20061009 560.00 605.00 576.00 576.00 28229100
20061010 571.50 585.50 571.50 578.50 14264500
20061011 561.00 582.00 561.00 574.00 21666800
20061012 577.00 578.90 566.00 574.00 26654700
20061013 578.50 580.00 568.00 572.00 16972000
20061016 570.00 574.00 563.05 570.00 9980600
20061017 566.50 571.46 558.00 559.50 12605900
20061018 560.00 591.00 559.00 581.00 27097200
20061019 575.50 578.00 570.50 578.00 12570000
20061020 575.00 595.00 575.00 588.50 9696000
20061023 589.00 590.44 580.50 585.00 5282400
20061024 586.50 594.00 581.85 590.00 8274500
20061025 590.00 590.07 583.50 590.00 5156800
20061026 590.00 590.00 583.50 583.50 3537800
20061027 585.00 585.00 570.00 573.50 6538300
20061030 572.00 575.00 565.50 571.50 3081300
20061031 572.00 577.50 567.00 577.00 6137300
20061101 572.50 579.97 571.00 572.50 7343400
20061102 570.00 575.00 562.00 565.00 9036400
20061103 573.50 582.00 564.32 578.00 8127300
20061106 572.00 578.40 571.50 577.00 6011700
20061107 575.50 592.50 575.50 591.00 4658000
20061108 590.00 596.97 582.35 587.00 5591400
20061109 585.00 589.97 580.50 581.50 6740400
20061110 582.00 592.00 575.00 586.00 2742600
20061113 588.00 602.00 588.00 599.50 5768000
20061114 597.00 628.00 595.00 615.00 17206300
20061115 620.00 620.50 606.00 611.00 8503100
20061116 605.00 612.00 595.00 604.00 4318400
20061117 605.00 609.00 600.00 602.50 8328400
20061120 598.50 610.00 590.50 600.00 5318300
20061121 599.00 624.50 596.60 619.50 20323500
20061122 617.50 623.00 611.50 611.50 10328300
20061123 616.50 623.00 609.20 613.00 7344100
20061124 614.50 616.50 590.50 600.50 11184500
20061127 598.50 604.00 585.50 586.00 5296900
20061128 585.50 590.11 563.40 566.00 16925000
20061129 570.00 584.00 570.00 577.00 9822500
20061130 575.00 590.50 575.00 587.00 7343600
20061201 593.50 604.00 525.27 580.00 8072500
20061204 578.50 584.00 574.00 574.00 3795800
20061205 574.00 579.50 570.00 572.00 3949600
20061206 570.00 577.22 568.00 575.00 4854100
20061207 570.00 587.25 584.50 584.50 11034500
20061208 582.00 586.00 577.00 580.00 4830100
20061211 583.50 588.55 578.00 579.50 5797400
20061212 583.00 583.00 574.00 580.00 8495200
20061213 577.50 594.00 576.50 582.00 12409600
20061214 580.00 592.00 580.00 586.00 6665700
20061215 588.50 592.50 585.50 587.50 6601100
20061218 590.00 592.10 584.00 587.50 4204800
20061219 585.50 589.05 583.65 587.50 4506900
20061220 591.00 606.00 591.00 593.00 6499000
20061221 592.00 598.48 590.00 591.00 2557400
20061222 593.00 598.30 584.00 597.00 757100
20061225 597.00 597.00 597.00 597.00 0
20061226 597.00 597.00 597.00 597.00 0
20061227 600.00 605.00 595.00 600.00 996100
20061228 600.00 600.00 593.50 596.50 773200
20061229 595.00 605.50 594.00 599.50 2052700
20070101 599.50 599.50 599.50 599.50 0
20070102 603.00 598.00 596.00 598.00 5186800
20070103 598.00 599.80 593.50 596.00 5809300
20070104 594.00 595.50 581.12 589.00 5161900
20070105 585.50 594.00 585.50 589.00 3592100
20070108 588.00 594.96 585.00 587.50 5221200
20070109 593.00 598.98 590.00 594.00 6436900
20070110 594.00 601.80 578.50 580.00 28115700
20070111 580.00 591.50 574.01 587.50 7235600
20070112 588.50 591.47 582.62 586.00 7573800
20070115 586.50 593.00 581.65 590.50 4741300
20070116 591.00 593.50 586.00 586.00 8672900
20070117 587.00 591.88 579.00 585.00 3830600
20070118 583.00 590.70 583.00 590.00 0
20070119 592.00 592.00 579.26 586.00 8486200
20070122 585.00 592.50 584.00 587.00 3605100
20070123 586.00 590.00 581.00 587.50 6602100
20070124 587.50 600.49 585.50 596.00 7890300
20070125 591.50 596.00 580.50 581.00 11476300
20070126 580.00 583.88 574.00 575.00 10362300
20070129 576.00 579.17 570.50 576.50 6488000
20070130 577.00 581.50 571.50 576.00 7043900
20070131 574.00 580.50 574.00 577.50 5870200
20070201 578.00 597.63 578.00 591.00 17452700
20070202 595.00 608.10 592.00 604.00 11177300
20070205 604.00 608.50 597.00 599.00 3911100
20070206 601.00 606.50 598.00 605.00 3493300
20070207 605.00 605.00 598.50 600.00 5603300
20070208 605.00 607.00 595.84 597.50 4463400
20070209 597.50 606.52 597.50 603.00 3057400
20070212 599.50 603.36 594.33 596.50 2070300
20070213 609.50 609.50 600.00 602.00 3919400
20070214 601.00 605.00 597.50 600.00 2529200
20070215 603.50 605.12 597.00 602.00 7290900
20070216 600.00 612.50 600.00 612.00 9965900
20070219 610.50 629.40 605.09 622.00 7275900
20070220 624.00 625.97 608.50 612.00 5106000
20070221 618.00 620.62 609.00 611.50 7239100
20070222 615.50 621.25 610.00 618.50 4274300
20070223 621.50 624.97 611.00 622.50 4534100
20070226 623.00 637.00 623.00 631.50 6872200
20070227 631.00 631.00 599.47 604.00 9693700
20070228 596.50 606.00 587.00 595.50 10729100
20070301 592.00 612.04 585.53 593.00 12205300
20070302 593.00 598.00 581.50 585.00 9185400
20070305 580.00 582.50 567.99 572.50 10022000
20070306 575.50 583.00 570.39 580.00 6921500
20070307 577.50 583.85 575.00 581.00 3904400
20070308 584.50 598.00 579.89 593.50 8105600
20070309 591.97 600.00 583.00 591.50 6396600
20070312 595.50 596.04 587.12 587.50 4396600
20070313 582.50 596.41 579.50 582.00 5802600
20070314 571.50 584.35 561.50 570.00 7112500
20070315 578.00 590.00 573.63 585.00 4234600
20070316 585.00 589.00 577.50 578.50 5765400
20070319 579.50 590.00 579.50 588.00 3715700
20070320 586.50 594.00 583.50 590.00 7959300
20070321 586.50 605.12 586.00 603.50 5390700
20070322 607.00 612.00 599.00 600.50 6740500
20070323 602.00 604.50 593.50 595.00 4155400
20070326 602.50 606.00 593.34 595.00 1571300
20070327 595.00 600.00 582.00 583.50 10372900
20070328 585.00 586.50 578.50 584.50 5298100
20070329 588.50 591.78 580.00 582.00 7463200
20070330 582.00 589.00 568.50 585.50 4978400
20070402 587.00 606.00 583.85 604.50 9509900
20070403 605.50 618.00 605.50 614.00 4784500
20070404 617.50 620.11 606.50 610.00 4455900
20070405 610.50 615.50 608.00 612.00 1848900
20070406 612.00 612.00 612.00 612.00 0
20070409 612.00 612.00 612.00 612.00 0
20070410 612.00 619.00 609.03 615.00 2345400
20070411 613.50 619.50 603.50 605.00 3878100
20070412 603.00 611.12 592.89 596.00 4096300
20070413 594.00 597.50 588.50 589.00 4323800
20070416 590.00 605.00 583.50 602.00 5906200
20070417 591.50 597.00 584.12 594.00 14071100
20070418 589.50 595.46 589.50 593.00 2310600
20070419 585.00 594.46 583.00 589.00 6923000
20070420 593.00 593.00 587.00 588.50 8441900
20070423 588.00 591.97 579.50 581.50 7659800
20070424 581.00 584.42 576.14 578.00 3857100
20070425 580.00 584.50 576.00 577.00 4211800
20070426 582.00 582.00 566.72 567.50 12147200
20070427 569.50 573.00 565.00 570.00 12062100
20070430 571.00 573.00 566.50 568.50 7029200
20070501 565.00 581.99 560.25 570.00 8733800
20070502 574.00 578.00 568.50 576.50 8789400
20070503 575.00 581.16 571.00 577.00 7163300
20070504 576.50 595.00 576.00 592.00 12949900
20070507 592.00 592.00 592.00 592.00 0
20070508 592.00 592.00 586.50 591.00 7727800
20070509 590.00 595.00 583.50 586.50 7048500
20070510 590.00 590.00 581.00 583.00 4487400
20070511 580.50 584.59 566.04 578.00 9028400
20070514 578.00 586.92 577.88 585.00 3558600
20070515 581.00 585.41 577.50 581.00 7031100
20070516 577.50 582.00 573.50 576.00 8571300
20070517 586.00 602.00 584.53 598.50 14241400
20070518 597.50 610.00 593.24 609.50 8141500
20070521 612.50 612.50 600.12 603.50 3601100
20070522 605.00 606.00 585.50 585.50 11999500
20070523 593.00 602.00 585.88 599.00 16912300
20070524 602.50 615.50 602.50 610.50 14534800
20070525 610.00 630.00 606.00 628.00 13885300
20070528 628.00 628.00 628.00 628.00 0
20070529 628.00 635.50 608.33 630.00 5047100
20070530 625.00 636.00 620.00 625.50 4588100
20070531 632.50 637.00 628.50 628.50 6189000
20070601 632.00 633.88 622.00 626.00 4181100
20070604 626.50 628.69 621.00 623.00 4127400
20070605 623.00 630.00 619.50 619.50 4327900
20070606 622.00 622.00 604.50 605.50 9116300
20070607 604.50 614.00 592.00 600.00 4212500
20070608 595.00 602.35 587.00 596.50 15608100
20070611 597.50 603.50 597.00 601.50 8794600
20070612 604.50 607.50 599.00 602.00 8878500
20070613 605.50 616.50 604.50 616.00 5469200
20070614 620.00 623.50 607.00 611.00 5740600
20070615 615.00 621.00 610.50 617.00 4986600
20070618 620.00 623.50 611.62 620.50 4408900
20070619 617.50 624.00 604.00 604.00 4242600
20070620 608.00 621.38 595.50 599.50 6848700
20070621 598.50 612.82 592.50 597.00 6037500
20070622 600.50 600.50 590.00 590.50 4093100
20070625 587.50 590.34 585.00 589.00 4971400
20070626 591.00 608.00 585.00 600.00 10699100
20070627 600.00 612.00 596.00 606.00 10451200
20070628 615.00 629.50 612.53 626.50 11984100
20070629 626.00 641.50 619.00 629.50 9073800
20070702 625.50 629.50 619.00 624.00 8098300
20070703 628.00 642.00 362.50 632.50 5983000
20070704 630.50 638.66 615.00 633.50 5127600
20070705 632.00 637.50 623.00 633.50 5179300
20070706 629.50 633.50 617.50 623.50 4428700
20070709 627.50 632.00 622.72 631.00 5444600
20070710 631.00 639.00 622.50 625.50 7511400
20070711 621.00 636.00 616.50 620.50 12161000
20070712 621.00 625.00 610.00 616.00 10418200
20070713 623.00 633.00 618.00 630.00 12191500
20070716 629.50 641.50 623.50 625.50 3280100
20070717 626.00 626.00 606.50 610.00 6960800
20070718 606.00 613.00 582.00 591.00 19285600
20070719 591.00 601.50 591.00 597.50 7825100
20070720 600.50 602.00 589.50 590.00 2817400
20070723 590.00 596.00 585.50 590.50 4042900
20070724 587.50 592.50 575.00 578.50 10380600
20070725 580.00 587.00 574.50 580.00 11703400
20070726 580.00 584.00 566.57 570.00 19322300
20070727 562.50 573.14 549.00 551.00 10621700
20070730 550.00 553.50 535.00 548.50 18792200
20070731 554.00 573.50 549.50 570.00 18547000
20070801 563.00 568.00 549.50 559.00 8940200
20070802 561.00 565.50 547.00 549.00 6125900
20070803 552.50 600.00 536.00 539.00 7299400
20070806 535.00 547.50 532.50 544.50 6826600
20070807 552.00 565.00 551.00 565.00 11004200
20070808 569.50 580.00 567.50 576.00 8086100
20070809 571.50 585.50 561.50 568.00 9349000
20070810 564.50 570.00 536.00 545.00 11488000
20070813 546.50 561.50 541.88 555.00 10597200
20070814 550.00 626.00 532.50 534.50 9629600
20070815 532.00 548.00 416.00 513.50 24479400
20070816 503.50 525.03 476.00 483.25 29252900
20070817 484.00 520.99 476.00 500.00 20446700
20070820 500.00 514.00 476.00 505.00 5902700
20070821 504.50 504.50 486.80 492.50 11174000
20070822 492.50 530.00 491.25 525.50 14473700
20070823 528.00 614.00 514.38 535.50 7717400
20070824 536.00 539.12 523.50 533.00 3204100
20070827 533.00 533.00 533.00 533.00 0
20070828 530.00 533.50 503.00 511.00 5411400
20070829 509.00 517.00 502.50 510.50 9423700
20070830 513.00 516.74 501.50 509.50 6604100
20070831 514.50 524.00 512.50 523.00 9347800
20070903 528.00 531.29 516.50 520.00 9853300
20070904 522.00 522.50 511.00 520.00 4875900
20070905 518.00 524.60 513.00 515.50 6259300
20070906 521.00 521.00 507.50 514.50 4305900
20070907 512.50 516.00 503.99 506.50 4751700
20070910 509.50 515.00 503.00 505.00 8099700
20070911 509.00 526.00 503.50 524.00 6231700
20070912 526.00 528.50 519.00 525.50 5496600
20070913 521.50 543.50 519.00 536.50 4489400
20070914 530.50 534.50 515.00 524.50 5922500
20070917 524.50 524.50 410.65 511.00 9042200
20070918 507.00 519.00 506.50 515.50 5232300
20070919 530.00 548.50 529.50 536.50 8038500
20070920 528.50 533.00 522.50 523.00 5339700
20070921 523.50 532.50 520.00 529.00 6033900
20070924 528.00 543.00 526.50 535.50 4046200
20070925 536.00 544.50 523.00 526.00 10148500
20070926 527.00 530.00 513.50 515.00 17646100
20070927 520.00 526.00 515.50 524.00 7129600
20070928 526.50 529.50 514.00 517.00 3530800
20071001 512.00 520.27 510.50 517.50 21240700
20071002 520.00 529.00 516.50 525.50 8960800
20071003 526.00 529.50 523.50 527.00 16229300
20071004 524.50 542.12 521.77 541.50 5851700
20071005 541.50 888.50 530.50 549.00 14031800
20071008 548.00 552.00 543.50 545.00 4592500
20071009 542.50 550.24 538.50 543.00 3382300
20071010 529.50 535.00 498.00 505.00 42155900
20071011 503.00 1033.49 498.00 508.50 21081500
20071012 501.00 505.00 493.75 498.00 14197700
20071015 497.00 500.00 485.00 489.00 10367300
20071016 482.25 491.75 472.00 476.50 28475800
20071017 475.75 490.05 473.00 489.75 10345100
20071018 494.75 494.75 479.04 480.00 10314900
20071019 480.00 487.75 474.50 475.00 4789900
20071022 469.00 470.25 453.45 464.25 7296500
20071023 471.50 481.50 471.50 478.75 10427900
