50 532.50 536.00 643700
20110126 538.00 545.00 538.00 541.50 727200
20110127 544.50 559.50 543.00 543.00 737900
20110128 546.00 546.00 512.00 512.50 1429900
20110131 510.50 529.00 509.00 519.50 975200
20110201 520.50 541.00 514.50 537.00 1245700
20110202 536.50 538.50 525.50 527.50 899100
20110203 525.00 538.00 521.00 528.00 775200
20110204 534.50 534.50 519.50 520.50 883700
20110207 519.00 534.50 519.00 533.50 566600
20110208 536.50 544.00 524.00 528.00 1083100
20110209 531.00 531.00 500.00 501.00 1184100
20110210 504.00 513.00 496.10 509.00 1152200
20110211 513.00 515.00 497.50 510.00 1335600
20110214 515.00 529.50 515.00 523.50 805300
20110215 525.50 528.50 517.50 520.50 739800
20110216 525.00 526.50 515.50 525.50 475500
20110217 529.50 536.00 517.50 517.50 529400
20110218 515.50 521.00 515.50 518.00 546600
20110221 512.00 525.03 512.00 521.50 583900
20110222 515.50 525.50 512.00 521.50 477200
20110223 518.50 521.00 515.00 515.00 839600
20110224 509.50 518.00 488.40 491.00 157328992
20110225 488.50 501.50 488.50 499.60 55809400
20110228 509.50 531.00 509.50 517.00 959900
20110301 521.50 526.00 515.88 524.00 1125600
20110302 526.00 526.00 508.00 517.00 701700
20110303 525.50 525.50 514.50 517.50 692600
20110304 514.00 523.00 514.00 516.00 385000
20110307 519.00 520.00 512.50 515.00 623800
20110308 516.00 517.50 503.00 506.50 444400
20110309 508.50 510.50 500.00 509.00 520800
20110310 506.00 509.00 501.00 504.00 817800
20110311 499.50 504.00 492.60 496.30 476400
20110314 504.50 510.00 493.70 496.60 523300
20110315 490.10 492.20 473.20 478.90 676600
20110316 477.80 483.70 463.00 463.00 564700
20110317 467.00 478.40 462.07 476.10 896700
20110318 467.20 482.70 467.20 475.00 1422700
20110321 480.00 481.80 434.30 440.40 2079400
20110322 438.00 454.00 438.00 449.40 1726400
20110323 455.00 469.20 443.99 468.10 3280400
20110324 469.00 491.00 466.00 489.80 1277100
20110325 489.80 490.00 485.40 486.60 1080400
20110328 485.80 487.00 477.00 478.40 878100
20110329 480.80 480.80 472.60 478.70 656200
20110330 477.10 482.90 474.60 475.00 932000
20110331 476.40 479.90 470.90 473.10 828400
20110401 475.50 477.30 470.00 472.90 620900
20110404 470.40 473.00 461.10 461.60 962600
20110405 460.40 471.60 459.80 463.51 1159200
20110406 472.00 472.00 463.50 464.00 445400
20110407 462.90 475.20 460.40 468.00 737800
20110408 467.60 472.70 465.10 468.40 662100
20110411 471.00 481.80 471.00 471.80 598700
20110412 473.60 475.00 456.30 456.30 802200
20110413 474.90 474.90 460.70 465.00 856500
20110414 466.10 467.30 454.60 457.80 1017900
20110415 457.00 459.70 447.00 448.50 701900
20110418 449.60 451.80 430.80 435.70 1125500
20110419 437.90 442.10 437.90 438.20 509400
20110420 444.10 444.10 433.30 434.60 853400
20110421 438.50 442.50 432.40 440.00 559600
20110426 437.80 453.20 437.80 453.20 759500
20110427 451.00 461.10 451.00 460.60 789600
20110428 459.30 465.00 458.14 461.00 574200
20110503 463.70 469.89 455.20 459.60 1018400
20110504 456.60 460.10 448.40 451.10 1025800
20110505 453.10 455.20 427.30 427.60 1049100
20110506 425.90 433.00 420.00 431.80 1396900
20110509 425.70 432.10 423.40 426.20 928900
20110510 425.50 433.10 425.50 430.80 673500
20110511 434.60 434.60 427.90 430.10 686600
20110512 427.90 429.00 418.50 421.60 899200
20110513 421.10 428.70 414.00 415.10 594800
