20001115 309.80 309.80 309.80 309.80 39947440
20001116 328.36 328.36 328.36 328.36 10033601
20001117 327.46 327.46 327.46 327.46 7199920
20001120 322.93 322.93 322.93 322.93 5451861
20001121 316.14 316.14 316.14 316.14 6435059
20001122 307.53 307.53 307.53 307.53 4950391
20001123 304.36 304.36 304.36 304.36 1410684
20001124 306.63 306.63 306.63 306.63 318806
20001127 307.53 307.53 307.53 307.53 1936489
20001128 308.44 308.44 308.44 308.44 5586244
20001129 315.24 315.24 315.24 315.24 488080
20001130 322.03 322.03 322.03 322.03 2031877
20001201 324.29 324.29 324.29 324.29 669865
20001204 321.57 321.57 321.57 321.57 817540
20001205 320.67 320.67 320.67 320.67 877157
20001206 324.74 324.74 324.74 324.74 1074383
20001207 325.65 325.65 325.65 325.65 1712777
20001208 326.10 326.10 326.10 326.10 102131
20001211 326.10 326.10 326.10 326.10 176995
20001212 328.36 328.36 328.36 328.36 373732
20001213 328.36 328.36 328.36 328.36 687359
20001214 329.72 329.72 329.72 329.72 35868
20001215 332.90 332.90 332.90 332.90 209931
20001218 342.86 342.86 342.86 342.86 386340
20001219 363.24 363.24 363.24 363.24 1364651
20001220 350.11 350.11 350.11 350.11 1329272
20001221 347.39 347.39 347.39 347.39 1329272
20001222 347.39 347.39 347.39 347.39 119430
20001225 347.39 347.39 347.39 347.39 0
20001226 347.39 347.39 347.39 347.39 0
20001227 349.66 349.66 349.66 349.66 256941
20001228 356.00 356.00 356.00 356.00 256941
20001229 355.54 355.54 355.54 355.54 40168
20010101 355.54 355.54 355.54 355.54 0
20010102 353.95 354.73 348.74 352.52 909214
20010103 347.84 347.84 344.22 344.71 779033
20010104 348.74 352.74 348.74 350.79 759779
20010105 351.47 359.62 347.84 355.09 1531189
20010108 356.00 357.35 353.28 356.00 258407
20010109 357.59 367.78 357.59 367.78 833959
20010110 369.59 376.83 369.59 369.59 1050438
20010111 369.22 369.22 365.97 368.00 804248
20010112 367.78 368.68 365.05 367.78 417224
20010115 367.78 377.73 365.05 376.83 4018112
20010116 378.27 380.90 373.66 375.56 3217383
20010117 375.92 383.85 374.11 383.18 791445
20010118 382.49 383.18 376.83 376.83 353404
20010119 379.78 380.45 376.61 376.83 189114
20010122 377.17 380.45 375.17 378.64 380965
20010123 367.59 377.73 365.05 366.87 1498644
20010124 365.50 365.50 365.50 365.50 461888
20010125 366.87 366.87 364.14 364.60 461888
20010126 375.92 375.92 375.92 375.92 624907
20010129 377.51 380.45 375.02 376.64 48769
20010130 376.61 377.96 372.52 376.07 301019
20010131 372.84 372.84 368.68 372.07 31959
20010201 369.95 377.73 369.95 377.73 550337
20010202 371.40 375.92 366.87 372.30 768575
20010205 370.49 373.21 369.59 369.59 302876
20010206 372.30 375.92 369.59 370.49 237590
20010207 375.02 375.92 371.40 372.52 445273
20010208 375.25 380.45 374.48 380.45 172402
20010209 380.45 382.26 377.73 379.54 402662
20010212 381.13 382.26 377.73 378.64 336691
20010213 378.42 379.78 374.11 374.11 532451
20010214 375.56 375.56 366.87 366.87 1845597
20010215 373.21 377.73 372.52 376.83 61572
20010216 375.02 381.35 375.02 379.54 489253
20010219 380.45 380.45 377.73 378.42 291245
20010220 378.87 381.91 378.87 379.54 15149
20010221 381.35 382.26 378.64 380.45 330925
20010222 377.73 380.45 375.92 375.92 97929
20010223 379.54 380.45 375.92 377.73 358877
20010226 374.11 382.26 374.11 381.35 772973
20010227 379.00 384.99 379.00 382.94 206999
20010228 382.71 395.85 382.71 386.80 827606
20010301 396.75 398.57 394.04 396.75 837966
20010302 396.08 396.08 388.61 390.42 469218
20010305 388.83 390.42 384.99 386.22 904718
20010306 391.54 405.37 391.54 402.29 2134399
20010307 404.73 416.68 404.46 413.51 1039199
20010308 412.61 419.41 412.16 416.91 591287
20010309 420.53 434.44 419.41 427.60 1636545
20010312 424.39 424.61 399.47 401.29 2277774
20010313 392.23 397.66 380.45 382.26 1819600
20010314 370.04 370.04 370.04 370.04 2798595
20010315 368.68 368.68 358.71 359.16 2798595
20010316 360.52 363.24 356.00 357.27 5632375
20010319 359.62 359.62 357.81 358.38 795550
20010320 357.59 357.81 348.74 355.09 1976364
20010321 351.47 354.73 348.74 351.92 1295554
20010322 354.19 354.19 342.41 349.88 781965
20010323 340.83 344.22 335.16 341.50 528835
20010326 335.84 335.84 329.72 331.53 516716
20010327 328.82 330.63 315.59 318.86 1908049
20010328 320.89 323.38 317.05 319.76 325843
20010329 319.76 326.10 319.40 321.31 1204662
20010330 322.84 322.84 318.86 321.15 1097546
20010402 322.84 322.84 318.86 320.67 610052
20010403 322.03 322.03 311.84 312.51 838259
20010404 312.51 321.57 312.51 319.76 1051611
20010405 319.76 346.93 319.49 332.45 1057084
20010406 348.74 362.33 348.74 354.19 1221276
20010409 355.76 357.81 355.09 356.45 232215
20010410 354.86 356.00 344.22 350.56 516619
20010411 352.60 352.60 344.22 347.62 2561201
20010412 347.62 349.66 346.03 349.66 198985
20010413 349.21 349.21 349.21 349.21 0
20010416 349.21 349.21 349.21 349.21 0
20010417 350.79 360.07 349.88 356.00 222246
20010418 358.71 364.14 356.00 361.43 1108101
20010419 361.79 362.33 357.81 358.71 359072
20010420 357.59 358.94 350.56 353.28 1351262
20010423 353.28 354.19 350.56 353.05 12314
20010424 354.19 354.19 349.66 350.56 90110
20010425 349.66 353.28 348.74 350.56 454362
20010426 350.79 351.47 339.69 347.63 2091592
20010427 350.56 356.00 346.03 356.00 1294185
20010430 362.33 362.33 357.81 361.43 198496
20010501 362.33 365.97 358.94 363.24 569004
20010502 364.14 378.64 363.24 375.02 1607323
20010503 379.78 383.18 374.11 375.92 782356
20010504 370.04 377.73 365.97 377.73 776492
20010507 375.92 375.92 375.92 375.92 0
20010508 383.18 384.99 372.07 378.64 1106146
20010509 375.02 377.73 365.05 368.68 472052
20010510 365.73 369.59 362.33 368.68 503620
20010511 369.59 369.59 362.33 366.12 1129993
20010514 367.54 377.73 367.54 377.73 639763
20010515 375.92 378.64 375.92 377.28 130083
20010516 378.87 380.45 377.73 380.21 429440
20010517 381.35 388.83 378.64 381.35 1140451
20010518 384.08 385.89 380.45 384.99 524731
20010521 386.57 388.61 384.99 385.69 520333
20010522 387.70 387.70 383.18 385.66 409014
20010523 387.02 400.39 387.02 390.42 491501
20010524 397.89 397.89 392.57 394.21 652077
20010525 392.23 394.94 389.51 394.94 465211
20010528 392.68 392.68 392.68 392.68 0
20010529 394.49 399.66 394.04 397.66 250393
20010530 396.75 397.66 393.13 395.28 233192
20010531 393.37 397.66 392.23 397.66 368259
20010601 397.66 403.10 397.66 401.29 127053
20010604 402.42 404.91 400.39 404.20 237883
20010605 404.46 420.31 404.46 413.97 1900328
20010606 416.96 420.31 414.87 414.87 627741
20010607 413.29 414.87 405.82 414.87 533917
20010608 416.68 418.50 411.93 415.78 948893
20010611 414.87 414.87 410.34 410.34 152073
20010612 403.78 404.01 392.68 400.39 323693
20010613 390.64 392.91 387.70 389.06 391422
20010614 386.80 386.80 378.42 379.54 641424
20010615 375.92 383.18 372.30 382.71 601940
20010618 378.27 381.35 375.92 379.54 187550
20010619 378.64 392.23 378.64 390.87 397482
20010620 389.51 392.23 382.26 386.80 651784
20010621 387.02 391.32 385.89 385.89 88644
20010622 384.99 387.70 384.99 386.80 604285
20010625 389.51 400.39 389.51 396.76 763591
20010626 397.44 397.66 394.04 394.04 125490
20010627 394.72 396.30 393.13 394.04 335030
20010628 392.91 392.91 385.89 392.91 171327
20010629 392.01 394.04 391.32 392.68 16517
20010702 391.32 394.04 389.51 390.87 321543
20010703 391.78 394.04 388.61 390.42 139954
20010704 388.64 392.23 380.45 384.99 675533
20010705 381.16 386.80 379.36 384.99 442537
20010706 387.25 387.25 383.18 384.08 857610
20010709 382.49 384.99 379.54 380.45 255182
20010710 387.67 391.32 386.80 390.10 623246
20010711 390.42 391.19 387.70 391.19 127444
20010712 387.70 390.38 384.99 385.69 400218
20010713 392.23 392.23 392.23 392.23 1234177
20010716 391.36 401.64 391.32 399.47 849303
20010717 398.57 399.02 394.04 394.88 791152
20010718 394.04 399.44 394.04 399.44 569101
20010719 397.66 402.99 397.66 400.39 279615
20010720 398.80 399.47 395.85 398.11 54340
20010723 397.87 397.87 395.22 397.44 17494
20010724 394.94 396.75 385.89 387.70 594805
20010725 387.70 389.51 382.26 385.44 1065489
20010726 386.80 388.61 381.22 383.69 1120904
20010727 381.35 384.08 378.64 382.26 873639
20010730 380.45 382.26 378.64 382.26 472639
20010731 385.18 387.70 383.88 384.99 469316
20010801 384.99 392.23 384.99 392.23 150118
20010802 394.04 395.85 392.23 394.04 740819
20010803 396.39 402.16 392.23 400.39 1407361
20010806 403.10 405.11 400.39 402.94 333759
20010807 407.63 407.63 400.39 404.23 654423
20010808 400.39 402.20 395.97 398.57 951239
20010809 394.04 396.75 392.23 395.60 280397
20010810 394.04 397.31 394.04 395.85 1199384
20010813 394.04 399.47 394.04 394.04 180611
20010814 398.57 409.44 397.66 407.63 1482420
20010815 408.99 411.46 406.72 411.14 815878
20010816 410.15 412.16 409.44 410.34 779912
20010817 410.93 412.16 409.52 412.16 825847
20010820 410.15 412.16 409.44 410.43 967756
20010821 409.44 411.46 409.44 410.80 29027
20010822 411.25 416.68 411.25 414.87 970102
20010823 415.98 417.60 413.97 416.23 1141037
20010824 414.87 417.60 408.53 410.34 1409609
20010827 410.34 410.34 410.34 410.34 0
20010828 409.47 412.16 409.44 411.25 485735
20010829 407.63 409.63 403.10 405.59 1213849
20010830 404.01 406.72 403.10 404.23 1085525
20010831 407.63 407.82 403.10 405.82 600669
20010903 401.29 404.91 385.69 389.85 2094915
20010904 386.80 386.80 362.33 366.42 3035892
20010905 364.14 368.13 364.14 366.87 862399
20010906 367.91 374.11 365.05 370.04 865918
20010907 371.40 374.11 366.87 374.11 847055
20010910 374.11 374.11 370.04 370.04 577018
20010911 372.30 372.30 326.10 330.63 1038613
20010912 318.22 328.82 276.96 289.87 3114763
20010913 292.58 292.58 279.00 285.34 790077
20010914 279.16 279.16 257.26 271.75 4259221
20010917 249.11 250.24 226.46 235.52 2673203
20010918 240.05 258.16 235.52 250.92 2397400
20010919 255.64 261.27 253.64 259.07 1955352
20010920 244.57 244.57 244.57 244.57 2056506
20010921 240.05 240.95 203.81 228.82 1428569
20010924 226.46 230.99 219.21 221.61 646115
20010925 269.49 269.49 269.49 269.49 2236140
20010926 271.75 271.75 254.54 265.27 1741511
20010927 267.23 267.23 262.42 264.06 213938
20010928 304.36 304.36 304.36 304.36 0
20011001 312.51 327.91 308.89 322.75 1643973
20011002 322.48 322.48 301.65 301.65 2800061
20011003 303.91 309.80 297.11 301.65 565290
20011004 309.34 314.32 298.93 306.17 1029132
20011005 303.46 321.57 303.46 312.51 679931
20011008 312.51 316.14 289.87 300.74 629989
20011009 302.92 320.44 298.93 309.80 466872
20011010 319.76 319.76 307.53 310.70 169958
20011011 315.50 330.63 313.87 321.57 227230
20011012 329.27 333.35 321.57 333.35 621780
20011015 335.16 350.56 335.16 344.22 433057
20011016 344.22 344.22 344.22 344.22 0
20011017 339.69 339.69 321.57 330.63 1098425
20011018 317.05 321.12 300.74 307.99 924362
20011019 314.32 315.24 307.99 307.99 98124
20011022 308.89 314.32 306.17 311.61 1408436
20011023 314.32 324.29 312.51 317.05 420156
20011024 322.93 329.72 317.05 329.72 114446
20011025 325.65 339.69 325.65 339.69 706612
20011026 339.69 339.69 339.69 339.69 0
20011029 312.51 340.14 312.51 330.63 1133023
20011030 338.33 344.22 333.35 337.88 640740
20011031 344.22 346.03 334.83 340.60 876864
20011101 344.95 350.56 335.16 346.48 691952
20011102 353.28 357.27 339.69 350.11 45518732
20011105 357.81 357.81 357.81 357.81 2305530
20011106 362.33 362.33 362.33 362.33 2146420
20011107 382.26 382.26 382.26 382.26 846860
20011108 382.71 382.71 382.71 382.71 1789498
20011109 374.57 374.57 374.57 374.57 1565200
20011112 364.14 364.14 364.14 364.14 1698313
20011113 384.99 384.99 384.99 384.99 1255776
20011114 392.68 392.68 392.68 392.68 358486
20011115 391.32 391.32 391.32 391.32 2437959
20011116 394.04 394.04 394.04 394.04 1876970
20011119 394.04 394.04 394.04 394.04 830050
20011120 384.08 384.08 384.08 384.08 1580153
20011121 388.15 388.15 388.15 388.15 1019261
20011122 385.89 385.89 385.89 385.89 3471978
20011123 397.21 397.21 397.21 397.21 270624
20011126 401.29 401.29 401.29 401.29 711010
20011127 403.10 403.10 403.10 403.10 662339
20011128 401.74 401.74 401.74 401.74 493456
20011129 406.27 406.27 406.27 406.27 762809
20011130 417.13 417.13 417.13 417.13 1090411
20011203 404.01 404.01 404.01 404.01 543495
20011204 404.01 404.01 404.01 404.01 668692
20011205 424.84 424.84 424.84 424.84 716190
20011206 442.50 442.50 442.50 442.50 473127
20011207 448.84 448.84 448.84 448.84 2551232
20011210 431.18 431.18 431.18 431.18 816953
20011211 430.72 430.72 430.72 430.72 256550
20011212 428.91 428.91 428.91 428.91 848130
20011213 432.53 432.53 432.53 432.53 610540
20011214 440.69 440.69 440.69 440.69 606338
20011217 437.98 437.98 437.98 437.98 839921
20011218 429.37 429.37 429.37 429.37 1009684
20011219 430.05 431.18 423.03 424.39 218239
20011220 424.84 428.46 423.03 426.65 494922
20011221 422.12 428.46 421.22 424.84 712574
20011224 422.58 427.56 422.12 422.58 32545
20011225 422.58 422.58 422.58 422.58 0
20011226 422.58 422.58 422.58 422.58 0
20011227 427.10 428.46 421.22 424.84 163899
20011228 427.56 428.46 422.58 427.10 68707
20011231 426.65 427.83 422.12 427.83 6157
20020101 427.83 427.83 427.83 427.83 0
20020102 425.75 430.27 423.93 425.75 150314
20020103 424.39 429.37 419.41 424.84 444785
20020104 426.65 432.08 421.22 428.46 1367779
20020107 430.27 445.67 429.19 445.00 4194032
20020108 445.67 445.67 434.81 438.43 1969718
20020109 440.69 442.05 421.22 425.75 3053973
20020110 425.98 430.27 418.50 427.56 607706
20020111 426.20 427.56 413.97 420.31 696937
20020114 421.22 432.08 414.87 425.75 1384491
20020115 431.63 434.81 430.27 431.18 626569
20020116 431.18 435.71 427.56 430.94 829854
20020117 433.63 434.81 428.46 432.53 534211
20020118 431.18 434.81 430.27 432.53 615720
20020121 432.31 434.81 428.46 432.31 26290
20020122 434.36 434.81 428.46 432.99 170349
20020123 432.99 445.67 432.99 440.24 343631
20020124 442.33 456.55 442.33 454.28 3383236
20020125 455.64 455.64 450.75 452.92 869241
20020128 450.91 452.92 450.20 452.92 405496
20020129 451.79 461.98 450.93 454.10 421133
20020130 451.10 455.64 448.39 455.64 424358
20020131 457.67 472.85 452.92 466.50 587964
20020201 474.39 490.97 474.39 483.36 2763509
20020204 486.79 487.35 477.33 480.55 3420961
20020205 477.38 486.44 476.93 483.95 1789596
20020206 485.54 491.87 475.57 480.09 3889886
20020207 481.23 486.44 479.03 484.62 2663723
20020208 483.45 484.62 471.95 474.66 1513010
20020211 476.47 478.28 455.64 458.81 1538617
20020212 460.33 463.79 455.64 460.62 2541557
20020213 461.23 462.21 452.92 457.45 1405992
20020214 460.33 463.79 456.31 460.62 2393588
20020215 458.13 475.57 458.13 471.95 3164216
20020218 473.76 473.76 468.31 471.04 43100
20020219 472.85 473.76 461.98 471.95 1067346
20020220 461.35 463.52 452.02 454.73 1579078
20020221 453.38 462.44 453.38 462.44 1084841
20020222 461.30 461.98 455.64 455.64 368748
20020225 461.98 465.60 455.64 464.69 1765358
20020226 468.31 480.09 467.07 476.93 531963
20020227 478.44 481.00 475.41 479.19 206999
20020228 481.00 484.62 478.28 483.71 339819
20020301 486.66 501.83 486.44 495.49 2895938
20020304 497.04 501.83 493.68 498.66 1701245
20020305 499.75 513.61 496.40 506.23 1650717
20020306 512.76 514.52 507.27 510.89 1982033
20020307 518.86 522.67 507.27 509.99 2673301
20020308 508.68 516.60 507.27 511.80 2204279
20020311 511.80 518.14 511.80 514.06 433448
20020312 516.33 516.33 503.65 508.18 1415961
20020313 504.56 509.99 501.83 505.91 1699486
20020314 503.42 507.27 501.83 502.28 1491314
20020315 503.25 507.27 497.99 501.38 388392
20020318 506.37 520.86 499.12 513.61 1152667
20020319 511.80 516.33 507.27 507.27 741503
20020320 513.61 516.33 489.16 489.61 1137226
20020321 486.44 493.68 456.77 478.74 1393580
20020322 484.62 489.16 476.47 489.16 1330151
20020325 489.16 489.16 485.70 487.35 271210
20020326 487.35 487.35 456.09 477.38 732316
20020327 478.28 480.55 466.50 475.57 633312
20020328 497.30 497.30 497.30 497.30 0
20020329 497.30 497.30 497.30 497.30 0
20020401 497.30 497.30 497.30 497.30 0
20020402 489.16 498.21 478.74 480.09 1806601
20020403 480.09 480.09 452.92 469.68 1455152
20020404 466.96 473.76 463.79 464.24 0
20020405 464.69 470.13 457.45 466.50 675729
20020408 477.83 494.82 461.98 462.88 924558
20020409 466.50 470.13 430.27 430.27 2912064
20020410 425.75 467.41 423.48 459.26 2548300
20020411 458.36 466.50 452.92 458.36 611322
20020412 461.07 466.75 459.26 461.52 1121100
20020415 460.17 464.82 453.83 460.62 890351
20020416 466.50 466.96 460.62 466.50 262903
20020417 469.23 475.57 461.07 474.66 2221284
20020418 471.04 472.85 452.92 460.62 2092960
20020419 461.98 461.98 439.34 448.84 1127452
20020422 448.39 452.92 445.67 452.92 308349
20020423 451.10 459.26 448.39 456.55 2018097
20020424 456.55 480.09 455.60 466.50 1469617
20020425 454.73 465.60 441.60 443.86 1311973
20020426 444.77 448.84 436.62 440.24 716581
20020429 434.81 443.86 431.63 434.36 459933
20020430 443.86 452.02 422.12 434.81 1106440
20020501 435.71 438.43 408.53 416.68 1783927
20020502 416.68 423.03 405.82 408.53 861911
20020503 403.10 428.46 403.10 427.56 1913620
20020506 427.56 427.56 427.56 427.56 0
20020507 416.68 424.39 385.89 395.40 3460934
20020508 398.57 406.72 362.11 362.33 3537069
20020509 366.87 369.59 356.00 360.52 3479113
20020510 359.62 394.02 351.47 384.99 4114087
20020513 389.51 424.34 382.26 410.34 194489
20020514 407.63 416.68 394.04 405.37 2996505
20020515 407.63 419.41 401.29 416.68 1079563
20020516 403.10 477.38 389.51 461.98 3781793
20020517 461.98 493.68 447.03 450.65 1443717
20020520 455.64 534.44 450.62 460.17 597346
20020521 452.92 470.09 452.92 461.07 1232320
20020522 465.60 473.76 453.96 473.76 1944796
20020523 466.50 469.23 452.92 452.92 824772
20020524 457.45 488.21 431.18 439.34 941075
20020527 434.81 441.26 425.75 433.89 853897
20020528 434.81 437.52 429.82 434.81 534015
20020529 435.71 441.15 435.71 440.69 1188340
20020530 430.27 529.92 430.27 445.67 459738
20020531 433.44 446.12 426.07 429.82 2000700
20020603 429.82 429.82 429.82 429.82 0
20020604 429.82 429.82 429.82 429.82 0
20020605 430.27 430.27 410.12 426.20 683450
20020606 432.99 439.34 413.97 439.34 398557
20020607 424.84 432.99 421.22 432.99 125490
20020610 437.52 492.73 437.52 438.43 178461
20020611 443.86 443.86 432.99 436.62 336789
20020612 441.60 445.67 434.81 440.24 782844
20020613 440.24 486.44 440.24 451.10 216186
20020614 451.57 451.58 417.13 420.31 399436
20020617 430.27 432.99 416.68 421.22 149728
20020618 439.97 439.97 393.93 399.04 0
20020619 393.93 399.04 353.00 363.23 0
20020620 375.51 379.35 271.15 375.51 2342180
20020621 370.40 381.65 370.40 370.40 0
20020624 370.91 386.00 363.23 367.84 0
20020625 361.19 373.98 361.19 361.19 0