20071024 481.75 481.75 471.75 476.00 4558400
20071025 483.00 485.50 474.00 481.75 3647700
20071026 483.50 502.17 480.50 497.00 5673800
20071029 503.50 503.50 492.50 499.75 3427100
20071030 501.00 503.51 493.50 493.50 4703100
20071031 496.75 505.00 493.50 504.50 4988000
20071101 502.00 509.00 488.25 495.50 6175900
20071102 488.25 495.00 479.50 485.00 8691000
20071105 486.00 486.00 461.50 464.50 5712800
20071106 469.75 471.00 466.00 468.25 5724700
20071107 474.00 474.00 448.00 450.00 5662000
20071108 441.00 454.25 433.00 451.75 8597000
20071109 457.25 463.25 449.75 451.00 4429300
20071112 450.25 467.00 450.25 466.00 4192000
20071113 462.50 471.75 462.25 471.00 5627400
20071114 473.25 479.75 469.88 474.75 5252200
20071115 462.50 465.00 383.31 429.50 32350600
20071116 427.00 437.00 408.00 418.00 13746100
20071119 420.50 424.50 409.18 415.00 9260800
20071120 419.50 432.00 419.00 430.75 5805300
20071121 427.50 428.00 411.25 417.25 4774900
20071122 420.75 420.75 410.00 414.25 5411400
20071123 413.50 427.00 409.80 425.00 4404900
20071126 431.25 436.75 415.75 418.75 4155700
20071127 414.25 418.25 401.50 410.50 5531800
20071128 410.75 427.75 406.00 427.75 3586600
20071129 430.75 435.00 417.00 425.50 2379000
20071130 424.50 433.25 411.75 425.00 6697900
20071203 424.00 432.00 416.25 426.00 5581000
20071204 423.75 428.75 403.50 418.50 5255700
20071205 419.00 428.75 419.00 427.00 3675500
20071206 427.00 434.00 410.75 413.00 10173400
20071207 414.75 422.75 411.00 413.00 3950100
20071210 415.75 416.50 409.50 410.75 4648400
20071211 412.50 416.25 396.25 399.50 5781600
20071212 397.25 403.00 391.50 396.00 8704800
20071213 396.25 403.75 383.50 387.50 10607400
20071214 387.50 415.23 376.50 387.50 6340100
20071217 384.00 389.75 376.00 385.25 5644600
20071218 383.00 396.00 383.00 392.25 4508700
20071219 392.25 402.25 391.75 394.75 4693100
20071220 396.00 397.25 387.25 388.50 4010800
20071221 394.00 399.75 391.00 395.00 5068400
20071224 387.25 402.50 387.25 402.50 676400
20071225 402.50 402.50 402.50 402.50 0
20071226 402.50 402.50 402.50 402.50 0
20071227 400.00 410.00 396.50 403.50 2656200
20071228 402.25 409.00 399.50 400.25 2282600
20071231 401.75 402.00 393.75 397.00 346300
20080101 397.00 397.00 397.00 397.00 0
20080102 391.00 410.75 387.50 404.75 4749200
20080103 401.25 408.25 393.00 402.75 5432200
20080104 403.75 407.50 394.00 395.25 5832700
20080107 395.25 399.75 391.00 392.25 5297700
20080108 397.00 403.50 394.00 396.50 8121400
20080109 394.75 395.75 369.50 372.75 8558100
20080110 375.00 378.75 361.00 361.75 4318700
20080111 365.00 372.00 357.00 359.75 9207000
20080114 361.00 370.75 351.75 366.00 8105000
20080115 365.00 375.00 347.25 375.00 10838900
20080116 350.00 372.25 350.00 362.75 16051200
20080117 353.75 378.00 353.75 360.00 10118000
20080118 360.25 382.25 358.25 372.75 11909300
20080121 367.00 381.75 354.75 363.75 8824700
20080122 350.00 380.50 340.75 377.50 12651800
20080123 386.75 397.50 369.75 388.50 11894600
20080124 398.00 416.50 396.75 411.25 8925400
20080125 422.25 422.25 395.00 399.00 6625300
20080128 391.00 404.25 387.00 399.50 6422400
20080129 404.00 417.75 401.00 409.00 9802400
20080130 410.00 439.50 407.00 432.50 10155400
20080131 426.50 443.25 421.75 440.25 11008900
20080201 448.00 462.00 435.50 444.00 11610500
20080204 445.00 445.00 432.00 438.75 5159200
20080205 435.00 439.25 413.50 416.00 5803600
20080206 415.00 426.50 411.00 422.50 6106600
20080207 423.00 425.25 411.00 418.25 7859000
20080208 421.50 426.75 411.00 423.50 4641200
20080211 418.00 424.50 414.00 417.50 1937600
20080212 424.00 436.75 420.75 435.50 4979700
20080213 432.75 466.75 430.75 453.75 9662700
20080214 460.00 463.00 443.75 445.50 4911500
20080215 447.75 457.41 438.00 443.00 3565200
20080218 451.75 467.25 443.25 455.00 5351000
20080219 451.25 458.00 442.00 453.75 6512000
20080220 450.75 454.25 436.00 440.25 4975900
20080221 445.00 450.00 438.25 439.25 5315100
20080222 438.50 438.75 423.50 425.00 3702100
20080225 427.50 444.50 427.50 443.25 3474900
20080226 447.50 450.00 436.56 446.75 6562700
20080227 450.00 450.00 434.00 442.00 5085500
20080228 438.25 443.50 424.75 425.50 3185600
20080229 424.00 433.50 423.50 426.00 5621600
20080303 420.00 426.00 411.47 415.25 4093700
20080304 417.75 428.25 412.00 418.00 4389100
20080305 426.25 427.75 415.50 420.00 3989100
20080306 424.00 424.00 406.25 408.75 5196300
20080307 402.00 412.00 402.00 407.50 3721000
20080310 407.75 412.00 401.03 405.00 3597800
20080311 408.75 418.25 404.75 412.25 5755100
20080312 420.00 420.00 397.75 400.00 6602300
20080313 400.00 393.00 381.00 386.75 6942500
20080314 389.75 392.00 377.50 380.00 4283500
20080317 372.00 374.50 350.00 358.00 10926300
20080318 362.25 367.75 358.25 360.25 7745500
20080319 367.00 385.00 365.50 381.75 9850500
20080320 374.75 376.00 362.75 367.50 7961000
20080321 367.50 367.50 367.50 367.50 0
20080324 367.50 367.50 367.50 367.50 0
20080325 379.50 397.00 367.50 381.00 8267800
20080326 382.00 384.75 370.19 379.25 6061600
20080327 376.75 381.00 369.50 375.00 3936800
20080328 373.50 374.00 362.50 364.50 5493600
20080331 360.00 371.50 359.25 367.00 2723000
20080401 364.25 388.50 364.25 383.00 7734100
20080402 383.00 384.00 372.00 379.50 5743000
20080403 378.00 379.25 363.75 366.25 3395700
20080404 369.00 369.00 360.50 364.75 3943600
20080407 366.00 366.50 361.00 364.25 2202400
20080408 366.00 363.75 354.25 361.00 2170200
20080409 358.00 373.25 358.00 363.75 4149100
20080410 362.00 365.75 350.50 358.00 6160800
20080411 361.50 362.00 348.25 355.00 5856200
20080414 347.00 355.75 347.00 352.00 4489100
20080415 352.00 371.25 352.00 356.00 6298400
20080416 370.00 399.00 370.00 395.25 13678000
20080417 385.00 393.25 379.25 380.50 8921100
20080418 384.25 395.50 378.50 395.00 5715500
20080421 397.50 405.50 382.50 384.00 5333600
20080422 380.50 389.25 379.75 382.25 3114300
20080423 388.00 394.25 379.50 390.25 5543100
20080424 390.00 390.00 376.00 382.75 3568300
20080425 383.25 387.00 382.25 386.00 3936500
20080428 389.00 393.75 386.50 392.00 4800400
20080429 393.00 394.50 375.75 379.25 4372200
20080430 377.25 385.75 376.25 380.50 3700800
20080501 384.25 385.00 374.00 384.00 1661500
20080502 389.50 404.00 385.50 401.75 9662400
20080505 401.75 401.75 401.75 401.75 0
20080506 401.75 406.25 392.25 398.50 3685200
20080507 397.50 413.00 397.50 407.00 5124000
20080508 401.00 408.25 398.50 407.00 3724000
20080509 406.75 424.00 406.00 421.25 4615900
20080512 424.00 424.00 414.25 417.75 2782600
20080513 422.75 425.75 413.00 417.50 3978300
20080514 418.00 423.00 401.25 403.25 6472100
20080515 401.00 408.25 401.00 402.75 3294400
20080516 407.00 416.00 402.00 409.50 3016100
20080519 410.00 422.25 407.00 421.00 3959600
20080520 420.50 426.50 398.75 398.75 4472500
20080521 410.00 417.25 387.50 397.00 6750300
20080522 392.50 398.25 392.50 395.25 2698000
20080523 395.00 400.75 392.00 398.75 3111700
20080526 398.75 398.75 398.75 398.75 0
20080527 399.00 405.50 395.75 403.00 3332800
20080528 405.75 410.75 402.00 406.50 3575500
20080529 406.25 412.77 399.50 402.25 2993400
20080530 406.00 415.00 404.00 405.75 4296600
20080602 407.50 407.50 385.00 390.50 5314800
20080603 390.00 392.75 384.50 387.00 4018800
20080604 380.50 385.25 378.50 383.00 5761700
20080605 385.00 400.25 383.00 399.75 6121100
20080606 403.50 403.50 387.00 387.50 4247300
20080609 387.50 392.25 376.75 384.00 5025100
20080610 382.50 388.25 378.50 387.25 4390000
20080611 385.00 396.75 380.75 383.50 8235200
20080612 385.75 392.00 382.25 389.25 4593200
20080613 386.50 398.75 384.50 398.25 3808300
20080616 396.25 409.65 396.25 400.50 3988100
20080617 403.25 406.25 396.50 402.75 4451700
20080618 403.00 403.00 394.50 396.00 4229500
20080619 386.25 395.00 386.00 388.50 5111900
20080620 388.25 585.00 372.75 372.75 10345200
20080623 374.25 380.00 373.25 375.75 4284100
20080624 375.00 377.50 367.00 373.50 5255100
20080625 362.25 371.00 360.50 367.00 5886400
20080626 363.50 366.50 356.00 356.50 4653700
20080627 355.50 368.50 352.75 365.25 6049700
20080630 366.75 374.75 363.50 373.75 6830500
20080701 369.50 375.25 352.00 362.00 8500100
20080702 364.25 370.25 350.00 353.25 0
20080703 347.50 358.00 339.25 356.00 0
20080704 358.75 357.75 343.75 348.00 0
20080707 353.00 357.75 349.00 350.00 5407200
20080708 341.50 350.50 336.50 347.50 6898300
20080709 353.00 361.50 350.00 361.25 7665400
20080710 361.00 393.25 355.00 389.75 12505700
20080711 406.00 406.00 371.75 371.75 8987900
20080714 378.00 383.50 373.75 375.50 8004200
20080715 375.00 379.00 366.75 375.25 5863500
20080716 379.50 390.00 372.50 385.00 6093500
20080717 391.00 404.50 389.25 400.25 6379700
20080718 400.00 413.75 392.50 405.00 8857400
20080721 406.00 406.25 387.00 398.50 5640400
20080722 392.50 402.16 385.25 400.50 6358600
20080723 407.25 414.75 402.50 408.75 6633500
20080724 412.00 414.50 397.50 399.00 3308900
20080725 397.00 402.00 389.75 396.75 4549100
20080728 394.25 395.16 382.25 384.00 3030700
20080729 383.00 397.75 378.25 394.00 3309400
20080730 397.00 400.25 390.00 395.25 2964400
20080731 395.25 396.25 379.75 393.00 4402400
20080801 392.75 398.75 389.00 393.75 2732500
20080804 394.75 400.00 387.75 395.50 1958200
20080805 395.00 412.50 394.00 411.75 5267000
20080806 413.00 425.50 406.25 420.50 5386700
20080807 416.25 420.25 412.25 414.00 4293600
20080808 417.75 424.75 408.25 414.25 6229600
20080811 415.00 415.00 401.50 409.25 5420900
20080812 406.50 410.50 401.75 408.00 3183200
20080813 407.75 408.25 393.00 393.50 3669000
20080814 392.25 410.25 389.26 406.00 5085200
20080815 410.00 416.75 405.50 414.75 7028600
20080818 411.25 413.00 398.75 403.50 3825200
20080819 401.00 401.00 395.25 399.00 2747100
20080820 398.00 404.25 396.00 402.50 3219000
20080821 397.50 398.75 389.75 393.75 4479800
20080822 394.75 403.25 391.71 402.25 2289900
20080825 402.25 402.25 402.25 402.25 0
20080826 396.00 403.00 391.00 399.00 2384300
20080827 401.50 408.75 395.50 406.00 2464500
20080828 404.75 408.50 400.00 405.75 3309000
20080829 405.25 417.25 405.25 414.25 3892700
20080901 410.75 413.25 402.75 410.25 1934300
20080902 413.00 428.50 412.00 424.50 3268400
20080903 422.25 425.50 412.00 412.00 3197000
20080904 412.50 416.50 404.75 407.75 3799700
20080905 404.00 404.25 387.75 392.25 3598600
20080908 407.75 448.75 407.75 431.25 2322200
20080909 429.25 468.00 428.00 443.00 11813400
20080910 440.00 449.50 429.25 430.25 5510300
20080911 429.75 434.50 419.75 424.25 5068600
20080912 428.00 439.50 421.50 439.25 3957300
20080915 433.25 433.25 421.50 421.50 5308000
20080916 419.00 419.25 380.00 399.25 19082300
20080917 393.75 410.50 393.75 399.00 6398400
20080918 401.00 409.50 390.00 395.00 8287600
20080919 407.25 428.25 395.00 413.00 16130500
20080922 412.75 423.25 394.50 400.00 6698600
20080923 398.00 398.00 379.00 384.75 6396200
20080924 389.00 396.75 379.00 379.75 3903600
20080925 388.50 403.75 388.50 393.50 9320200
20080926 388.75 391.50 381.25 383.50 2471100
20080929 380.00 384.00 352.00 353.25 8205300
20080930 343.25 370.00 343.25 367.50 6532300
20081001 370.75 377.00 362.00 370.25 5446700
20081002 375.25 377.75 354.00 355.25 4073400
20081003 358.75 359.00 336.25 344.50 6691200
20081006 336.00 336.00 308.00 312.25 11429600
20081007 317.75 334.75 312.75 320.00 9745000
20081008 309.00 327.25 290.25 295.00 12358700
20081009 303.00 307.00 291.00 300.00 11026200
20081010 285.00 291.50 269.00 274.75 12453200
20081013 300.00 316.75 288.00 311.50 8738400
20081014 340.00 340.00 318.50 330.00 7819300
20081015 329.25 339.00 296.75 300.50 17869800
20081016 276.25 303.25 250.00 291.75 11509800
20081017 308.00 309.25 284.75 296.25 6122300
20081020 305.00 309.50 288.95 307.00 4868500
20081021 315.00 320.50 299.75 306.25 4674900
20081022 298.75 307.00 293.00 299.00 5617400
20081023 297.00 302.00 284.75 301.25 9086400
20081024 288.50 298.25 274.00 286.75 5964400
20081027 279.75 290.00 275.75 284.75 5240300
20081028 293.50 308.00 279.00 295.00 6555500
20081029 315.25 321.75 310.00 318.25 4929000
20081030 323.75 344.25 322.00 338.25 4804900
20081031 338.25 348.25 331.75 341.50 3975200
20081103 341.25 356.75 335.00 354.50 4011400
20081104 357.00 385.25 347.75 373.25 4548100
20081105 377.50 384.75 363.00 370.75 4105300
20081106 367.25 368.00 335.00 337.50 4451600
20081107 338.75 352.50 336.25 342.25 4505000