20110516 415.20 415.90 408.70 412.10 739800
20110517 415.00 434.30 413.40 424.50 1355300
20110518 431.20 441.90 420.90 438.50 1391600
20110519 443.10 443.30 424.70 427.90 945700
20110520 432.60 438.60 428.80 434.60 825900
20110523 426.80 431.70 417.20 418.50 779800
20110524 420.60 425.10 416.50 417.50 442300
20110525 411.60 428.80 410.70 427.10 758300
20110526 426.70 430.90 426.00 428.70 854300
20110527 439.30 453.70 438.00 451.30 1267300
20110531 460.00 463.00 450.30 455.90 1463100
20110601 458.60 458.60 447.10 450.00 807000
20110602 445.30 447.40 437.90 438.90 983500
20110603 438.10 440.20 428.00 432.50 1149200
20110606 430.30 440.00 427.30 438.40 915400
20110607 436.30 440.07 432.70 434.50 837300
20110608 434.50 434.50 420.30 420.30 1069700
20110609 420.00 429.60 420.00 426.00 698600
20110610 426.90 437.40 424.60 432.80 677500
20110613 436.60 443.20 430.10 432.10 996200
20110614 438.20 440.60 429.90 437.60 844400
20110615 435.40 439.10 429.00 429.70 667300
20110616 428.10 430.10 413.90 418.80 1305300
20110617 416.70 424.10 411.10 419.70 1355500
20110620 417.50 419.80 413.80 413.90 612900
20110621 419.00 420.80 413.60 417.30 839200
20110622 418.30 418.30 411.00 411.70 638700
20110623 409.60 409.88 394.00 394.00 1523400
20110624 400.00 406.50 384.00 385.70 839600
20110627 382.00 392.30 382.00 390.10 579500
20110628 392.80 400.60 389.69 397.40 1119900
20110629 401.40 406.80 399.90 401.20 866000
20110630 408.40 409.80 402.60 409.10 547300
20110701 411.20 418.00 406.50 416.00 788800
20110704 420.00 424.10 415.17 422.10 681900
20110705 421.20 424.30 418.90 421.90 1352300
20110706 420.30 426.60 415.20 416.90 1260400
20110707 416.60 419.10 413.70 414.30 2942900
20110708 414.60 414.80 396.20 397.90 1268200
20110711 397.90 410.20 376.20 376.30 1777900
20110712 368.20 380.30 366.00 378.50 2731400
20110713 385.00 391.20 375.10 377.50 2251400
20110714 370.60 378.00 369.30 375.00 1663400
20110715 375.50 380.80 371.20 376.70 1354600
20110718 374.80 382.40 367.10 369.00 1129000
20110719 370.90 376.70 367.90 375.60 494700
20110720 375.60 380.20 373.70 377.00 606200
20110721 376.30 387.60 373.90 384.00 1055300
20110722 391.30 391.60 376.00 380.00 527400
20110725 372.40 381.70 370.80 378.70 607700
20110726 377.80 387.00 374.40 378.00 596100
20110727 378.70 379.00 368.80 369.10 745500
20110728 367.20 369.50 362.10 366.40 687800
20110729 365.00 366.60 360.40 360.50 696900
20110801 365.00 369.67 355.80 357.00 1468300
20110802 353.80 356.70 341.40 342.40 1200000
20110803 336.60 339.11 329.60 331.50 1069800
20110804 335.50 337.30 307.50 307.50 1411100
20110805 300.50 313.00 287.50 304.30 1562100
20110808 305.80 312.81 280.20 280.40 1551600
20110809 279.50 304.70 264.50 299.90 1681300
20110810 307.10 310.30 255.00 262.10 2714500
20110811 271.00 282.90 265.10 282.90 2159200
20110812 284.80 300.70 283.38 300.70 1534400
20110815 301.60 310.39 297.70 300.30 797300
20110816 296.00 298.70 289.60 294.00 1227800
20110817 293.60 296.20 288.90 293.60 1225300
20110818 287.70 294.10 275.60 282.20 1823200
20110819 274.00 276.60 255.90 257.70 2601400
20110822 252.50 258.80 239.80 247.90 88100
20110823 248.00 265.20 247.60 255.50 2005600
20110824 257.30 257.30 243.70 251.60 1129200
20110825 257.40 260.10 247.80 248.40 783300
20110826 252.00 252.00 238.60 245.40 1226600