20020626 353.00 364.77 342.77 353.00 1967666
20020627 358.12 382.67 343.03 353.00 0
20020628 351.98 362.21 349.93 351.98 1234373
20020701 350.44 359.05 348.91 350.44 0
20020702 350.44 350.44 333.82 336.63 0
20020703 303.89 303.89 303.89 303.89 1985942
20020704 318.21 332.54 216.92 318.21 4174877
20020705 327.42 378.58 235.33 378.58 0
20020708 368.86 383.70 278.31 379.60 0
20020709 388.81 405.18 380.63 388.30 0
20020710 373.47 386.77 368.35 368.35 0
20020711 361.19 388.30 359.14 361.70 0
20020712 379.60 388.81 357.61 359.14 0
20020715 358.12 376.33 337.65 346.86 0
20020716 337.65 364.26 327.42 327.42 0
20020717 337.65 347.68 321.28 332.03 0
20020718 337.65 342.77 330.24 337.65 0
20020719 337.65 353.00 327.42 332.54 0
20020722 325.63 358.12 318.21 325.63 804150
20020723 325.38 332.54 319.65 325.38 0
20020724 322.56 327.42 317.19 322.56 0
20020725 341.75 347.89 324.35 341.75 1016818
20020726 342.77 342.77 318.78 328.44 0
20020729 329.47 364.26 318.21 348.91 0
20020730 359.14 365.41 344.82 359.14 0
20020731 365.28 387.05 356.07 386.77 0
20020801 386.77 393.16 370.40 386.77 1343248
20020802 390.86 390.86 361.19 379.60 0
20020805 370.40 408.17 361.19 370.40 570274
20020806 368.35 379.60 358.12 368.35 0
20020807 368.35 391.88 360.93 368.35 2207308
20020808 373.98 377.81 369.37 373.98 0
20020809 374.74 377.56 372.44 374.74 0
20020812 347.89 362.21 346.35 347.89 0
20020813 337.65 347.89 327.42 337.65 0
20020814 340.21 347.89 330.49 330.75 0
20020815 347.12 347.37 335.86 347.12 0
20020816 344.56 351.47 338.68 344.56 0
20020819 342.77 347.89 339.70 342.77 0
20020820 337.65 347.89 337.65 337.65 0
20020821 347.89 366.30 337.65 347.89 0
20020822 341.75 390.86 341.75 341.75 2495817
20020823 349.16 350.95 340.56 349.16 0
20020826 349.16 349.16 349.16 349.16 0
20020827 345.84 357.01 338.73 345.84 0
20020828 343.54 348.14 342.77 343.54 0
20020829 337.65 349.42 334.58 337.65 0
20020830 332.54 343.63 327.42 332.54 0
20020902 316.17 327.42 312.07 315.14 0
20020903 306.96 315.14 305.93 306.96 0
20020904 296.73 309.82 291.76 296.73 0
20020905 301.84 501.36 294.17 301.84 2199490
20020906 299.28 319.24 298.26 299.28 1952224
20020909 291.35 320.70 277.34 291.35 1989558
20020910 291.61 300.05 289.31 291.61 0
20020911 293.66 293.66 261.94 283.42 0
20020912 249.66 280.87 238.40 249.66 4124935
20020913 254.77 275.24 247.10 272.17 0
20020916 274.98 296.73 268.08 274.98 6750151
20020917 296.73 302.35 280.35 296.73 0
20020918 292.63 293.66 278.82 292.63 3020646
20020919 286.49 301.84 247.61 286.49 3153270
20020920 279.84 381.91 274.22 279.84 0
20020923 277.29 280.10 277.29 277.29 0
20020924 268.08 278.31 268.08 268.08 0
20020925 277.29 282.40 267.31 277.29 0
20020926 278.31 284.19 276.52 278.31 616991
20020927 284.45 285.21 277.29 284.45 0
20020930 266.03 288.54 266.03 266.03 1311680
20021001 268.59 285.21 267.05 268.59 591482
20021002 271.15 276.26 266.54 271.15 0
20021003 260.91 275.24 260.91 260.91 1335624
20021004 270.12 270.12 248.64 248.64 0
20021007 260.91 261.68 246.59 260.91 0
20021008 245.57 271.15 245.57 245.57 0
20021009 255.80 266.03 245.57 255.80 0
20021010 261.17 329.47 255.80 261.17 1119047
20021011 267.09 285.98 260.91 283.94 0
20021014 270.12 281.38 257.08 270.12 0
20021015 276.26 281.89 269.10 276.26 0
20021016 279.08 307.21 275.99 296.73 0
20021017 323.33 323.33 281.12 323.33 2741714
20021018 347.89 347.89 320.51 347.89 0
20021021 334.58 346.86 327.42 334.58 0
20021022 340.72 353.00 330.49 340.72 0
20021023 331.00 344.30 327.42 331.00 4480196
20021024 337.65 337.65 325.38 337.65 0
20021025 337.65 337.65 325.38 337.65 0
20021028 339.70 341.23 332.54 339.70 0
20021029 339.70 344.30 339.70 339.70 2784033
20021030 340.47 347.89 337.14 340.47 0
20021031 342.77 343.28 335.61 342.77 3550654
20021101 351.98 364.94 340.72 351.98 0
20021104 363.23 402.63 358.37 391.88 0
20021105 370.91 387.79 358.37 370.91 0
20021106 362.72 374.49 355.89 362.72 0
20021107 350.44 365.28 348.65 350.44 0
20021108 350.95 355.56 349.27 354.02 0
20021111 378.58 383.70 348.65 378.58 2206722
20021112 364.51 373.47 362.98 364.51 0
20021113 358.12 361.19 349.93 358.12 0
20021114 361.19 365.28 350.29 361.19 0
20021115 363.74 370.91 360.16 363.74 0
20021118 366.81 368.35 363.23 366.81 0
20021119 363.74 369.12 362.47 364.77 0
20021120 366.30 368.35 359.91 366.30 724986
20021121 381.65 381.65 360.16 381.65 0
20021122 380.63 389.84 370.40 380.63 0
20021125 377.56 399.04 374.07 399.04 0
20021126 344.82 400.07 342.51 344.82 0
20021127 353.00 359.14 339.70 353.00 0
20021128 357.22 383.70 353.26 378.58 0
20021129 358.63 377.56 358.37 358.63 0
20021202 360.16 367.10 355.67 360.16 0
20021203 350.95 361.44 342.77 350.95 0
20021204 339.70 355.05 322.66 339.70 1108590
20021205 336.63 347.02 328.44 336.63 0
20021206 331.51 340.62 313.10 313.10 0
20021209 331.51 331.51 312.07 316.17 0
20021210 310.03 324.35 305.93 310.03 0
20021211 317.19 322.31 308.49 317.19 0
20021212 315.91 319.33 305.93 315.91 0
20021213 306.96 310.03 304.66 306.96 0
20021216 312.59 318.37 308.75 312.59 0
20021217 311.05 321.28 311.05 311.05 0
20021218 299.54 314.63 299.03 299.54 0
20021219 292.89 305.93 259.38 292.89 1870324
20021220 295.70 303.63 290.59 295.70 0
20021223 294.68 301.84 286.49 294.68 0
20021224 286.49 296.73 278.82 286.49 0
20021225 286.49 286.49 286.49 286.49 0
20021226 286.49 286.49 286.49 286.49 0
20021227 272.17 290.28 271.66 272.17 1215412
20021230 288.03 290.07 271.40 288.03 0
20021231 280.35 288.54 276.26 280.35 0
20030101 280.35 280.35 280.35 280.35 0
20030102 296.73 303.89 282.91 296.73 0
20030103 304.91 327.42 293.66 304.91 665955
20030106 296.21 306.96 291.61 296.21 0
20030107 291.61 301.84 287.52 291.61 1611721
20030108 279.33 296.13 261.43 279.33 5911110
20030109 278.82 282.66 273.19 278.82 0
20030110 270.12 279.84 270.12 270.12 0
20030113 264.50 278.31 261.43 264.50 0
20030114 256.31 256.31 256.31 256.31 2349999
20030115 260.15 259.81 251.96 254.77 0
20030116 251.71 259.63 246.59 251.71 0
20030117 245.57 253.50 241.22 245.57 2020344
20030120 245.57 247.61 235.78 241.47 0
20030121 255.80 255.80 241.47 255.80 0
20030122 258.36 259.23 240.45 240.45 0
20030123 236.36 253.48 225.36 236.36 2277676
20030124 237.38 243.54 229.19 237.38 0
20030127 225.10 232.78 219.99 225.10 0
20030128 224.08 232.26 219.47 224.08 0
20030129 214.87 226.13 214.87 214.87 1056302
20030130 224.59 232.01 218.71 224.59 4685729
20030131 232.78 234.57 219.99 232.78 0
20030203 234.31 244.22 223.28 234.31 1444108
20030204 229.19 238.40 226.38 229.19 2354495
20030205 219.73 230.22 219.73 219.73 2501975
20030206 210.01 221.52 210.01 210.01 0
20030207 230.22 240.45 218.45 230.22 0
20030210 231.24 244.56 223.06 231.24 2380492
20030211 244.03 247.61 232.01 244.03 0
20030212 236.36 243.78 232.26 236.36 0
20030213 235.33 242.50 231.50 235.33 0
20030214 235.33 240.19 226.89 235.33 1298290
20030217 245.57 250.68 241.98 245.57 0
20030218 246.85 249.15 243.78 246.85 0
20030219 244.03 252.73 241.47 244.03 0
20030220 243.52 247.61 240.45 243.52 1185310
20030221 246.08 246.59 243.01 246.08 0
20030224 245.57 248.64 244.03 247.61 0
20030225 217.94 237.09 208.73 217.94 21110898
20030226 206.43 219.99 206.68 207.20 0
20030227 199.52 208.73 197.48 199.52 0
20030228 194.41 202.34 194.41 194.41 0
20030303 203.87 205.15 197.99 203.87 0
20030304 206.17 347.89 200.92 206.17 1098230
20030305 209.24 209.50 200.03 204.38 0
20030306 193.38 202.59 190.83 193.38 0
20030307 202.34 207.71 200.80 202.34 0
20030310 197.99 203.36 192.36 197.48 0
20030311 190.06 199.52 190.83 193.38 0
20030312 198.24 198.24 182.33 187.24 0
20030313 193.64 202.59 185.20 193.64 1130775
20030314 203.62 207.71 199.52 203.62 2761848
20030317 205.66 205.66 196.96 205.66 1540083
20030318 213.85 240.45 212.82 234.31 0
20030319 225.10 234.31 214.87 225.10 0
20030320 232.26 234.31 225.36 232.26 1227531
20030321 232.78 252.22 231.55 252.22 0
20030324 245.31 255.80 237.38 245.31 1721183
20030325 235.08 244.80 232.01 235.08 2017706
20030326 250.43 254.01 234.82 250.43 0
20030327 244.54 257.66 244.03 244.54 3302509
20030328 233.03 255.29 230.22 233.03 0
20030331 227.15 240.45 227.15 227.15 668887
20030401 219.73 235.33 216.15 219.73 2542925
20030402 231.50 235.85 223.06 231.50 0
20030403 232.26 239.43 229.19 232.26 0
20030404 233.29 236.20 229.19 231.75 0
20030407 242.50 246.85 225.37 242.50 6244088
20030408 232.01 241.47 230.47 232.01 0
20030409 225.10 232.26 222.54 225.10 0
20030410 222.03 227.15 219.73 222.03 0
20030411 222.80 225.10 218.96 222.80 947525
20030414 224.85 230.22 220.47 224.85 0
20030415 229.96 235.33 225.10 229.96 0
20030416 238.40 239.17 221.45 221.78 0
20030417 213.85 222.29 213.85 213.85 0
20030418 213.85 222.54 211.54 213.85 0
20030421 213.85 222.54 211.54 213.85 0
20030422 217.43 221.78 215.38 217.43 0
20030423 221.01 226.13 218.96 221.52 0
20030424 220.88 224.90 204.64 207.20 0
20030425 194.41 206.56 192.36 194.41 4595912
20030428 185.45 203.62 183.03 185.45 9162504
20030429 181.36 190.31 179.83 181.36 0
20030430 193.38 196.20 181.10 193.38 12310691
20030501 189.29 195.43 188.27 189.29 2875902
20030502 177.52 184.43 173.94 177.52 0
20030505 177.52 177.52 177.52 177.52 0
20030506 181.10 196.81 176.24 192.10 0
20030507 201.06 206.68 179.95 201.06 13666155
20030508 207.45 211.80 196.45 207.45 0
20030509 209.50 211.80 201.27 209.50 0
20030512 205.15 216.66 201.64 205.15 1512326
20030513 204.38 207.84 198.50 204.38 0
20030514 199.52 204.13 194.71 199.52 0
20030515 199.27 203.28 194.91 199.27 0
20030516 197.48 201.57 183.66 197.48 2521033
20030519 201.06 201.06 198.50 201.06 0
20030520 200.55 203.87 196.86 200.55 0
20030521 195.69 199.52 189.80 195.17 0
20030522 191.85 227.40 186.73 191.85 0
20030523 188.27 195.94 187.24 188.27 0
20030526 188.27 188.27 188.27 188.27 0
20030527 185.97 196.45 175.99 185.97 1194497
20030528 186.22 198.15 185.45 191.08 0
20030529 194.41 198.50 187.50 194.41 0
20030530 196.45 196.45 187.16 192.36 0
20030602 189.29 199.52 178.29 190.31 0
20030603 178.29 198.17 173.94 178.29 9633579
20030604 171.13 182.13 162.69 171.13 0
20030605 168.32 183.41 167.80 168.32 8473679
20030606 180.57 208.73 173.94 205.66 0
20030609 206.68 213.34 84.41 206.68 6849937
20030610 199.52 206.94 195.94 199.52 0
20030611 197.48 208.73 196.45 201.57 0
20030612 205.66 209.24 200.53 205.66 0
20030613 198.50 207.71 196.45 198.50 0
20030616 201.57 201.57 190.31 196.71 0
20030617 189.29 206.17 189.29 203.62 0
20030618 204.13 205.15 200.55 204.13 0
20030619 206.68 210.14 206.68 206.68 0
20030620 215.64 216.41 202.59 215.64 6597492
20030623 230.73 233.80 215.89 230.73 0
20030624 238.92 239.94 213.61 238.92 4071963
20030625 239.94 241.47 228.43 229.45 0
20030626 234.31 234.34 232.26 232.26 0
20030627 231.50 235.33 223.63 234.06 4321281
20030630 232.78 235.33 227.15 235.33 0
20030701 233.29 232.26 227.40 228.17 0
20030702 236.87 240.19 228.43 238.15 0
20030703 232.26 239.43 229.19 235.33 0
20030704 233.29 248.12 232.78 247.61 0
20030707 246.08 255.80 236.36 253.75 3344241
20030708 251.19 255.91 247.61 254.77 0
20030709 250.68 253.65 246.33 246.59 0
20030710 247.61 249.66 240.45 243.01 0
20030711 236.61 245.57 231.75 241.47 2159908
20030714 243.52 250.68 240.45 245.57 0
20030715 249.15 249.15 244.29 245.05 0
20030716 242.50 245.57 234.31 234.57 0
20030717 238.15 245.05 234.82 235.85 0
20030718 245.31 250.68 236.56 246.33 3704975
20030721 250.94 252.73 243.52 243.78 0
20030722 245.57 250.17 233.50 236.36 5664138
20030723 233.29 241.47 225.10 233.54 0
20030724 227.66 238.17 230.22 234.31 0
20030725 235.85 240.45 230.22 237.89 0
20030728 245.57 246.08 171.38 243.01 1538030
20030729 240.71 244.44 235.85 235.85 0
20030730 239.94 246.33 237.89 241.22 0
20030731 234.06 242.75 236.36 236.61 0
20030801 238.92 240.45 233.92 238.15 0
20030804 244.54 239.43 226.13 233.29 0
20030805 222.29 239.94 235.33 237.89 0
20030806 237.38 238.66 234.82 237.38 0
20030807 237.38 239.68 235.33 237.38 0
20030808 236.36 236.87 233.33 236.36 0
20030811 237.38 241.23 235.33 239.17 584543
20030812 234.06 240.19 233.25 240.19 0
20030813 239.94 241.47 237.59 240.96 0
20030814 242.24 248.38 240.45 245.05 4024074
20030815 246.08 249.60 245.57 246.59 0
20030818 245.57 251.71 153.17 248.12 2339053
20030819 244.54 260.15 235.59 254.77 1648567
20030820 257.33 258.87 253.24 254.77 1873744
20030821 250.17 258.41 250.17 253.75 0
20030822 243.01 261.94 225.10 253.75 1066662
20030825 253.75 253.75 253.75 253.75 0
20030826 243.01 257.84 228.17 246.59 7888354
20030827 242.50 254.47 242.50 247.10 0
20030828 256.31 252.73 246.59 249.66 3596100
20030829 249.15 252.22 246.59 248.89 785288
20030901 248.12 250.43 245.57 249.66 370703
20030902 247.87 254.65 246.14 250.94 0
20030903 251.71 261.94 251.71 260.66 0
20030904 260.91 264.24 255.03 259.89 0
20030905 266.03 272.71 259.82 264.75 0
20030908 269.10 269.10 258.28 258.87 0
20030909 258.87 265.77 245.57 250.94 0
20030910 249.66 250.68 236.10 241.47 0
20030911 248.12 248.12 236.36 238.40 0
20030912 241.47 249.97 237.43 243.01 0
20030915 228.68 253.50 202.59 236.87 1165568
20030916 237.12 239.90 222.51 235.59 3315605
20030917 238.92 248.10 229.47 243.26 3065798
20030918 241.98 256.26 237.64 249.66 4734694
20030919 255.80 256.06 246.54 252.22 0
20030922 247.36 253.34 238.40 242.24 2077225
20030923 240.19 247.67 232.78 234.82 0
20030924 239.43 247.36 234.44 243.52 0
20030925 251.45 251.45 231.50 234.31 0
20030926 234.57 239.27 229.96 235.33 0
20030929 243.01 243.01 225.10 227.15 0
20030930 233.29 233.29 221.01 224.85 0
20031001 232.78 233.29 220.24 225.10 2470309
20031002 231.24 235.33 225.61 230.99 1856152
20031003 240.45 242.15 229.19 237.89 0
20031006 223.57 239.68 230.69 234.82 1460039
20031007 238.40 255.80 237.38 241.22 0
20031008 232.26 243.52 232.26 240.45 0
20031009 235.33 253.00 227.94 248.64 2622871
20031010 273.70 252.47 240.29 240.96 1684728
20031013 244.54 252.22 236.36 248.89 1308650
20031014 247.61 253.55 243.11 251.96 0
20031015 252.47 437.93 250.68 256.05 1725581
20031016 254.52 263.98 251.71 260.91 0
20031017 264.24 266.03 260.50 264.24 0
20031020 266.03 275.06 262.88 266.03 1920265
20031021 276.26 276.26 266.80 273.19 7948362
20031022 278.31 283.17 271.15 276.26 5941212
20031023 268.84 270.12 265.01 266.03 3099516
20031024 267.31 272.42 263.62 268.08 1505974
20031027 269.10 271.15 264.24 271.15 978995
20031028 276.26 281.56 269.74 276.77 1198016
20031029 280.87 282.33 276.26 277.80 1366019
20031030 281.12 286.49 270.38 286.49 1590904
20031031 273.19 291.10 273.19 287.01 2135377
20031103 295.45 295.65 281.63 289.82 0
20031104 298.77 291.61 276.52 279.59 0
20031105 276.77 285.47 276.26 283.42 1279232
20031106 282.91 283.94 279.59 283.42 481532
20031107 284.70 290.59 276.73 288.03 1697238
20031110 282.40 295.60 284.89 287.52 429734
20031111 281.63 292.68 277.42 291.10 1433455
20031112 294.68 294.68 287.01 290.07 1988874
20031113 294.42 303.12 289.36 298.52 6389124
20031114 297.75 303.38 291.87 295.45 2101072
20031117 287.52 291.61 281.63 283.42 2360848
20031118 284.45 288.89 275.03 277.29 4123762
20031119 279.59 287.45 269.36 273.96 1607323
20031120 266.03 279.08 269.10 273.19 905597
20031121 273.19 273.19 266.28 270.12 1757637
20031124 275.24 281.32 267.05 280.61 2368666
20031125 291.61 286.24 278.31 285.47 1538910
20031126 286.75 287.26 278.31 285.73 3150045
20031127 287.01 289.05 284.70 286.49 3634704
20031128 286.49 288.80 283.94 285.47 1166252
20031201 286.49 290.55 281.83 287.77 1112304
20031202 284.70 291.35 283.35 286.49 1660686
20031203 287.26 293.66 284.70 293.66 1789303
20031204 291.61 298.77 290.07 292.89 2960735
20031205 286.49 294.10 284.19 286.49 2092667
20031208 285.47 288.54 282.10 288.28 883021
20031209 289.05 289.70 287.77 288.54 2401407
20031210 286.49 288.95 276.26 282.91 1419577
20031211 274.73 288.94 271.66 282.15 3492698
20031212 282.40 296.73 280.87 287.26 1803767
20031215 296.73 296.73 283.26 291.61 2054453
20031216 292.63 293.54 289.05 291.10 1557381
20031217 279.33 299.03 285.05 295.19 0
20031218 296.47 306.96 295.45 300.56 2414992
20031219 302.10 302.15 293.91 300.56 1122957
20031222 299.28 301.59 293.86 296.98 846860
20031223 298.77 306.96 295.35 302.61 826336
20031224 300.82 303.38 298.52 303.12 244138
20031225 303.12 303.12 303.12 303.12 0
20031226 303.12 303.12 303.12 303.12 0
20031229 288.54 303.89 291.92 302.35 523460
20031230 301.84 303.12 294.68 297.49 618848
20031231 296.98 301.84 296.78 299.80 136924
20040101 299.80 299.80 299.80 299.80 0
20040102 306.96 306.96 294.94 296.73 820569
20040105 298.00 309.00 296.30 309.00 5409054
20040106 301.84 318.21 305.31 316.68 0
20040107 319.24 336.89 317.19 334.58 6788072
20040108 336.63 346.86 331.00 346.35 4805550
20040109 344.82 350.09 339.62 345.58 22243040
20040112 344.82 347.94 338.68 346.09 2964058
20040113 345.58 350.70 344.82 350.19 987009
20040114 351.98 381.65 351.47 379.09 0
20040115 377.30 397.00 373.15 385.74 0
20040116 381.39 388.18 371.80 381.39 3276609
20040119 377.05 392.91 375.00 388.81 3286676
20040120 391.88 395.94 378.84 384.72 0
20040121 381.65 382.42 374.59 377.81 4902600
20040122 372.44 373.98 363.49 366.30 0
20040123 363.23 371.42 361.95 367.33 3879233
20040126 358.37 370.40 358.12 358.37 3952045
20040127 359.91 365.65 359.65 363.23 4903772
20040128 340.72 354.04 333.56 334.58 30054968
20040129 332.54 344.30 327.42 341.75 4753654
20040130 344.82 355.05 341.23 346.35 4276715
20040202 356.07 356.07 322.31 327.42 6256989
20040203 335.10 348.65 341.23 341.23 8822489
20040204 342.51 346.35 338.68 340.47 4492999
20040205 332.54 346.35 332.54 337.91 5711343
20040206 334.58 345.69 313.19 332.28 4693939
20040209 335.61 340.72 327.68 329.98 0
20040210 334.07 342.26 331.77 341.49 5790898
20040211 346.35 347.89 339.19 345.58 2508034
20040212 343.03 352.75 343.03 350.19 3221292
20040213 348.65 354.95 347.89 350.95 1368658
20040216 346.35 356.07 346.35 356.07 1479977
20040217 354.79 369.67 352.66 367.84 3514590
20040218 367.33 379.60 365.02 370.40 5324417
20040219 368.35 369.37 357.57 362.21 2254416
20040220 364.26 364.26 330.49 363.49 3233118
20040223 362.72 363.23 354.02 358.37 0
20040224 358.63 359.14 344.56 347.37 2491810
20040225 354.02 354.02 343.89 349.93 0
20040226 358.12 363.49 345.07 347.37 4220030
20040227 351.72 356.07 337.65 341.75 1772493
20040301 346.35 347.89 341.49 344.82 0
20040302 344.82 352.45 343.79 344.82 2642515
20040303 336.63 347.81 336.63 339.70 5862048
20040304 347.89 351.06 339.44 342.00 1563539
20040305 347.12 352.49 345.84 347.63 5438472
20040308 349.16 363.52 341.75 345.58 1449288
20040309 340.21 344.82 332.54 335.61 1797708