20081110 354.25 357.50 347.00 349.25 2471200
20081111 341.75 346.00 330.25 331.25 1472100
20081112 335.25 344.50 323.25 326.50 1826000
20081113 320.25 330.25 314.25 323.75 2626800
20081114 339.75 344.75 328.50 330.25 3793500
20081117 328.00 338.00 310.00 314.75 3238900
20081118 311.75 320.00 301.00 306.50 5132500
20081119 320.00 349.25 317.75 329.25 7953000
20081120 317.75 335.50 314.50 317.50 4861400
20081121 315.75 340.00 315.75 334.00 4448600
20081124 345.25 351.25 335.50 348.25 5134500
20081125 347.50 381.00 342.75 373.50 6936200
20081126 365.00 379.50 363.50 377.00 4186900
20081127 384.50 389.75 377.50 383.75 2396900
20081128 381.50 394.25 380.00 393.25 3245900
20081201 395.25 396.25 370.00 373.75 3179800
20081202 362.75 394.75 362.50 394.75 7143300
20081203 396.00 404.75 382.50 403.75 3719400
20081204 405.00 437.75 399.50 401.50 7764600
20081205 401.75 408.50 382.00 385.00 4046000
20081208 409.50 425.00 409.50 416.75 3420000
20081209 409.25 421.00 405.75 413.25 3468000
20081210 418.50 421.50 404.00 407.50 2761100
20081211 407.00 407.00 383.25 387.25 3736600
20081212 370.75 404.00 370.75 396.50 3943900
20081215 406.00 410.25 397.50 407.00 3708600
20081216 410.75 426.75 407.75 418.25 8464100
20081217 429.00 431.50 410.00 424.50 4425700
20081218 420.50 426.75 414.00 418.50 3714100
20081219 416.25 439.00 401.25 439.00 7570500
20081222 434.00 434.00 417.75 418.00 3078100
20081223 418.75 429.25 417.75 422.00 1675300
20081224 417.25 430.00 409.50 415.75 485300
20081225 415.75 415.75 415.75 415.75 0
20081226 415.75 415.75 415.75 415.75 0
20081229 419.75 432.50 418.50 424.00 2434900
20081230 425.00 436.50 422.75 431.75 2832200
20081231 434.50 434.50 424.00 432.00 552900
20090101 432.00 432.00 432.00 432.00 0
20090102 431.00 437.75 425.25 435.75 2367600
20090105 440.00 440.00 426.50 433.25 6436300
20090106 433.00 441.50 426.00 429.50 5517000
20090107 434.00 434.75 417.50 425.00 4440500
20090108 424.75 428.75 416.00 424.25 2268400
20090109 428.75 429.00 404.50 410.75 4392700
20090112 407.75 418.50 405.50 412.50 3143000
20090113 411.00 415.00 399.25 408.50 2701900
20090114 416.25 427.00 404.00 411.50 5713700
20090115 405.00 427.75 401.50 418.25 9012200
20090116 427.50 427.50 405.00 411.00 4266900
20090119 417.50 425.50 408.25 415.00 3984300
20090120 412.00 419.00 405.00 408.25 3306800
20090121 400.50 408.50 391.50 401.00 6013800
20090122 409.00 414.00 400.25 405.25 2446900
20090123 400.50 403.25 393.25 401.50 2345900
20090126 397.25 406.00 384.25 402.00 3384500
20090127 410.75 425.00 408.50 419.50 3431200
20090128 425.00 434.25 424.25 432.75 4619500
20090129 431.50 434.75 416.00 422.25 3023000
20090130 421.00 434.50 416.75 432.25 5395500
20090202 427.50 434.00 423.25 431.50 3164200
20090203 432.75 448.50 421.50 441.75 0
20090204 446.00 458.25 438.75 449.50 0
20090205 444.50 451.75 440.50 451.75 0
20090206 456.25 457.25 445.25 453.25 5563500
20090209 450.75 456.75 445.25 450.25 3564900
20090210 449.00 455.00 436.25 436.25 2156600
20090211 433.00 444.75 430.75 443.00 2441900
20090212 443.00 445.00 434.00 443.00 3770800
20090213 448.00 451.00 430.50 433.00 3833300
20090216 430.50 434.25 425.75 429.75 1837400
20090217 427.25 427.25 411.50 418.50 3508600
20090218 420.75 423.00 409.75 421.25 2407800
20090219 424.75 426.00 414.25 423.50 2982800
20090220 418.50 423.00 405.00 414.00 3719900
20090223 419.25 425.25 403.00 407.50 2385000
20090224 404.75 429.50 392.75 426.25 5580800
20090225 433.25 435.75 408.25 419.00 4673000
20090226 420.75 432.50 416.25 421.75 3320100
20090227 415.75 421.50 403.25 416.75 3978300
20090302 407.25 425.00 407.25 412.00 5309800
20090303 414.25 414.75 393.25 397.25 5527900
20090304 405.75 405.75 383.25 396.75 7983700
20090305 395.00 395.00 383.75 384.25 5040100
20090306 385.50 388.00 373.25 378.00 4542000
20090309 381.75 381.75 371.75 379.00 5345600
20090310 381.00 391.50 372.50 388.00 5343700
20090311 388.25 401.75 377.00 399.25 6416100
20090312 399.00 418.00 393.75 412.00 6860300
20090313 419.00 421.25 407.00 414.00 4532400
20090316 422.25 437.50 420.75 427.50 4274100
20090317 428.00 428.75 415.00 422.25 3039000
20090318 428.25 435.50 424.75 430.25 3720700
20090319 438.00 446.25 430.00 434.75 6433600
20090320 430.00 445.00 425.00 442.25 9041200
20090323 449.75 449.75 429.75 440.50 5389400
20090324 446.75 446.75 435.50 439.50 2743000
20090325 439.00 445.25 433.00 438.50 3576400
20090326 438.25 438.25 424.00 432.50 2430400
20090327 433.50 442.00 429.25 435.00 3135900
20090330 432.75 434.25 421.25 424.75 2504400
20090331 427.00 437.00 426.25 436.75 3519500
20090401 436.25 446.75 432.00 445.00 4872500
20090402 455.00 480.25 450.75 474.00 8494700
20090403 476.50 482.75 470.00 480.00 2938800
20090406 488.00 501.50 473.00 479.50 7939300
20090407 482.00 485.00 453.25 454.75 6070200
20090408 452.25 463.50 449.75 462.50 3516400
20090409 469.75 481.00 458.11 480.00 5554700
20090410 480.00 480.00 480.00 480.00 0
20090413 480.00 480.00 480.00 480.00 0
20090414 488.00 488.50 473.00 480.25 4052600
20090415 474.25 481.25 466.75 466.75 4635100
20090416 467.00 468.00 439.75 442.25 10014300
20090417 444.00 449.25 435.50 442.25 5272300
20090420 443.50 444.50 431.75 433.25 4967500
20090421 435.00 441.75 430.50 433.25 6213400
20090422 435.50 441.25 431.00 436.75 5401600
20090423 437.50 443.25 430.25 433.00 4734600
20090424 433.00 444.75 432.50 442.50 4460800
20090427 438.25 446.25 435.50 443.50 3001600
20090428 441.00 441.25 435.00 438.50 2241700
20090429 442.50 451.25 439.25 450.00 3767200
20090430 455.75 457.25 447.75 450.00 3027300
20090501 447.75 451.00 441.75 444.00 2101700
20090504 444.00 444.00 444.00 444.00 0
20090505 461.75 481.75 434.25 460.50 6558700
20090506 461.00 474.00 460.75 469.00 3821900
20090507 469.25 473.50 465.00 468.50 6375000
20090508 471.00 475.25 465.75 467.75 2944700
20090511 467.50 470.25 460.75 464.00 1882900
20090512 461.50 471.75 461.50 469.00 3414400
20090513 473.75 474.00 449.00 453.00 4311000
20090514 453.75 468.25 446.75 465.25 3841300
20090515 472.50 490.75 471.50 483.00 9024100
20090518 481.00 495.38 478.25 489.75 5242000
20090519 497.00 514.50 479.00 486.00 5579700
20090520 490.25 505.50 485.00 493.00 10460200
20090521 487.00 489.25 472.25 479.25 3243800
20090522 480.00 480.00 467.50 470.50 2624800
20090525 470.50 470.50 470.50 470.50 0
20090526 469.00 472.75 457.00 471.00 2809200
20090527 471.25 474.25 463.00 465.25 3952900
20090528 458.25 461.00 444.25 453.25 7114600
20090529 457.50 460.50 453.50 454.75 4824600
20090601 462.25 466.25 453.75 465.00 3878600
20090602 463.50 472.00 459.25 468.25 3972300
20090603 468.50 469.25 459.75 465.50 2711100
20090604 465.25 478.25 462.75 473.00 4344000
20090605 473.75 479.75 469.50 475.00 4345300
20090608 473.00 473.00 463.75 468.00 2458100
20090609 479.00 479.25 465.71 478.50 4019700
20090610 480.00 480.00 473.00 475.00 3549600
20090611 475.00 478.75 471.25 475.75 3369400
20090612 474.25 475.75 466.75 472.50 3846800
20090615 468.75 469.00 463.00 463.50 2807000
20090616 465.50 473.25 464.00 466.00 2126700
20090617 464.75 468.75 457.75 463.50 3047300
20090618 466.25 468.00 460.00 462.75 2507700
20090619 461.75 472.00 460.25 470.00 3432500
20090622 468.50 469.75 456.75 459.75 2306400
20090623 455.75 468.00 455.75 458.75 3126900
20090624 450.00 453.50 442.00 445.00 4515600
20090625 445.75 449.25 439.25 440.25 6093600
20090626 442.00 445.00 434.00 436.75 3887600
20090629 436.00 450.75 435.75 450.25 2983800
20090630 451.75 456.25 448.00 454.25 4565700
20090701 457.50 464.50 451.00 455.25 2222800
20090702 455.75 461.25 445.50 452.00 3550900
20090703 453.75 455.00 447.75 451.00 1056200
20090706 451.50 455.50 448.00 452.25 1563400
20090707 455.00 460.50 448.50 449.25 2177800
20090708 446.50 456.00 446.00 449.00 3475600
20090709 453.75 457.00 448.75 450.25 1705600
20090710 449.75 454.25 447.00 449.25 2321700
20090713 446.00 451.25 437.50 447.50 3663400
20090714 447.00 450.25 443.00 445.75 1457100
20090715 449.75 451.00 442.75 447.50 3045700
20090716 449.25 455.75 446.00 451.00 2667500
20090717 452.00 459.15 452.00 456.75 2218800
20090720 458.25 461.00 450.50 454.00 1311600
20090721 454.25 468.25 454.25 465.50 3683300
20090722 467.50 475.00 459.00 471.75 2296200
20090723 471.75 477.75 469.50 476.00 2920800
20090724 473.00 477.50 463.25 467.50 2105600
20090727 473.50 480.25 471.25 478.50 2302500
20090728 480.00 480.25 476.00 477.25 1960600
20090729 478.25 486.25 475.75 483.50 2343700
20090730 483.00 490.00 480.25 488.50 1826900
20090731 486.00 501.00 484.00 494.00 2583800
20090803 495.20 500.00 488.60 491.60 2552600
20090804 489.20 495.90 488.60 494.20 2074500
20090805 491.70 501.50 491.70 500.00 2979500
20090806 500.50 501.50 493.30 499.50 2369500
20090807 496.70 515.50 495.00 512.50 2686400
20090810 509.50 518.50 507.50 516.00 2193400
20090811 515.00 520.50 510.00 514.50 2210500
20090812 515.00 519.50 510.00 516.50 1840400
20090813 517.00 525.50 514.50 521.00 1885900
20090814 520.00 525.50 516.00 521.00 1945300
20090817 520.50 524.00 512.00 515.50 657900
20090818 515.00 518.50 512.50 517.50 1490000
20090819 515.50 522.00 514.00 518.50 1755800
20090820 521.00 530.50 521.00 525.00 2916400
20090821 525.00 535.00 524.00 528.00 6198900
20090824 530.00 533.50 526.50 530.00 2458400
20090825 526.00 530.00 523.50 525.00 1922300
20090826 522.00 527.50 518.00 518.50 2916700
20090827 518.00 523.00 512.50 515.00 8158500
20090828 518.00 524.00 517.50 517.50 2580900
20090831 517.50 517.50 517.50 517.50 0
20090901 522.50 524.50 509.50 510.50 2498100
20090902 508.00 516.00 505.00 515.00 2179800
20090903 515.00 517.00 494.80 499.30 3549700
20090904 501.50 505.00 494.50 498.90 4085300
20090907 501.00 508.50 498.50 505.00 2506800
20090908 506.50 511.00 504.50 506.00 1726100
20090909 502.00 503.00 493.41 495.50 5154900
20090910 497.70 502.00 488.99 496.70 3569500
20090911 497.90 505.08 497.80 502.00 2204000
20090914 499.60 507.50 495.00 505.50 1247700
20090915 505.50 508.50 499.00 504.00 1699700
20090916 504.50 511.77 500.50 509.50 1849500
20090917 514.00 520.50 509.50 518.00 2271600
20090918 516.50 519.00 510.50 512.00 5020600
20090921 512.00 517.00 507.60 514.00 2426700
20090922 515.50 520.50 512.50 516.50 2852900
20090923 518.00 527.50 518.00 525.00 3027600
20090924 526.00 527.50 520.00 522.50 3506900
20090925 523.50 526.00 518.50 520.00 2123500
20090928 521.00 528.50 516.38 527.00 1746100
20090929 525.00 531.00 521.45 527.50 1208300
20090930 529.50 531.00 521.33 526.50 3114000
20091001 529.00 539.50 522.50 524.50 3027500
20091002 525.00 530.00 517.50 523.00 2130800
20091005 524.50 526.50 516.50 523.00 1758700
20091006 524.50 531.00 523.00 525.50 1823200
20091007 525.50 531.50 520.00 521.00 2058400
20091008 526.50 534.50 526.00 530.00 2189400
20091009 527.00 534.50 527.00 528.00 1520000
20091012 527.00 541.00 527.00 537.00 3443300
20091013 539.50 540.00 527.00 529.50 3870300
20091014 536.00 571.30 530.50 541.50 6273100
20091015 545.00 557.00 542.50 553.50 7185900
20091016 556.50 573.50 554.00 570.00 5154000
20091019 570.00 578.00 564.00 570.50 1935500
20091020 570.00 576.00 564.00 569.50 1529700
20091021 570.00 572.00 559.00 564.00 2405700
20091022 570.00 575.00 560.50 563.00 2828600
20091023 567.50 575.50 566.00 574.00 1970200
20091026 574.50 577.50 562.50 566.00 2600500
20091027 565.50 568.00 559.50 563.00 1978000
20091028 560.00 560.50 550.00 553.50 1683200
20091029 551.50 560.50 551.50 559.50 2650300
20091030 559.50 571.50 555.00 559.00 3027200
20091102 558.50 576.00 553.50 574.00 3058200
20091103 569.00 570.00 564.00 567.50 2511400
20091104 574.00 574.50 564.00 569.00 2768700
20091105 564.50 579.50 561.00 575.50 1816400
20091106 578.00 586.50 573.00 583.00 2139100
20091109 585.00 592.50 582.00 587.00 3189100
20091110 585.00 592.00 584.50 587.00 1924600
20091111 588.50 591.50 582.00 588.00 5699600
20091112 587.50 591.50 585.00 588.00 2532000
20091113 591.00 595.50 585.00 593.50 3154000
20091116 594.50 598.00 588.50 590.00 3479400
20091117 585.50 594.00 583.00 589.00 2502800
20091118 599.00 604.00 575.50 589.00 4941900
20091119 592.00 592.00 569.50 573.00 3129700
20091120 575.00 577.50 565.50 573.50 3538300
20091123 576.50 588.50 576.50 586.00 2231900
20091124 584.50 593.00 581.00 583.00 1807800
20091125 587.00 587.50 581.00 587.50 2680900
20091126 585.00 587.00 569.50 569.50 1522100