20110830 249.30 259.70 247.90 254.90 589700
20110831 256.00 256.92 251.30 253.00 1250400
20110901 252.80 256.32 247.40 254.20 641300
20110902 254.70 254.70 244.50 246.20 594800
20110905 233.00 240.90 233.00 235.10 996400
20110906 233.90 242.90 233.50 241.00 1985400
20110907 250.60 257.60 246.10 254.10 1338600
20110908 256.00 264.60 251.80 260.10 1534900
20110909 258.80 265.40 251.00 251.00 1857300
20110912 245.10 248.00 238.70 241.50 1160100
20110913 248.50 250.50 236.30 248.00 1263600
20110914 246.70 256.90 246.70 253.50 928300
20110915 254.80 264.62 252.20 262.60 1267000
20110916 265.00 272.20 264.60 268.90 2775200
20110919 258.60 267.80 254.80 258.60 947400
20110920 257.90 263.40 257.90 262.10 1051300
20110921 264.70 270.70 258.30 269.20 1324600
20110922 257.60 262.30 243.40 246.80 2054100
20110923 246.40 251.99 235.60 249.70 1585400
20110926 241.60 257.60 238.00 245.00 1391700
20110927 252.40 271.00 248.80 269.90 1026900
20110928 269.50 270.00 254.50 259.40 600200
20110929 255.80 262.76 253.90 258.20 450100
20110930 253.10 257.40 249.40 251.00 857600
20111003 241.00 248.90 240.20 246.50 601100
20111004 240.70 243.60 235.10 237.70 1230200
20111005 249.50 251.60 240.40 248.70 765700
20111006 251.20 272.00 250.40 269.10 2194500
20111007 270.50 274.90 263.50 265.50 1439900
20111010 266.90 280.50 264.50 278.00 1054100
20111011 274.40 281.60 274.30 276.50 906600
20111012 275.10 280.90 274.20 276.00 954400
20111013 274.50 276.70 268.70 272.60 619700
20111014 274.00 287.00 271.50 282.00 699000
20111017 284.80 293.50 282.30 286.00 1000700
20111018 284.50 287.50 279.30 283.60 714600
20111019 290.50 292.10 284.80 287.00 448400
20111020 284.90 286.90 276.40 279.60 480900
20111021 280.50 288.30 279.00 287.40 581500
20111024 300.00 304.60 279.80 290.50 1003700
20111025 289.00 295.90 288.20 293.30 742600
20111026 294.80 296.60 286.70 289.60 548000
20111027 302.60 311.10 297.40 311.10 970800
20111028 315.50 329.60 308.60 326.40 1510800
20111031 324.70 327.65 307.60 307.60 796000
20111101 295.40 306.40 288.90 296.40 809900
20111102 302.30 308.80 296.00 305.90 686100
20111103 300.50 314.60 293.90 306.30 834100
20111104 310.30 313.80 306.30 312.10 979900
20111107 300.10 307.40 295.60 306.50 840700
20111108 304.90 312.00 304.50 306.00 861500
20111109 304.40 309.80 277.20 284.00 1658700
20111110 273.30 285.50 271.30 274.20 1478900
20111111 272.80 289.80 272.80 288.80 1150700
20111114 287.90 300.87 284.60 287.00 516800
20111115 281.30 283.00 267.70 273.50 1587500
20111116 271.10 277.35 253.70 258.90 2546900
20111117 259.60 259.88 243.24 242.50 1435400
20111118 242.60 246.00 236.34 243.00 1258400
20111121 241.70 250.80 227.80 227.80 1672700
20111122 228.10 231.45 221.30 222.00 978900
20111123 219.30 220.98 211.40 211.40 1247500
20111124 212.00 218.10 210.40 213.30 1398700
20111125 212.20 217.23 207.60 214.00 1356200
20111128 220.30 227.00 217.00 225.50 1769600
20111129 224.30 228.56 222.00 225.00 1094400
20111130 221.40 236.79 219.99 232.70 2077700
20111201 234.80 234.80 228.00 229.00 1195000
20111202 236.20 245.60 233.50 245.40 1525900
20111205 250.30 255.40 247.73 248.50 1078600
20111206 244.10 248.14 238.70 245.90 973600
20111207 247.60 252.50 239.60 241.70 955900
20111208 243.00 246.20 226.10 226.10 1165500
20111209 220.30 232.66 220.30 222.90 1250100