20040310 325.89 338.07 323.33 325.89 3867407
20040311 322.31 478.40 304.49 320.26 6355993
20040312 306.96 334.84 300.17 330.49 0
20040315 316.17 331.81 312.33 316.17 0
20040316 329.47 329.47 314.38 316.68 1781484
20040317 312.07 325.12 312.07 320.51 2784228
20040318 324.35 331.26 316.61 323.84 5173516
20040319 334.84 334.97 315.14 317.96 0
20040322 316.93 317.19 301.33 302.61 0
20040323 306.96 315.14 305.17 309.26 1587190
20040324 316.17 324.06 302.86 304.66 0
20040325 319.75 319.75 304.71 312.33 2282172
20040326 310.03 319.24 304.14 310.03 3724130
20040329 311.05 317.19 305.93 306.96 3445004
20040330 308.24 311.31 304.40 309.26 1210135
20040331 311.05 318.78 310.03 314.12 10565076
20040401 320.26 323.67 313.10 314.12 2702132
20040402 311.05 313.72 297.75 311.05 13458179
20040405 311.05 315.14 307.98 313.86 2760772
20040406 312.07 314.63 306.45 309.26 1992979
20040407 307.98 316.72 310.49 314.89 3254717
20040408 315.14 315.48 312.07 312.59 1619638
20040409 312.59 312.59 312.59 312.59 0
20040412 312.59 312.59 312.59 312.59 0
20040413 315.14 317.19 311.56 314.63 2449785
20040414 311.05 313.10 304.40 309.00 2731746
20040415 323.33 323.33 299.54 302.61 3513417
20040416 301.84 303.63 295.70 299.80 2101756
20040419 285.47 300.82 289.56 296.73 0
20040420 294.17 302.86 293.39 301.07 4117898
20040421 298.77 299.67 291.25 296.73 5538355
20040422 301.07 303.63 296.98 302.61 6118794
20040423 301.84 312.59 300.31 310.03 3203896
20040426 307.47 311.56 306.96 310.28 2152871
20040427 315.14 332.54 306.70 311.31 1720205
20040428 308.75 313.35 307.98 308.49 2058265
20040429 307.98 310.03 301.84 303.89 5303990
20040430 300.56 306.96 298.77 302.61 1798978
20040503 302.61 302.61 302.61 302.61 0
20040504 305.17 306.70 296.13 299.03 4651132
20040505 254.77 280.82 220.75 224.08 65552216
20040506 229.19 250.43 226.13 230.22 27457410
20040507 238.15 237.88 231.24 235.33 6107457
20040510 235.33 235.33 221.53 225.36 5860484
20040511 227.15 230.09 223.06 225.36 7804890
20040512 221.27 225.61 220.24 224.59 4211918
20040513 225.61 229.71 222.03 225.87 2857626
20040514 225.61 227.92 218.96 220.24 8037007
20040517 215.89 222.23 211.80 212.57 7690835
20040518 211.54 216.66 211.45 214.36 1618660
20040519 217.68 224.33 216.92 221.78 2705358
20040520 220.50 223.34 210.90 212.82 1698997
20040521 211.03 218.71 208.63 214.36 2901899
20040524 214.87 220.18 208.22 210.01 3078895
20040525 205.66 214.87 203.10 207.71 3367306
20040526 208.99 209.24 202.37 204.64 2471482
20040527 202.85 209.97 202.85 204.64 5934762
20040528 204.64 209.75 201.75 203.10 3227938
20040531 203.10 203.10 203.10 203.10 0
20040601 206.17 216.92 197.99 203.10 3311402
20040602 204.64 204.64 196.25 201.57 4008730
20040603 200.55 209.75 199.52 208.22 5571682
20040604 205.92 208.22 203.62 205.41 3157375
20040607 168.83 177.38 156.29 167.29 52126292
20040608 168.57 174.99 160.90 163.20 25473814
20040609 166.27 167.80 162.69 163.71 7631218
20040610 165.76 167.17 161.00 166.27 4982643
20040611 165.76 166.78 163.45 164.73 1624329
20040614 167.55 168.83 164.99 165.25 3520943
20040615 165.76 165.25 165.25 165.25 0
20040616 166.52 167.10 164.36 165.76 4273197
20040617 166.52 167.45 163.45 164.22 6014610
20040618 162.69 168.83 160.70 161.41 4323725
20040621 165.76 165.76 160.49 162.69 3923409
20040622 159.62 163.71 159.36 160.64 3703900
20040623 162.94 166.93 158.59 161.15 5657590
20040624 162.69 164.22 155.53 158.08 6709299
20040625 158.34 160.85 155.39 158.34 2004707
20040628 158.34 160.64 56.02 159.62 2892810
20040629 162.94 163.59 159.45 159.87 2739955
20040630 163.20 163.20 159.36 163.20 7634052
20040701 166.01 166.33 160.90 162.94 6874175
20040702 160.64 162.60 157.83 160.39 1783243
20040705 164.73 168.35 160.90 161.66 6064454
20040706 162.69 162.69 152.86 153.48 5623774
20040707 153.48 159.62 152.20 155.27 6057417
20040708 154.50 158.29 146.06 149.90 6756113
20040709 150.15 153.48 153.48 153.48 0
20040712 146.32 152.11 146.32 146.83 4436802
20040713 149.39 151.43 146.42 150.41 4241140
20040714 150.41 152.97 148.62 150.15 5496232
20040715 151.18 151.18 146.83 149.39 4064340
20040716 147.08 151.18 145.29 148.36 2229298
20040719 151.94 153.48 145.29 151.43 5621624
20040720 149.39 155.27 148.36 153.99 5788455
20040721 150.41 159.62 150.41 157.32 10661245
20040722 158.59 158.59 145.29 152.97 5738415
20040723 153.48 155.70 152.28 154.76 3350105
20040726 154.50 157.06 155.53 155.53 5463785
20040727 157.06 157.06 148.00 153.73 4033359
20040728 155.78 159.62 144.58 155.01 4103336
20040729 154.25 156.51 147.34 152.71 5756398
20040730 152.97 156.55 148.95 151.43 4073625
20040802 150.92 153.35 147.60 150.15 3551729
20040803 148.36 150.15 145.55 147.08 3397408
20040804 144.78 147.85 144.53 145.29 1959066
20040805 145.80 148.87 143.76 145.29 1375011
20040806 145.29 148.12 133.07 140.18 6238908
20040809 153.51 153.51 136.46 138.64 0
20040810 143.25 146.93 134.17 138.13 2740151
20040811 138.13 143.20 133.53 135.57 3637245
20040812 136.34 138.13 134.14 137.88 2225780
20040813 136.08 143.25 135.13 142.22 2941384
20040816 142.22 144.78 140.18 143.25 1925934
20040817 143.25 146.57 143.25 146.32 1370808
20040818 146.32 147.13 143.00 144.53 2579673
20040819 146.06 147.85 144.53 145.80 3934941
20040820 142.22 147.66 142.22 142.22 1232320
20040823 145.29 150.41 144.01 144.27 1906094
20040824 144.01 147.08 144.01 144.27 1119536
20040825 149.90 149.90 140.69 143.25 2233305
20040826 146.32 162.69 143.57 153.99 4987530
20040827 152.97 160.18 148.62 151.69 2728032
20040830 151.69 151.69 151.69 151.69 0
20040831 143.25 155.53 143.25 149.39 1598429
20040901 155.53 155.53 149.35 151.18 1714634
20040902 150.15 166.78 149.39 150.41 1632050
20040903 152.71 154.25 150.95 152.20 681690
20040906 151.43 157.32 150.37 153.22 1562757
20040907 154.50 155.53 152.20 153.22 1940692
20040908 154.50 155.53 152.71 155.27 2139677
20040909 156.55 157.42 151.94 153.48 1389085
20040910 155.78 156.15 151.83 152.97 1086111
20040913 155.78 155.93 151.94 152.97 999519
20040914 153.73 155.90 151.94 154.25 1745909
20040915 151.94 155.48 146.97 151.94 1179349
20040916 149.64 153.48 145.29 152.97 980461
20040917 150.92 152.97 148.41 150.92 4193446
20040920 148.62 151.97 145.29 147.34 4228141
20040921 148.36 148.36 142.74 142.74 2679654
20040922 142.22 144.73 136.60 142.22 6291782
20040923 146.32 148.49 130.97 130.97 0
20040924 130.97 130.97 118.33 120.99 18570514
20040927 119.71 126.49 119.71 122.53 7176757
20040928 121.25 128.41 120.74 127.90 11379585
20040929 122.78 131.99 121.56 130.97 6183689
20040930 130.97 134.81 128.01 129.95 2816090
20041001 125.85 136.08 125.85 131.22 3044981
20041004 131.74 136.06 128.92 134.04 3417150
20041005 133.01 133.01 128.92 129.18 6056635
20041006 128.67 130.20 127.64 129.18 2151307
20041007 131.48 132.76 127.70 128.92 4123273
20041008 126.88 131.99 126.88 129.95 2654927
20041011 130.97 130.97 125.85 126.62 7731590
20041012 126.62 126.88 122.76 123.81 7452366
20041013 122.53 128.92 122.53 125.34 4894976
20041014 124.06 124.57 122.53 123.81 4595619
20041015 123.81 126.88 122.78 126.62 3145940
20041018 124.83 125.60 117.67 125.09 4890285
20041019 125.34 129.95 124.06 128.41 0
20041020 127.39 130.20 125.34 129.18 7344957
20041021 129.18 140.18 129.18 134.04 22407624
20041022 135.06 163.71 135.06 155.53 0
20041025 155.53 161.66 148.36 150.41 10847916
20041026 151.43 163.71 147.36 162.43 13665471
20041027 165.76 165.76 157.32 161.41 7740581
20041028 162.94 165.25 158.59 161.41 2933272
20041029 161.41 164.73 159.62 161.15 3546744
20041101 162.18 166.78 158.26 163.20 2056017
20041102 163.20 175.58 161.72 174.45 18662384
20041103 172.92 180.85 170.62 171.90 10156745
20041104 169.34 178.04 166.06 175.73 8589298
20041105 180.08 184.17 177.01 180.59 7015693
20041108 183.15 185.71 178.29 183.15 4353533
20041109 181.62 183.92 176.86 179.06 6433788
20041110 181.10 183.73 178.29 181.87 3497780
20041111 179.06 183.50 179.03 180.85 2852251
20041112 182.13 183.15 177.23 180.85 1950954
20041115 178.55 182.64 174.52 180.85 1787739
20041116 178.04 181.10 176.67 178.55 2332309
20041117 178.55 178.97 175.28 177.27 2042041
20041118 178.04 186.22 176.50 181.62 0
20041119 181.10 190.31 180.59 183.92 8125651
20041122 181.36 190.80 177.01 187.50 6482460
20041123 186.22 198.96 183.36 189.80 16021139
20041124 190.31 195.43 186.39 190.83 6054974
20041125 191.85 192.36 173.94 188.01 2514387
20041126 187.76 188.27 186.22 188.27 824674
20041129 187.24 194.15 186.59 190.83 3240057
20041130 192.36 192.86 189.17 190.57 4675760
20041201 191.85 191.85 183.96 188.27 5992620
20041202 190.06 199.52 188.04 190.57 9961083
20041203 190.83 191.85 187.06 188.78 2824886
20041206 188.27 191.20 185.68 188.27 1229877
20041207 189.29 189.62 186.22 186.22 248731
20041208 184.94 186.99 180.08 184.69 6874077
20041209 183.66 187.76 181.36 185.20 2804459
20041210 183.41 186.48 181.07 184.17 1947826
20041213 186.99 187.24 181.83 182.90 940488
20041214 182.13 184.43 180.08 180.59 767500
20041215 182.13 183.92 176.68 183.92 2013992
20041216 184.17 186.08 180.59 181.62 1630975
20041217 181.10 189.29 179.21 189.29 0
20041220 189.29 189.29 181.74 184.17 1121295
20041221 185.71 185.97 176.76 181.62 4089067
20041222 183.66 189.80 178.89 188.52 6351399
20041223 188.52 191.34 186.88 189.80 3659529
20041224 191.34 192.36 181.10 190.31 679149
20041227 190.31 190.31 190.31 190.31 0
20041228 190.31 190.31 190.31 190.31 0
20041229 180.08 192.62 180.08 192.10 2312567
20041230 190.31 192.36 189.02 191.85 1285683
20041231 192.36 192.36 190.84 192.10 127933
20050103 192.10 192.10 192.10 192.10 0
20050104 191.34 197.66 190.32 195.17 4392138
20050105 192.36 197.48 195.43 195.43 8258177
20050106 195.94 204.89 195.91 203.62 3794303
20050107 205.41 216.92 203.63 207.71 5983922
20050110 207.71 218.96 207.71 209.75 8096428
20050111 211.03 213.85 205.41 207.71 3346880
20050112 209.50 214.87 205.00 209.24 3561795
20050113 209.24 213.66 208.73 210.01 1938346
20050114 209.75 213.59 206.68 212.57 1716785
20050117 213.85 214.10 209.28 213.85 1103508
20050118 214.36 214.36 209.25 211.80 2698125
20050119 212.82 214.87 208.48 211.29 1547315
20050120 208.48 214.05 208.48 210.78 1320085
20050121 211.29 212.31 207.26 208.73 1130580
20050124 207.71 208.98 204.38 207.45 1146217
20050125 206.94 209.50 193.08 207.20 1458964
20050126 208.73 221.27 205.66 218.45 6154369
20050127 214.36 221.52 214.36 217.43 3760780
20050128 215.64 223.77 204.65 220.24 7631022
20050131 225.87 235.33 224.08 225.10 16098935
20050201 224.85 227.66 223.07 226.64 4753165
20050202 225.36 229.73 225.36 228.17 3377959
20050203 226.89 232.73 226.89 230.99 4391454
20050204 230.22 243.36 230.22 237.38 10651081
20050207 232.01 243.52 231.24 233.03 4253161
20050208 233.29 236.87 227.16 232.78 3367599
20050209 233.03 239.44 237.38 237.38 4384808
20050210 238.92 249.15 233.54 245.31 3997882
20050211 244.54 254.52 243.52 246.33 3747684
20050214 247.87 250.88 243.53 245.05 1631268
20050215 246.59 247.52 242.67 245.57 5274866
20050216 244.54 246.31 231.33 240.71 1613578
20050217 234.82 244.29 232.26 238.15 2633328
20050218 238.92 240.96 233.29 236.10 2127362
20050221 235.33 240.19 231.75 235.59 1868174
20050222 234.57 236.35 230.99 231.24 1914304
20050223 228.17 234.57 218.76 232.26 0
20050224 233.29 236.61 224.59 236.10 2245913
20050225 235.33 239.43 233.29 235.59 932279
20050228 236.87 239.18 230.23 237.89 1109372
20050301 236.61 242.24 233.55 241.47 1907658
20050302 238.40 245.31 236.38 237.38 3020255
20050303 236.10 239.94 230.47 233.29 2703794
20050304 237.89 237.89 228.17 229.96 2527190
20050307 229.19 235.33 225.15 230.22 1913326
20050308 230.47 234.48 227.92 228.68 5772915
20050309 227.92 235.48 225.10 230.22 4213384
20050310 228.17 233.29 225.87 226.89 3578019
20050311 228.94 233.03 226.76 230.47 3375906
20050314 229.19 236.87 228.68 230.22 2489171
20050315 229.45 235.08 226.64 228.43 2084262
20050316 226.64 228.43 221.27 225.87 2667828
20050317 224.59 226.12 210.06 214.87 5006783
20050318 214.10 219.69 203.56 207.96 3925950
20050321 209.24 211.28 202.59 202.85 4396438
20050322 205.41 224.59 204.66 217.68 6323252
20050323 214.36 219.99 212.82 216.92 2641342
20050324 217.94 225.10 214.87 217.94 3520747
20050325 217.94 217.94 217.94 217.94 0
20050328 217.94 217.94 217.94 217.94 0
20050329 219.22 219.22 210.81 214.61 0
20050330 212.82 214.60 207.37 213.08 2168020
20050331 214.36 220.75 205.08 220.75 0
20050401 219.47 221.78 214.92 218.71 1505680
20050404 218.96 218.96 211.85 214.61 2358697
20050405 214.36 216.92 206.24 213.59 2052303
20050406 214.87 226.89 213.39 219.73 8747919
20050407 220.75 232.26 220.75 229.19 9474567
20050408 230.22 243.57 225.35 238.92 11093911
20050411 239.68 248.58 235.33 238.66 2620525
20050412 237.38 241.98 236.36 237.64 1872962
20050413 239.43 245.57 237.38 239.17 1635568
20050414 236.87 238.66 235.33 237.89 1825171
20050415 234.82 241.22 234.31 235.85 4853244
20050418 228.94 234.26 220.75 229.19 4645854
20050419 228.17 238.81 228.17 235.33 3632456
20050420 235.59 239.32 233.29 235.85 5177817
20050421 233.54 240.71 233.54 237.89 2198317
20050422 240.71 240.71 235.33 237.38 1479879
20050425 237.38 239.17 233.00 235.85 1561291
20050426 235.33 237.53 234.06 235.33 3494946
20050427 233.03 237.69 222.03 228.17 3417443
20050428 229.96 236.69 219.22 224.59 1116115
20050429 223.31 225.89 213.17 221.78 2590423
20050502 221.78 221.78 221.78 221.78 0
20050503 218.96 232.26 218.96 230.73 3895750
20050504 232.01 240.45 231.24 236.61 4583696
20050505 238.66 242.24 231.06 240.96 4854221
20050506 239.43 240.83 232.26 237.38 3231750
20050509 240.45 250.17 240.45 244.80 5565525
20050510 246.85 248.64 236.10 236.87 1411075
20050511 235.59 243.52 232.78 240.71 3756187
20050512 241.98 253.75 238.15 244.54 4140279
20050513 245.82 258.36 244.13 251.19 7480806
20050516 249.40 252.32 240.19 247.10 1708477
20050517 248.64 259.38 248.38 252.73 3493773
20050518 255.29 256.25 247.61 254.52 0
20050519 255.29 255.80 252.22 252.22 3195979
20050520 253.75 253.75 248.38 248.38 4903968
20050523 250.94 255.03 248.79 253.75 2300937
20050524 245.57 249.28 168.32 243.52 14057480
20050525 244.29 246.85 235.59 245.05 4339655
20050526 246.08 249.40 240.45 244.03 6296375
20050527 245.57 245.57 233.03 235.33 5574907
20050530 235.33 235.33 235.33 235.33 0
20050531 236.36 239.94 230.47 230.99 5049786
20050601 233.29 235.33 227.97 231.75 6442193
20050602 229.96 232.78 225.72 230.22 6294030
20050603 231.24 232.78 227.92 229.19 1786566
20050606 228.17 233.29 218.25 231.75 2075466
20050607 230.99 238.43 230.99 237.38 7269311
20050608 234.82 245.26 234.82 240.19 3565900
20050609 240.45 253.24 240.45 251.19 9259749
20050610 251.71 257.84 245.57 253.75 5799401
20050613 254.77 265.01 249.10 263.47 5558195
20050614 262.19 263.24 251.71 252.98 3659529
20050615 250.68 258.25 243.78 250.17 2017119
20050616 252.22 256.82 245.57 251.71 1119340
20050617 253.75 255.29 251.17 253.75 1565786
20050620 251.96 251.96 245.57 248.38 2505200
20050621 248.89 254.57 248.89 250.94 2152382
20050622 251.96 255.54 244.73 249.15 4200678
20050623 250.94 253.75 248.89 250.43 2135377
20050624 248.12 249.15 243.78 244.54 5230104
20050627 245.57 241.98 240.26 241.98 4534731
20050628 243.78 251.45 242.09 249.91 3886172
20050629 250.68 257.84 250.17 250.17 3722469
20050630 251.19 252.98 246.59 250.68 2661378
20050701 250.43 270.63 247.36 263.98 11122742
20050704 263.98 274.22 258.87 265.01 7412881
20050705 263.73 268.33 250.94 268.33 4063265
20050706 269.10 274.98 264.50 270.38 3646726
20050707 268.08 269.10 246.59 260.15 8847900
20050708 264.50 271.15 260.40 262.19 5933882
20050711 264.75 268.84 262.96 265.52 757531
20050712 264.50 268.08 260.91 263.98 1822923
20050713 265.01 269.61 261.43 261.68 2586221
20050714 264.24 267.05 261.43 262.70 4358713
20050715 264.50 273.96 264.50 270.12 9072589
20050718 269.36 272.17 266.03 269.61 1949976
20050719 268.33 273.19 266.03 269.61 1358983
20050720 270.63 278.82 270.38 272.94 2381762
20050721 275.49 280.15 266.03 272.42 1922025
20050722 273.19 280.10 270.38 274.98 1835531
20050725 276.52 276.65 260.91 265.77 0
20050726 262.70 266.80 255.82 262.96 3106944
20050727 264.24 265.01 259.89 260.91 2490344
20050728 260.40 263.98 248.89 252.73 7010415
20050729 252.47 255.54 244.29 246.33 10321524
20050801 248.12 253.34 242.26 249.66 3983515
20050802 250.43 254.77 249.15 252.73 1690397
20050803 247.87 250.43 246.62 249.15 2048785
20050804 248.89 257.33 247.10 256.82 4031600
20050805 266.03 276.52 260.28 271.40 14845211
20050808 271.15 291.10 268.08 281.89 10470665
20050809 280.35 285.21 271.15 281.38 5199514
20050810 283.17 294.42 281.89 291.10 7231879
20050811 288.54 322.31 286.49 311.56 8480227
20050812 312.07 322.31 296.73 299.80 7809972
20050815 301.84 306.96 293.40 303.89 2028359
20050816 306.96 312.33 300.82 302.10 3161382
20050817 306.96 308.54 302.61 305.93 10590682
20050818 302.10 309.26 297.49 304.14 3047229
20050819 302.35 306.19 300.82 304.91 1395926
20050822 304.14 307.24 303.92 307.21 1099110
20050823 305.68 306.93 303.37 303.38 560403
20050824 303.63 307.72 297.01 304.91 2190303
20050825 301.84 304.14 300.82 300.82 478796
20050826 302.35 306.70 300.31 305.42 1199384
20050829 305.42 305.42 305.42 305.42 0
20050830 305.42 310.03 301.84 304.40 1566568
20050831 304.40 306.96 296.35 298.52 2621698
20050901 299.54 304.91 295.22 301.84 3210737
20050902 304.40 304.40 295.68 301.84 2608993
20050905 303.38 303.38 298.01 298.52 753915
20050906 299.03 300.40 295.45 295.96 3174282
20050907 298.52 298.77 283.17 296.73 2839643
20050908 298.00 300.82 292.63 295.96 2155901
20050909 298.00 298.77 296.21 297.49 979093
20050912 297.49 300.31 295.63 298.00 2101659
20050913 296.21 298.72 293.40 295.45 1309920
20050914 294.68 296.47 290.59 294.17 1670654
20050915 293.14 295.45 281.38 288.54 2117589
20050916 285.98 303.38 285.98 300.56 9002514
20050919 301.84 303.12 298.52 299.80 1123543
20050920 300.82 300.82 296.21 297.49 994535
20050921 300.82 303.89 294.68 295.70 1595204
20050922 292.63 296.01 291.61 291.61 3189040
20050923 294.17 297.24 291.10 292.38 1040665
20050926 291.87 299.44 290.07 292.63 1673782
20050927 293.40 296.47 291.61 295.19 3980387
20050928 297.49 305.42 295.96 303.12 4856763
20050929 303.89 309.00 293.66 296.47 8589884
20050930 296.73 300.82 286.60 298.77 1934828
20051003 298.77 306.96 298.77 305.17 1994738
20051004 304.14 311.20 299.03 305.42 3848447
20051005 303.89 307.47 301.07 306.19 2785206
20051006 304.91 310.03 301.67 309.00 2724709
20051007 305.93 312.80 301.84 304.40 3037847
20051010 305.93 307.88 301.84 302.35 2648770
20051011 303.89 303.89 296.98 303.38 3484488