20091127 564.00 580.50 559.00 577.50 1540300
20091130 577.50 581.00 571.00 573.00 2277600
20091201 578.00 589.50 574.00 589.00 1856600
20091202 590.00 595.50 587.50 590.00 1718400
20091203 593.00 597.00 588.50 591.00 2096200
20091204 589.50 603.50 582.50 602.00 2224400
20091207 601.50 601.50 594.50 599.00 2009100
20091208 596.50 601.50 595.00 597.50 2471000
20091209 600.50 610.00 598.00 598.00 2862100
20091210 597.50 601.00 595.50 601.00 2394900
20091211 602.50 626.50 600.00 619.50 3637900
20091214 625.50 626.50 614.50 617.50 1559900
20091215 620.50 622.00 610.50 614.50 1476800
20091216 617.00 623.50 617.00 623.00 4842400
20091217 619.50 639.00 619.00 622.50 7963800
20091218 622.50 623.50 611.50 611.50 4226300
20091221 614.50 619.50 606.50 615.00 1500300
20091222 614.50 621.50 614.00 616.50 1442100
20091223 620.00 621.50 612.00 619.00 847100
20091224 613.50 620.50 612.00 614.00 300700
20091225 614.00 614.00 614.00 614.00 0
20091229 606.00 621.50 605.50 619.00 1120000
20091230 617.50 620.50 609.50 613.00 611000
20091231 612.00 616.50 609.00 615.00 343000
20100104 612.50 618.50 612.00 618.50 1079600
20100105 616.50 616.50 605.00 609.00 1607500
20100106 609.00 613.00 603.50 605.00 1534800
20100107 603.50 607.50 600.50 601.00 2552800
20100108 602.50 603.50 595.00 599.00 2236200
20100111 602.50 605.00 598.50 600.50 1770000
20100112 599.50 604.50 595.50 598.00 2153000
20100113 597.00 598.00 591.50 595.00 1924700
20100114 597.00 599.00 592.00 598.50 3120800
20100115 603.00 612.00 600.50 603.50 5394600
20100118 607.00 611.00 606.50 608.50 1350400
20100119 608.50 618.50 602.50 617.00 3086400
20100120 618.00 619.50 605.50 615.00 3173500
20100121 617.50 625.00 607.50 608.00 1933000
20100122 606.50 607.50 598.00 602.00 4024300
20100125 601.00 609.00 597.00 606.50 1984500
20100126 605.00 609.00 597.50 608.00 2183700
20100127 605.00 605.50 597.50 599.00 2569200
20100128 603.00 603.50 586.50 586.50 3030800
20100129 588.00 601.50 587.50 598.50 3658500
20100201 596.00 599.00 589.50 591.50 1957300
20100202 592.00 613.50 591.50 612.50 2822500
20100203 612.00 615.50 606.00 606.50 1968800
20100204 652.00 652.00 652.00 652.00 4062200
20100205 599.00 601.00 588.50 594.00 2311100
20100208 594.50 604.50 593.00 603.00 1985300
20100209 601.00 605.00 594.00 596.50 3631200
20100210 598.00 602.00 595.50 600.00 3238800
20100211 599.50 612.00 599.50 611.00 2978000
20100212 613.50 618.00 601.50 602.50 4101100
20100215 603.00 608.00 598.00 600.00 1004600
20100216 604.00 605.00 594.50 600.00 2855700
20100217 604.00 607.00 599.00 605.50 2957400
20100218 607.50 613.00 604.50 612.50 1659800
20100219 610.50 619.00 609.50 618.50 2851200
20100222 619.00 622.50 617.50 618.50 1029400
20100223 622.00 626.50 621.00 624.00 1983200
20100224 626.50 627.50 618.50 621.50 1651600
20100225 619.50 623.50 610.50 611.00 1493000
20100226 613.50 616.50 600.00 607.00 3646000
20100301 611.50 619.50 611.50 615.00 3227000
20100302 614.00 627.50 613.50 624.50 6844200
20100303 622.00 629.00 615.00 619.00 6224700
20100304 617.50 621.00 614.50 617.00 2822900
20100305 607.50 607.50 607.50 607.50 2060800
20100308 633.00 638.00 629.50 632.00 1756300
20100309 632.50 637.00 628.00 635.50 2034600
20100310 637.00 643.00 634.50 636.50 2104400
20100311 635.50 638.50 628.00 628.50 1954800
20100312 628.50 635.50 628.50 630.00 1556000
20100315 631.50 632.00 624.50 625.00 1553500
20100316 628.00 629.00 624.00 628.00 2948900
20100317 631.00 631.50 625.50 628.00 1272700
20100318 627.00 648.50 627.00 642.00 3089600
20100319 641.00 656.00 641.00 651.50 5238100
20100322 647.50 650.50 643.50 646.50 1817200
20100323 649.00 654.50 648.00 650.00 1619500
20100324 651.50 656.50 645.50 647.50 2026100
20100325 646.50 654.50 641.00 651.00 1327100
20100326 649.00 664.50 648.00 660.00 8415100
20100329 662.50 664.00 657.50 661.00 7411200
20100330 664.00 664.00 652.00 653.00 2135600
20100331 650.00 654.00 644.50 648.50 3246900
20100401 649.00 654.50 646.00 652.00 1803600
20100402 652.00 652.00 652.00 652.00 0
20100405 652.00 652.00 652.00 652.00 0
20100406 651.50 657.50 645.50 647.50 1957000
20100407 646.50 649.00 637.00 640.00 2486700
20100408 638.00 638.50 618.50 631.00 3279000
20100409 634.00 640.50 630.00 636.00 2246700
20100412 635.00 635.00 624.50 631.00 2652800
20100413 633.00 634.50 627.50 629.50 2337300
20100414 634.00 638.00 629.00 635.00 2648100
20100415 635.00 640.50 612.00 616.50 6721300
20100416 613.50 620.00 613.50 614.50 3971500
20100419 614.00 618.50 610.50 614.00 2140500
20100420 615.00 623.50 615.00 621.00 3403500
20100421 622.50 623.00 616.50 618.50 3374300
20100422 616.00 619.00 609.50 612.50 2060200
20100423 615.00 625.50 612.50 624.50 4836400
20100426 629.00 631.00 619.00 622.00 3159700
20100427 620.50 622.50 607.00 607.00 3362300
20100428 603.00 604.00 595.00 599.00 3625500
20100429 599.00 613.00 599.00 610.50 2109000
20100430 613.00 616.00 605.00 607.50 2582200
20100503 607.50 607.50 607.50 607.50 0
20100504 652.00 652.00 652.00 652.00 2899300
20100505 605.00 607.00 599.00 600.50 3196200
20100506 595.00 609.00 592.50 600.00 4014900
20100507 582.50 589.50 566.50 572.00 6115300
20100510 572.00 589.00 565.00 586.50 5816900
20100511 581.00 585.50 576.00 584.50 3830400
20100512 583.00 604.50 582.50 602.00 3629300
20100513 606.50 609.50 594.50 598.00 1703200
20100514 598.50 599.00 574.50 575.50 5517300
20100517 571.50 595.50 565.50 591.00 3543100
20100518 597.00 613.00 591.50 609.00 3374600
20100519 605.50 614.50 596.00 606.00 5120500
20100520 605.00 609.00 591.50 594.00 5743100
20100521 591.00 597.00 588.00 592.00 4982100
20100524 595.00 602.00 593.00 599.50 3260200
20100525 587.50 592.00 582.50 584.00 3932000
20100526 594.00 600.00 588.50 594.00 3742800
20100527 597.00 606.00 593.50 606.00 2723100
20100528 610.50 626.00 608.00 618.50 4231800
20100531 618.50 618.50 618.50 618.50 0
20100601 618.50 634.50 616.50 631.50 3827400
20100602 628.50 632.50 622.50 630.00 4434700
20100603 640.00 643.50 635.00 636.00 1726900
20100604 636.00 639.50 617.00 621.00 2863100
20100607 609.50 617.00 607.50 615.00 4314300
20100608 614.50 619.50 607.50 609.50 3533400
20100609 612.00 617.50 604.00 610.50 2913100
20100610 608.50 624.00 607.50 621.00 2803600
20100611 624.00 625.50 616.50 622.00 2342000
20100614 626.00 627.00 621.50 624.50 2760300
20100615 622.00 631.50 621.00 627.50 2164400
20100616 633.00 639.00 631.50 639.00 2358200
20100617 639.00 646.00 636.50 641.00 2256400
20100618 644.00 644.00 633.50 635.50 2814300
20100621 641.50 647.00 635.50 636.50 1632400
20100622 633.50 640.00 628.50 630.00 2557600
20100623 617.00 624.50 613.50 614.00 2342100
20100624 616.50 618.50 610.50 614.50 1863200
20100625 618.00 618.00 610.00 610.50 1556700
20100628 609.00 616.00 608.00 614.50 1573400
20100629 610.00 611.50 601.50 602.00 1941500
20100630 602.00 602.50 584.00 586.00 4744000
20100701 581.00 589.50 578.50 584.00 2769300
20100702 588.00 588.50 577.50 578.00 1771000
20100705 580.50 585.50 578.00 582.50 1325600
20100706 583.50 590.50 583.00 587.50 2133900
20100707 582.50 590.00 582.00 589.00 1767400
20100708 595.50 599.50 592.00 597.00 1583900
20100709 601.50 606.50 598.50 605.00 3873800
20100712 603.00 613.50 601.00 613.00 2541500
20100713 614.50 632.00 612.00 632.00 3196600
20100714 636.00 636.00 625.00 633.50 1348100
20100715 646.00 654.50 633.50 649.00 5767800
20100716 652.00 656.00 644.50 649.00 4532700
20100719 649.00 652.50 641.50 648.50 1656500
20100720 651.50 651.50 630.00 636.00 3277100
20100721 638.50 647.50 638.50 646.50 2810200
20100722 646.50 650.00 641.50 649.00 2217700
20100723 649.50 654.00 644.00 653.00 2638300
20100726 657.50 657.50 643.00 647.00 3218300
20100727 650.00 650.00 634.00 637.00 2424900
20100728 641.50 644.00 632.00 634.00 1728100
20100729 634.00 642.50 632.00 635.00 1303900
20100730 634.50 635.00 621.50 627.50 1829700
20100802 630.50 644.50 630.00 637.00 1790800
20100803 637.00 638.00 629.00 634.00 1391600
20100804 633.00 639.00 625.00 634.00 1624600
20100805 635.50 636.50 626.50 628.50 1475200
20100806 631.50 635.50 617.00 623.50 2827300
20100809 630.50 634.00 625.00 631.50 2370300
20100810 631.50 638.50 627.50 634.00 4593000
20100811 633.50 636.50 621.50 621.50 1924800
20100812 624.00 624.00 613.00 617.50 1375500
20100813 617.00 624.00 613.00 617.50 1045800
20100816 620.00 621.50 613.50 619.50 812800
20100817 620.00 635.00 616.50 634.00 1242000
20100818 636.00 641.00 631.50 637.00 1621500
20100819 638.50 641.50 622.50 624.50 1987600
20100820 627.50 628.00 619.50 622.00 1361400
20100823 624.00 629.50 617.50 622.50 1885800
20100824 619.50 624.00 612.50 616.50 1550500
20100825 614.50 617.50 603.50 606.00 2015000
20100826 610.00 621.00 608.50 616.50 1286100
20100827 613.00 628.00 613.00 626.00 1428000
20100830 626.00 626.00 626.00 626.00 0
20100831 620.00 626.00 615.00 621.50 2174400
20100901 624.50 644.50 620.50 644.50 2130300
20100902 642.50 646.00 641.00 644.00 1330700
20100903 646.50 651.50 640.50 650.00 1773600
20100906 650.50 652.50 648.00 651.00 474800
20100907 651.50 654.00 646.00 649.00 1183200
20100908 646.50 657.50 637.50 654.00 2123100
20100909 654.00 662.00 649.00 662.00 2154200
20100910 662.00 667.00 659.00 659.50 2393700
20100913 662.50 667.00 659.00 664.50 1300300
20100914 665.00 676.50 663.00 668.50 3368600
20100915 670.00 677.00 669.50 674.00 1933500
20100916 676.50 680.00 672.00 673.50 1276700
20100917 678.00 683.00 663.00 663.00 2960000
20100920 665.50 674.00 665.50 671.50 1946700
20100921 671.50 673.50 668.00 668.50 1477200
20100922 671.50 672.50 662.00 669.00 2529300
20100923 672.50 678.00 668.00 674.00 1922100
20100924 671.50 680.50 671.50 678.50 1256200
20100927 678.00 686.50 677.50 681.50 1360100
20100928 682.00 686.00 674.50 685.00 1425400
20100929 683.50 697.00 683.50 692.00 1649100
20100930 692.00 698.50 687.50 693.00 2719800
20101001 695.50 695.50 671.50 674.00 2984200
20101004 672.50 678.00 670.50 676.00 2386200
20101005 679.50 683.00 672.50 682.50 3058500
20101006 685.00 690.50 682.50 685.00 1719700
20101007 688.00 688.00 677.50 680.50 1819100
20101008 680.50 681.50 666.50 671.50 1785900
20101011 675.00 684.50 671.00 684.50 1366300
20101012 677.50 682.50 675.00 680.50 1550200
20101013 684.00 700.50 684.00 700.00 2411600
20101014 699.00 709.00 699.00 702.00 1465400
20101015 706.00 710.00 701.00 707.50 3045600
20101018 704.00 713.00 701.50 709.00 1877900
20101019 708.00 726.00 706.00 712.00 2572500
20101020 712.50 714.50 707.00 712.50 1146000
20101021 712.00 724.50 707.00 723.00 2213500
20101022 721.00 725.50 718.00 724.00 1114100
20101025 725.00 729.50 724.50 726.00 1078800
20101026 727.00 728.50 721.50 724.00 1869500
20101027 721.50 726.50 718.00 720.50 1996100
20101028 721.50 728.50 721.00 726.00 1635000
20101029 725.50 728.50 721.00 725.50 1958600
20101101 728.00 739.00 726.00 739.00 1495700
20101102 741.50 745.50 734.00 742.00 2300000
20101103 743.50 763.50 734.50 740.00 3009800
20101104 735.50 737.50 717.00 733.00 4342800
20101105 732.50 740.00 729.00 737.50 2545300
20101108 736.00 741.50 734.50 737.00 1842000
20101109 735.00 737.50 732.00 735.50 2603400
20101110 736.50 736.50 721.50 725.00 2673900
20101111 723.50 723.50 714.00 716.00 1558900
20101112 712.00 722.00 707.50 717.50 1223000
20101115 718.00 720.00 710.50 719.50 1475800
20101116 719.00 720.00 702.50 703.50 2167300
20101117 710.50 758.00 706.00 748.00 4479700
20101118 750.00 752.00 739.50 744.50 2567300
20101119 748.00 748.00 735.50 742.50 2194200
20101122 746.50 756.50 732.50 735.00 1482200
20101123 734.00 736.00 724.50 725.50 2532000
20101124 731.50 747.50 724.00 742.50 2129300
20101125 746.00 752.50 742.00 751.00 1103800
20101126 747.00 755.50 745.00 751.00 1139400
20101129 754.50 755.00 743.50 744.00 2230100
20101130 745.00 748.00 734.00 734.50 3573100
20101201 739.00 752.00 733.50 751.50 2992800
20101202 754.00 790.00 752.50 789.00 3242800
20101203 789.50 801.50 784.50 785.00 1991300
20101206 784.00 790.00 782.50 782.50 1362700
20101207 788.50 793.00 782.00 786.00 1416700
20101208 782.50 786.97 781.00 783.50 1263300
20101209 787.50 787.50 774.00 775.00 1275400
20101210 779.00 788.00 774.00 776.50 1589400
20101213 776.50 787.00 776.50 785.00 1337400
20101214 787.00 791.50 783.00 791.50 1026500
20101215 789.50 816.50 787.50 812.50 3221600
20101216 807.50 807.50 807.50 807.50 2539900
20101217 812.00 821.00 807.00 813.50 2294000