20111212 227.30 227.90 203.90 203.90 1506500
20111213 205.00 213.10 203.70 206.60 1642900
20111214 204.10 206.00 192.52 193.10 2286500
20111215 194.10 199.40 191.94 193.70 1168000
20111216 194.60 196.68 182.10 184.90 2937600
20111219 183.90 188.04 179.50 180.50 747200
20111220 181.40 182.20 178.00 178.00 1446000
20111221 181.80 182.89 170.50 171.90 2397400
20111222 172.50 175.80 171.49 173.90 1022800
20111223 173.00 175.50 171.40 174.40 192300
20111228 177.50 177.80 170.85 171.00 671700
20111229 170.70 171.52 165.50 168.60 1016900
20111230 168.70 173.80 167.57 171.40 438400
20120103 176.10 183.88 174.00 183.00 2572700
20120104 183.40 186.10 181.10 181.80 1451200
20120105 182.80 183.50 175.70 176.20 1650400
20120106 177.10 177.40 168.80 170.70 1380300
20120109 172.70 174.21 160.90 162.00 1692700
20120110 162.70 167.05 162.00 165.50 1134700
20120111 166.00 171.10 164.90 170.00 2330300
20120112 169.90 173.60 168.60 168.60 2130600
20120113 171.00 171.00 166.00 169.90 1276200
20120116 170.50 173.30 166.16 172.40 1249400
20120117 174.60 177.40 107.50 127.00 9672800
20120118 123.70 143.10 123.70 136.34 10807000
20120119 136.10 136.35 115.50 120.00 8734400
20120120 119.60 124.90 114.00 122.50 6798700
20120123 123.60 136.39 121.00 135.60 5615500
20120124 133.50 146.98 133.30 137.10 5535700
20120125 138.10 140.50 133.50 136.00 1608100
20120126 136.50 139.20 134.08 135.70 2927000
20120127 135.00 137.80 133.10 134.40 1844700
20120130 135.10 135.10 126.40 126.80 2356900
20120131 130.00 130.30 124.40 129.20 3014400
20120201 129.90 134.10 128.49 132.00 2237400
20120202 132.90 133.73 130.40 132.00 1711300
20120203 132.20 135.30 129.80 133.90 1646800
20120206 133.20 133.20 127.88 131.90 2388100
20120207 132.70 134.01 129.79 132.70 1489500
20120208 133.10 137.20 131.80 135.80 4249200
20120209 137.00 137.30 134.50 135.30 2676600
20120210 136.00 136.30 128.60 129.00 2809500
20120213 130.10 132.50 128.60 129.00 1379900
20120214 129.80 130.70 125.80 127.00 2443600
20120215 132.40 133.30 125.90 125.90 3237800
20120216 125.00 125.00 119.20 123.60 4250000
20120217 124.70 127.07 122.00 122.30 4218900
20120220 124.40 126.65 122.30 125.10 3008500
20120221 124.30 125.61 121.00 123.00 3062000
20120222 123.50 128.30 123.10 125.20 3935600
20120223 125.70 126.90 121.60 121.60 2760000
20120224 121.00 127.39 121.00 126.00 3613600
20120227 123.00 124.45 104.70 107.60 13723700
20120228 105.50 115.10 100.66 113.40 10035200
20120229 109.50 113.40 102.00 104.90 13193600
20120301 104.60 112.44 104.60 109.40 12530600
20120302 108.80 115.60 108.40 113.80 7155700
20120305 112.10 114.50 107.10 107.10 7191700
20120306 106.30 107.36 99.80 101.60 7388300
20120307 100.50 112.00 100.36 107.00 8704800
20120308 106.70 111.30 106.54 109.00 5528000
20120309 109.00 112.90 109.00 111.00 7861400
20120312 111.60 112.70 107.30 108.30 7412000
20120313 109.90 111.00 107.60 110.70 5571800
20120314 110.30 114.60 109.50 112.40 8680200
20120315 112.10 116.90 111.28 113.60 12136900
20120316 115.00 124.99 112.56 124.90 28887600
20120319 129.40 141.80 125.70 141.80 17111800
20120320 139.90 150.81 137.50 148.90 14403100
20120321 148.10 154.90 147.40 149.30 7450600
20120322 149.00 151.00 133.70 141.00 10211400
20120323 145.90 159.43 144.00 153.80 9945900
20120326 155.00 161.98 153.30 159.30 7043500