20051012 296.73 304.91 296.73 301.33 832982
20051013 298.52 302.86 286.49 289.31 3104989
20051014 289.56 295.91 289.56 292.12 4463093
20051017 290.33 291.61 285.73 287.52 1034019
20051018 290.59 294.68 276.52 281.38 3983319
20051019 278.31 279.33 266.23 272.68 3994168
20051020 279.08 281.38 272.17 272.17 3684939
20051021 269.36 280.35 261.95 275.24 2991032
20051024 278.31 291.61 274.22 289.31 14213169
20051025 293.91 308.03 289.56 307.47 12030978
20051026 305.93 315.91 300.82 303.38 3414120
20051027 300.82 304.14 296.98 297.75 2940993
20051028 305.93 305.93 292.63 294.17 1495809
20051031 301.59 306.45 296.73 304.66 4421751
20051101 305.68 312.07 304.14 311.82 3922725
20051102 314.12 314.12 302.11 310.28 1043988
20051103 314.12 318.21 311.56 316.68 1903260
20051104 318.21 319.25 306.70 311.05 1505974
20051107 301.84 311.82 301.84 307.21 1682187
20051108 310.28 315.65 307.72 315.65 1711507
20051109 317.19 317.19 307.47 310.28 3889007
20051110 311.56 314.63 307.98 313.61 3377079
20051111 313.61 315.91 312.33 314.38 1995911
20051114 309.26 322.31 309.26 318.47 2073707
20051115 315.14 320.51 314.63 319.24 1004113
20051116 318.72 319.32 311.61 317.96 853603
20051117 310.03 320.02 310.03 316.17 1336797
20051118 317.19 319.75 312.85 319.24 2402286
20051121 321.03 321.79 313.61 313.61 1724505
20051122 320.77 351.21 310.96 347.89 13988089
20051123 346.09 349.92 326.66 341.23 6655839
20051124 344.82 344.82 332.54 337.40 1041936
20051125 337.65 341.13 334.53 337.14 622562
20051128 339.70 342.77 327.43 336.12 922799
20051129 332.03 341.75 328.20 339.19 917423
20051130 337.40 339.70 335.10 337.65 4460551
20051201 341.23 354.02 339.96 350.19 5479031
20051202 348.40 362.27 348.40 359.40 3149947
20051205 376.53 376.53 358.12 358.37 2359968
20051206 354.79 360.92 353.00 359.40 1348036
20051207 362.47 367.33 309.32 366.30 1624426
20051208 360.68 372.44 360.68 366.30 1341684
20051209 368.35 368.35 358.12 363.23 524340
20051212 364.00 368.34 358.69 360.93 1240237
20051213 361.19 373.72 357.36 368.60 1776597
20051214 372.44 372.44 362.98 369.37 1231147
20051215 373.72 373.72 358.55 365.28 978311
20051216 360.42 370.91 347.89 367.33 798286
20051219 368.35 378.33 362.21 370.91 1189513
20051220 368.60 374.49 366.81 373.47 1218247
20051221 373.47 381.65 373.47 381.65 1685510
20051222 381.65 387.02 379.60 382.93 1453100
20051223 382.93 386.00 379.60 383.70 477037
20051226 383.70 383.70 383.70 383.70 0
20051227 383.70 383.70 383.70 383.70 0
20051228 380.37 387.02 381.39 382.93 319784
20051229 388.05 390.60 384.21 387.28 935113
20051230 385.74 388.81 381.92 386.77 368455
20060102 386.77 386.77 386.77 386.77 0
20060103 379.86 397.50 379.86 388.05 1694795
20060104 396.49 429.23 386.51 387.79 1045649
20060105 387.79 388.81 385.23 386.51 1312852
20060106 385.74 388.81 375.82 388.56 2028359
20060109 393.16 417.72 390.86 417.72 5771742
20060110 417.46 420.61 407.49 408.00 4334769
20060111 410.30 419.51 401.86 415.67 3559645
20060112 415.67 419.51 406.75 416.95 2391829
20060113 412.35 415.16 409.03 411.07 2855965
20060116 411.07 414.65 406.21 411.07 1996791
20060117 409.02 410.18 403.14 406.97 1641725
20060118 400.07 408.17 398.71 403.90 1885277
20060119 406.21 410.30 400.84 409.02 1773470
20060120 412.09 412.09 397.77 407.23 1316371
20060123 399.04 404.15 396.49 398.79 500102
20060124 400.07 406.97 396.74 398.79 758802
20060125 400.84 406.21 397.00 402.11 1159118
20060126 405.70 405.70 395.46 400.32 690095
20060127 403.39 403.39 396.23 398.02 710228
20060130 395.21 400.84 392.94 395.21 708860
20060131 392.65 394.44 373.98 384.72 1752848
20060201 382.67 395.21 376.38 392.65 1978124
20060202 389.84 396.49 389.58 393.16 1641237
20060203 386.00 394.44 368.60 391.12 2008421
20060206 392.39 390.86 388.05 390.86 864159
20060207 388.30 389.32 379.51 385.74 2140166
20060208 379.09 393.42 369.12 384.98 3073519
20060209 388.81 388.81 378.58 384.46 1005383
20060210 379.86 384.98 379.60 383.19 1377747
20060213 372.19 388.81 372.19 388.81 0
20060214 377.56 394.18 377.56 384.98 1283337
20060215 382.93 390.60 382.42 386.77 2863686
20060216 391.37 395.46 383.70 391.88 1750991
20060217 390.09 399.04 389.07 393.93 1739263
20060220 394.95 408.51 380.12 404.67 1395730
20060221 402.63 405.18 395.21 399.04 5833021
20060222 388.81 403.39 388.81 393.42 1678962
20060223 397.00 397.00 368.60 384.98 1942549
20060224 384.72 388.81 383.12 384.72 696253
20060227 378.84 388.05 210.20 384.72 682277
20060228 386.25 386.74 368.35 379.60 1541158
20060301 377.05 384.72 371.16 383.95 2427893
20060302 386.77 390.09 376.28 384.46 2223923
20060303 382.16 399.04 382.16 390.86 1663520
20060306 390.09 402.88 385.23 401.35 3269670
20060307 395.72 399.13 379.09 388.05 972154
20060308 387.53 390.09 371.42 378.58 1599993
20060309 382.93 391.63 378.58 388.56 944886
20060310 389.58 390.88 381.14 383.70 804737
20060313 383.70 388.78 378.58 380.63 1386153
20060314 378.33 382.90 372.95 376.28 1499914
20060315 377.56 383.19 372.95 380.63 1072037
20060316 382.93 396.23 382.93 394.44 1368463
20060317 392.39 394.42 389.84 392.39 981536
20060320 392.39 399.81 375.29 391.12 1047506
20060321 393.16 394.66 384.46 391.12 622757
20060322 373.47 397.51 373.47 392.91 1875308
20060323 391.37 395.98 386.25 388.81 716092
20060324 388.56 388.56 374.01 380.88 1034801
20060327 382.67 382.67 372.44 373.47 2101170
20060328 376.79 376.79 353.00 372.19 2891735
20060329 375.51 375.51 368.86 370.40 1074090
20060330 370.40 377.56 352.01 362.21 16040392
20060331 358.88 362.21 353.26 359.14 1662249
20060403 359.14 378.07 359.14 365.02 2584950
20060404 362.47 372.44 358.37 366.30 2783838
20060405 332.54 345.84 322.34 334.58 135037520
20060406 335.61 340.72 327.17 339.70 10520118
20060407 340.72 349.93 336.37 337.65 18175964
20060410 341.49 347.37 339.70 342.77 6899390
20060411 339.96 345.32 333.30 334.07 4827638
20060412 334.07 334.58 323.84 328.96 3597566
20060413 328.44 335.61 325.63 331.26 1835628
20060414 331.26 331.26 331.26 331.26 0
20060417 331.26 331.26 331.26 331.26 0
20060418 327.93 336.12 320.77 329.98 2853033
20060419 333.05 333.05 320.78 327.68 4871520
20060420 327.93 327.93 309.00 317.45 5976689
20060421 321.79 325.89 315.65 322.56 3846981
20060424 317.19 323.07 315.65 316.68 2336903
20060425 320.77 324.10 317.45 318.72 9828361
20060426 318.98 322.31 317.45 320.26 2619450
20060427 323.84 324.86 314.89 320.26 2773282
20060428 319.24 326.40 318.47 324.35 6344362
20060501 324.35 324.35 324.35 324.35 0
20060502 324.35 327.43 319.24 320.26 4622398
20060503 333.82 355.08 321.82 335.86 24167118
20060504 339.44 347.89 332.03 333.30 5020368
20060505 337.65 343.79 334.33 339.19 8163767
20060508 344.56 347.89 338.16 346.86 8872822
20060509 346.35 356.84 346.35 356.07 7483249
20060510 358.12 368.35 356.33 366.81 12234948
20060511 365.54 367.58 354.55 366.56 9828459
20060512 368.35 368.35 348.41 364.77 8798252
20060515 358.12 359.14 341.75 359.14 14956432
20060516 362.21 367.07 356.28 360.68 6974645
20060517 360.16 367.07 337.65 345.33 4458206
20060518 348.65 363.46 336.73 338.93 4571283
20060519 335.61 347.38 334.33 342.26 2740444
20060522 345.07 345.84 312.59 332.28 3167637
20060523 336.37 346.61 327.94 340.21 2875707
20060524 331.77 346.61 331.77 338.68 4800370
20060525 342.77 355.82 340.72 347.12 2543023
20060526 350.44 362.98 349.16 361.19 2435711
20060529 361.19 361.19 361.19 361.19 0
20060530 360.93 364.26 350.44 354.79 2920762
20060531 356.58 364.77 339.94 357.09 2029922
20060601 362.21 364.00 355.82 363.74 2226660
20060602 364.26 377.31 364.26 374.23 5419023
20060605 377.05 377.05 354.29 365.54 2737316
20060606 367.33 367.33 349.93 354.02 2170854
20060607 363.23 368.09 354.02 367.58 7730417
20060608 349.93 368.60 348.89 359.40 3662167
20060609 369.37 373.47 363.23 369.12 4369855
20060612 364.26 375.77 364.26 373.98 2112214
20060613 365.28 368.35 357.09 360.16 7186531
20060614 365.79 371.42 356.58 358.63 4320011
20060615 364.00 376.79 364.00 373.98 6636781
20060616 377.56 387.28 362.72 366.05 7144017
20060619 372.44 387.02 366.30 372.95 2322536
20060620 367.58 385.74 367.58 382.93 5928116
20060621 381.91 397.00 378.64 390.86 3688555
20060622 399.04 402.88 389.32 401.86 6419910
20060623 405.18 405.18 399.04 401.35 1706523
20060626 406.21 407.49 400.07 405.95 3346586
20060627 407.23 414.80 404.16 404.93 2273767
20060628 402.88 405.70 393.16 394.70 4362818
20060629 394.18 397.25 386.77 394.18 7221226
20060630 394.18 397.51 387.02 395.21 5622406
20060703 393.93 401.59 389.07 390.60 3995829
20060704 389.58 392.04 385.23 390.09 2328498
20060705 385.23 392.64 385.23 390.35 820179
20060706 393.93 403.14 392.91 400.07 3374245
20060707 424.88 441.00 411.83 434.86 9042194
20060710 430.76 449.95 399.98 446.62 6851989
20060711 445.09 446.62 429.74 435.88 4684263
20060712 439.97 443.04 435.11 438.18 1785198
20060713 431.79 445.34 430.49 442.53 5567186
20060714 436.14 443.30 424.63 426.42 4465536
20060717 428.46 432.80 413.38 422.07 2887435
20060718 423.86 423.86 415.42 417.21 2223043
20060719 422.83 434.60 415.93 426.42 6004641
20060720 433.32 451.48 432.81 446.62 3771824
20060721 442.02 454.81 434.60 437.67 2292727
20060724 437.67 453.27 437.67 449.18 1647198
20060725 469.65 471.44 444.32 451.74 4725311
20060726 450.97 460.44 441.00 449.18 947134
20060727 456.60 456.60 448.41 448.41 1980958
20060728 455.32 455.32 445.34 452.51 5146249
20060731 452.76 462.48 452.76 455.83 1082788
20060801 460.44 460.44 449.69 457.88 1773665
20060802 460.44 466.32 456.45 461.97 1178371
20060803 458.39 473.67 444.83 449.69 2371500
20060804 449.69 452.00 439.41 441.51 3841410
20060807 433.83 438.03 429.74 433.07 3657476
20060808 441.51 447.39 426.93 428.46 2465422
20060809 432.81 435.62 427.69 432.55 1387814
20060810 422.58 426.42 404.23 423.60 5615760
20060811 426.67 431.02 424.62 426.67 1862798
20060814 433.07 433.07 421.30 422.83 1809045
20060815 418.74 420.28 410.56 418.49 2499433
20060816 419.51 425.39 416.30 422.83 2065986
20060817 425.14 437.67 422.17 435.37 2231253
20060818 435.37 446.37 433.83 443.04 2494547
20060821 437.67 442.55 435.88 439.97 1505876
20060822 444.07 444.07 435.62 443.04 2399061
20060823 442.27 444.32 439.97 443.04 1738384
20060824 437.16 445.60 437.16 444.83 564117
20060825 441.25 446.37 440.23 445.09 1463166
20060828 445.09 445.09 445.09 445.09 0
20060829 445.34 471.69 444.59 465.04 3915688
20060830 468.62 473.47 463.51 469.90 2741910
20060831 471.69 480.90 470.41 474.51 2763704
20060901 476.30 476.30 464.53 471.69 3082022
20060904 469.65 478.85 469.39 477.83 903741
20060905 477.06 482.69 476.04 481.92 1500891
20060906 484.48 484.48 464.78 477.83 2589641
20060907 475.53 475.53 455.32 455.32 4017624
20060908 460.44 465.04 449.18 449.69 2883721
20060911 450.20 464.27 450.20 458.39 2394859
20060912 459.16 462.48 448.93 454.30 5863807
20060913 457.88 465.04 454.81 461.46 3215037
20060914 464.27 469.90 450.20 459.92 2231644
20060915 459.67 470.16 437.93 467.34 1702027
20060918 465.81 470.92 464.78 469.65 1175439
20060919 470.67 470.67 463.52 465.04 1262227
20060920 463.51 486.02 463.51 483.20 6863131
20060921 486.78 492.82 480.94 492.16 2383619
20060922 487.55 488.57 478.09 478.60 1976462
20060925 478.34 486.53 476.81 483.97 1268579
20060926 487.81 491.64 486.27 488.57 1570087
20060927 492.92 493.69 457.66 491.64 1763306
20060928 495.48 497.03 489.34 492.41 735737
20060929 494.20 499.32 485.25 497.27 1518581
20061002 497.53 498.81 486.78 487.04 1091975
20061003 495.22 495.22 480.39 485.76 2165381
20061004 489.09 503.67 483.21 501.88 1551517
20061005 507.50 531.55 496.95 509.55 4733521
20061006 516.46 523.87 489.17 507.25 4519094
20061009 511.60 514.01 497.78 501.36 1655799
20061010 507.25 509.91 494.71 494.71 1951638
20061011 498.55 509.81 492.16 506.48 4959969
20061012 506.48 518.76 504.69 516.46 1996400
20061013 515.18 519.78 510.11 515.94 1104876
20061016 516.20 519.52 512.63 514.67 550728
20061017 512.11 514.73 501.36 504.43 1193520
20061018 509.04 518.25 505.97 512.11 775319
20061019 505.97 514.15 505.97 512.62 1066076
20061020 515.43 517.74 510.83 513.39 985739
20061023 513.90 523.62 513.64 522.85 2371794
20061024 522.85 525.72 515.94 520.55 1362697
20061025 515.69 527.46 515.69 524.13 1421337
20061026 530.78 536.92 521.32 532.32 2962592
20061027 529.76 532.24 516.59 527.46 986325
20061030 519.78 547.15 519.78 533.34 2045266
20061031 531.80 543.57 522.08 539.22 1883224
20061101 540.25 549.20 539.32 542.29 1277668
20061102 535.64 545.87 535.64 539.48 968147
20061103 545.87 546.38 536.66 542.29 502545
20061106 541.27 566.59 541.27 558.15 2153164
20061107 555.59 560.91 547.10 554.57 1553081
20061108 547.41 566.59 547.41 562.76 2021126
20061109 562.76 569.97 559.94 563.27 1317348
20061110 557.64 570.43 557.64 568.13 1387032
20061113 569.92 587.31 568.05 579.13 2548887
20061114 575.03 591.66 565.31 586.80 2903072
20061115 586.80 596.52 583.22 586.80 3116327
20061116 589.36 589.36 583.99 588.08 1212383
20061117 589.36 590.03 576.45 588.59 3279737
20061120 592.68 592.68 580.15 586.80 1172996
20061121 587.82 591.91 567.36 570.94 2166163
20061122 575.03 588.34 575.03 586.29 3276902
20061123 582.96 587.85 576.06 578.36 2708681
20061124 576.06 583.48 571.20 580.15 2367982
20061127 580.15 590.38 590.38 590.38 9680100
20061128 590.38 596.85 577.75 586.29 5993206
20061129 580.92 608.80 577.60 605.99 2800355
20061130 611.87 639.49 318.21 608.80 6678317
20061201 613.66 632.08 601.89 615.96 1523761
20061204 620.82 621.59 612.64 613.92 1302884
20061205 620.82 621.84 612.38 616.98 2448319
20061206 614.17 624.15 614.17 620.05 1754216
20061207 623.12 623.64 613.40 614.17 1825562
20061208 616.98 624.15 607.26 615.96 4646049
20061211 613.40 619.79 612.64 613.92 1347352
20061212 618.01 620.05 612.89 617.75 2273669
20061213 612.38 629.01 612.38 627.47 1214728
20061214 629.26 654.33 625.17 637.45 2729693
20061215 647.17 649.14 628.56 644.10 1649642
20061218 649.73 652.80 636.94 646.66 1362501
20061219 647.68 651.47 638.98 646.15 666346
20061220 654.84 661.49 641.03 643.08 1421532
20061221 644.61 650.55 634.89 634.89 2191476
20061222 615.96 639.87 324.56 635.40 774146
20061225 635.40 635.40 635.40 635.40 0
20061226 635.40 635.40 635.40 635.40 0
20061227 639.49 639.49 628.76 634.38 1265159
20061228 633.87 636.43 629.26 629.77 666835
20061229 637.45 642.56 624.74 627.22 387415
20070101 627.22 627.22 627.22 627.22 0
20070102 642.05 660.98 333.56 651.77 1954961
20070103 642.56 645.82 635.40 644.10 2483894
20070104 643.59 652.28 620.51 650.75 2027381
20070105 651.77 689.63 648.70 667.12 3998566
20070108 674.28 685.64 665.07 666.61 3005986
20070109 676.33 676.33 646.66 663.54 2146030
20070110 655.35 665.59 557.38 658.42 2142511
20070111 656.89 666.10 635.75 662.52 2547909
20070112 663.03 666.61 651.77 654.84 1971380
20070115 663.54 678.89 657.91 659.96 1469617
20070116 654.84 665.79 648.19 652.80 2147984
20070117 657.40 662.01 640.54 649.73 2535008
20070118 651.77 658.94 629.78 654.84 0
20070119 658.42 658.42 638.98 654.84 1835140
20070122 658.94 669.68 644.61 660.47 2152382
20070123 670.19 674.27 649.22 651.26 1484863
20070124 650.75 651.77 631.73 646.66 3503057
20070125 652.28 652.28 635.40 639.49 843830
20070126 632.33 644.10 632.33 638.47 986814
20070129 663.03 663.54 640.52 651.77 2120423
20070130 655.35 665.59 651.26 664.05 1164689
20070131 663.03 673.77 659.96 668.14 1361915
20070201 668.66 683.73 668.14 675.31 1364847
20070202 675.31 696.28 667.63 691.17 1887427
20070205 700.89 719.51 700.89 712.14 4039418
20070206 726.47 731.38 702.93 706.00 2483894
20070207 708.05 708.05 685.03 690.65 5406904
20070208 699.86 707.95 688.10 690.14 1737504
20070209 695.77 701.91 689.63 699.86 882435
20070212 700.89 709.35 689.12 699.86 709251
20070213 706.00 738.74 699.35 708.05 1461700
20070214 715.72 715.72 702.12 709.58 581905
20070215 706.00 713.73 687.57 711.63 520723
20070216 715.72 719.30 706.00 716.75 5947858
20070219 718.28 724.93 718.28 721.35 884487
20070220 728.51 746.93 722.37 732.61 3841508
20070221 730.56 735.67 721.86 723.91 1217758
20070222 723.91 736.70 717.90 733.12 1667625
20070223 734.65 734.65 712.14 715.21 2003827
20070226 685.54 713.68 685.54 703.96 1333572
20070227 704.47 704.47 663.68 673.77 3346977
20070228 638.47 684.00 638.47 677.35 3463866
20070301 681.96 706.00 664.15 676.84 3392912
20070302 687.07 692.70 669.17 673.26 2979500
20070305 665.07 671.21 660.98 660.98 4299487
20070306 670.70 682.47 657.91 678.38 2439425
20070307 706.00 706.00 667.63 684.00 2300546
20070308 694.24 709.07 687.04 699.86 1407067
20070309 692.70 704.98 691.68 698.33 1357419
20070312 708.56 718.28 698.83 699.86 1622081
20070313 707.54 707.54 685.54 685.54 717754
20070314 670.70 678.63 637.45 667.63 2118273
20070315 687.58 687.58 675.82 677.35 1259295
20070316 671.73 687.58 671.73 679.91 2433268
20070319 689.63 693.72 681.96 691.17 1217269
20070320 696.79 717.77 690.14 716.23 1958284
20070321 713.16 735.16 691.61 723.40 3078210
20070322 737.72 739.77 725.95 733.12 1705154
20070323 725.44 734.65 719.33 730.05 1414300
20070326 736.19 739.77 721.30 722.89 418397
20070327 720.33 741.81 708.56 717.26 1811488
20070328 708.56 729.64 704.98 707.03 812653
20070329 717.77 721.86 697.82 716.23 1834944
20070330 721.35 727.49 688.10 710.10 1697629
20070402 711.63 725.44 699.35 723.91 1297411
20070403 728.51 748.98 701.40 744.37 2523671
20070404 744.37 757.67 735.16 747.44 2275038
20070405 748.46 751.52 738.74 741.81 2295855
20070406 741.81 741.81 741.81 741.81 0
20070409 741.81 741.81 741.81 741.81 0
20070410 740.28 741.80 731.58 737.21 2877271
20070411 746.93 746.93 731.58 744.37 3444906
20070412 737.21 746.92 735.16 741.81 1221374
20070413 742.84 748.41 730.05 736.19 1249814
20070416 737.72 747.44 730.18 745.91 1406872
20070417 738.74 751.02 736.59 748.98 1125400
20070418 741.30 760.62 733.63 737.72 1277278
20070419 725.95 742.84 725.95 740.28 661069
20070420 746.93 747.00 738.74 743.35 441950
20070423 751.02 752.56 744.37 748.46 603210
20070424 743.86 748.46 711.12 727.49 5418045
20070425 723.40 741.81 723.40 736.70 4143797
20070426 737.72 746.42 733.63 738.23 4336626
20070427 741.81 741.81 720.87 726.98 1526595
20070430 738.23 738.23 724.93 728.00 1208278
20070501 731.58 741.81 722.37 729.54 604970
20070502 725.44 737.72 714.75 732.61 1033530
20070503 738.74 757.16 709.07 716.23 4994176
20070504 711.12 716.75 684.00 695.77 7111960
20070507 695.77 695.77 695.77 695.77 0
20070508 695.77 695.77 636.94 646.15 12993750
20070509 640.01 653.82 580.15 611.87 21520204
20070510 619.03 650.24 599.67 612.38 5223947
20070511 619.03 643.06 610.33 628.75 5362044
20070514 629.77 640.52 614.43 615.45 2334069