20101220 816.50 819.50 810.50 813.00 1305000
20101221 816.00 818.00 810.50 813.00 1157800
20101222 813.50 815.00 807.00 812.50 1731200
20101223 817.00 819.00 809.00 819.00 1126800
20101224 813.00 815.00 810.50 815.00 131200
20101227 815.00 815.00 815.00 815.00 0
20101229 815.00 820.00 804.00 807.00 1038200
20101230 806.00 808.00 795.00 802.50 863200
20101231 803.00 807.50 791.50 798.00 554500
20110104 795.00 802.50 782.00 800.00 2175500
20110105 800.00 800.00 792.50 795.00 1747600
20110106 796.00 796.00 784.00 784.50 1669700
20110107 782.50 785.00 772.00 775.50 2482200
20110110 777.00 780.50 770.50 774.00 1453200
20110111 775.00 796.00 775.00 786.50 2904300
20110112 788.00 790.00 776.50 780.50 1954400
20110113 779.00 782.00 770.00 775.50 1466800
20110114 776.50 783.00 767.00 775.00 2067900
20110117 776.00 780.00 770.50 775.50 1209400
20110118 775.50 780.00 751.50 779.00 2629300
20110119 780.00 782.00 770.00 773.50 1843000
20110120 772.50 776.00 747.50 757.50 2465200
20110121 761.50 761.50 761.50 761.50 1942700
20110124 762.00 780.50 759.50 774.00 1940400
20110125 775.00 778.00 767.00 773.00 1696100
20110126 777.00 790.00 775.50 782.50 2472000
20110127 784.50 786.50 770.00 780.00 2168000
20110128 777.50 780.50 771.50 775.00 1911100
20110131 771.00 776.50 760.00 775.00 1963800
20110201 777.50 784.50 775.00 782.00 1351800
20110202 781.50 791.00 769.00 778.00 1989800
20110203 778.00 781.00 766.00 774.50 2816100
20110204 779.00 784.50 777.50 781.50 1824400
20110207 780.50 796.50 780.50 790.50 2286200
20110208 790.00 795.00 786.50 791.50 1592000
20110209 793.50 800.50 792.50 798.00 1728800
20110210 798.50 810.00 790.00 796.50 1996700
20110211 800.00 805.50 791.50 803.50 1221400
20110214 801.50 810.50 795.94 800.00 3311200
20110215 803.00 804.00 796.00 797.00 1868100
20110216 801.00 801.00 793.00 796.50 1507900
20110217 795.00 798.00 782.00 785.50 1484400
20110218 784.00 788.00 779.00 787.00 2475300
20110221 789.00 789.00 772.00 772.00 1123500
20110222 772.00 775.50 754.50 771.50 3351400
20110223 768.00 771.50 758.50 760.00 2250400
20110224 754.00 768.00 751.00 755.50 1916400
20110225 761.00 774.00 757.00 770.50 1112800
20110228 768.50 784.00 767.50 780.00 2505200
20110301 783.00 788.00 772.00 777.00 3299400
20110302 773.00 773.00 762.50 766.50 1640600
20110303 769.00 783.50 765.75 777.00 1501900
20110304 778.00 782.50 774.00 774.00 1318000
20110307 773.00 784.00 767.50 780.00 1717000
20110308 783.00 785.50 762.66 772.50 1798100
20110309 773.00 783.00 772.50 777.50 1104900
20110310 773.50 781.00 761.50 764.00 1862000
20110311 759.50 759.50 738.50 740.00 2430400
20110314 736.50 746.50 731.50 744.00 1696900
20110315 734.00 739.50 719.00 731.00 3816100
20110316 731.50 740.50 724.00 729.00 3118800
20110317 733.00 743.50 726.00 741.00 2740900
20110318 741.50 755.50 740.50 746.00 4573900
20110321 753.00 762.50 750.00 759.50 1673400
20110322 760.00 762.50 755.50 758.50 1401500
20110323 756.00 778.00 754.00 778.00 2282200
20110324 776.50 784.50 772.50 781.50 2416000
20110325 784.00 785.00 771.00 772.00 2107800
20110328 773.50 779.00 769.00 776.50 1352400
20110329 778.00 778.00 765.50 776.00 1379800
20110330 781.50 783.50 775.00 777.50 1790600
20110331 777.00 779.50 772.00 772.00 2566700
20110401 774.50 779.00 774.00 777.00 1793000
20110404 774.50 782.50 774.00 776.50 1335500
20110405 775.50 783.50 772.00 781.50 1457500
20110406 784.00 784.50 773.50 775.50 1040600
20110407 775.50 778.00 769.50 770.00 1561900
20110408 776.00 787.50 774.50 776.00 2221700
20110411 775.00 778.00 770.00 773.00 1428900
20110412 769.01 772.00 766.00 768.50 1127100
20110413 770.00 780.50 768.00 778.50 1846600
20110414 778.50 786.00 774.50 783.00 1722500
20110415 783.00 789.50 779.50 783.50 1555500
20110418 785.00 786.50 770.50 773.50 1638800
20110419 777.00 786.41 776.50 781.00 1062800
20110420 788.50 806.75 788.50 797.00 1390700
20110421 796.50 802.50 795.50 801.00 952900
20110426 801.50 809.00 796.50 808.00 907800
20110427 809.50 820.49 807.03 810.00 1224400
20110428 813.00 814.00 804.50 806.50 1806400
20110503 812.50 815.50 808.50 813.50 1766100
20110504 814.50 814.50 802.00 808.00 2778800
20110505 807.00 812.50 805.00 807.00 1983400
20110506 807.50 813.00 802.50 809.50 2473500
20110509 805.00 814.00 804.00 809.50 1956900
20110510 810.00 820.03 808.50 817.00 1885700
20110511 823.00 823.00 814.00 816.50 2380200
20110512 812.00 815.00 805.00 815.00 1510300
20110513 817.00 825.00 813.00 814.50 822100
20110516 809.50 818.00 805.00 810.00 1186400
20110517 806.00 812.50 797.00 797.00 2024700
20110518 798.50 803.50 794.00 796.00 3961500
20110519 800.00 806.00 796.00 798.00 2308000
20110520 800.50 806.00 789.50 791.00 3006900
20110523 784.50 785.50 767.00 767.00 2533000
20110524 767.50 775.50 765.51 774.00 3813400
20110525 770.00 778.50 766.00 775.50 1900900
20110526 777.00 777.00 764.50 765.50 2305800
20110527 769.00 777.00 766.50 776.00 1862000
20110531 791.50 807.00 791.50 800.00 3583000
20110601 803.00 803.00 792.50 794.50 2242100
20110602 792.50 800.00 789.50 790.50 2362100
20110603 792.50 794.50 784.50 792.00 4547400
20110606 789.00 794.00 783.50 785.50 1425300
20110607 785.00 788.00 783.00 786.50 1504500
20110608 784.50 787.00 777.50 779.00 1594800
20110609 779.50 806.50 779.50 802.50 1967000
20110610 803.50 803.50 781.00 783.00 2943600
20110613 783.50 789.00 782.00 785.00 1284200
20110614 789.00 808.00 788.50 800.50 3111300
20110615 801.50 801.50 760.00 785.00 8172300
20110616 783.00 784.50 772.50 779.50 2231900
20110617 775.50 783.50 774.00 780.00 3040700
20110620 775.50 777.00 767.50 775.00 2001300
20110621 778.50 778.50 771.50 775.00 2843600
20110622 760.50 768.00 759.91 761.00 2839500
20110623 757.00 757.00 749.50 752.50 3967400
20110624 758.00 760.09 748.00 758.00 5878800
20110627 757.00 761.00 749.50 752.00 1756400
20110628 754.00 764.50 754.00 764.00 2268900
20110629 767.00 784.00 767.00 783.00 2519200
20110630 784.50 793.50 781.50 793.50 2059600
20110701 795.00 801.50 789.00 801.50 2596500
20110704 804.50 813.50 801.45 806.00 1154800
20110705 807.50 813.50 802.50 811.00 2207100
20110706 815.00 825.50 812.00 823.00 2200500
20110707 826.00 834.50 822.50 833.50 1531400
20110708 836.50 841.50 823.50 824.00 2066500
20110711 822.50 824.00 799.50 803.50 3737000
20110712 794.00 809.50 780.50 806.50 5982200
20110713 806.00 820.50 802.50 820.00 2518100
20110714 816.00 816.50 806.50 811.00 3411300
20110715 805.00 805.00 794.50 803.50 4129600
20110718 800.50 807.00 793.50 802.00 2872900
20110719 806.00 813.00 801.00 811.00 2401700
20110720 813.50 818.50 807.50 815.00 1462400
20110721 815.50 821.00 811.00 816.00 1976000
20110722 819.00 825.50 812.00 819.50 1591900
20110725 815.00 829.50 814.50 826.00 2281900
20110726 825.50 825.50 814.00 815.00 2283200
20110727 812.00 821.00 807.00 811.50 2562100
20110728 805.50 812.00 802.00 806.00 1912400
20110729 804.00 809.00 789.00 802.50 2434200
20110801 808.50 815.50 786.58 788.00 1888400
20110802 786.50 792.00 780.50 788.50 2497100
20110803 781.00 782.50 767.00 773.50 2597000
20110804 781.00 781.00 733.50 735.50 4180300
20110805 719.50 741.00 704.50 728.50 4721100
20110808 722.00 730.00 694.50 695.00 4027800
20110809 695.50 716.50 655.50 715.00 5171300
20110810 726.00 735.00 691.50 699.50 3826000
20110811 720.00 721.00 687.50 703.50 4525100
20110812 706.00 728.50 695.50 728.50 1992900
20110815 732.50 732.50 719.50 726.00 1407800
20110816 723.00 723.80 708.00 718.50 1314800
20110817 716.00 720.00 708.00 710.00 1895800
20110818 701.00 705.50 666.00 679.00 2622500
20110819 678.00 678.00 652.00 665.00 2572100
20110822 661.00 672.50 658.50 668.00 2744300
20110823 673.50 679.50 663.00 670.50 1416100
20110824 672.00 672.00 663.00 672.00 2669800
20110825 677.00 681.00 663.00 672.50 3338800
20110826 671.50 673.50 655.50 668.50 1997200
20110830 678.00 679.00 667.00 679.00 1751100
20110831 684.50 708.50 679.50 703.50 3746300
20110901 703.00 705.57 689.50 705.50 3352600
20110902 699.00 707.00 683.00 704.50 3559700
20110905 695.50 698.50 682.00 684.00 3031900
20110906 680.50 693.00 679.00 685.50 2888100
20110907 699.00 707.00 696.50 705.00 1935400
20110908 708.00 714.50 701.00 713.50 2096900
20110909 710.00 715.00 693.50 695.00 2173300
20110912 680.50 690.00 676.00 686.00 1859900
20110913 695.00 698.50 677.00 687.00 1903800
20110914 683.50 705.00 683.50 703.00 1706700
20110915 710.00 724.00 709.50 721.00 1900800
20110916 728.00 728.50 708.00 711.50 3233500
20110919 702.00 702.00 684.50 695.00 1783800
20110920 689.00 714.07 688.00 714.00 1503200
20110921 712.00 726.50 711.50 720.00 1270400
20110922 704.00 706.50 683.50 693.50 3891000
20110923 697.00 705.00 680.00 695.00 1587100
20110926 683.50 710.50 683.50 704.50 1354000
20110927 727.00 735.00 718.00 735.00 2122400
20110928 730.00 745.00 727.50 740.50 1835200
20110929 739.00 740.00 725.50 733.00 1398100
20110930 731.00 732.00 715.50 725.00 1668400
20111003 713.50 718.50 705.50 707.00 2024600
20111004 701.00 703.27 686.00 700.00 2800800
20111005 710.50 725.50 708.00 715.00 2439700
20111006 719.50 735.00 714.00 735.00 2224500
20111007 739.00 750.00 732.50 748.50 1491800
20111010 750.00 754.00 735.00 743.50 1641800
20111011 745.50 747.50 736.50 740.00 1503400
20111012 737.50 760.50 724.50 757.50 1955800
20111013 754.50 756.50 740.50 744.00 1531500
20111014 747.50 760.50 747.23 756.00 989500
20111017 760.50 760.50 740.50 744.50 1273800
20111018 739.00 752.50 738.50 750.00 1159900
20111019 754.50 760.00 748.50 757.00 1344600
20111020 746.00 759.50 736.50 749.00 1289600
20111021 758.00 775.50 749.00 773.50 2183100
20111024 773.50 787.00 771.50 785.50 1599600
20111025 781.50 792.00 778.00 780.50 1899600
20111026 781.50 787.00 771.50 781.00 1958800
20111027 800.00 811.00 792.00 808.50 1307500
20111028 814.50 824.00 809.00 824.00 999900
20111031 819.00 820.00 808.00 810.50 1897400
20111101 789.00 790.50 772.00 784.00 2041600
20111102 793.00 797.00 771.00 779.50 2600700
20111103 769.00 804.50 769.00 796.50 2098800
20111104 801.00 806.00 790.50 799.50 1097300
20111107 795.50 799.85 787.00 790.50 1276800
20111108 790.50 803.50 787.63 795.00 1355100
20111109 803.50 807.00 780.00 784.00 2144700
20111110 760.00 842.50 760.00 826.00 3864000
20111111 823.00 832.00 820.00 829.50 2978400
20111114 834.00 836.00 825.50 828.50 1895100
20111115 824.50 829.37 819.56 828.50 2517400
20111116 828.00 829.06 814.50 820.50 2854100
20111117 815.50 816.03 799.65 805.50 2768600
20111118 800.00 806.00 794.00 794.50 2208200
20111121 790.50 791.00 774.00 781.00 2694100
20111122 782.00 803.50 775.50 799.00 2145300
20111123 794.50 791.39 774.00 774.00 1738100
20111124 777.50 781.14 771.00 776.00 1087300
20111125 774.00 780.50 763.50 777.50 861700
20111128 781.50 800.50 780.00 800.50 2143900
20111129 804.00 818.00 797.50 817.50 1749000
20111130 813.00 854.00 810.00 844.00 3808300
20111201 848.50 853.00 842.00 844.00 2691800
20111202 850.50 857.74 835.50 839.50 1485700
20111205 846.50 851.50 838.50 844.00 1442600
20111206 839.50 848.00 838.00 841.50 1066400
20111207 850.00 850.50 827.00 833.50 1739700
20111208 838.00 838.50 809.00 809.00 2766600
20111209 804.50 818.00 797.00 816.00 2532800
20111212 815.00 820.50 805.50 809.00 1393600
20111213 813.50 830.50 808.50 827.50 1792000
20111214 825.00 827.50 807.00 816.00 2065500
20111215 820.00 827.00 814.80 823.00 1465700
20111216 827.50 837.50 823.50 829.50 2464500
20111219 821.00 838.00 819.00 835.00 1476800
20111220 832.00 843.50 830.00 842.50 1373800
20111221 849.50 859.50 837.50 838.50 1562800
20111222 838.00 851.00 835.20 840.00 1154200
20111223 844.50 846.50 834.50 839.50 645400
20111226 839.50 839.50 839.50 839.50 0
20111227 839.50 839.50 839.50 839.50 0
20111228 838.50 856.00 826.50 847.00 1487000
20111229 844.50 859.50 838.50 859.50 1126300
20111230 860.50 875.50 857.50 875.50 572700
20120102 875.50 875.50 875.50 875.50 0
20120103 889.00 895.00 864.00 880.00 1859000
20120104 884.50 891.00 865.50 866.50 2492000
20120105 866.00 877.50 850.00 854.00 3395100
20120106 861.00 865.50 848.50 853.00 1615900
20120109 857.00 870.00 854.00 864.50 1879500
20120110 870.50 879.00 868.00 876.50 2137700
20120111 875.00 875.50 860.50 865.50 1436200
20120112 868.00 876.00 858.50 862.50 1652200
20120113 864.00 872.00 857.00 872.00 2787400
20120116 867.50 877.50 867.50 875.50 1478100