20120327 160.00 164.59 156.50 156.70 6447500
20120328 155.50 156.92 149.10 152.00 6110100
20120329 151.20 152.50 144.85 146.80 3624300
20120330 146.30 157.00 146.30 155.30 6420400
20120402 155.30 159.50 153.64 157.80 3660100
20120403 159.50 162.85 157.27 160.70 4298000
20120404 162.00 163.45 152.00 152.00 6472200
20120405 151.40 158.50 150.35 158.10 3542600
20120410 156.40 157.35 150.70 153.10 3669600
20120411 151.90 157.10 151.90 153.20 2965900
20120412 153.50 160.24 153.32 159.20 3182300
20120413 159.60 159.80 155.50 155.80 2995900
20120416 155.00 156.91 147.30 147.30 4753200
20120417 148.40 151.50 140.60 149.80 4496600
20120418 150.60 150.60 145.50 145.70 4463800
20120419 145.30 147.75 138.50 140.40 4846300
20120420 141.30 141.30 135.04 137.50 4077700
20120423 136.60 137.87 126.40 128.40 4576600
20120424 128.40 129.80 124.30 127.20 3151400
20120425 128.00 132.40 125.80 126.10 2595900
20120426 127.40 133.90 126.50 133.60 2469500
20120427 130.50 138.06 130.00 134.30 2451800
20120430 133.80 150.56 133.80 146.50 4375000
20120501 144.60 148.09 143.66 146.90 1849500
20120502 146.10 152.29 146.10 147.40 3093500
20120503 148.00 150.80 144.70 145.10 1744500
20120504 144.50 145.90 130.40 134.10 5801000
20120508 136.60 136.60 123.00 124.00 4295800
20120509 125.90 125.90 119.36 124.00 2920000
20120510 123.70 134.92 123.40 129.60 3826100
20120511 128.90 135.30 127.20 131.90 2089900
20120514 131.20 131.70 122.00 124.90 2326600
20120516 123.00 125.00 114.30 117.80 5439000
20120517 118.10 119.41 113.50 114.10 1979700
20120518 113.90 116.30 109.30 112.60 2515100
20120521 112.00 116.30 111.80 114.00 1433800
20120522 115.30 121.70 115.15 120.90 2479700
20120523 118.00 121.40 112.60 112.80 5021200
20120524 115.00 116.81 111.20 112.10 2358300
20120525 112.40 116.00 110.87 114.60 3281100
20120528 114.40 117.20 108.13 109.00 3045800
20120529 110.50 118.10 110.50 116.30 4048500
20120530 114.20 151.32 112.90 141.80 7290400
20120531 141.80 148.36 135.60 136.20 28290100
20120601 138.40 140.48 125.04 128.10 3658900
20120606 128.00 136.26 126.50 130.10 4343800
20120607 129.60 131.70 124.30 124.30 3463400
20120608 123.90 127.00 115.23 118.00 4742700
20120611 121.40 122.40 112.60 113.10 3944400
20120612 113.10 117.00 112.20 116.70 1670500
20120613 116.70 118.92 111.40 112.10 2639300
20120614 111.50 113.60 110.00 111.70 1494200
20120615 111.70 119.57 111.70 119.50 5598400
20120618 119.30 124.50 114.50 114.70 2333300
20120619 114.50 120.50 114.20 120.10 2433300
20120620 120.00 127.00 119.60 124.60 3678700
20120621 123.20 127.10 121.50 126.40 2042600
20120622 124.10 129.22 123.16 125.80 2006400
20120625 124.20 127.00 110.10 116.00 4757200
20120626 115.40 118.50 113.70 115.60 1376000
20120627 115.00 116.40 113.00 114.30 1057200
20120628 115.30 120.50 114.40 119.00 1717400
20120629 122.60 124.60 118.20 122.00 2496800
20120702 127.40 127.40 122.00 125.70 2067000
20120703 127.20 127.20 121.34 122.10 1947100
20120704 124.40 124.40 117.80 120.00 1016200
20120705 120.70 123.60 116.52 119.20 1214500
20120706 119.80 119.80 115.50 118.00 734000
20120709 115.90 119.80 115.30 118.20 1330000
20120710 117.30 118.70 114.30 114.70 1983300
20120711 113.50 116.54 113.50 114.30 772100
20120712 113.70 116.10 111.14 115.20 1389500
20120713 114.60 117.00 113.49 115.30 998100