20070515 615.45 622.10 601.13 605.22 4066686
20070516 596.01 600.10 580.66 594.47 7403597
20070517 601.13 605.33 585.27 605.22 2935520
20070518 601.13 607.26 598.57 603.68 4801152
20070521 610.85 610.85 585.98 589.36 4201753
20070522 589.36 594.47 575.55 577.08 4401911
20070523 582.71 584.75 566.44 578.10 4293427
20070524 576.57 581.68 570.43 572.99 3566682
20070525 567.87 576.06 564.80 569.41 1663422
20070528 569.41 569.41 569.41 569.41 0
20070529 568.89 612.38 563.01 580.66 4047335
20070530 581.68 582.20 572.99 577.59 5280144
20070531 588.34 591.20 574.01 581.68 3658551
20070601 578.62 598.57 577.54 593.96 6745460
20070604 600.10 600.10 575.55 576.06 7649103
20070605 572.99 587.16 531.04 537.18 18948644
20070606 540.76 592.81 528.99 533.59 11134568
20070607 542.29 545.87 520.80 522.85 11580232
20070608 519.78 541.64 516.71 531.04 9827482
20070611 540.25 540.25 530.01 533.08 5375629
20070612 534.11 547.92 534.11 544.34 8557925
20070613 543.83 551.50 532.81 547.92 6568074
20070614 557.13 563.47 543.31 562.24 10267575
20070615 567.87 569.92 551.50 566.85 5243005
20070618 568.89 571.45 551.21 560.71 4170283
20070619 562.76 563.78 531.57 545.87 11158415
20070620 553.55 553.55 539.73 547.92 3359976
20070621 539.22 548.36 532.06 542.29 8382201
20070622 542.29 548.43 533.59 537.69 4051928
20070625 533.08 545.77 526.94 536.15 4643411
20070626 537.18 549.97 526.94 548.94 7975825
20070627 537.69 546.90 532.06 539.73 5226879
20070628 532.06 555.59 526.94 528.48 4835848
20070629 528.48 540.75 525.92 537.18 4535024
20070702 528.99 537.18 525.41 526.94 2525919
20070703 529.50 539.73 529.50 538.20 11064884
20070704 543.83 570.94 532.19 552.01 4592785
20070705 543.31 566.34 540.24 543.31 6148114
20070706 529.50 545.94 522.34 528.48 11267388
20070709 526.94 538.92 526.94 531.04 7220053
20070710 530.01 534.72 521.83 524.90 4640870
20070711 521.32 522.73 505.46 512.62 6752399
20070712 510.06 520.40 508.01 515.18 6872318
20070713 522.85 527.56 510.06 513.13 2096283
20070716 513.64 518.62 504.18 506.74 5473656
20070717 508.01 599.12 494.20 496.50 5622406
20070718 492.92 503.15 491.13 493.18 4008534
20070719 500.34 512.11 492.41 510.57 3068437
20070720 508.01 511.24 498.55 500.09 2448221
20070723 496.50 506.48 496.25 503.41 2223141
20070724 501.36 506.22 493.18 494.20 2116807
20070725 490.11 496.76 489.09 492.16 3104110
20070726 494.71 495.12 466.58 473.23 5219158
20070727 467.60 488.06 463.59 469.90 7866755
20070730 469.13 476.30 460.44 463.51 6844366
20070731 506.48 526.43 480.90 523.36 48780584
20070801 506.48 524.39 414.39 521.83 6011482
20070802 528.99 541.78 503.88 524.90 6367818
20070803 526.94 537.05 518.76 529.50 7891384
20070806 520.80 523.87 510.83 519.78 7340559
20070807 533.08 558.15 527.97 558.15 14362408
20070808 566.34 580.15 557.64 557.64 8070138
20070809 564.29 576.06 553.04 568.89 7921583
20070810 557.64 574.01 536.66 541.27 9147453
20070813 543.31 564.30 529.67 559.69 7475919
20070814 543.31 555.59 539.73 542.29 3465332
20070815 527.46 528.48 511.60 523.36 3326844
20070816 510.57 517.74 495.48 504.95 4297630
20070817 513.13 541.27 501.88 523.36 3483511
20070820 522.85 537.18 517.22 522.85 1334452
20070821 512.62 523.87 512.62 519.78 1392603
20070822 527.46 539.22 511.60 535.64 2585439
20070823 527.97 549.97 527.97 532.57 2054160
20070824 524.39 539.22 524.39 530.53 1137617
20070827 530.53 530.53 530.53 530.53 0
20070828 553.04 553.04 524.39 543.31 3209271
20070829 534.62 558.66 528.99 557.13 3256281
20070830 566.85 593.49 550.48 589.87 7492827
20070831 591.92 609.82 580.15 590.38 3427412
20070903 586.29 599.59 580.67 593.45 1337188
20070904 585.78 594.99 585.68 590.89 1492682
20070905 590.89 593.45 579.13 579.13 2440598
20070906 590.38 590.38 572.99 580.15 2441868
20070907 582.71 585.27 562.76 565.31 2562765
20070910 554.06 573.50 553.04 560.71 1822239
20070911 569.92 578.10 558.66 577.08 789783
20070912 574.01 587.82 560.20 583.22 3117011
20070913 575.03 578.62 564.80 572.48 889667
20070914 560.72 567.36 542.70 554.57 2281879
20070917 542.80 553.55 534.62 540.25 2683661
20070918 526.94 552.17 516.20 523.87 5461928
20070919 538.20 544.34 533.59 534.62 2494938
20070920 541.78 541.78 517.74 519.27 2457701
20070921 511.34 530.53 509.29 522.85 4987041
20070924 515.18 534.11 515.18 526.94 2541263
20070925 518.76 535.13 512.11 519.78 2133715
20070926 524.90 526.94 511.08 519.78 2864370
20070927 527.46 539.73 514.67 532.06 3016638
20070928 532.57 543.83 524.90 536.66 2469332
20071001 523.87 558.15 523.87 532.06 2906297
20071002 527.97 554.06 527.97 544.85 4242704
20071003 536.66 564.80 532.57 562.76 6412580
20071004 563.78 566.34 548.43 560.20 2780612
20071005 573.50 588.34 573.09 584.75 8480423
20071008 585.27 612.37 583.22 593.45 5080865
20071009 591.40 603.19 591.40 600.61 2980184
20071010 612.89 614.94 598.06 614.94 2974613
20071011 606.24 626.71 599.59 610.33 4496908
20071012 596.52 610.33 595.63 601.64 2872775
20071015 600.61 613.92 598.06 602.15 3070685
20071016 592.94 602.14 584.24 593.45 4434848
20071017 599.08 610.23 593.96 603.68 1944992
20071018 601.64 613.16 599.08 610.33 4673122
20071019 602.15 608.80 592.43 598.57 3635877
20071022 583.22 603.68 575.04 588.85 3878256
20071023 597.03 603.17 593.66 600.10 1412638
20071024 594.99 606.75 587.82 596.01 2471775
20071025 606.24 643.59 600.20 636.43 8524403
20071026 637.96 647.68 628.24 644.61 3252274
20071029 644.61 654.84 636.55 643.08 3400731
20071030 639.49 665.07 639.49 658.94 3059152
20071031 664.56 678.89 656.89 678.38 4898886
20071101 680.42 701.91 659.96 670.19 5134130
20071102 669.68 676.33 653.82 674.28 3573132
20071105 662.01 667.63 638.98 654.84 4138324
20071106 664.56 664.56 645.63 652.28 2083382
20071107 652.80 652.80 613.92 621.59 5154165
20071108 607.26 629.26 601.64 611.87 4346692
20071109 608.80 629.26 608.80 620.05 2498847
20071112 619.03 629.26 611.25 625.68 1812563
20071113 633.36 640.52 611.87 637.45 2433366
20071114 648.19 662.52 646.66 649.73 2064324
20071115 656.38 656.38 631.31 644.61 2324784
20071116 633.87 640.52 592.94 609.31 4551932
20071119 609.82 617.50 583.22 593.45 3360660
20071120 601.64 615.96 579.64 593.45 4827540
20071121 591.40 602.15 567.36 578.10 2920762
20071122 585.78 591.92 571.45 582.20 3313552
20071123 586.29 599.08 577.08 590.89 3441583
20071126 599.59 611.87 582.20 588.34 2771034
20071127 593.96 593.96 550.99 564.80 3543812
20071128 572.48 572.99 557.13 567.87 2986928
20071129 572.99 574.62 541.27 555.08 2465422
20071130 561.73 582.20 555.59 576.06 3134700
20071203 579.64 589.36 568.89 569.92 1709357
20071204 567.36 576.56 535.64 556.62 3382064
20071205 559.69 570.94 556.10 558.66 1382536
20071206 558.66 569.41 547.41 556.62 2710049
20071207 563.78 579.64 559.69 575.55 2832704
20071210 580.15 605.22 574.01 599.08 3519183
20071211 597.03 612.89 590.38 603.68 3331731
20071212 599.59 625.17 589.36 618.52 2863393
20071213 609.31 613.92 593.45 605.22 3344436
20071214 611.87 619.03 597.03 608.80 1436974
20071217 604.19 604.19 572.48 593.45 2407466
20071218 590.38 615.96 590.38 604.19 2038425
20071219 600.61 611.36 591.40 599.08 1435312
20071220 603.17 610.33 601.13 605.73 845296
20071221 613.40 628.75 609.31 627.22 2731746
20071224 633.87 644.61 623.12 633.36 325354
20071225 633.36 633.36 633.36 633.36 0
20071226 633.36 633.36 633.36 633.36 0
20071227 631.31 642.56 626.42 631.82 1422118
20071228 624.15 640.52 624.15 636.43 921235
20071231 628.75 644.10 624.66 627.73 472443
20080101 627.73 627.73 627.73 627.73 0
20080102 623.64 635.40 613.92 616.47 1682773
20080103 610.85 613.40 579.13 592.94 2678481
20080104 588.85 593.45 554.06 559.69 4605099
20080107 559.17 560.71 525.92 546.90 4010587
20080108 532.06 537.69 467.60 470.92 12382232
20080109 448.16 464.78 419.51 433.58 11903534
20080110 440.23 452.76 422.07 447.65 5580185
20080111 451.48 473.99 443.30 470.41 7686144
20080114 465.81 484.23 465.81 478.34 2418608
20080115 474.76 479.62 458.39 460.69 3265077
20080116 455.58 459.45 439.21 445.60 6270867
20080117 450.97 461.24 435.88 440.23 6449914
20080118 431.79 459.16 431.02 443.81 3198716
20080121 434.60 436.14 406.10 409.02 5852177
20080122 387.79 458.90 380.63 450.20 6834984
20080123 454.81 472.20 437.20 470.16 14631957
20080124 486.02 501.88 458.85 498.29 7949828
20080125 504.43 504.43 466.58 470.67 7819550
20080128 466.83 467.34 434.34 456.34 7673341
20080129 467.85 474.76 453.53 463.51 5098164
20080130 456.09 463.25 449.44 458.65 1947142
20080131 459.67 483.20 446.88 476.30 4271731
20080201 483.46 498.04 467.34 477.57 6487151
20080204 459.16 465.04 424.62 463.51 9678829
20080205 461.46 469.39 449.69 456.34 5569239
20080206 449.44 468.60 442.27 458.65 6991553
20080207 460.44 465.81 426.42 429.23 7747325
20080208 439.72 445.60 411.83 418.49 8086264
20080211 417.46 431.79 411.58 420.53 4682504
20080212 427.18 440.23 419.51 438.69 4317372
20080213 433.32 444.83 428.72 437.41 2902975
20080214 443.55 451.23 430.00 432.30 4854124
20080215 430.51 440.23 414.14 420.79 3914613
20080218 412.60 423.86 403.39 422.07 3459762
20080219 422.58 451.74 416.44 445.86 8099654
20080220 438.95 455.06 436.90 449.18 4370734
20080221 447.39 450.20 440.74 441.76 1878924
20080222 438.18 448.16 435.11 439.46 2630494
20080225 446.88 460.95 443.55 460.95 2773087
20080226 465.55 474.25 460.18 465.55 1913913
20080227 469.90 469.90 446.11 452.76 4394777
20080228 449.18 457.78 437.41 443.30 3097268
20080229 442.53 444.07 411.58 419.00 6912291
20080303 423.60 426.67 408.25 423.09 2669392
20080304 423.35 431.28 411.07 417.46 4359691
20080305 435.88 442.79 430.76 435.62 3933866
20080306 428.21 434.86 412.35 419.25 3217481
20080307 417.21 434.09 402.88 426.16 2660987
20080310 422.83 435.37 410.81 420.53 4518703
20080311 420.28 425.39 404.16 406.72 6114591
20080312 410.04 427.18 404.93 426.16 4508734
20080313 426.16 409.02 399.81 405.18 4385492
20080314 406.97 421.56 404.16 406.72 4132949
20080317 399.56 399.56 377.05 380.12 3636854
20080318 387.79 390.01 377.81 383.70 5044117
20080319 353.00 356.07 314.80 347.12 25071640
20080320 342.77 377.81 340.98 367.84 10673364
20080321 367.84 367.84 367.84 367.84 0
20080324 367.84 367.84 367.84 367.84 0
20080325 377.81 387.53 377.56 384.72 6363909
20080326 380.63 399.04 378.84 385.49 6518230
20080327 380.12 392.91 373.47 378.58 3549579
20080328 377.05 382.67 366.05 369.63 3723642
20080331 370.14 385.49 364.51 379.86 5516463
20080401 377.05 403.65 377.05 403.39 3837599
20080402 407.74 407.74 387.79 395.46 2331723
20080403 393.93 395.98 375.26 382.42 1923197
20080404 383.70 389.32 380.12 383.44 1685217
20080407 387.02 400.07 386.25 391.88 3188747
20080408 387.02 388.56 377.56 383.19 3642621
20080409 379.60 381.91 364.77 368.86 3364276
20080410 366.56 369.12 353.00 360.93 4066393
20080411 361.19 365.02 342.77 349.16 5851004
20080414 344.05 346.86 329.47 333.82 4463483
20080415 337.65 343.95 317.45 319.24 6447080
20080416 320.26 334.84 312.07 332.28 6324327
20080417 335.10 335.10 324.61 328.19 2108011
20080418 328.70 342.77 326.91 337.40 3916470
20080421 335.86 338.16 323.58 329.21 3597272
20080422 329.21 329.21 307.21 311.05 4339167
20080423 307.21 310.54 287.52 297.24 6623391
20080424 291.10 297.24 280.35 294.68 5209776
20080425 295.19 308.49 287.77 303.63 7115772
20080428 306.45 306.96 295.70 299.54 2186296
20080429 298.77 306.70 295.19 300.82 3534528
20080430 300.05 320.26 300.05 315.91 5300277
20080501 315.65 322.82 309.77 317.19 3154833
20080502 318.98 334.58 318.98 331.77 4987725
20080505 331.77 331.77 331.77 331.77 0
20080506 326.91 326.91 295.70 304.40 5750339
20080507 320.00 320.00 304.91 313.86 6313674
20080508 309.77 313.61 299.03 306.96 4146436
20080509 304.91 304.91 289.56 291.61 4671265
20080512 289.82 301.84 289.82 298.52 3039997
20080513 302.10 306.96 293.40 294.42 3644575
20080514 293.91 293.91 278.82 286.24 3652980
20080515 284.70 290.59 279.33 287.01 3383139
20080516 287.01 299.03 283.94 289.82 3332708
20080519 292.63 295.19 285.73 295.19 3090329
20080520 292.12 296.12 281.38 282.40 7533484
20080521 284.45 284.45 267.56 268.59 4934852
20080522 267.31 291.35 255.54 285.98 8394515
20080523 291.35 292.63 268.08 271.91 6134236
20080526 271.91 271.91 271.91 271.91 0
20080527 271.40 287.52 268.08 280.87 4413249
20080528 284.19 313.35 282.66 298.52 9763760
20080529 294.42 304.66 292.12 301.84 7337333
20080530 305.42 324.35 300.82 307.98 7620858
20080602 301.33 310.54 288.80 292.12 7232661
20080603 291.61 309.10 286.24 302.10 4401814
20080604 301.84 322.05 299.28 322.05 6221218
20080605 323.58 351.72 316.42 340.98 10563219
20080606 328.70 332.54 313.61 314.63 9119208
20080609 310.79 312.07 296.21 307.72 4886474
20080610 304.91 317.45 303.38 314.89 4724236
20080611 314.63 324.10 300.05 306.96 6109802
20080612 308.24 312.84 293.14 302.10 10258779
20080613 311.05 320.77 291.87 318.98 0
20080616 316.68 329.21 312.07 320.26 6084489
20080617 323.58 327.42 315.14 315.14 2856747
20080618 311.31 312.59 302.61 308.24 5166577
20080619 304.91 304.91 296.73 300.05 5102171
20080620 304.91 314.12 297.75 298.26 7247223
20080623 296.47 303.12 285.47 285.98 4350797
20080624 289.56 290.84 275.24 276.77 8918561
20080625 279.33 294.17 274.98 294.17 6640592
20080626 290.33 293.40 273.19 273.19 6452358
20080627 271.15 279.84 259.38 276.26 7599161
20080630 274.22 278.56 263.73 276.01 5308975
20080701 273.19 276.01 262.70 269.10 5225608
20080702 267.56 272.42 246.59 251.96 8209604
20080703 244.54 259.89 236.87 256.82 0
20080704 256.31 263.47 247.36 250.17 2610361
20080707 257.59 269.10 252.73 260.15 5521643
20080708 253.24 284.19 250.68 279.08 8704134
20080709 280.10 296.73 274.73 287.52 8831090
20080710 280.87 286.49 272.94 276.01 3603918
20080711 270.63 276.01 255.80 261.94 7629654
20080714 266.29 282.40 266.29 275.49 5601295
20080715 270.89 284.96 254.01 282.15 7322380
20080716 284.70 302.35 281.12 293.91 13079267
20080717 297.49 327.17 296.98 318.72 13529133
20080718 317.19 354.02 302.86 348.14 8610115
20080721 347.12 347.12 322.31 336.63 6589282
20080722 329.21 354.79 310.03 346.09 6644795
20080723 357.35 386.51 353.00 378.58 10370391
20080724 368.35 375.26 336.89 340.21 10037902
20080725 336.63 348.91 322.56 343.28 6477573
20080728 315.65 325.38 301.07 315.91 8489219
20080729 304.66 326.65 294.68 325.38 10283799
20080730 332.54 348.14 331.77 337.65 7955301
20080731 336.37 346.09 324.35 340.72 5370645
20080801 333.56 351.21 328.96 338.16 4603926
20080804 330.49 333.05 322.82 327.42 4263228
20080805 331.26 380.88 331.25 367.33 6191605
20080806 358.37 380.63 344.30 354.02 4857153
20080807 365.02 365.02 343.03 345.84 3441290
20080808 344.56 364.26 342.77 363.74 5241343
20080811 366.05 371.93 356.33 369.37 3049477
20080812 367.33 379.35 364.00 379.35 4692668
20080813 374.49 379.35 361.19 364.00 3746609
20080814 364.51 372.70 354.54 362.98 2409910
20080815 366.81 380.12 366.30 374.74 3466701
20080818 369.37 369.37 359.65 361.95 2059047
20080819 358.37 362.47 346.61 347.63 1833967
20080820 346.61 349.68 333.05 346.35 2896231
20080821 345.07 345.07 326.91 331.51 4016353
20080822 335.86 344.82 323.33 341.23 3148188
20080825 341.23 341.23 341.23 341.23 0
20080826 334.33 340.21 324.35 331.00 3644673
20080827 333.82 333.82 319.24 325.38 3122386
20080828 324.35 337.14 319.75 336.12 2686495
20080829 338.16 341.75 333.30 336.37 2150330
20080901 331.26 354.54 323.58 350.44 4089262
20080902 364.51 397.00 356.33 388.05 6536311
20080903 385.74 423.09 373.98 375.00 8007687
20080904 373.47 382.67 349.42 354.79 4213188
20080905 359.91 359.91 342.26 348.40 3724424
20080908 357.86 370.65 342.51 356.84 819201
20080909 357.86 389.32 357.86 384.21 6696105
20080910 380.12 380.12 364.26 373.21 3975989
20080911 368.09 368.09 340.98 350.95 4871911
20080912 360.93 364.26 339.44 346.61 3756773
20080915 347.89 362.47 329.72 358.12 3809158
20080916 349.93 399.04 349.93 366.56 9736297
20080917 376.53 383.70 342.51 358.12 7694549
20080918 358.12 383.70 355.56 371.93 6897729
20080919 419.51 433.07 387.02 405.18 11365805
20080922 411.83 422.07 364.00 371.42 5356082
20080923 356.07 361.19 332.54 347.37 3961818
20080924 352.23 359.14 332.79 347.89 1668016
20080925 351.47 360.93 338.93 346.86 2599806
20080926 344.82 347.12 332.54 342.26 2422029
20080929 347.63 347.63 301.84 311.31 4254627
20080930 292.63 344.56 282.41 322.31 4507561
20081001 324.61 333.56 312.84 322.05 2394370
20081002 322.05 335.86 315.14 329.47 2760284
20081003 331.77 340.98 318.21 335.10 2739662
20081006 327.17 339.70 308.24 312.07 3605678
20081007 319.24 326.91 290.59 301.07 5419511
20081008 286.24 331.77 276.26 309.00 3149360
20081009 314.63 324.61 304.66 311.82 1437267
20081010 286.75 316.68 286.75 309.00 3865062
20081013 306.96 329.47 306.96 326.91 1925445
20081014 335.61 360.93 308.75 327.42 2593257
20081015 332.54 334.84 306.96 316.17 1900328
20081016 305.68 322.31 287.77 313.35 2351465
20081017 326.14 335.35 311.31 324.35 2866129
20081020 329.47 329.72 307.98 318.47 2484480
20081021 324.35 337.40 306.96 320.26 1481638
20081022 318.98 321.28 305.93 319.75 2142902
20081023 303.89 324.61 287.26 293.66 2452228
20081024 284.96 286.49 245.82 279.84 2692066
20081027 271.15 282.15 254.26 272.42 1541451
20081028 282.66 286.75 249.15 274.22 2187371
20081029 289.05 294.42 274.73 292.63 1786077
20081030 304.14 323.84 291.61 323.84 2339248
20081031 323.84 324.10 290.84 315.14 3133625
20081103 320.77 320.77 294.17 301.59 2507643
20081104 307.21 327.17 306.70 324.86 2027968
20081105 327.42 327.42 304.14 312.59 3087006
20081106 307.72 336.12 304.66 323.84 2310613
20081107 328.70 343.03 301.33 306.45 1946067
20081110 320.00 324.35 298.26 301.33 2053085
20081111 310.28 313.61 282.66 289.82 1904237
20081112 304.14 309.77 255.80 270.12 2686495
20081113 269.36 295.70 269.10 285.98 2232426
20081114 300.05 306.68 263.22 272.17 3902396
20081117 276.26 286.49 260.40 282.91 2886849
20081118 279.59 280.35 219.99 256.82 7190147
20081119 260.91 260.91 211.03 225.36 4268310
20081120 222.29 250.68 217.94 237.64 4786395
20081121 249.40 268.59 240.19 261.94 3289706
20081124 260.91 273.19 252.73 272.17 2490149
20081125 271.15 277.03 250.94 269.61 2472752
20081126 259.38 278.05 254.77 267.05 2465129
20081127 264.24 278.31 255.29 275.24 1232711
20081128 273.45 289.05 270.38 281.38 1673293
20081201 282.40 286.24 261.17 266.29 1568621
20081202 262.45 288.03 247.10 266.80 2660400
20081203 266.03 281.12 259.89 278.56 1351946
20081204 279.84 292.89 267.82 279.33 2037545
20081205 279.33 279.33 255.80 271.40 2502072
20081208 281.89 306.96 277.29 305.93 2829870
20081209 300.05 322.31 287.77 315.14 2071850
20081210 312.59 315.65 294.42 314.63 1208376