20120117 878.00 879.50 855.00 875.50 22284300
20120118 875.50 897.00 875.50 892.00 2834000
20120119 896.00 911.50 893.50 902.50 2338800
20120120 909.00 909.00 890.00 890.50 1933100
20120123 889.50 891.50 881.50 886.50 1366600
20120124 880.50 885.00 874.00 879.50 1353100
20120125 881.50 890.00 869.50 876.50 1422700
20120126 881.00 885.00 873.72 880.00 1505700
20120127 878.50 878.50 871.50 875.00 1377700
20120130 872.50 874.00 853.50 858.50 1935800
20120131 864.00 869.00 850.50 859.50 2125300
20120201 860.00 874.00 860.00 874.00 2388000
20120202 878.00 883.50 872.00 882.50 2425900
20120203 882.00 906.50 879.00 903.50 1646700
20120206 905.00 906.00 898.50 906.00 1198800
20120207 906.00 922.84 903.00 916.00 3030600
20120208 917.50 921.00 909.00 916.50 3336700
20120209 918.00 924.50 912.00 914.50 1304600
20120210 913.00 922.00 907.00 921.00 1774800
20120213 925.50 930.00 919.50 929.50 1296600
20120214 925.50 939.50 921.00 939.50 1794400
20120215 944.50 953.07 938.50 950.50 1740700
20120216 943.50 955.50 938.50 951.50 1267100
20120217 950.50 959.00 933.00 945.50 2605000
20120220 950.50 964.00 946.50 960.00 6569200
20120221 959.50 959.50 938.00 942.00 1683200
20120222 941.00 955.00 939.40 949.00 1780600
20120223 946.50 961.00 946.00 953.50 1495200
20120224 954.00 959.00 942.50 945.50 1761000
20120227 940.50 944.00 934.00 942.00 1770100
20120228 945.00 945.50 937.50 940.50 1683000
20120229 938.00 947.50 933.50 945.50 2626000
20120301 944.00 956.50 939.00 955.50 1628400
20120302 955.00 958.50 930.50 932.50 1710300
20120305 930.00 938.50 917.00 931.00 1686600
20120306 926.00 927.00 907.00 910.50 2126400
20120307 910.00 931.50 908.50 929.50 2226500
20120308 931.50 953.50 931.00 949.50 2153200
20120309 947.50 973.50 943.50 968.00 1834300
20120312 964.50 973.50 959.50 965.00 1491400
20120313 969.50 975.50 965.50 975.00 1941900
20120314 975.00 979.00 971.50 973.50 1707700
20120315 975.00 979.00 973.50 976.50 1424900
20120316 976.50 990.00 973.50 983.00 2935800
20120319 984.50 984.50 978.00 982.50 21424400
20120320 980.50 983.00 979.50 980.50 2894300
20120321 981.00 990.00 981.00 988.00 1348300
20120322 987.00 989.48 982.00 985.00 2773700
20120323 985.50 995.50 981.50 990.00 1484100
20120326 991.00 1002.00 988.00 995.50 1181100
20120327 998.00 1003.00 987.00 992.00 1390500
20120328 989.50 994.50 981.50 990.50 2625100
20120329 987.50 988.50 972.00 977.00 1620000
20120330 979.00 982.86 968.00 974.50 2416000
20120402 976.00 996.50 971.50 996.50 2276700
20120403 999.50 1002.00 992.57 995.50 1863500
20120404 990.50 995.00 969.00 971.50 2226300
20120405 970.00 975.00 961.00 968.00 2166800
20120406 968.00 968.00 968.00 968.00 0
20120409 968.00 968.00 968.00 968.00 0
20120410 959.50 966.50 950.00 957.50 2241500
20120411 955.00 970.50 954.00 965.00 16000200
20120412 964.50 995.50 964.50 993.50 2161500
20120413 995.00 995.00 977.50 978.00 1597300
20120416 973.00 984.50 973.00 975.00 1416300
20120417 974.50 983.00 965.50 982.00 2127500
20120418 982.00 984.50 973.50 984.50 1212200
20120419 989.50 999.00 984.50 996.50 1758500
20120420 995.00 999.00 989.50 998.00 1287500
20120423 995.00 995.00 956.50 965.00 1404500
20120424 961.50 973.69 960.50 969.50 1311000
20120425 974.50 981.00 969.00 972.50 1773400
20120426 980.00 991.50 973.00 981.00 1458700
20120427 979.00 986.50 975.00 980.50 1781500
20120430 982.50 989.00 972.50 972.50 2444400
20120501 977.50 993.78 971.00 991.00 723700
20120502 998.00 1005.00 991.00 997.50 3382900
20120503 999.00 1004.00 990.50 995.00 2152800
20120504 994.00 994.00 967.00 971.00 1807800
20120507 971.00 971.00 971.00 971.00 0
20120508 971.50 972.00 947.50 947.50 2267500
20120509 945.50 954.50 934.86 951.00 2053600
20120510 960.00 960.00 910.00 910.00 5361100
20120511 922.00 930.00 910.50 928.50 3672800
20120514 923.50 932.50 912.50 921.00 1545600
20120515 916.00 917.50 894.00 894.00 2963500
20120516 885.00 891.78 872.50 890.00 3649900
20120517 888.50 891.50 873.50 882.00 1604400
20120518 875.00 877.00 859.00 870.00 2048800
20120521 866.00 884.00 865.50 880.00 1508100
20120522 882.50 901.50 882.50 899.00 1668200
20120523 891.00 900.00 887.50 888.00 4597400
20120524 891.00 902.00 882.50 899.50 1471700
20120525 899.50 911.29 897.00 903.00 1734300
20120528 905.00 918.50 903.50 907.00 943600
20120529 910.00 920.50 908.00 919.00 1233600
20120530 912.00 914.00 896.50 897.00 1849900
20120531 902.00 909.00 897.50 905.00 2414800
20120601 908.50 908.50 884.00 896.00 3215700
20120604 896.00 896.00 896.00 896.00 0
20120605 896.00 896.00 896.00 896.00 0
20120606 940.00 940.00 901.00 924.50 2661900
20120607 933.00 937.50 922.00 934.50 1972900
20120608 931.50 941.00 925.50 938.00 2110800
20120611 957.50 957.50 935.50 938.50 2113000
20120612 934.00 946.00 926.00 941.50 8824800
20120613 946.50 952.00 928.50 938.50 1934800
20120614 933.50 939.26 918.50 936.50 1856000
20120615 941.50 941.50 920.70 925.00 4859800
20120618 938.00 941.50 919.00 933.50 1816800
20120619 938.00 942.00 918.50 938.00 2022500
20120620 928.50 934.00 915.00 934.00 2122200
20120621 930.00 935.50 920.50 923.50 1805600
20120622 919.00 921.50 905.50 911.50 1653600
20120625 912.50 915.00 903.00 906.50 2017900
20120626 910.00 910.00 895.00 899.50 1556400
20120627 904.00 905.00 895.50 901.00 2244200
20120628 903.50 906.50 890.50 899.00 1432800
20120629 910.00 915.50 899.00 900.50 2720300
20120702 914.50 928.93 904.50 916.00 2209100
20120703 919.50 923.50 914.00 923.50 2387100
20120704 921.50 930.50 919.50 926.00 1745200
20120705 928.50 954.50 925.50 954.00 3830900
20120706 954.50 955.50 939.00 943.00 2120800
20120709 944.00 957.50 940.00 956.00 2430200
20120710 961.50 985.50 961.50 973.50 3120100
20120711 970.50 974.00 949.50 957.50 1571500
20120712 952.50 958.00 938.00 951.00 2335000
20120713 935.00 965.00 918.50 932.00 3518400
20120716 928.50 940.00 925.00 932.00 1432200
20120717 936.00 939.00 926.00 931.50 1782800
20120718 935.50 949.00 927.50 949.00 4907300
20120719 949.50 969.50 948.00 965.50 1534000
20120720 964.50 971.50 956.00 961.00 2159200
20120723 949.50 951.50 928.50 932.50 1344700
20120724 933.50 940.50 930.50 934.00 944200
20120725 933.50 943.50 932.00 937.00 3783000
20120726 940.00 962.50 933.50 962.50 1742700
20120727 968.00 970.58 958.50 963.00 2255400
20120730 965.50 967.00 958.00 964.00 1662800
20120731 965.50 967.50 949.00 949.00 2400300
20120801 952.50 964.00 948.87 961.00 1522500
20120802 960.00 964.50 944.50 944.50 1840300
20120803 950.00 972.44 949.50 968.00 1361800
20120806 966.00 977.00 959.00 971.50 703900
20120807 971.50 976.50 959.50 976.00 2036600
20120808 970.50 977.50 964.00 977.50 1264300
20120809 982.50 986.00 972.00 978.50 1326300
20120810 979.00 982.00 972.50 978.50 1058900
20120813 978.00 983.00 976.50 983.00 4402700
20120814 989.00 995.00 984.50 992.00 1432400
20120815 993.00 1005.00 992.00 1002.00 4147800
20120816 1005.00 1005.00 985.00 989.50 2515200
20120817 989.00 999.00 986.00 996.50 3074700
20120820 999.00 1001.00 990.00 995.00 988900
20120821 999.00 1013.00 995.50 1011.00 1082900
20120822 1009.00 1009.00 993.50 998.00 1326700
20120823 1009.00 1010.00 993.00 994.50 970700
20120824 995.00 1001.00 987.00 991.00 1027100
20120827 991.00 991.00 991.00 991.00 0
20120828 991.50 994.00 981.76 993.50 1159300
20120829 991.00 998.02 985.50 992.50 1025800
20120830 992.00 997.50 987.50 994.00 1818400
20120831 992.50 1016.00 988.50 1004.00 1582800
20120903 1000.00 1019.00 997.50 1015.00 1235800
20120904 1014.00 1014.00 988.50 989.00 1235200
20120905 990.50 1005.00 989.00 1002.00 1580500
20120906 1000.00 1021.00 999.00 1020.00 1503200
20120907 1021.00 1027.00 1013.00 1022.00 1525300
20120910 1024.00 1032.00 1019.00 1025.00 1195500
20120911 1023.00 1025.00 1011.00 1013.00 3512100
20120912 1012.00 1018.00 1003.00 1006.00 1919500
20120913 1004.00 1008.00 1000.00 1002.00 1623800
20120914 1019.00 1037.00 1009.00 1031.00 1821700
20120917 1029.00 1036.00 1023.00 1027.00 1225000
20120918 1025.00 1037.00 1021.00 1034.00 1633800
20120919 1033.00 1038.00 1027.00 1033.00 1229100
20120920 1028.00 1039.00 1022.00 1034.00 1445700
20120921 1037.00 1041.00 1026.00 1032.00 2479500
20120924 1025.00 1034.00 1022.00 1032.00 965200
20120925 1030.00 1036.00 1027.00 1033.00 1094100
20120926 1027.00 1030.00 1018.00 1026.00 1042300
20120927 1032.00 1037.00 1024.00 1031.00 2061400
20120928 1038.00 1049.00 1029.00 1029.00 1751600
20121001 1029.00 1059.00 1029.00 1049.00 1775700
20121002 1045.00 1058.00 1043.00 1050.00 1245500
20121003 1048.00 1055.00 1044.00 1051.00 936200
20121004 1054.00 1060.91 1050.00 1056.00 1125500
20121005 1060.00 1075.00 1058.00 1072.00 1726800
20121008 1068.00 1078.00 1063.00 1074.00 1367100
20121009 1077.00 1077.00 1064.00 1067.00 893800
20121010 1064.00 1066.00 1053.00 1060.00 1381200
20121011 1059.00 1069.00 1058.00 1063.00 938800
20121012 1060.00 1066.00 1053.00 1058.00 1142100
20121015 1058.00 1073.00 1056.00 1069.00 800400
20121016 1074.00 1088.00 1072.98 1081.00 1372900
20121017 1085.00 1087.00 1067.00 1071.00 1264400
20121018 1073.00 1088.00 1071.00 1085.00 1455100
20121019 1085.00 1086.00 1071.00 1071.00 1603900
20121022 1071.00 1071.00 1044.00 1047.00 2136200
20121023 1076.00 1096.00 1076.00 1087.00 4637600
20121024 1082.00 1087.00 1066.00 1077.00 1876700
20121025 1080.00 1084.00 1075.00 1076.00 1812400
20121026 1070.00 1078.00 1060.00 1065.00 1688400
20121029 1061.00 1075.60 1059.00 1073.00 887100
20121030 1071.00 1078.00 1069.00 1076.00 708300
20121031 1074.00 1081.27 1068.00 1070.00 1507900
20121101 1068.00 1074.00 1055.00 1066.00 2414600
20121102 1067.00 1080.00 1064.00 1079.00 1695700
20121105 1075.00 1075.00 1059.47 1060.00 1628100
20121106 1063.00 1065.00 1049.00 1063.00 1879000
20121107 1071.00 1078.00 1044.00 1044.00 1944700
20121108 1057.00 1065.00 1039.00 1048.00 2169200
20121109 1048.00 1059.00 1037.00 1050.00 1415500
20121112 1050.00 1055.00 1041.00 1046.00 1329000
20121113 1047.00 1055.00 1038.00 1053.00 1740400
20121114 1048.00 1050.04 1041.00 1043.00 1187500
20121115 1037.00 1043.00 1025.00 1027.00 1680600
20121116 1026.00 1037.00 1021.00 1021.00 1875200
20121119 1025.00 1031.00 1018.00 1028.00 1979900
20121120 1022.00 1030.00 1021.00 1025.00 1662800
20121121 1025.00 1036.00 1017.00 1020.00 2170100
20121122 1021.00 1024.00 1015.00 1023.00 3971100
20121123 1021.00 1028.00 1016.00 1027.00 1203200
20121126 1025.00 1036.00 1019.00 1029.00 1517200
20121127 1033.00 1039.00 1030.00 1037.00 1667700
20121128 1033.00 1037.00 1018.00 1022.00 2036600
20121129 1028.00 1049.00 1025.00 1046.00 1732100
20121130 1046.00 1052.00 1037.00 1037.00 2631200
20121203 1037.00 1054.00 1037.00 1046.00 1921300
20121204 1043.00 1051.61 1038.00 1040.00 1891000
20121205 1046.00 1053.22 1042.00 1046.00 1883000
20121206 1048.00 1051.00 1029.00 1036.00 2319600
20121207 1035.00 1053.00 1035.00 1051.00 2135500
20121210 1050.00 1053.00 1035.00 1041.00 895600
20121211 1040.00 1044.00 1028.00 1028.00 1730700
20121212 1032.00 1033.00 1018.00 1022.00 2751500
20121213 1022.00 1022.00 997.50 999.00 3198400
20121214 1002.00 1016.00 1002.00 1015.00 2907200
20121217 1012.00 1017.00 1007.00 1013.00 1395400
20121218 1015.00 1019.00 1009.30 1010.00 1999200
20121219 1012.00 1013.00 1002.00 1006.00 2573100
20121220 1000.00 1003.00 996.50 999.00 2635100
20121221 997.00 998.00 987.00 988.00 2650200
20121224 991.50 996.00 984.87 991.50 307300
20121225 991.50 991.50 991.50 991.50 0
20121226 991.50 991.50 991.50 991.50 0
20121227 991.50 999.50 988.50 992.00 660300
20121228 996.00 996.00 982.00 988.00 752500
20121231 988.00 989.00 975.00 980.00 323900
20130101 980.00 980.00 980.00 980.00 0
20130102 989.00 1017.00 989.00 1012.00 2281400
20130103 1022.00 1023.00 1012.00 1015.00 2437600
20130104 1017.00 1035.00 1015.00 1033.00 2831700
20130107 1033.00 1035.00 1021.00 1024.00 1243600
20130108 1024.00 1026.33 1013.00 1015.00 1334200
20130109 1016.00 1022.00 1009.00 1010.00 1165700
20130110 1009.00 1022.00 1003.00 1015.00 1391400
20130111 1016.00 1030.00 1012.00 1030.00 1945900
20130114 1031.00 1037.50 1024.00 1027.00 2142300
20130115 1029.00 1039.00 1026.00 1038.00 1719100
20130116 1038.00 1063.00 1038.00 1062.00 2050900
20130117 1068.00 1086.11 1064.00 1086.00 2680100
20130118 1075.00 1094.00 1068.00 1090.00 3222300
20130121 1092.00 1094.92 1078.00 1085.00 1267000