20120716 114.70 118.30 114.70 116.10 812000
20120717 113.60 117.30 112.00 115.10 1529100
20120718 115.10 115.61 111.80 113.20 762300
20120719 113.80 116.05 112.60 114.60 924100
20120720 115.20 116.00 111.30 113.00 1428100
20120723 113.60 118.60 109.20 112.70 1403400
20120724 112.60 114.36 110.20 112.50 1023300
20120725 113.10 116.00 111.30 111.50 1055700
20120726 110.90 114.60 109.10 114.10 958900
20120727 114.70 116.20 112.90 115.10 905600
20120731 117.00 117.10 113.50 115.20 1138900
20120801 116.00 116.70 112.20 113.80 710400
20120802 114.40 115.30 110.00 110.00 1565200
20120803 109.80 113.70 109.80 111.30 696500
20120806 111.80 114.30 111.66 113.00 965900
20120807 112.60 114.52 110.30 114.50 1774000
20120808 115.10 115.50 112.20 112.80 988900
20120809 112.70 113.23 110.56 111.50 1568300
20120810 111.50 114.00 107.50 113.70 770800
20120813 111.50 113.55 111.20 111.90 529400
20120814 109.00 111.88 107.90 111.70 2672100
20120815 108.90 111.20 108.90 110.70 837500
20120816 110.10 111.39 107.86 109.00 1053300
20120817 108.90 110.40 108.29 109.20 906700
20120820 109.80 111.21 108.80 110.80 888200
20120821 111.00 112.73 108.10 109.00 1463000
20120822 108.40 110.80 106.31 107.60 759100
20120823 107.80 108.80 105.85 106.70 1118100
20120824 107.00 107.00 103.70 104.20 1007800
20120828 104.50 104.50 99.71 101.60 1315400
20120829 101.10 101.96 98.29 100.00 770300
20120830 100.00 103.60 99.50 100.20 1155400
20120831 100.60 102.30 99.70 100.30 916900
20120903 100.40 103.50 100.30 103.50 642600
20120905 99.75 100.80 98.13 99.10 1052400
20120906 99.75 103.20 98.60 101.10 711500
20120907 101.00 103.80 100.50 103.70 1705700
20120910 103.70 107.54 103.00 106.70 1761700
20120911 102.00 105.07 100.65 104.80 589900
20120912 104.90 108.50 104.10 108.10 719700
20120913 108.30 121.80 108.00 114.70 5572700
20120914 117.00 135.28 117.00 131.50 6457300
20120917 131.30 136.60 126.50 132.20 2661000
20120918 131.30 132.00 125.00 127.50 1407000
20120919 127.60 129.20 123.70 125.10 1494200
20120920 124.40 126.61 118.20 118.20 1639600
20120921 120.00 125.50 120.00 121.70 2754300
20120924 121.00 122.90 116.82 120.00 1565100
20120925 120.40 121.20 115.35 117.80 1871500
20120927 115.60 119.91 114.60 115.50 1041800
20120928 119.80 119.80 114.20 114.80 674300
20121001 115.40 119.30 114.58 118.80 650000
20121002 117.90 120.40 116.63 117.30 1107200
20121003 117.00 120.20 116.33 119.30 950600
20121004 119.60 120.00 116.00 118.00 1796300
20121005 118.60 129.00 118.00 124.00 4477100
20121009 123.80 129.40 123.10 125.50 1361700
20121010 125.70 125.70 122.01 122.20 749600
20121015 127.00 130.52 126.50 127.70 1016500
20121016 129.20 133.32 129.20 131.00 1562100
20121017 131.90 133.00 130.78 132.50 1553000
20121018 133.50 134.27 130.80 131.10 718100
20121019 134.00 135.60 131.93 132.20 2260900
20121022 132.20 138.00 132.20 136.70 2848500
20121023 136.40 138.30 132.00 132.70 1418500
20121024 133.10 137.30 131.97 135.00 1006600
20121025 135.30 136.83 130.30 132.30 930800
20121026 132.10 133.20 130.01 132.20 666400
20121029 132.50 132.80 128.20 130.80 809600
20121030 131.20 132.00 130.30 131.50 412800
20121031 137.50 139.50 134.47 136.90 2766400
20121101 137.20 138.06 136.09 137.00 1159800
20121102 137.20 139.00 135.09 139.00 1299400
20121105 139.30 140.00 137.20 138.30 767900