20081211 322.31 322.31 291.10 293.66 2308658
20081212 288.03 289.91 271.15 275.49 3792641
20081215 282.66 288.54 270.12 272.17 2485751
20081216 281.38 281.38 263.22 269.61 2344624
20081217 275.24 278.31 267.31 268.59 1772883
20081218 270.89 277.29 268.59 268.84 2748458
20081219 275.75 275.75 256.05 256.05 3381966
20081222 261.17 276.26 257.84 272.94 1207007
20081223 272.94 283.68 271.66 272.94 887028
20081224 272.94 288.28 269.36 288.28 229478
20081225 288.28 288.28 288.28 288.28 0
20081226 288.28 288.28 288.28 288.28 0
20081229 288.80 288.80 277.80 279.59 920062
20081230 282.66 289.56 277.54 281.12 498538
20081231 289.05 289.05 281.63 286.75 324377
20090101 286.75 286.75 286.75 286.75 0
20090102 289.56 302.86 287.77 293.14 851453
20090105 295.70 299.03 282.15 286.24 1348721
20090106 289.31 295.96 285.47 289.05 2689036
20090107 292.38 310.79 291.61 294.17 2180823
20090108 294.68 307.98 290.84 304.91 1819405
20090109 302.35 312.07 301.84 304.66 1244537
20090112 302.61 314.38 301.33 305.93 1758908
20090113 307.98 320.26 302.35 316.42 2187859
20090114 322.31 322.31 302.61 308.49 2008421
20090115 310.54 310.54 287.52 294.42 2476662
20090116 297.75 302.86 283.94 284.19 1590024
20090119 290.07 290.07 274.73 281.12 1241996
20090120 280.35 283.42 265.26 271.15 2118860
20090121 265.77 271.15 252.22 260.91 3394671
20090122 286.49 300.05 283.68 293.40 6992237
20090123 295.70 315.14 292.63 312.07 3895652
20090126 312.07 323.58 306.96 318.72 3080458
20090127 318.21 331.77 318.21 331.77 2789017
20090128 336.63 343.28 324.86 343.28 3255499
20090129 342.77 342.77 312.84 315.40 2779049
20090130 320.00 320.00 304.66 305.93 4422435
20090202 312.07 317.19 297.75 303.89 3006670
20090203 307.72 314.89 293.14 300.82 0
20090204 304.91 313.10 299.28 306.96 0
20090205 300.82 318.98 298.52 307.21 0
20090206 310.03 324.35 302.10 317.19 3377568
20090209 318.47 324.61 312.59 313.10 1872181
20090210 312.33 322.31 309.00 311.31 1776988
20090211 310.54 315.40 303.89 307.21 1684630
20090212 305.68 310.54 301.07 308.75 1482811
20090213 309.26 314.89 300.82 303.38 1042131
20090216 301.84 311.82 298.77 306.96 1767801
20090217 306.96 314.12 301.59 306.45 2287841
20090218 306.19 310.54 296.73 305.42 1870421
20090219 304.66 308.24 298.00 303.38 1932775
20090220 301.07 302.35 288.54 296.21 1525911
20090223 301.84 310.03 300.56 303.12 2482623
20090224 300.82 315.14 289.82 314.89 1888111
20090225 321.54 321.54 304.66 312.07 2163524
20090226 315.14 323.58 307.98 320.00 2503441
20090227 317.96 325.89 312.84 315.91 2067256
20090302 311.56 311.56 301.59 303.38 1252844
20090303 303.38 305.42 288.80 292.89 1582206
20090304 295.19 320.77 295.19 317.96 2357622
20090305 316.17 316.17 301.33 303.63 1173387
20090306 302.86 304.14 293.40 295.19 1409413
20090309 298.26 302.10 290.33 293.40 1129211
20090310 294.17 299.54 287.26 297.75 1807579
20090311 298.26 307.98 295.96 302.61 1668895
20090312 303.63 303.63 278.05 288.80 2684052
20090313 294.17 300.82 280.87 284.19 1934534
20090316 289.31 297.75 287.01 291.87 1391430
20090317 291.87 291.87 277.54 283.17 1832208
20090318 284.19 287.01 271.40 278.05 2679556
20090319 281.63 291.87 281.38 284.45 1194497
20090320 285.21 296.47 284.45 291.35 1707402
20090323 292.63 293.91 281.89 284.19 1592077
20090324 285.73 293.40 275.49 286.49 1533046
20090325 296.73 304.40 294.68 297.49 2382349
20090326 296.21 298.52 288.03 290.84 1908733
20090327 290.07 295.70 285.47 287.01 873932
20090330 285.73 287.77 281.38 281.38 789881
20090331 284.19 290.33 278.31 285.98 1378138
20090401 285.98 300.82 280.35 295.96 3064528
20090402 302.10 321.03 297.49 314.89 1689028
20090403 317.19 321.54 306.96 312.07 2405707
20090406 317.19 329.98 316.93 320.51 1697433
20090407 321.79 322.56 306.19 306.70 1757735
20090408 300.31 318.98 300.31 311.56 1685705
20090409 311.05 317.96 309.00 314.89 1065783
20090410 314.89 314.89 314.89 314.89 0
20090413 314.89 314.89 314.89 314.89 0
20090414 320.00 331.26 310.54 321.28 828877
20090415 316.68 320.51 311.56 316.93 1150029
20090416 317.19 332.03 317.19 329.47 1525325
20090417 329.21 331.77 320.00 330.24 1429448
20090420 325.63 332.54 317.96 321.28 1633418
20090421 318.47 330.75 315.14 328.19 1331520
20090422 327.17 336.89 323.07 334.33 1371688
20090423 331.00 341.23 328.19 339.70 1784905
20090424 337.91 344.30 332.79 343.03 903936
20090427 332.54 332.54 321.28 327.68 2247281
20090428 319.24 319.24 303.89 309.26 2896817
20090429 309.52 332.54 309.52 326.65 3105869
20090430 326.40 332.03 320.51 324.61 2427013
20090501 316.93 317.19 309.00 312.07 1038515
20090504 312.07 312.07 312.07 312.07 0
20090505 320.00 342.77 315.65 339.96 3244748
20090506 329.72 344.56 319.49 326.65 6031127
20090507 325.63 333.05 308.24 310.54 2479203
20090508 310.03 313.10 299.03 301.59 2335046
20090511 300.05 304.91 284.96 289.31 2206624
20090512 288.54 296.47 283.94 290.84 3493871
20090513 290.33 292.63 273.96 278.82 2293900
20090514 276.52 298.52 276.52 293.14 2047319
20090515 299.03 299.03 288.03 294.17 1868662
20090518 289.31 312.59 287.01 303.38 2251679
20090519 304.91 319.24 304.91 310.28 2328009
20090520 312.33 326.40 311.31 320.26 2054844
20090521 315.65 323.58 310.28 312.07 1350284
20090522 314.63 319.24 308.49 313.61 1403256
20090525 313.61 313.61 313.61 313.61 0
20090526 314.89 324.61 311.31 320.26 1718055
20090527 324.10 331.51 322.05 327.68 1865144
20090528 326.40 332.28 319.75 325.38 1452416
20090529 328.44 333.05 318.72 320.26 1613676
20090601 325.38 330.49 319.24 323.58 1157359
20090602 323.84 326.65 318.21 322.56 1793701
20090603 324.61 326.91 317.96 321.03 1391137
20090604 323.58 325.63 305.17 309.26 2076639
20090605 309.00 322.31 309.00 313.10 1655994
20090608 310.03 311.31 303.12 306.70 1605466
20090609 309.26 316.17 306.70 308.24 1767997
20090610 311.56 316.42 303.89 306.19 1501282
20090611 307.21 307.98 294.94 298.00 1729490
20090612 298.52 298.65 288.54 292.63 2085923
20090615 292.89 294.42 284.45 284.45 1372079
20090616 286.24 290.33 281.63 281.63 1583183
20090617 282.91 283.68 277.03 278.31 1720987
20090618 279.59 281.89 270.12 276.52 2094426
20090619 277.54 283.42 273.96 276.77 1588070
20090622 276.26 278.05 270.89 272.94 1501576
20090623 271.40 280.10 268.33 275.24 1162245
20090624 277.54 284.96 273.96 279.08 1027764
20090625 280.87 288.28 277.80 281.12 1786957
20090626 282.40 291.61 282.40 286.24 1527377
20090629 286.24 292.63 282.15 285.98 1216781
20090630 285.73 286.49 274.47 276.52 1320476
20090701 277.03 279.59 269.87 273.96 3340820
20090702 274.47 274.73 268.59 268.59 1728610
20090703 272.17 276.26 268.84 272.68 1414007
20090706 272.94 285.73 269.10 280.10 2318627
20090707 280.10 284.19 276.26 279.84 1133707
20090708 278.82 281.89 273.45 274.73 1283826
20090709 275.75 280.87 274.98 276.26 896704
20090710 274.47 278.05 267.05 267.05 2378244
20090713 266.03 278.82 266.03 276.52 1741511
20090714 278.82 288.28 278.82 286.49 2196655
20090715 289.31 295.70 285.98 294.42 1783536
20090716 293.40 295.70 288.54 291.87 1071842
20090717 293.66 299.03 293.66 296.21 1458768
20090720 296.21 298.00 292.12 296.21 995708
20090721 295.70 295.96 291.10 293.40 1178762
20090722 292.63 295.19 287.77 290.07 1045356
20090723 289.56 294.68 287.01 292.63 749517
20090724 290.84 291.87 286.75 290.59 894945
20090727 281.38 288.54 277.29 282.15 1676812
20090728 280.10 287.77 279.59 284.19 1030305
20090729 291.10 296.73 287.77 294.68 2199197
20090730 305.42 312.07 296.21 301.33 3013022
20090731 298.52 311.31 298.00 309.26 2140654
20090803 311.05 311.05 303.58 306.55 2023081
20090804 304.91 310.23 300.31 310.23 1216390
20090805 309.62 317.19 307.47 309.72 1830937
20090806 316.98 328.24 314.63 325.48 2353518
20090807 326.19 329.88 318.32 329.16 1170455
20090810 328.65 332.54 325.38 328.14 641326
20090811 330.70 332.54 315.45 319.54 1026494
20090812 320.36 327.42 316.17 326.30 1166350
20090813 325.68 337.14 325.27 335.20 1202218
20090814 327.83 335.91 323.94 333.05 1009390
20090817 330.70 333.05 317.70 320.36 194587
20090818 323.02 328.44 318.93 325.07 1081420
20090819 323.64 332.74 322.92 330.59 1080052
20090820 334.28 334.48 328.96 330.70 756359
20090821 330.80 347.27 328.04 344.30 2148864
20090824 347.78 350.95 336.12 339.90 1062166
20090825 339.39 346.35 337.58 343.08 1300636
20090826 340.01 342.77 331.00 332.74 921821
20090827 331.51 336.73 327.93 329.37 969906
20090828 329.57 332.74 326.09 327.22 1360546
20090831 327.22 327.22 327.22 327.22 0
20090901 322.31 328.04 316.47 324.97 1673391
20090902 324.35 324.35 315.65 322.82 1520634
20090903 325.58 327.63 319.65 323.12 1866903
20090904 326.30 329.98 322.31 328.14 1021021
20090907 333.56 340.72 333.56 338.37 792911
20090908 337.76 363.23 336.83 353.62 3135482
20090909 353.51 363.23 350.44 361.29 1716491
20090910 360.57 365.89 354.01 357.40 1397978
20090911 360.47 364.97 356.68 360.68 1184235
20090914 356.99 360.47 354.64 356.17 1489554
20090915 356.07 365.07 354.64 364.67 1872669
20090916 367.02 381.04 364.24 380.22 2323122
20090917 392.80 413.78 391.68 394.95 3654056
20090918 391.78 398.25 386.15 387.79 1948999
20090921 388.30 389.53 382.37 384.72 835132
20090922 388.20 392.50 385.54 388.30 1144360
20090923 387.38 390.76 380.22 388.81 1184235
20090924 384.31 390.86 381.75 385.64 1508319
20090925 387.69 390.35 380.83 383.70 991798
20090928 385.54 388.92 378.38 386.87 842364
20090929 390.04 392.60 385.03 388.81 807571
20090930 389.43 391.06 383.59 387.99 870023
20091001 386.25 393.21 386.25 386.46 1575658
20091002 382.26 383.19 372.54 378.79 1161659
20091005 377.46 387.89 377.46 387.69 686382
20091006 396.79 404.77 390.86 394.13 1156968
20091007 391.88 415.42 391.88 411.43 2542338
20091008 416.95 426.47 412.14 420.94 3237223
20091009 422.58 424.11 409.28 414.29 1406188
20091012 406.82 413.81 398.74 406.00 1429253
20091013 407.23 412.35 393.31 403.14 1504117
20091014 408.56 415.42 401.33 404.37 895433
20091015 406.10 412.86 403.84 407.23 900222
20091016 407.33 409.28 391.98 395.77 2029922
20091019 395.67 405.80 394.24 402.11 890058
20091020 402.32 402.83 394.75 399.76 1512620
20091021 398.53 402.63 392.60 396.18 1013397
20091022 390.45 397.61 383.19 385.74 1666843
20091023 392.91 393.48 383.90 386.77 855656
20091026 385.33 390.65 379.30 382.37 806496
20091027 383.49 389.12 377.15 377.46 837380
20091028 374.90 379.60 360.73 363.23 1500989
20091029 359.96 372.78 355.56 369.27 897681
20091030 371.83 381.14 367.02 368.45 942150
20091102 369.37 374.28 354.64 372.13 1441079
20091103 371.93 373.26 359.75 368.76 853408
20091104 370.40 383.29 370.40 382.67 1882247
20091105 380.83 387.99 374.18 375.72 1746398
20091106 377.15 384.72 374.69 378.27 1398565
20091109 380.42 385.85 375.51 381.75 840214
20091110 384.11 386.25 375.00 378.58 1238380
20091111 378.68 381.86 373.77 381.14 1324580
20091112 377.66 386.87 368.55 382.16 1281382
20091113 379.19 393.31 376.28 390.86 1335820
20091116 391.88 405.18 390.55 401.30 1905214
20091117 399.04 407.23 376.23 386.77 2559051
20091118 391.88 404.67 389.94 395.98 2020344
20091119 397.92 399.35 387.48 392.29 1184333
20091120 391.78 398.84 387.28 391.06 599301
20091123 395.46 395.87 386.77 388.40 641522
20091124 386.25 390.55 381.65 386.77 868263
20091125 387.79 392.70 386.25 388.30 1114063
20091126 383.70 388.40 356.85 372.54 584348
20091127 368.35 381.04 368.35 379.30 597346
20091130 381.34 383.08 375.40 375.51 964238
20091201 381.65 384.62 375.51 379.19 853701
20091202 382.98 391.47 381.55 386.36 976161
20091203 388.92 401.71 387.02 389.02 1329174
20091204 389.84 401.09 383.59 399.04 1163516
20091207 398.53 398.53 391.17 391.58 685600
20091208 389.32 393.11 383.19 385.64 744044
20091209 378.79 381.45 360.88 368.25 4687391
20091210 368.04 375.41 357.09 357.91 2470407
20091211 356.58 361.88 351.77 354.43 1882149
20091214 358.22 358.34 351.93 354.43 1428569
20091215 357.30 364.67 351.16 357.09 3036283
20091216 358.12 364.67 355.15 358.12 1655408
20091217 357.09 357.09 347.68 349.32 1588265
20091218 348.81 366.71 348.81 358.83 3034621
20091221 358.01 369.78 357.09 366.00 1426516
20091222 368.04 377.76 364.26 366.71 1194693
20091223 369.88 371.32 360.98 366.41 677195
20091224 366.71 368.04 362.72 366.30 73496
20091228 366.30 366.30 366.30 366.30 0
20091229 361.60 373.06 361.60 370.40 417224
20091230 367.53 372.13 361.70 362.62 741405
20091231 362.72 368.09 361.08 361.19 197421
20100101 361.19 361.19 361.19 361.19 0
20100104 364.26 373.06 360.88 368.45 1456130
20100105 367.33 374.59 363.23 371.93 3435621
20100106 370.91 376.02 366.92 371.83 2561201
20100107 369.78 370.19 361.39 362.82 4318643
20100108 362.21 368.35 359.86 362.52 2165576
20100111 363.13 365.89 355.87 357.91 2326445
20100112 360.27 360.96 351.47 357.30 1506071
20100113 358.42 367.43 355.56 364.56 2655220
20100114 368.96 376.13 368.86 375.20 5942385
20100115 377.05 392.19 376.13 380.73 3038140
20100118 384.00 386.25 381.75 385.74 1370613
20100119 386.25 392.29 371.32 377.86 2799964
20100120 378.07 380.73 370.80 373.47 1522295
20100121 378.17 395.98 377.56 392.70 4634419
20100122 390.35 393.93 384.31 388.81 2144466
20100125 383.80 403.04 382.98 395.98 3560818
20100126 395.36 410.71 392.80 405.70 3195393
20100127 402.63 405.49 398.12 400.38 2483307
20100128 403.96 406.72 397.71 398.02 1208473
20100129 400.99 403.44 397.10 400.48 1024637
20100201 399.04 410.40 399.04 408.87 1311191
20100202 410.91 423.19 408.05 420.63 3555931
20100203 422.89 425.75 418.69 419.41 1948608
20100204 482.33 482.33 482.33 482.33 3284330
20100205 411.94 415.52 407.74 410.71 1874428
20100208 415.42 415.93 404.37 409.99 1448213
20100209 407.95 412.24 405.80 407.44 825261
20100210 410.20 421.66 407.54 417.46 1698606
20100211 418.18 418.89 410.30 411.53 1396219
20100212 414.90 414.90 400.07 408.87 1470008
20100215 412.35 412.76 405.80 407.23 730459
20100216 409.28 409.28 404.16 406.10 1096959
20100217 407.33 417.97 407.23 414.60 1040763
20100218 413.16 423.81 413.16 421.56 1237989
20100219 415.01 422.58 413.06 419.61 1532948
20100222 419.82 422.89 414.39 416.03 1515161
20100223 416.44 419.30 412.86 416.64 729873
20100224 416.13 419.82 409.48 417.26 1194106
20100225 417.77 419.51 411.94 416.03 1621592
20100226 418.28 424.22 417.56 423.70 785190
20100301 426.26 428.92 420.53 428.92 948796
20100302 427.90 442.63 427.90 440.69 1665279
20100303 438.44 440.69 434.86 437.93 1107612
20100304 437.62 450.10 437.01 447.44 2310613
20100305 483.36 483.36 483.36 483.36 1487600
20100308 447.03 448.47 442.43 443.55 884487
20100309 441.81 444.58 432.40 436.39 1051318
20100310 437.31 446.73 435.57 444.58 909605
20100311 443.86 445.09 439.56 444.78 1103899
20100312 445.09 456.14 444.88 450.72 1200948
20100315 449.49 450.20 441.61 442.12 837868
20100316 444.88 451.53 441.20 449.59 1481052
20100317 450.00 456.65 447.24 455.32 2134399
20100318 453.17 460.03 453.17 458.39 1153743
20100319 458.59 461.18 456.34 456.55 1648958
20100322 456.75 462.77 453.58 459.21 1084450
20100323 458.70 465.45 458.70 464.02 576627
20100324 462.99 464.73 457.26 459.31 2231253
20100325 459.00 464.22 456.75 462.38 2217668
20100326 462.69 479.88 460.95 471.28 2226464
20100329 474.45 476.10 468.11 471.28 757825
20100330 472.10 473.02 464.53 466.27 1275812
20100331 466.27 470.98 464.43 469.54 2107718
20100401 469.65 487.65 468.83 482.33 2356840
20100402 482.33 482.33 482.33 482.33 0
20100405 482.33 482.33 482.33 482.33 0
20100406 485.91 486.53 476.19 476.50 1103508
20100407 479.37 481.41 475.89 480.70 879600
20100408 479.98 487.35 479.98 484.07 1217074
20100409 487.65 489.70 484.07 486.02 631358
20100412 491.13 492.16 483.56 486.43 463549
20100413 490.62 490.83 482.95 483.97 715604
20100414 490.83 498.91 482.84 496.25 1035192
20100415 496.56 501.36 490.42 494.92 799557
20100416 493.69 499.32 482.84 488.88 2656491
20100419 480.29 483.97 456.62 483.97 6602769
20100420 489.19 496.45 486.02 490.62 2563253
20100421 490.31 501.36 490.31 495.22 1930723
20100422 493.18 502.39 491.23 499.32 2484383
20100423 499.11 510.88 494.00 508.01 1771417
20100426 505.87 511.49 500.75 503.10 1359960
20100427 502.39 507.20 497.68 497.68 2170756
20100428 493.49 499.22 481.62 483.25 2504809
20100429 484.38 488.68 480.18 486.53 1330640
20100430 485.81 492.46 483.25 483.36 1686976
20100503 483.36 483.36 483.36 483.36 0
20100504 482.33 482.33 482.33 482.33 1572237
20100505 476.19 476.19 455.32 459.41 3007647
20100506 453.79 468.42 451.64 453.27 2617495
20100507 445.09 451.13 434.86 439.67 3153465
20100510 451.23 454.91 443.04 452.46 2516048
20100511 445.09 446.73 428.00 433.32 3439922
20100512 427.08 446.62 424.62 445.80 3615158
20100513 446.62 452.86 436.90 438.44 1658829
20100514 440.38 440.38 419.71 425.34 4275542
20100517 409.28 409.28 397.20 400.07 4965344
20100518 403.34 410.50 402.63 406.62 3348639
20100519 401.30 410.71 398.84 402.73 2707801
20100520 404.47 410.30 395.98 399.66 2623750
20100521 394.85 404.77 388.20 394.95 3005595
20100524 390.55 399.35 389.12 393.42 2841012
20100525 383.80 386.15 378.48 383.08 2319213
20100526 386.56 410.81 382.67 405.80 3636952
20100527 407.84 421.35 405.80 419.41 3005888
20100528 421.04 424.73 410.30 410.30 2108989
20100531 410.30 410.30 410.30 410.30 0
20100601 411.43 426.67 405.29 422.27 1735158
20100602 420.94 425.85 416.85 425.55 1348036
20100603 428.72 438.03 428.72 433.94 1519559
20100604 438.64 440.48 405.54 423.50 1166252
20100607 416.64 422.89 412.86 416.44 1166546
20100608 421.04 421.04 405.29 407.33 1668406
20100609 408.97 411.73 404.16 411.53 1144360
20100610 406.82 424.42 403.75 423.70 1773861
20100611 423.70 431.17 422.27 427.69 1181987
20100614 434.34 437.82 429.02 435.98 1221472
20100615 433.94 444.07 433.94 441.51 966681
20100616 447.03 449.28 440.89 447.13 2220307
20100617 445.70 447.13 441.71 443.04 1586995
20100618 445.80 447.54 433.83 436.80 1912447
20100621 441.00 446.11 435.68 436.39 1365335
20100622 426.57 427.59 421.56 422.89 1941864
20100623 417.46 431.38 417.46 428.00 1233004
20100624 429.54 430.46 423.09 426.98 1256069
20100625 429.43 429.43 414.50 414.50 927685
20100628 418.49 419.92 411.63 418.49 414194
20100629 411.43 413.57 405.59 406.62 856438
20100630 407.23 411.53 404.88 407.03 870218
20100701 399.15 404.88 398.12 400.48 1166155
20100702 402.32 406.72 398.94 406.10 900418
20100705 404.67 408.15 399.04 401.09 781965
20100706 406.10 412.86 403.34 408.87 729971
20100707 404.67 413.57 402.42 413.57 395527
20100708 418.18 420.74 413.98 419.00 756652
20100709 422.78 425.03 417.36 423.91 464527
20100712 427.18 430.35 421.35 422.58 745999
20100713 426.36 441.00 426.36 436.80 763298
20100714 437.82 439.46 429.13 432.30 628328