20130122 1085.00 1099.00 1083.00 1090.00 1618600
20130123 1090.00 1097.00 1082.00 1095.00 1639000
20130124 1095.00 1104.00 1093.00 1097.00 1161600
20130125 1096.00 1101.00 1089.00 1090.00 1888100
20130128 1091.00 1094.45 1077.00 1080.00 1815600
20130129 1077.00 1081.00 1066.00 1078.00 1301700
20130130 1079.00 1090.00 1076.00 1081.00 1826400
20130131 1082.00 1088.00 1073.00 1081.00 2136400
20130201 1084.00 1114.00 1084.00 1110.00 1571300
20130204 1111.00 1111.00 1084.00 1092.00 1539400
20130205 1093.00 1107.00 1091.00 1096.00 1891500
20130206 1101.00 1114.00 1092.00 1095.00 1546800
20130207 1100.00 1108.00 1082.00 1083.00 2253400
20130208 1098.00 1114.00 1094.50 1096.00 1694300
20130211 1096.00 1096.00 1075.00 1080.00 1329200
20130212 1080.00 1089.69 1075.00 1088.00 1172400
20130213 1088.00 1095.00 1087.00 1091.00 1497700
20130214 1090.00 1093.00 1079.00 1082.00 1299800
20130215 1081.00 1085.85 1073.00 1085.00 1507900
20130218 1084.00 1087.00 1078.00 1083.00 487000
20130219 1083.00 1092.00 1075.88 1091.00 988700
20130220 1094.00 1106.00 1091.00 1098.00 3512300
20130221 1092.00 1105.00 1068.00 1076.00 2335300
20130222 1080.00 1101.00 1080.00 1087.00 1036300
20130225 1087.00 1097.00 1072.00 1078.00 3275800
20130226 1065.00 1074.00 1059.00 1069.00 2297400
20130227 1071.00 1088.00 1067.88 1087.00 1701000
20130228 1090.00 1096.00 1080.00 1094.00 2513600
20130301 1093.00 1138.00 1091.00 1137.00 2683500
20130304 1138.00 1140.12 1125.00 1128.00 1074700
20130305 1132.00 1168.00 1132.00 1164.00 2204200
20130306 1164.00 1164.00 1141.00 1145.00 1252000
20130307 1150.00 1159.00 1145.00 1151.00 1592300
20130308 1156.00 1156.75 1137.00 1146.00 2093700
20130311 1147.00 1164.00 1144.00 1163.00 1148600
20130312 1159.00 1166.00 1150.00 1162.00 980400
20130313 1159.00 1177.00 1151.36 1177.00 1226800
20130314 1175.00 1193.00 1173.25 1185.00 1852200
20130315 1187.00 1189.00 1154.00 1158.00 2646100
20130318 1141.00 1174.00 1139.00 1170.00 1179100
20130319 1164.00 1179.00 1154.00 1172.00 1512500
20130320 1180.00 1181.00 1161.00 1161.00 2396500
20130321 1156.00 1160.00 1129.28 1130.00 2568400
20130322 1125.00 1152.00 1125.00 1142.00 1608000
20130325 1147.00 1165.00 1139.00 1148.00 1264200
20130326 1153.00 1153.00 1136.00 1140.00 1010500
20130327 1142.00 1144.00 1117.00 1130.00 1676400
20130328 1129.00 1154.00 1126.00 1140.00 2492900
20130329 1140.00 1140.00 1140.00 1140.00 0
20130401 1140.00 1140.00 1140.00 1140.00 0
20130402 1145.00 1176.00 1142.00 1174.00 1932700
20130403 1174.00 1183.00 1161.00 1165.00 1515600
20130404 1170.00 1173.00 1151.00 1154.00 1414400
20130405 1161.00 1161.00 1135.00 1147.00 1581300
20130408 1149.00 1157.60 1134.00 1141.00 3093400
20130409 1142.00 1148.00 1125.00 1129.00 3344500
20130410 1130.00 1171.00 1128.00 1167.00 1753400
20130411 1164.00 1173.00 1155.00 1156.00 1094800
20130412 1150.00 1160.00 1139.00 1152.00 1170000
20130415 1151.00 1153.00 1135.00 1148.00 1205800
20130416 1142.00 1149.00 1137.00 1141.00 1690200
20130417 1150.00 1150.00 1124.00 1125.00 1443900
20130418 1127.00 1129.00 1104.00 1107.00 1924700
20130419 1111.00 1121.00 1100.00 1119.00 1435500
20130422 1124.00 1127.00 1105.00 1110.00 1160400
20130423 1113.00 1147.00 1110.00 1142.00 1141100
20130424 1146.00 1146.00 1121.00 1133.00 1308600
20130425 1135.00 1149.00 1135.00 1138.00 1360000
20130426 1137.00 1141.00 1124.21 1139.00 1135700
20130429 1137.00 1154.00 1130.72 1153.00 834400
20130430 1157.00 1157.00 1125.00 1132.00 1849400
20130501 1140.00 1162.00 1140.00 1153.00 912200
20130502 1151.00 1152.00 1128.00 1136.00 1959700
20130503 1136.00 1158.00 1131.00 1151.00 1482600
20130506 1151.00 1151.00 1151.00 1151.00 0
20130507 1177.00 1182.00 1153.00 1157.00 2364000
20130508 1162.00 1174.00 1157.00 1172.00 3322700
20130509 1220.00 1268.00 1214.00 1247.00 3792600
20130510 1242.00 1246.00 1222.00 1231.00 1665000
20130513 1237.00 1251.00 1229.00 1247.00 1315100
20130514 1252.00 1263.00 1248.00 1262.00 1837600
20130515 1261.00 1279.00 1261.00 1267.00 1077400
20130516 1267.00 1268.00 1256.00 1259.00 2156800
20130517 1255.00 1260.00 1248.00 1259.00 1661900
20130520 1263.00 1268.00 1252.00 1268.00 3261400
20130521 1275.00 1283.00 1271.00 1280.00 1260800
20130522 1276.00 1290.00 1268.00 1288.00 2889300
20130523 1268.00 1277.00 1257.00 1268.00 1831300
20130524 1273.00 1274.00 1251.00 1254.00 935100
20130527 1254.00 1254.00 1254.00 1254.00 0
20130528 1271.00 1289.00 1265.00 1282.00 1297600
20130529 1276.00 1276.00 1247.72 1261.00 1641200
20130530 1257.00 1269.00 1253.00 1263.00 1008000
20130531 1260.00 1260.00 1208.00 1222.00 3212200
20130603 1220.00 1220.00 1199.00 1204.00 1748600
20130604 1207.00 1216.00 1199.00 1212.00 1381800
20130605 1211.00 1220.00 1196.00 1196.00 1737300
20130606 1195.00 1208.00 1182.00 1182.00 1405300
20130607 1178.00 1198.00 1166.62 1194.00 1665000
20130610 1190.00 1205.00 1187.00 1200.00 3452200
20130611 1194.00 1198.00 1148.00 1172.00 2795000
20130612 1174.00 1190.00 1167.00 1168.00 1504800
20130613 1155.00 1155.00 1129.36 1140.00 3789400
20130614 1146.00 1158.00 1138.51 1147.00 1990400
20130617 1152.00 1185.00 1150.00 1173.00 2009700
20130618 1173.00 1181.00 1168.00 1175.00 2120700
20130619 1158.00 1167.00 1148.00 1159.00 3582800
20130620 1142.00 1148.00 1121.00 1128.00 2121300
20130621 1132.00 1135.00 1104.00 1104.00 4092200
20130624 1113.00 1120.00 1083.00 1087.00 2306000
20130625 1095.00 1133.00 1090.00 1130.00 2823500
20130626 1131.00 1151.55 1126.68 1147.00 2540500
20130627 1145.00 1163.00 1133.00 1155.00 2134600
20130628 1160.00 1160.00 1143.00 1143.00 3850500
20130701 1149.00 1157.00 1146.00 1150.00 5053800
20130702 1162.00 1166.00 1153.00 1160.00 1953600
20130703 1150.00 1152.57 1134.00 1145.00 1881700
20130704 1154.00 1164.00 1148.00 1164.00 1564500
20130705 1163.00 1180.00 1161.00 1166.00 1449200
20130708 1174.00 1184.00 1166.00 1174.00 924800
20130709 1176.00 1194.00 1176.00 1187.00 1642900
20130710 1187.00 1202.00 1169.00 1190.00 1068000
20130711 1206.00 1214.00 1182.00 1199.00 1424300
20130712 1190.00 1198.00 1171.00 1183.00 1822400
20130715 1189.00 1201.00 1182.00 1201.00 2502300
20130716 1206.00 1214.00 1189.00 1211.00 1993700
20130717 1211.00 1214.00 1197.00 1205.00 1439700
20130718 1201.00 1229.00 1199.00 1227.00 2532200
20130719 1224.00 1229.00 1217.00 1229.00 2103800
20130722 1229.00 1234.00 1218.00 1231.00 1334400
20130723 1235.00 1239.00 1224.00 1224.00 1544600
20130724 1224.00 1231.00 1219.00 1225.00 1730900
20130725 1220.00 1229.00 1218.00 1219.00 1406400
20130726 1222.00 1224.00 1209.00 1213.00 1137000
20130729 1216.00 1229.00 1212.00 1216.00 790800
20130730 1222.00 1228.50 1216.00 1222.00 864700
20130731 1216.00 1239.00 1216.00 1233.00 1365000
20130801 1244.00 1253.00 1231.00 1241.00 1007400
20130802 1242.00 1252.00 1232.00 1233.00 975300
20130805 1233.00 1245.00 1221.36 1226.00 1145700
20130806 1225.00 1242.00 1222.00 1230.00 1477000
20130807 1228.00 1245.00 1221.00 1226.00 1176500
20130808 1226.00 1229.00 1218.00 1223.00 845000
20130809 1223.00 1226.00 1213.00 1223.00 983100
20130812 1221.00 1225.69 1211.64 1216.00 1264200
20130813 1216.00 1223.00 1211.00 1215.00 893800
20130814 1215.00 1228.00 1207.57 1210.00 1209600
20130815 1211.00 1213.00 1188.36 1203.00 1229200
20130816 1199.00 1202.00 1180.00 1193.00 1262100
20130819 1195.00 1204.00 1191.38 1200.00 935400
20130820 1191.00 1192.50 1172.00 1178.00 1167300
20130821 1185.00 1194.00 1181.00 1183.00 1459600
20130822 1180.00 1182.00 1163.00 1169.00 2638600
20130823 1168.00 1175.00 1154.67 1163.00 2329900
20130826 1163.00 1163.00 1163.00 1163.00 0
20130827 1163.00 1167.00 1150.00 1162.00 1664100
20130828 1160.00 1160.00 1139.50 1143.00 2435100
20130829 1143.00 1157.00 1141.00 1150.00 1256400
20130830 1155.00 1156.00 1127.00 1130.00 1889600
20130902 1144.00 1147.00 1135.00 1140.00 1270900
20130903 1138.00 1155.00 1133.00 1134.00 1469300
20130904 1134.00 1150.00 1133.00 1140.00 2349900
20130905 1140.00 1156.28 1140.00 1152.00 2445900
20130906 1150.00 1160.00 1148.00 1158.00 1205800
20130909 1163.00 1166.00 1154.00 1158.00 1384200
20130910 1161.00 1172.00 1161.00 1163.00 1839900
20130911 1164.00 1189.00 1163.00 1189.00 1697400
20130912 1191.00 1195.00 1183.00 1191.00 1267800
20130913 1190.00 1198.00 1185.00 1189.00 1074600
20130916 1206.00 1214.50 1196.00 1203.00 1155000
20130917 1206.00 1220.00 1200.00 1201.00 1590300
20130918 1202.00 1210.50 1201.00 1208.00 1212200
20130919 1222.00 1249.00 1222.00 1245.00 1726900
20130920 1241.00 1245.00 1228.00 1240.00 2851200
20130923 1243.00 1243.00 1233.00 1237.00 1048800
20130924 1234.00 1241.00 1225.00 1233.00 888200
20130925 1227.00 1228.00 1205.00 1216.00 1897500
20130926 1216.00 1225.00 1197.00 1199.00 1923800
20130927 1197.00 1198.00 1183.00 1184.00 2430400
20130930 1173.00 1187.00 1163.00 1177.00 1868600
20131001 1185.00 1209.00 1181.00 1187.00 2170900
20131002 1182.00 1185.00 1172.00 1173.00 1592100
20131003 1175.00 1180.00 1156.00 1160.00 1600000
20131004 1156.00 1169.00 1153.00 1155.00 1281900
20131007 1157.00 1157.00 1142.00 1156.00 1069400
20131008 1155.00 1165.00 1152.00 1152.00 1665100
20131009 1151.00 1162.64 1142.00 1144.00 1413900
20131010 1146.00 1164.00 1142.00 1159.00 2137200
20131011 1160.00 1173.00 1156.00 1169.00 1356200
20131014 1170.00 1180.00 1164.00 1178.00 1235300
20131015 1182.00 1189.28 1176.00 1181.00 1246000
20131016 1180.00 1189.00 1163.00 1183.00 2962900
20131017 1182.00 1186.00 1161.00 1164.00 1228600
20131018 1168.00 1200.00 1168.00 1200.00 1889400
20131021 1205.00 1224.00 1202.72 1224.00 1418000
20131022 1224.00 1237.00 1215.00 1234.00 1461500
20131023 1227.00 1240.00 1227.00 1235.00 1574300
20131024 1236.00 1240.00 1225.00 1228.00 1389300
20131025 1229.00 1231.00 1218.00 1221.00 1776900
20131028 1218.00 1231.00 1215.00 1227.00 1142500
20131029 1226.00 1234.00 1217.00 1230.00 1646400
20131030 1250.00 1275.00 1240.00 1270.00 2475100
20131031 1270.00 1274.00 1265.00 1270.00 2014500
20131101 1270.00 1274.00 1244.00 1247.00 1282700
20131104 1246.00 1258.43 1246.00 1258.00 976000
20131105 1262.00 1263.00 1246.00 1263.00 1697000
20131106 1187.00 1200.00 1152.00 1182.00 5518100
20131107 1188.00 1191.36 1171.00 1180.00 3516000
20131108 1190.00 1190.00 1173.00 1183.00 1656100
20131111 1185.00 1207.00 1182.00 1205.00 1918200
20131112 1207.00 1207.00 1194.00 1205.00 1578400
20131113 1204.00 1208.00 1186.00 1195.00 2375900
20131114 1207.00 1209.00 1193.00 1195.00 1824900
20131115 1200.00 1202.00 1186.00 1197.00 1365900
20131118 1203.00 1207.00 1199.00 1201.00 1206100
20131119 1199.00 1199.00 1183.00 1195.00 1212300
20131120 1189.00 1199.00 1180.00 1180.00 1873200
20131121 1177.00 1177.00 1162.00 1162.00 1684500
20131122 1165.00 1167.00 1151.00 1154.00 1906600
20131125 1163.00 1167.00 1147.00 1149.00 1450200
20131126 1149.00 1151.05 1142.00 1145.00 2115800
20131127 1143.00 1148.00 1136.00 1142.00 1741700
20131128 1145.00 1163.00 1144.00 1159.00 1280300
20131129 1131.00 1141.00 1116.00 1127.00 3320900
20131202 1134.00 1141.00 1111.00 1115.00 1630900
20131203 1111.00 1116.00 1097.00 1097.00 1991300
20131204 1101.00 1101.00 1077.00 1077.00 2804900
20131205 1069.00 1102.00 1043.00 1097.00 3619300
20131206 1100.00 1117.00 1098.00 1117.00 2074700
20131209 1121.00 1125.00 1106.00 1113.00 1787500
20131210 1115.00 1120.00 1110.00 1115.00 2084600
20131211 1111.00 1122.00 1109.00 1113.00 1526900
20131212 1107.00 1111.50 1097.00 1098.00 1945900
20131213 1091.00 1095.36 1073.00 1073.00 2508500
20131216 1078.00 1078.00 1065.00 1070.00 2521500
20131217 1068.00 1073.00 1061.00 1067.00 1529200
20131218 1068.00 1071.16 1063.00 1069.00 1921000
20131219 1073.00 1087.00 1073.00 1084.00 2527700
20131220 1084.00 1097.00 1079.00 1095.00 2844300
20131223 1095.00 1100.00 1088.00 1099.00 1109900
20131224 1102.00 1106.00 1093.00 1097.00 186400
20131225 1097.00 1097.00 1097.00 1097.00 0
20131226 1097.00 1097.00 1097.00 1097.00 0
20131227 1100.00 1120.00 1098.18 1120.00 848100
20131230 1118.00 1129.00 1107.00 1117.00 996100
20131231 1119.00 1121.00 1107.00 1114.00 315500
20140101 1114.00 1114.00 1114.00 1114.00 0
20140102 1114.00 1123.00 1098.00 1100.00 1575400
20140103 1100.00 1115.00 1100.00 1108.00 1028100
20140106 1109.00 1129.50 1103.00 1120.00 2247700
20140107 1120.00 1122.00 1097.00 1102.00 1521700
20140108 1102.00 1105.00 1095.00 1101.00 3297700