20100715 434.55 434.55 422.58 424.11 620411
20100716 434.45 439.97 430.35 431.28 1104583
20100719 434.14 436.29 424.32 427.69 700357
20100720 432.50 434.55 425.14 432.61 886539
20100721 431.68 438.85 429.74 435.98 845785
20100722 432.20 442.22 432.20 439.05 1258806
20100723 439.67 445.40 434.96 436.49 1154720
20100726 441.51 441.51 434.65 439.56 977138
20100727 443.76 446.52 438.74 444.58 1068226
20100728 448.16 451.43 400.68 412.96 3728333
20100729 412.76 414.09 400.27 405.18 4066295
20100730 401.81 410.71 399.86 409.07 1649153
20100802 408.77 417.26 408.05 416.64 969222
20100803 417.97 421.45 408.36 410.30 993362
20100804 407.84 412.35 402.42 404.88 929347
20100805 402.52 408.25 400.89 406.10 1319792
20100806 408.25 410.61 397.51 399.66 889862
20100809 399.76 406.10 399.76 401.60 1587190
20100810 398.53 401.11 385.95 388.71 1431110
20100811 388.81 388.81 370.60 372.44 1792137
20100812 372.03 376.13 365.28 371.11 1295163
20100813 369.88 376.23 366.10 367.43 1158336
20100816 366.51 369.73 365.38 368.35 905109
20100817 366.71 372.75 366.71 369.17 2117100
20100818 369.99 377.66 366.30 375.10 1116213
20100819 377.35 384.31 369.78 370.50 1358103
20100820 368.35 374.90 368.35 370.29 1083765
20100823 371.73 374.49 369.99 371.42 490915
20100824 367.43 368.14 358.63 364.05 1001572
20100825 363.13 369.03 357.91 360.47 1080149
20100826 360.16 366.71 352.18 359.35 1430621
20100827 360.88 365.48 353.92 357.09 1241409
20100830 357.09 357.09 357.09 357.09 0
20100831 350.55 359.55 349.01 356.68 1176123
20100901 355.66 372.85 352.59 367.63 2473730
20100902 370.29 383.08 368.04 378.07 2520251
20100903 381.45 388.61 375.41 385.13 3935039
20100906 390.55 395.77 387.18 389.94 1681307
20100907 391.68 391.88 385.23 386.87 847153
20100908 387.69 392.29 381.96 390.14 2260573
20100909 387.18 397.41 387.07 393.52 747465
20100910 394.03 397.82 390.65 396.79 863083
20100913 397.41 405.70 395.16 399.04 1601166
20100914 400.89 402.11 393.62 396.38 1074188
20100915 399.15 400.58 394.34 398.94 810698
20100916 390.25 397.41 384.11 386.77 993948
20100917 390.55 395.98 386.56 390.76 1916454
20100920 392.91 394.69 390.86 394.65 1016232
20100921 395.05 399.97 395.05 398.02 1267700
20100922 400.89 400.89 393.01 395.46 1454761
20100923 399.04 399.04 384.00 386.66 1859671
20100924 386.36 387.28 383.08 386.77 1087968
20100927 386.77 389.12 382.16 383.80 701237
20100928 382.98 382.98 369.99 373.77 2331723
20100929 377.35 377.66 370.91 375.82 1033237
20100930 374.18 383.80 373.98 378.48 2505884
20101001 382.06 383.49 374.18 376.84 792520
20101004 378.38 379.30 373.57 378.48 1156577
20101005 378.89 396.59 373.98 395.87 2883330
20101006 411.32 446.32 411.32 443.35 11822806
20101007 445.29 447.24 439.05 442.02 2035493
20101008 443.45 462.12 440.61 462.07 3017811
20101011 481.10 485.81 442.57 464.84 5444238
20101012 464.84 464.84 452.46 455.22 2101756
20101013 460.23 472.71 455.12 465.04 2415774
20101014 467.29 468.01 457.37 461.05 1057964
20101015 459.52 466.27 458.65 464.32 1123738
20101018 459.52 465.14 459.31 464.43 1053761
20101019 469.54 470.67 458.29 459.52 1496689
20101020 459.41 463.61 454.71 461.66 775026
20101021 464.63 477.63 461.36 472.82 1749721
20101022 474.45 474.45 462.89 464.02 1672707
20101025 463.51 468.62 461.05 462.99 1081909
20101026 459.21 470.05 459.21 464.12 1313439
20101027 460.74 467.91 460.13 461.46 820667
20101028 459.31 466.88 459.31 461.87 916153
20101029 465.86 468.83 462.59 466.58 1288517
20101101 467.50 472.20 462.89 464.43 1616608
20101102 465.35 468.31 460.52 467.91 785581
20101103 470.98 475.78 465.65 473.94 1357223
20101104 475.78 491.34 475.78 490.11 2113875
20101105 486.12 494.20 481.72 483.46 1001572
20101108 483.46 485.40 478.85 480.59 586693
20101109 483.46 493.18 481.00 488.37 855460
20101110 484.69 489.39 474.25 474.86 806691
20101111 473.43 476.30 467.91 471.08 1051220
20101112 460.44 479.77 459.82 476.81 903350
20101115 481.51 483.05 474.04 483.05 1075556
20101116 478.14 485.10 455.73 459.72 2310613
20101117 460.44 463.10 445.40 454.09 1610255
20101118 455.42 467.19 455.42 460.44 891915
20101119 460.33 460.69 442.53 450.00 2434538
20101122 453.58 460.85 452.05 455.63 980364
20101123 452.15 462.18 448.87 448.87 1986333
20101124 449.49 460.74 447.65 456.65 882141
20101125 458.49 460.03 453.27 454.91 499613
20101126 454.81 456.86 448.16 453.27 273849
20101129 454.60 458.70 449.59 449.59 806105
20101130 446.73 452.25 434.56 437.82 703583
20101201 431.79 444.78 424.32 444.27 1699877
20101202 448.26 453.27 446.42 453.27 1392896
20101203 453.27 453.27 429.64 437.52 1197625
20101206 440.38 447.13 439.67 444.68 830831
20101207 446.32 447.65 440.89 446.11 1475188
20101208 443.86 450.00 439.36 439.97 949871
20101209 441.30 441.30 428.21 433.32 1745323
20101210 434.86 436.90 431.79 433.12 866211
20101213 433.12 441.00 433.12 440.48 977041
20101214 443.04 444.37 439.46 439.46 591678
20101215 442.53 442.53 434.14 439.05 630283
20101216 439.97 439.97 439.97 439.97 341969
20101217 442.63 445.50 439.97 444.27 891231
20101220 442.94 443.04 435.68 437.21 647288
20101221 439.26 440.19 437.11 438.85 262023
20101222 439.36 441.10 437.21 438.44 495997
20101223 439.15 441.30 436.70 437.82 564019
20101224 441.00 441.00 434.75 434.96 41146
20101227 434.96 434.96 434.96 434.96 0
20101229 432.20 451.53 432.20 451.43 771898
20101230 447.13 452.25 447.13 450.72 279908
20101231 450.72 451.91 446.11 450.20 163997
20110104 460.33 468.21 455.63 468.21 1638696
20110105 467.39 470.57 463.92 468.31 763982
20110106 468.93 474.15 465.45 465.55 2624141
20110107 470.16 490.42 462.48 484.99 1465121
20110110 482.54 486.53 472.92 472.92 634876
20110111 477.42 479.26 474.15 475.78 330241
20110112 477.93 478.75 470.57 471.49 698403
20110113 472.31 472.71 465.76 467.91 622562
20110114 467.80 470.46 457.67 460.95 901102
20110117 460.64 461.46 455.73 457.47 482998
20110118 458.19 467.70 458.19 464.53 1842079
20110119 468.62 477.22 462.48 466.37 3631088
20110120 425.55 429.74 384.52 390.86 15130788
20110121 390.86 390.86 390.86 390.86 3851672
20110124 394.75 399.15 386.25 393.83 2906297
20110125 397.00 397.92 386.97 388.81 1780702
20110126 394.13 394.95 385.85 388.40 2363389
20110127 386.97 388.71 384.41 387.28 2264287
20110128 386.77 394.13 386.77 388.81 1455152
20110131 386.77 393.11 380.63 387.79 2129708
20110201 387.79 390.86 380.63 385.74 4009707
20110202 388.81 391.17 382.37 387.69 1967666
20110203 387.07 389.53 384.41 388.10 1325167
20110204 389.84 397.96 389.84 394.34 1332497
20110207 397.41 406.82 394.95 404.16 1859964
20110208 404.88 405.70 395.67 399.04 1768290
20110209 401.60 401.60 397.20 398.12 963749
20110210 391.68 395.98 385.03 389.32 1944406
20110211 391.37 393.93 385.54 393.93 1235643
20110214 390.86 395.46 385.74 388.51 118648
20110215 391.27 393.93 386.25 390.96 1062753
20110216 390.86 392.34 387.28 391.88 1781679
20110217 391.88 396.79 385.23 385.74 2966599
20110218 387.48 393.93 386.77 393.93 1695479
20110221 395.36 395.36 385.44 385.74 913905
20110222 381.65 381.65 370.40 374.49 3073324
20110223 374.49 374.49 359.45 363.74 3597370
20110224 358.12 365.79 356.28 363.03 2626487
20110225 359.45 369.27 359.45 364.05 742090
20110228 366.71 368.21 362.72 365.79 958471
20110301 369.37 369.37 360.27 362.62 2008030
20110302 361.39 361.39 350.75 359.55 2116807
20110303 363.03 363.56 353.00 360.19 1330347
20110304 363.74 368.25 360.98 361.70 1094027
20110307 360.27 364.46 357.20 362.21 1189513
20110308 364.67 365.69 361.49 365.28 885855
20110309 366.30 374.49 366.30 370.09 1222938
20110310 369.27 369.27 358.12 358.12 1954961
20110311 356.17 361.19 351.88 357.91 1800933
20110314 358.12 360.98 354.33 356.28 1197820
20110315 349.93 353.72 337.65 346.35 3020939
20110316 346.15 350.55 341.13 341.13 1258317
20110317 341.34 348.70 341.34 344.30 1710921
20110318 344.30 352.80 341.95 345.33 1735256
20110321 348.81 355.27 348.81 351.06 1133805
20110322 350.85 352.80 341.95 341.95 1567839
20110323 341.85 341.85 331.62 335.50 2516244
20110324 336.12 341.64 334.11 335.30 2241515
20110325 336.73 338.37 329.47 332.03 2029629
20110328 333.87 347.37 332.04 343.38 1639673
20110329 342.77 350.34 341.44 347.89 1401301
20110330 349.83 351.88 342.77 345.74 2211315
20110331 346.86 353.21 346.86 348.81 1743270
20110401 350.44 352.28 340.21 340.31 1643094
20110404 341.75 343.38 332.84 334.17 1221179
20110405 335.61 335.61 327.42 333.36 1411856
20110406 336.53 346.25 334.17 344.82 1557088
20110407 345.53 346.04 336.63 344.35 831613
20110408 341.95 346.15 331.21 331.82 1021900
20110411 331.92 332.54 326.30 329.77 2026599
20110412 330.49 344.61 330.49 343.79 1314318
20110413 344.51 352.18 343.28 349.52 1511349
20110414 347.48 348.09 341.03 345.84 703876
20110415 345.84 351.47 343.79 347.68 919378
20110418 343.59 346.25 331.92 333.66 914980
20110419 337.35 342.26 329.88 338.88 1987213
20110420 339.90 344.92 336.02 336.43 1037928
20110421 338.47 343.69 337.14 340.72 996294
20110426 337.96 348.50 337.96 348.29 616502
20110427 347.58 356.79 346.30 356.07 1307575
20110428 354.95 358.22 354.74 356.07 1133414
20110503 356.07 363.34 354.43 360.88 1801128
20110504 360.16 360.98 355.15 356.38 1088750
20110505 345.33 354.33 339.80 350.85 4445696
20110506 363.74 365.28 357.30 363.34 3643696
20110509 363.74 363.74 354.33 354.84 1682480
20110510 358.12 376.74 358.12 365.28 3855289
20110511 360.78 374.59 360.78 365.38 1454077
20110512 364.05 378.58 363.12 367.94 1823705
20110513 367.53 369.37 358.22 362.82 1117679
20110516 358.73 363.64 358.53 362.82 719709
20110517 362.11 366.61 360.68 360.88 980754
20110518 362.82 366.30 360.47 361.90 1043792
20110519 362.62 369.88 361.29 368.55 774830
20110520 367.74 373.36 367.63 371.11 941759
20110523 355.05 360.06 347.89 353.10 1830155
20110524 356.07 371.83 350.65 353.00 1056693
20110525 349.62 362.11 346.25 359.45 1226847
20110526 360.37 363.44 357.09 358.12 740819
20110527 365.59 372.24 364.77 369.37 2994746
20110531 369.47 373.67 369.47 371.42 990039
20110601 375.82 375.82 371.01 372.24 1374131
20110602 370.70 372.85 367.53 368.45 876864
20110603 370.40 371.62 362.11 368.04 719024
20110606 366.51 370.91 363.13 369.88 1020532
20110607 369.17 372.85 367.74 369.07 621096
20110608 368.35 368.35 362.52 363.54 851844
20110609 363.85 364.56 358.12 359.96 1071451
20110610 360.06 363.44 357.09 360.68 793400
20110613 360.68 364.15 358.94 363.13 630283
20110614 364.05 368.76 362.82 363.44 640251
20110615 363.03 367.94 358.94 360.57 3512342
20110616 359.14 361.70 348.60 355.76 1609864
20110617 355.35 361.19 353.21 355.25 1829667
20110620 353.51 359.55 347.68 358.53 724595
20110621 360.06 365.18 356.28 362.62 1151397
20110622 362.21 362.21 359.24 359.55 707981
20110623 358.01 361.60 352.49 361.60 1015548
20110624 369.47 372.13 356.28 357.91 1062948
20110627 356.79 358.83 350.85 358.42 750495
20110628 359.45 362.62 356.38 360.98 1017893
20110629 363.44 372.65 362.93 366.20 901688
20110630 366.51 367.94 362.72 367.43 1678571
20110701 368.04 372.03 364.87 369.88 859858
20110704 369.27 375.00 363.03 374.69 372853
20110705 373.36 376.74 371.21 375.10 388002
20110706 378.07 378.27 366.51 366.51 709838
20110707 369.17 370.80 357.09 358.01 692734
20110708 360.06 360.06 350.85 351.16 758216
20110711 349.01 350.90 341.23 341.23 882532
20110712 337.86 337.86 325.38 331.10 1477826
20110713 327.42 331.10 324.86 328.44 1440199
20110714 327.93 327.93 321.28 321.69 761636
20110715 318.83 325.58 318.52 323.64 757629
20110718 321.08 325.48 307.88 307.98 774732
20110719 309.52 314.22 307.06 313.51 1181108
20110720 315.65 321.79 315.55 317.29 1183747
20110721 318.32 320.77 310.54 319.95 987596
20110722 363.23 382.16 351.77 376.53 9967143
20110725 375.82 380.93 370.60 377.66 1475285
20110726 380.01 385.23 376.53 385.03 1987995
20110727 381.55 388.40 377.25 380.01 987987
20110728 377.46 379.81 373.67 375.92 1102433
20110729 372.75 379.19 371.83 375.51 1299463
20110801 376.53 381.65 367.94 372.44 1721671
20110802 371.83 371.87 349.42 350.85 1531775
20110803 348.50 354.02 341.34 346.15 942150
20110804 351.88 354.33 316.88 329.06 2575275
20110805 322.82 347.07 312.07 341.75 2754420
20110808 334.38 346.15 322.61 332.95 3403467
20110809 329.57 339.39 310.33 337.04 2371110
20110810 343.69 344.82 317.19 317.60 1653062
20110811 328.65 344.61 321.28 338.27 2231253
20110812 339.80 351.16 333.25 350.55 1339436
20110815 355.25 358.12 347.71 355.15 1135075
20110816 354.33 360.50 344.82 360.47 1465707
20110817 357.61 359.14 349.62 353.21 565779
20110818 347.58 351.26 330.49 330.49 972252
20110819 328.85 338.98 317.09 332.03 1045747
20110822 328.75 336.53 327.22 328.14 902568
20110823 328.75 373.98 320.67 325.17 1043206
20110824 325.89 332.03 322.31 328.34 880773
20110825 328.44 342.05 328.44 334.89 878916
20110826 332.03 334.24 322.10 331.82 595685
20110830 346.86 357.71 341.13 345.63 986228
20110831 347.89 353.69 342.67 351.36 1211894
20110901 350.65 360.37 349.11 356.48 625494
20110902 353.00 353.62 340.83 340.83 579950
20110905 338.78 338.78 321.69 332.13 905304
20110906 336.83 336.94 320.77 329.16 980657
20110907 333.05 343.59 333.05 342.05 732609
20110908 342.16 348.70 336.94 337.35 576138
20110909 334.17 335.81 317.50 317.50 911657
20110912 312.07 318.32 308.80 314.84 750788
20110913 316.68 323.12 311.25 318.52 851942
20110914 317.39 332.84 317.39 332.13 852919
20110915 332.03 343.69 332.03 337.55 807180
20110916 342.77 343.79 335.30 338.16 791738
20110919 328.55 328.55 319.13 326.60 880871
20110920 323.94 335.30 321.59 324.66 743849
20110921 328.34 329.57 315.86 319.24 918107
20110922 332.23 352.69 329.47 347.89 3869460
20110923 345.33 363.64 340.72 360.16 2136452
20110926 353.92 372.75 353.92 361.19 1834651
20110927 368.04 375.41 363.85 365.28 1330151
20110928 363.44 368.96 359.35 363.23 609759
20110929 357.09 362.72 353.62 361.60 699478
20110930 358.32 360.78 351.67 351.88 842462
20111003 347.07 357.71 344.20 352.08 900613
20111004 346.35 348.40 341.20 346.66 1099696
20111005 350.55 350.69 337.86 339.39 955637
20111006 349.01 355.25 342.77 355.05 914784
20111007 353.41 364.15 352.16 359.96 460520
20111010 363.23 369.82 358.53 369.78 562553
20111011 368.86 374.90 368.86 372.44 694298
20111012 371.62 379.50 365.28 375.61 537925
20111013 377.05 385.23 364.56 368.35 1956134
20111014 372.03 376.23 364.15 369.68 545841
20111017 371.42 375.92 360.27 362.31 445371
20111018 360.98 362.01 351.26 358.53 531474
20111019 357.71 367.63 354.13 358.42 605947
20111020 358.83 359.45 349.73 352.69 549359
20111021 352.08 359.65 352.08 359.65 868361
20111024 363.03 371.01 359.04 369.17 443416
20111025 366.20 371.52 360.88 366.61 624321
20111026 364.26 371.73 364.26 365.38 339037
20111027 372.44 382.57 367.02 377.86 524731
20111028 379.19 380.73 369.17 376.13 370507
20111031 371.52 374.28 353.31 364.26 983002
20111101 359.45 359.51 348.19 351.06 571056
20111102 353.82 363.23 347.77 360.37 666053
20111103 353.82 368.04 352.90 368.04 572033
20111104 371.32 372.44 356.17 362.01 572229
20111107 365.28 367.22 352.28 360.57 571252
20111108 359.24 367.74 359.24 363.23 545255
20111109 366.81 369.17 351.98 354.33 729482
20111110 344.20 357.09 344.00 349.42 474593
20111111 349.22 364.67 348.56 363.64 936872
20111114 363.44 376.84 358.83 374.49 1232027
20111115 375.51 372.03 361.14 364.67 1519852
20111116 357.71 372.54 357.71 367.22 1627456
20111117 370.29 372.34 366.07 365.48 1021705
20111118 360.78 373.36 360.78 369.37 476548
20111121 363.95 369.68 357.20 360.57 1277962
20111122 360.57 359.78 350.85 353.72 1141330
20111123 346.35 357.61 346.35 352.08 1010074
20111124 353.72 365.11 354.89 360.27 988475
20111125 359.04 371.11 356.21 369.78 558449
20111128 373.67 378.20 366.71 375.51 643770
20111129 375.10 380.32 369.37 379.71 704364
20111130 375.92 393.62 372.34 387.79 1377063
20111201 391.88 393.93 386.46 388.81 796527
20111202 394.85 395.16 387.69 389.63 691268
20111205 392.50 402.11 390.35 395.16 642499
20111206 394.24 397.10 384.53 388.20 624028
20111207 386.05 393.98 382.16 387.79 655205
20111208 391.47 391.47 378.58 379.91 663903
20111209 378.48 391.68 372.13 387.79 589919
20111212 384.21 387.96 380.22 384.72 381844
20111213 381.65 386.15 378.79 383.08 607608
20111214 385.03 388.81 379.40 382.26 434229
20111215 380.53 386.25 373.57 384.92 642792
20111216 386.97 392.39 384.35 388.40 934038
20111219 384.31 398.68 384.31 390.45 933647
20111220 388.71 395.77 383.80 393.93 519942
20111221 395.87 400.58 388.81 388.92 612006
20111222 392.50 400.58 392.50 396.59 340894
20111223 400.48 400.48 393.72 394.85 91088
20111226 394.85 394.85 394.85 394.85 0
20111227 394.85 394.85 394.85 394.85 0
20111228 392.60 403.75 389.73 402.22 404909
20111229 400.99 402.71 396.69 399.45 178363
20111230 402.11 403.53 398.84 401.91 127151
20120102 401.91 401.91 401.91 401.91 0
20120103 408.25 408.25 398.67 407.84 732805
20120104 407.64 407.64 397.00 401.50 590114
20120105 403.75 403.75 391.37 392.39 546330
20120106 396.08 407.13 395.98 404.37 820081
20120109 405.18 412.65 402.01 412.65 1191077
20120110 413.06 417.29 408.15 408.15 813533
20120111 409.17 413.47 404.26 409.28 946939
20120112 411.43 414.70 408.05 408.56 598617
20120113 410.91 414.50 397.82 410.61 554051
20120116 410.10 415.01 403.24 410.30 687457
20120117 415.62 415.62 408.66 413.16 522483
20120118 411.63 425.44 409.51 424.01 579266
20120119 424.32 438.03 423.29 431.28 867286
20120120 432.40 432.40 424.32 432.30 779619
20120123 432.20 435.53 423.60 424.01 730948
20120124 422.78 422.78 409.28 414.39 1070083
20120125 414.50 417.97 412.35 413.16 964042
20120126 431.79 464.02 431.38 455.83 4544211
20120127 451.64 469.75 446.11 462.59 2129415
20120130 460.44 472.71 453.07 457.67 1557284
20120131 460.33 469.03 447.62 456.75 1239357
20120201 449.80 468.52 447.44 457.78 2000602
20120202 465.25 470.46 456.96 469.03 1486036
20120203 463.71 487.24 463.71 487.14 1595791
20120206 488.68 488.68 472.82 482.95 1116702
20120207 485.30 485.30 465.04 472.20 1222645
20120208 476.19 482.33 468.31 470.67 1114454
20120209 472.51 477.22 467.70 470.26 582980
20120210 470.67 470.77 460.26 469.03 593730
20120213 469.24 478.55 468.42 469.95 682081
20120214 470.46 475.58 465.86 469.44 668496
20120215 469.34 480.18 465.76 478.04 911168
20120216 477.01 479.47 468.52 475.48 836695
20120217 479.26 489.80 476.09 485.61 767696
20120220 486.94 486.94 477.63 480.29 630185
20120221 478.24 481.22 468.83 475.27 761734
20120222 472.10 478.96 467.60 469.65 1137421
20120223 469.03 472.41 457.98 464.84 1056205
20120224 459.92 464.12 454.30 459.21 1889479
20120227 458.59 463.51 451.84 462.79 947330
20120228 464.32 472.41 460.44 468.52 1769365