20140109 1102.00 1110.00 1097.00 1101.00 1360700
20140110 1106.00 1112.00 1100.00 1107.00 1868200
20140113 1111.00 1134.00 1110.00 1131.00 1903200
20140114 1124.00 1139.00 1119.00 1136.00 1979000
20140115 1139.00 1150.00 1134.00 1150.00 1568300
20140116 1155.00 1182.00 1138.00 1141.00 2930900
20140117 1141.00 1142.00 1122.00 1126.00 3099500
20140120 1124.00 1155.00 1124.00 1130.00 1760500
20140121 1130.00 1143.00 1122.00 1143.00 2050600
20140122 1141.00 1151.00 1138.75 1143.00 1643100
20140123 1144.00 1148.00 1119.00 1124.00 1829100
20140124 1127.00 1130.00 1068.00 1072.00 4786900
20140127 1068.00 1076.00 1047.00 1060.00 2978700
20140128 1064.00 1074.00 1056.00 1073.00 1782600
20140129 1083.00 1087.00 1052.00 1058.00 3084600
20140130 1055.00 1058.00 1037.00 1039.00 3679500
20140131 1041.00 1042.00 1032.00 1040.00 3189600
20140203 1038.00 1060.20 1038.00 1053.00 2970100
20140204 1050.00 1060.00 1046.00 1052.00 2891200
20140205 1050.00 1057.33 1043.48 1048.00 1856700
20140206 1053.00 1065.00 1047.00 1063.00 1647300
20140207 1064.00 1079.44 1064.00 1075.00 1712700
20140210 1077.00 1079.00 1064.00 1069.00 1404400
20140211 1070.00 1089.00 1069.02 1089.00 1396400
20140212 1090.00 1093.00 1080.00 1081.00 1478100
20140213 1081.00 1085.00 1073.00 1077.00 1748000
20140214 1075.00 1081.00 1065.00 1069.00 4187700
20140217 1067.00 1081.13 1067.00 1078.00 3414600
20140218 1083.00 1093.00 1077.00 1089.00 1950600
20140219 1087.00 1106.00 1087.00 1095.00 1387900
20140220 1088.00 1095.00 1081.13 1094.00 3078200
20140221 1098.00 1107.00 1090.00 1100.00 3108200
20140224 1101.00 1114.00 1097.00 1111.00 1842000
20140225 1108.00 1116.00 1096.00 1112.00 2861400
20140226 1112.00 1120.00 1106.00 1106.00 1789200
20140227 1103.00 1106.00 1086.00 1098.00 1551000
20140228 1100.00 1108.00 1070.00 1081.00 3696000
20140303 1069.00 1081.50 1060.00 1078.00 2246400
20140304 1085.00 1106.00 1085.00 1102.00 1831000
20140305 1100.00 1100.00 1070.00 1071.00 2739500
20140306 1072.00 1077.00 1063.00 1069.00 2227800
20140307 1067.00 1068.00 1043.00 1046.00 4050500
20140310 1046.00 1047.00 1020.00 1043.00 3041500
20140311 1042.00 1054.00 1038.00 1047.00 2208800
20140312 1046.00 1048.00 1034.00 1039.00 2457500
20140313 1042.00 1044.00 1027.00 1032.00 2500500
20140314 1028.00 1049.00 1025.00 1045.00 2680200
20140317 1044.00 1056.00 1044.00 1055.00 3522600
20140318 1052.00 1073.00 1047.50 1071.00 2853400
20140319 1071.00 1071.00 1062.00 1065.00 1544600
20140320 1058.00 1060.00 1045.00 1057.00 1733400
20140321 1060.00 1064.00 1053.00 1063.00 3286200
20140324 1063.00 1070.00 1046.00 1047.00 2408000
20140325 1048.00 1064.28 1048.00 1054.00 1712000
20140326 1058.00 1077.00 1055.00 1074.00 1912000
20140327 1072.00 1078.02 1064.50 1077.00 1516200
20140328 1083.00 1097.00 1082.11 1093.00 2169300
20140331 1095.00 1101.00 1079.00 1081.00 2105300
20140401 1085.00 1094.00 1080.00 1089.00 1658100
20140402 1094.00 1100.00 1089.00 1094.00 1117900
20140403 1094.00 1097.00 1079.00 1080.00 1168600
20140404 1085.00 1088.53 1078.00 1083.00 1917900
20140407 1077.00 1080.28 1060.00 1064.00 1328700
20140408 1060.00 1061.00 1035.00 1050.00 2438600
20140409 1051.00 1076.00 1047.21 1076.00 2174600
20140410 1082.00 1085.00 1071.00 1077.00 1185500
20140411 1067.00 1072.00 1045.00 1058.00 1348000
20140414 1055.00 1063.00 1048.00 1054.00 1312700
20140415 1053.00 1063.00 1043.00 1052.00 1196300
20140416 1058.00 1078.00 1057.00 1073.00 1613000
20140417 1076.00 1081.00 1069.00 1081.00 1261400
20140418 1081.00 1081.00 1081.00 1081.00 0
20140421 1081.00 1081.00 1081.00 1081.00 0
20140422 1086.00 1115.00 1081.00 1107.00 1626000
20140423 1109.00 1130.00 1107.00 1127.00 2253400
20140424 1135.00 1135.00 1121.00 1133.00 1632400
20140425 1127.00 1132.28 1120.00 1125.00 1457300
20140428 1130.00 1130.00 1118.00 1125.00 3049600
20140429 1129.00 1143.00 1129.00 1140.00 2042500
20140430 1139.00 1139.00 1123.00 1136.00 2970300
20140501 1144.00 1150.14 1133.00 1135.00 857700
20140502 1135.00 1137.28 1120.00 1124.00 1982900
20140505 1124.00 1124.00 1124.00 1124.00 0
20140506 1128.00 1137.00 1120.00 1134.00 1649500
20140507 1100.00 1100.00 1053.00 1060.00 3701800
20140508 1059.00 1068.00 1054.00 1062.00 3619800
20140509 1063.00 1063.00 1046.00 1049.00 1637400
20140512 1051.00 1060.50 1047.00 1057.00 2070400
20140513 1064.00 1070.29 1056.00 1065.00 2902800
20140514 1076.00 1083.00 1069.00 1083.00 2218900
20140515 1084.00 1084.00 1048.50 1055.00 2311200
20140516 1059.00 1059.00 1034.00 1040.00 3337900
20140519 1039.00 1044.00 1025.00 1032.00 3797100
20140520 1034.00 1037.00 1023.00 1024.00 2280300
20140521 1026.00 1030.00 1021.00 1025.00 1676000
20140522 1026.00 1028.00 1022.00 1024.00 2608700
20140523 1024.00 1025.00 1018.00 1022.00 1580900
20140526 1022.00 1022.00 1022.00 1022.00 0
20140527 1028.00 1030.00 1021.00 1023.00 1908800
20140528 1024.00 1036.07 1022.00 1035.00 2896800
20140529 1039.00 1043.00 1036.00 1040.00 1548300
20140530 1037.00 1042.00 1030.00 1037.00 4007200
20140602 1041.00 1043.00 1031.90 1040.00 2261200
20140603 1038.00 1041.00 1023.00 1036.00 3897800
20140604 1033.00 1040.00 1030.00 1035.00 2219700
20140605 1033.00 1038.00 1023.00 1032.00 2425700
20140606 1028.00 1052.00 1027.00 1050.00 2793200
20140609 1055.00 1061.32 1050.00 1055.00 1602100
20140610 1056.00 1057.00 1045.00 1054.00 1250000
20140611 1050.00 1057.90 1046.00 1049.00 2035900
20140612 1050.00 1050.00 1037.00 1044.00 1560500
20140613 1041.00 1042.00 1017.00 1028.00 2130500
20140616 1023.00 1027.00 1005.00 1005.00 2655100
20140617 1005.00 1008.00 998.00 1002.00 2837400
20140618 1003.00 1007.00 995.50 1000.00 2044600
20140619 1008.00 1012.00 1002.00 1003.00 1888200
20140620 998.00 1013.00 998.00 1005.00 4077600
20140623 1002.00 1005.00 994.50 998.50 1594800
20140624 998.50 1005.00 988.50 990.50 1870400
20140625 970.00 979.00 962.50 968.50 2440300
20140626 969.50 977.50 962.00 977.00 2003800
20140627 980.00 988.00 976.50 985.50 1987400
20140630 983.50 990.00 983.50 988.00 2400600
20140701 988.00 989.00 984.00 985.50 2155000
20140702 985.50 991.50 984.00 986.00 2031100
20140703 986.00 1009.62 985.00 1003.00 3130900
20140704 1006.00 1033.62 1001.22 1021.00 1723000
20140707 1018.00 1020.78 1006.00 1006.00 1753100
20140708 1012.00 1013.32 996.50 996.50 2336300
20140709 995.50 1000.00 990.00 997.00 2309000
20140710 993.50 1006.00 993.50 1003.00 2695400
20140711 1001.00 1032.00 1001.00 1021.00 4612500
20140714 1025.00 1041.10 1025.00 1036.00 1441400
20140715 1033.00 1038.00 1021.00 1029.00 2555900
20140716 1030.00 1037.36 1022.00 1027.00 1435000
20140717 1022.00 1032.00 1018.00 1028.00 1342400
20140718 1026.00 1033.00 1014.00 1033.00 1632800
20140721 1033.00 1033.00 1022.00 1026.00 1574300
20140722 1033.00 1040.93 1030.21 1038.00 1801400
20140723 1036.00 1041.00 1029.00 1029.00 1370300
20140724 1027.00 1039.00 1021.00 1039.00 1652700
20140725 1034.00 1037.72 1030.00 1031.00 1648700
20140728 1032.00 1041.00 1024.00 1029.00 1562500
20140729 1032.00 1043.00 1029.00 1035.00 899000
20140730 1033.00 1040.00 1027.00 1032.00 1260300
20140731 1030.00 1032.00 1016.00 1017.00 4394000
20140801 1016.00 1022.00 1001.00 1009.00 2842700
20140804 1010.00 1014.00 1003.00 1008.00 1092400
20140805 1009.00 1015.00 1009.00 1012.00 1047700
20140806 1009.00 1010.97 999.00 1000.00 1917200
20140807 997.00 1008.00 993.50 1002.00 1342500
20140808 993.00 1005.00 988.50 1001.00 1519700
20140811 1007.00 1016.00 1003.36 1011.00 1669600
20140812 1009.00 1017.00 1009.00 1015.00 1229500
20140813 1017.00 1027.00 1014.00 1019.00 1149700
20140814 1019.00 1028.00 1014.00 1022.00 1149700
20140815 1022.00 1040.00 1017.00 1032.00 1451400
20140818 1036.00 1048.00 1035.00 1044.00 1060100
20140819 1045.00 1056.00 1044.00 1044.00 1006500
20140820 1046.00 1046.00 1027.00 1027.00 2085100
20140821 1026.00 1041.00 1026.00 1040.00 1502500
20140822 1040.00 1041.00 1028.58 1035.00 1481900
20140825 1035.00 1035.00 1035.00 1035.00 0
20140826 1040.00 1049.00 1034.00 1049.00 2143500
20140827 1049.00 1056.00 1047.00 1052.00 1552300
20140828 1050.00 1053.00 1044.00 1046.00 1367200
20140829 1047.00 1053.00 1039.00 1048.00 1680600
20140901 1043.00 1055.00 1042.00 1053.00 995200
20140902 1054.00 1056.00 1049.00 1053.00 1557100
20140903 1054.00 1077.36 1054.00 1075.00 1827200
20140904 1070.00 1074.50 1063.00 1070.00 1468000
20140905 1072.00 1083.00 1071.00 1073.00 1545500
20140908 1070.00 1073.00 1059.00 1070.00 1134000
20140909 1068.00 1078.00 1065.00 1071.00 1038700
20140910 1066.00 1075.00 1061.00 1071.00 1108700
20140911 1074.00 1079.00 1056.00 1061.00 1201500
20140912 1062.00 1069.00 1060.00 1066.00 1315200
20140915 1057.00 1063.52 1051.00 1052.00 1333100
20140916 1050.00 1050.00 1035.00 1042.00 1725500
20140917 1045.00 1049.00 1037.00 1038.00 2327400
20140918 1040.00 1044.00 1034.00 1036.00 2847700
20140919 1043.00 1047.33 1035.00 1036.00 3335000
20140922 1035.00 1040.00 1030.00 1037.00 2680000
20140923 1038.00 1038.00 1015.00 1018.00 1834700
20140924 1015.00 1024.00 1013.00 1019.00 1700900
20140925 1015.00 1016.76 998.00 1001.00 2837900
20140926 1000.00 1004.00 990.50 995.00 2008100
20140929 993.00 996.50 985.00 986.00 3766000
20140930 986.50 991.00 982.00 983.50 2628300
20141001 981.50 984.00 967.50 968.00 2014300
20141002 963.50 966.00 952.50 952.50 3590500
20141003 956.00 957.50 947.86 954.00 2023900
20141006 960.00 977.00 958.00 973.50 3933000
20141007 972.50 972.50 954.50 954.50 2391800
20141008 949.50 952.50 932.50 943.50 2593800
20141009 952.00 954.00 932.00 937.00 2693000
20141010 930.50 940.50 926.00 937.00 2675400
20141013 927.50 946.50 927.00 940.50 2650900
20141014 932.50 943.50 926.00 941.50 1883300
20141015 945.00 951.00 928.50 930.00 3108200
20141016 935.00 945.00 912.00 938.50 3798600
20141017 939.50 941.00 925.00 935.50 3066400
20141020 933.00 936.00 919.00 919.50 2923700
20141021 919.00 933.50 910.50 933.50 3363000
20141022 934.50 935.50 928.00 933.00 2360100
20141023 933.00 936.89 922.50 932.50 1692800
20141024 932.50 932.50 919.50 922.00 1334200
20141027 927.50 928.00 909.95 916.00 2840300
20141028 920.00 925.50 914.00 924.50 2187200
20141029 930.00 949.00 928.00 946.50 2761500
20141030 944.50 944.50 928.50 937.00 2203400
20141031 945.00 945.50 933.50 938.50 3053900
20141103 940.00 941.50 928.50 930.50 2722900
20141104 918.50 925.00 913.70 923.00 2868800
20141105 920.00 942.50 920.00 940.00 2732600
20141106 944.00 1004.00 944.00 999.50 5083000
20141107 1009.00 1033.51 1009.00 1021.00 3980100
20141110 1021.00 1026.00 1018.00 1022.00 2805200
20141111 1020.00 1020.00 1011.00 1013.00 2103800
20141112 1013.00 1016.00 994.50 994.50 2713700
20141113 999.50 1002.00 989.50 993.50 3896800
20141114 993.50 996.53 986.50 989.00 2932400
20141117 984.50 988.50 976.00 982.50 2133900
20141118 987.50 993.00 983.50 985.00 1948000
20141119 985.50 999.06 976.50 998.00 9374100
20141120 1001.00 1003.00 984.50 991.00 1508300
20141121 990.50 1003.00 986.00 995.00 1814500
20141124 998.50 1011.00 990.00 1001.00 2041800
20141125 1001.00 1011.00 998.50 1008.00 1866500
20141126 1010.00 1016.00 1002.36 1013.00 1870000
20141127 1012.00 1018.67 1009.00 1018.00 1699600
20141128 1021.00 1025.00 1004.00 1013.00 1458200
20141201 1007.00 1012.00 1000.00 1005.00 1198100
20141202 1015.00 1051.00 1015.00 1049.00 3637600
20141203 1045.00 1064.00 1045.00 1058.00 2060200
20141204 1061.00 1077.00 1060.00 1061.00 1960300
20141205 1065.00 1068.00 1047.25 1055.00 1856200
20141208 1052.00 1061.00 1050.08 1057.00 5481700
20141209 1052.00 1057.00 1037.00 1040.00 2171900
20141210 1042.00 1049.00 1029.00 1034.00 2319800
20141211 1030.00 1034.00 1013.00 1028.00 1814100
20141212 1024.00 1028.00 1006.00 1009.00 3318800
20141215 1004.00 1020.00 1001.00 1005.00 2202100
20141216 1005.00 1044.12 1004.00 1043.00 3316000
20141217 1037.00 1052.00 1035.00 1047.00 2123300
20141218 1056.00 1086.00 1050.00 1082.00 3103300
20141219 1088.00 1102.00 1074.00 1088.00 3112200
20141222 1095.00 1109.00 1091.00 1094.00 2083700
20141223 1100.00 1111.00 1099.00 1103.00 1940600
20141224 1104.00 1110.48 1092.00 1095.00 252900
20141225 1095.00 1095.00 1095.00 1095.00 0
20141226 1095.00 1095.00 1095.00 1095.00 0
20141229 1105.00 1106.00 1095.00 1103.00 2012600
20141230 1101.00 1105.00 1082.00 1088.00 1775000
20141231 1088.00 1095.00 1085.88 1088.00 376200