20120229 469.46 469.46 458.57 460.25 1211511
20120301 458.47 471.14 457.11 460.56 1180667
20120302 462.76 466.22 458.68 464.85 1065980
20120305 416.23 428.71 405.09 423.72 1247372
20120306 422.28 424.68 408.93 414.41 1673337
20120307 411.91 421.80 411.91 415.65 1313522
20120308 421.51 423.14 414.12 417.57 1084758
20120309 415.65 420.93 415.65 420.07 847659
20120312 417.48 419.97 415.42 418.34 846617
20120313 417.38 425.16 417.38 423.52 804740
20120314 427.46 442.92 426.59 436.10 1968982
20120315 438.69 441.96 427.46 431.97 1507493
20120316 434.47 444.26 431.06 432.26 2452867
20120319 436.48 439.56 431.97 435.14 697233
20120320 435.52 435.56 426.12 432.07 955374
20120321 435.04 436.84 424.77 426.02 1145282
20120322 429.09 440.42 424.20 436.10 1794179
20120323 441.48 448.58 439.46 442.92 1555517
20120326 460.77 479.68 458.06 475.94 3968382
20120327 483.81 483.81 467.20 468.55 1526140
20120328 458.66 476.13 458.66 469.51 1036005
20120329 476.71 476.71 454.91 459.14 1376443
20120330 469.31 469.41 463.07 466.34 1481346
20120402 466.05 470.66 460.77 467.59 993189
20120403 470.37 470.37 462.59 465.57 1077570
20120404 468.55 468.55 458.37 464.42 1335295
20120405 471.91 477.57 461.63 467.30 1403112
20120406 467.30 467.30 467.30 467.30 0
20120409 467.30 467.30 467.30 467.30 0
20120410 467.01 467.49 453.86 456.26 1118510
20120411 459.33 463.17 445.99 452.13 1441135
20120412 454.91 474.02 449.81 471.71 1054339
20120413 470.95 473.54 456.93 461.63 882036
20120416 462.21 462.21 448.20 460.87 1346650
20120417 458.66 469.41 457.12 467.97 1180910
20120418 470.66 472.29 461.35 464.32 2621732
20120419 467.59 475.17 464.27 469.79 2000338
20120420 469.03 478.63 469.03 478.05 1277374
20120423 472.77 474.31 460.58 464.51 1111530
20120424 470.37 478.53 469.31 474.40 1248102
20120425 475.27 479.01 467.11 467.59 1437697
20120426 472.10 475.94 467.01 472.67 768071
20120427 469.70 475.65 469.17 475.17 930894
20120430 474.59 477.28 471.23 476.03 896725
20120501 473.44 497.73 473.44 492.93 1030067
20120502 497.73 497.73 487.65 496.77 1357796
20120503 496.77 500.61 492.45 498.21 1408529
20120504 499.65 499.65 491.01 493.89 1507598
20120507 493.89 493.89 493.89 493.89 0
20120508 493.89 496.29 486.21 488.61 1364776
20120509 499.17 509.73 487.17 506.37 1822722
20120510 508.77 515.01 501.09 501.57 1612813
20120511 502.05 515.01 496.77 512.61 1194869
20120514 509.73 509.73 493.41 497.73 994960
20120515 501.09 504.93 488.61 493.89 1153720
20120516 490.53 493.89 487.17 489.09 1105384
20120517 490.53 490.53 472.48 475.07 1421654
20120518 475.46 475.46 467.01 468.16 996627
20120521 466.53 475.94 455.68 474.88 998502
20120522 486.21 486.21 469.99 474.21 1246018
20120523 470.75 474.11 460.77 461.92 1311231
20120524 467.30 471.52 460.48 470.27 880578
20120525 470.47 474.21 466.63 470.37 1506452
20120528 471.62 475.55 467.49 475.17 764841
20120529 475.75 480.45 472.19 474.79 1095175
20120530 472.77 482.85 471.23 477.09 1245601
20120531 478.05 481.89 476.32 480.45 1310397
20120601 478.24 478.24 461.73 465.47 1291021
20120604 465.47 465.47 465.47 465.47 0
20120605 465.47 465.47 465.47 465.47 0
20120606 469.51 477.86 468.45 477.09 1067152
20120607 478.72 479.97 471.71 474.02 1077986
20120608 473.63 482.37 472.58 479.97 1509264
20120611 489.09 489.09 478.15 479.87 717963
20120612 472.19 474.21 465.09 469.41 1683026
20120613 468.16 476.03 463.07 470.66 1030692
20120614 468.93 479.58 465.53 477.95 943290
20120615 478.53 487.46 475.07 487.17 3668466
20120618 487.65 495.81 479.58 490.53 2133680
20120619 490.05 503.01 486.69 502.53 1138615
20120620 503.97 513.09 502.85 510.69 1475304
20120621 505.89 517.41 504.62 514.53 1174347
20120622 510.69 511.17 499.17 502.53 1051735
20120625 503.49 510.69 499.17 504.45 612227
20120626 508.77 514.05 503.01 505.89 963291
20120627 509.73 514.05 503.25 506.85 1240914
20120628 510.69 511.17 493.41 495.81 2121387
20120629 506.37 512.61 500.13 510.21 1700527
20120702 512.13 512.13 503.97 510.69 1217370
20120703 512.13 521.25 507.33 517.89 1219975
20120704 517.41 524.13 508.29 524.13 786093
20120705 522.69 526.53 505.89 508.77 1754489
20120706 506.85 511.17 503.90 509.73 1562289
20120709 510.21 521.73 506.85 513.09 951103
20120710 514.53 522.21 514.53 516.45 845367
20120711 517.89 522.21 512.13 516.93 1465199
20120712 515.97 524.13 513.57 521.25 2365882
20120713 523.17 526.53 517.89 526.53 1197057
20120716 524.13 537.09 518.88 534.21 1051943
20120717 536.61 542.36 532.77 535.65 1025275
20120718 535.65 542.91 533.73 540.45 574621
20120719 539.49 544.90 529.89 529.89 1071632
20120720 530.85 537.25 528.93 531.33 611290
20120723 529.89 529.89 515.97 518.85 698795
20120724 518.85 520.77 505.89 509.73 985064
20120725 522.69 527.97 517.41 520.77 2010755
20120726 521.25 546.68 521.25 546.68 2372237
20120727 553.88 554.84 540.45 544.76 1261227
20120730 546.20 553.40 542.84 549.08 1222162
20120731 548.60 555.32 538.53 538.53 1076424
20120801 539.97 546.34 537.09 538.05 1530828
20120802 538.05 547.48 537.09 538.53 1811055
20120803 541.88 550.04 539.02 549.56 1343316
20120806 547.16 553.40 543.32 547.16 467322
20120807 547.16 549.56 544.76 548.60 557015
20120808 547.16 549.08 538.53 541.40 1583436
20120809 541.88 546.20 533.73 534.69 950478
20120810 531.81 535.17 524.61 533.25 1077674
20120813 532.29 533.73 527.97 530.85 804010
20120814 532.29 535.65 528.93 531.33 490657
20120815 528.45 530.37 512.36 525.09 886932
20120816 525.57 529.89 522.69 524.61 561599
20120817 523.65 526.04 519.81 525.57 638583
20120820 525.09 529.89 518.37 523.17 764216
20120821 523.65 528.93 522.69 523.17 947249
20120822 520.77 523.65 516.45 519.33 822032
20120823 523.17 524.13 518.37 520.29 1177680
20120824 520.29 524.13 515.49 516.93 638479
20120827 516.93 516.93 516.93 516.93 0
20120828 513.57 517.89 503.97 510.69 917768
20120829 512.61 516.45 506.85 513.57 692649
20120830 512.61 514.05 509.73 511.65 296790
20120831 511.65 513.09 508.29 509.73 678690
20120903 508.77 515.01 503.49 512.13 1040171
20120904 512.61 512.61 507.33 508.77 801302
20120905 510.69 527.97 508.29 522.21 1824597
20120906 527.49 541.40 525.83 539.97 1537287
20120907 540.45 548.60 528.04 538.53 1034025
20120910 539.97 544.76 534.21 538.05 616707
20120911 535.17 547.16 529.41 534.21 551077
20120912 539.97 539.97 530.85 534.21 696816
20120913 532.29 541.88 531.33 539.01 1203932
20120914 547.16 551.00 543.80 549.08 2448492
20120917 547.16 554.84 544.76 546.20 1165492
20120918 544.76 551.00 542.84 547.16 1147887
20120919 547.16 551.96 547.16 550.04 1240497
20120920 549.56 563.48 547.64 559.16 1578435
20120921 563.96 575.00 561.08 569.72 2506412
20120924 569.24 574.04 562.04 565.40 528055
20120925 567.32 567.32 554.84 556.76 1297376
20120926 554.36 561.08 550.52 556.76 1496243
20120927 558.20 560.12 554.36 556.76 1016316
20120928 559.64 564.44 557.24 557.24 840575
20121001 556.28 569.24 554.84 567.80 1133511
20121002 563.00 573.56 560.60 570.20 1705840
20121003 585.56 602.36 577.88 590.36 6206756
20121004 592.28 593.72 588.92 592.28 3659195
20121005 592.28 600.44 591.32 594.68 2378071
20121008 600.92 604.28 593.72 594.68 2226498
20121009 598.52 599.56 577.19 586.52 1358630
20121010 584.60 586.74 578.36 581.72 1819701
20121011 580.76 583.64 576.44 581.72 1616980
20121012 579.32 581.72 573.08 573.56 1049130
20121015 574.52 578.84 572.12 575.48 618269
20121016 575.96 578.84 570.79 575.96 2632149
20121017 576.92 577.88 574.04 576.92 2252958
20121018 576.92 592.28 572.28 589.88 9423109
20121019 589.88 596.60 588.44 592.76 3328132
20121022 592.28 595.64 582.20 583.64 1294146
20121023 584.12 587.48 574.95 576.44 1092675
20121024 577.88 584.60 574.52 583.64 1684067
20121025 584.60 599.48 583.64 594.68 2135347
20121026 589.40 596.12 586.52 596.12 1905332
20121029 594.20 594.79 590.36 592.76 742340
20121030 594.68 596.87 591.80 594.20 813594
20121031 593.24 600.92 593.24 599.96 1583644
20121101 600.92 611.00 599.00 608.60 1978461
20121102 610.04 615.84 606.68 608.60 1693651
20121105 620.60 623.48 610.04 615.32 1818243
20121106 618.20 621.56 613.40 617.72 1070069
20121107 616.76 622.52 609.56 611.00 1459782
20121108 613.40 618.20 610.04 615.80 979751
20121109 614.84 624.92 611.96 623.48 2053779
20121112 623.48 627.32 619.54 623.96 1050589
20121113 621.56 629.72 620.12 628.28 897141
20121114 631.64 640.76 627.32 633.08 2258688
20121115 628.28 633.56 612.92 620.12 1466032
20121116 618.68 623.00 611.00 615.32 1374672
20121119 623.96 627.32 611.96 626.36 1302480
20121120 640.28 671.96 638.08 664.28 3828060
20121121 670.04 671.00 651.80 654.68 1951064
20121122 665.24 666.68 659.00 665.72 742861
20121123 663.32 669.08 654.68 667.64 798906
20121126 669.56 680.99 667.64 678.20 1893768
20121127 681.56 683.48 670.04 674.84 1013711
20121128 674.36 678.68 667.16 677.72 1186535
20121129 680.60 682.52 674.84 680.60 824116
20121130 681.56 689.72 676.76 686.84 1253727
20121203 683.48 698.83 681.56 698.35 1068402
20121204 695.96 702.67 694.52 700.75 989647
20121205 703.63 706.51 698.83 701.71 770258
20121206 704.59 710.83 702.13 708.91 658688
20121207 710.35 710.35 700.75 702.67 1220183
20121210 702.67 708.91 700.75 708.43 1103196
20121211 702.67 715.16 702.67 709.39 834742
20121212 708.91 709.87 699.79 701.23 1288625
20121213 698.83 705.55 694.52 697.87 1113301
20121214 696.43 703.63 696.37 702.67 1005482
20121217 704.11 710.35 701.20 707.47 1134448
20121218 708.91 724.75 708.43 723.31 1217683
20121219 719.95 741.55 717.07 741.55 2089198
20121220 739.63 744.91 735.31 741.55 1558643
20121221 738.19 745.87 731.95 736.75 1290188
20121224 730.03 748.27 730.03 748.27 229286
20121225 748.27 748.27 748.27 748.27 0
20121226 748.27 748.27 748.27 748.27 0
20121227 748.27 748.75 737.71 747.31 530555
20121228 745.87 747.31 734.35 736.27 322729
20121231 731.95 738.19 729.55 734.83 106049
20130101 734.83 734.83 734.83 734.83 0
20130102 739.15 768.09 738.31 762.19 1222892
20130103 756.43 784.35 751.63 784.27 1644481
20130104 777.07 790.03 775.15 788.11 874640
20130107 787.15 810.19 787.15 806.83 1789282
20130108 796.75 803.47 785.71 788.11 4826250
20130109 790.03 795.79 784.24 789.07 928498
20130110 789.55 806.83 786.72 800.59 2525684
20130111 792.91 814.55 786.19 814.03 1291021
20130114 811.15 814.51 804.43 811.15 663168
20130115 810.67 827.54 808.48 826.99 1581352
20130116 823.63 835.15 819.31 832.75 2189621
20130117 833.71 839.47 830.35 834.19 821928
20130118 844.75 850.98 833.71 837.07 1429259
20130121 825.55 829.39 816.91 823.15 3582107
20130122 823.15 830.35 818.35 822.67 1086112
20130123 820.75 827.95 818.83 820.75 1277374
20130124 848.59 867.30 846.19 862.50 4442371
20130125 878.34 910.02 872.58 907.14 3698989
20130128 903.78 907.90 875.46 898.02 1813346
20130129 893.70 902.74 886.02 894.66 799948
20130130 895.14 903.50 888.15 892.26 993293
20130131 892.26 902.34 887.94 893.70 1709173
20130201 886.98 924.42 882.66 923.46 2003984
20130204 922.98 929.12 910.02 914.34 1037255
20130205 912.90 919.14 900.90 910.50 869431
20130206 923.46 950.34 908.58 923.46 1973357
20130207 922.98 926.34 916.74 920.10 1728862
20130208 921.54 943.62 917.70 941.70 1513327
20130211 938.34 939.57 927.30 931.14 663272
20130212 928.74 947.46 926.82 946.98 872140
20130213 945.54 962.82 945.39 961.86 980063
20130214 958.50 962.72 941.19 951.78 887974
20130215 948.90 963.31 946.02 959.46 872452
20130218 958.98 968.85 947.94 950.82 775258
20130219 949.86 982.02 946.29 969.54 1283416
20130220 970.50 977.16 958.50 974.34 1015274
20130221 964.74 968.58 952.11 956.10 1418008
20130222 963.78 969.84 955.62 959.46 880578
20130225 962.82 963.62 942.81 950.34 1213308
20130226 936.42 960.90 926.90 957.54 1057152
20130227 961.46 966.37 946.26 959.01 1090936
20130228 965.39 987.95 965.39 978.14 1358905
20130301 982.07 1005.61 979.12 997.76 1143429
20130304 995.80 1006.59 985.01 1002.67 796058
20130305 1006.59 1035.04 1006.59 1028.18 1012553
20130306 1034.06 1037.99 1015.42 1029.16 1513632
20130307 1028.18 1037.39 1018.98 1035.04 1878636
20130308 1037.01 1049.76 1029.16 1037.99 1249536
20130311 1038.97 1048.66 1032.10 1043.87 807678
20130312 1039.95 1057.61 1039.95 1044.85 1271655
20130313 1042.89 1050.74 1041.64 1050.74 1410786
20130314 1053.68 1065.46 1040.93 1048.78 1750105
20130315 1048.78 1059.57 1039.95 1051.72 9654218
20130318 1037.01 1051.72 1032.51 1045.84 5798586
20130319 1044.85 1048.78 1031.12 1039.95 1794240
20130320 1044.85 1051.72 1028.18 1030.14 1615050
20130321 1029.16 1031.12 1000.71 1008.55 1152908
20130322 1003.65 1016.40 992.86 1011.50 1680590
20130325 1020.33 1037.99 1011.50 1019.35 1799948
20130326 1022.29 1042.25 1018.37 1038.97 1414965
20130327 1043.87 1056.30 1021.31 1036.02 1207644
20130328 1032.10 1063.50 1032.10 1059.57 1119680
20130329 1059.57 1059.57 1059.57 1059.57 0
20130401 1059.57 1059.57 1059.57 1059.57 0
20130402 1054.67 1110.93 1050.74 1106.66 1603532
20130403 1100.78 1121.75 1094.89 1105.68 1176963
20130404 1106.66 1108.90 1069.86 1076.25 2196448
20130405 1060.55 1063.50 986.97 1007.57 4473623
20130408 1019.35 1033.08 1002.67 1003.65 1344839
20130409 1015.42 1024.69 998.74 1002.67 1061683
20130410 1032.10 1080.17 1032.10 1069.38 3066812
20130411 1063.50 1099.68 1063.50 1087.04 1932658
20130412 1086.06 1090.97 1067.42 1082.14 1382654
20130415 1080.17 1125.30 1079.25 1116.47 1298360
20130416 1106.66 1131.19 1088.43 1127.27 1236286
20130417 1137.08 1146.25 1115.49 1118.44 1358599
20130418 1125.30 1126.54 1089.00 1089.00 1376131
20130419 1089.98 1094.89 1073.31 1088.02 1590893
20130422 1094.89 1121.55 1092.93 1102.74 824904
20130423 1109.61 1132.66 1102.46 1128.25 1010719
20130424 1128.25 1137.23 1111.17 1122.36 1096746
20130425 1120.40 1130.21 1108.97 1116.47 980140
20130426 1116.47 1118.44 1101.76 1113.53 863433
20130429 1118.44 1120.40 1103.72 1113.53 819807
20130430 1117.45 1117.73 1086.06 1095.87 1819926
20130501 1106.66 1108.63 1089.75 1108.63 949052
20130502 1107.64 1114.51 1092.93 1112.55 1836336
20130503 1116.47 1116.47 1101.15 1111.57 1417412
20130506 1111.57 1111.57 1111.57 1111.57 0
20130507 1109.61 1118.44 1102.74 1116.47 1298156
20130508 1116.47 1131.19 1112.55 1128.25 2099616
20130509 1124.32 1135.11 1113.53 1131.19 989314
20130510 1128.25 1140.02 1125.30 1131.19 1478161
20130513 1129.23 1129.23 1116.47 1120.40 795243
20130514 1121.38 1124.32 1100.78 1108.63 1699345
20130515 1114.51 1204.77 1112.55 1200.85 2515075
20130516 1205.75 1251.87 1184.17 1188.09 2344346
20130517 1188.09 1188.09 1158.66 1165.53 2484599
20130520 1179.26 1222.43 1176.32 1211.64 1264112
20130521 1212.62 1231.26 1208.70 1228.32 1773854
20130522 1222.43 1266.90 1222.43 1260.69 1576012
20130523 1230.28 1260.69 1225.37 1242.05 2707107
20130524 1249.90 1255.79 1218.51 1226.36 1052509
20130527 1226.36 1226.36 1226.36 1226.36 0
20130528 1243.03 1285.22 1239.11 1275.41 1713207
20130529 1274.43 1274.43 1226.14 1234.20 1208765
20130530 1231.26 1245.00 1227.34 1245.00 1231393
20130531 1247.94 1249.96 1208.49 1242.05 9452808
20130603 1238.13 1241.07 1195.67 1197.90 1445238
20130604 1210.66 1244.01 1210.66 1239.11 1050980
20130605 1236.17 1241.07 1205.75 1210.66 1136498
20130606 1208.70 1218.51 1161.60 1161.60 1463585
20130607 1167.49 1186.13 1155.72 1171.41 1303762
20130610 1173.38 1209.75 1166.82 1202.81 1691802
20130611 1209.68 1227.34 1196.19 1205.75 2847462
20130612 1201.83 1205.84 1185.15 1191.04 1034162
20130613 1173.38 1215.56 1149.83 1214.58 1379902
20130614 1216.54 1240.44 1211.64 1228.32 1109487
20130617 1226.36 1247.94 1223.41 1228.32 987683
20130618 1225.37 1274.43 1225.37 1254.81 1286536
20130619 1252.84 1262.12 1236.17 1254.81 786783
20130620 1233.22 1257.03 1214.58 1219.49 1396924
20130621 1220.47 1245.98 1211.64 1221.45 2234467
20130624 1220.47 1228.32 1178.28 1186.13 1314770
20130625 1200.85 1232.75 1188.09 1224.39 1054752
20130626 1235.18 1261.67 1227.34 1254.81 1123247
20130627 1259.71 1275.24 1244.01 1270.50 1001647
20130628 1268.54 1280.31 1262.66 1271.48 1201732
20130701 1287.18 1321.52 1272.96 1321.52 952824
20130702 1311.71 1321.52 1289.14 1305.82 888303
20130703 1289.14 1303.86 1284.24 1295.03 1222729
20130704 1313.67 1352.92 1306.80 1341.14 1189399
20130705 1341.14 1356.84 1307.79 1314.65 1111424
20130708 1325.44 1348.01 1314.65 1328.39 768232
20130709 1333.29 1349.28 1296.99 1309.75 1291531
20130710 1308.77 1328.39 1287.65 1310.73 1926644
20130711 1322.50 1328.39 1295.03 1321.52 970661
20130712 1317.60 1336.24 1317.60 1326.43 481304
20130715 1331.33 1342.12 1317.60 1332.31 585781
20130716 1338.20 1344.09 1310.45 1324.46 600356
20130717 1338.20 1338.20 1287.18 1324.46 1012859
20130718 1344.09 1383.33 1339.18 1379.40 1126815
20130719 1372.54 1380.39 1359.78 1375.48 789433
20130722 1374.50 1377.98 1358.80 1360.76 657436
20130723 1349.97 1353.90 1293.07 1310.73 2179834
20130724 1375.48 1431.50 1354.85 1358.80 3315618
20130725 1383.33 1389.18 1349.97 1369.59 1139556
20130726 1373.52 1382.35 1321.52 1334.27 1182875
20130729 1327.41 1351.75 1324.46 1342.12 724912
20130730 1348.99 1389.22 1347.03 1384.31 1174517
20130731 1382.35 1395.10 1361.74 1385.29 1265641
20130801 1394.12 1409.82 1387.25 1403.93 786783
20130802 1404.91 1428.46 1404.91 1420.61 741221
20130805 1423.55 1437.29 1403.93 1413.74 744075
20130806 1417.67 1433.36 1392.16 1400.01 1140269
20130807 1389.22 1403.24 1353.90 1359.78 1330467
20130808 1362.73 1365.96 1339.89 1356.84 1039972
20130809 1359.78 1369.59 1347.03 1350.95 640414
20130812 1352.92 1354.88 1302.24 1302.88 1201222
20130813 1309.75 1331.61 1302.88 1318.58 929992
20130814 1322.50 1338.20 1278.07 1285.22 1307126
20130815 1282.28 1289.14 1213.40 1228.32 2326814
20130816 1231.26 1240.29 1208.70 1233.22 1726661
20130819 1234.20 1260.96 1233.62 1243.03 787496
20130820 1242.05 1253.83 1221.45 1250.88 1117641
20130821 1249.90 1260.69 1244.01 1246.96 808697
20130822 1245.98 1265.76 1245.98 1252.84 838256
20130823 1250.88 1258.73 1239.11 1241.07 854973
20130826 1241.07 1241.07 1241.07 1241.07 0
20130827 1244.01 1253.83 1204.77 1210.66 2212858
20130828 1205.75 1205.75 1146.89 1189.07 2026636
20130829 1194.96 1237.15 1194.96 1235.18 1159941
20130830 1242.05 1243.03 1196.92 1209.68 1180531
20130902 1217.53 1264.48 1217.53 1259.71 1014286
20130903 1274.43 1290.13 1252.84 1255.79 1742358
20130904 1176.32 1198.88 1158.66 1192.02 4435094
20130905 1205.75 1235.18 1201.83 1212.62 1812179
20130906 1212.62 1240.09 1212.62 1231.26 2002275
20130909 1232.24 1246.96 1227.34 1243.03 1261666
20130910 1247.94 1334.27 1240.09 1332.31 2513240
20130911 1334.27 1346.05 1294.05 1299.94 1560824
20130912 1302.88 1317.27 1273.17 1296.01 887488
20130913 1288.16 1309.75 1262.66 1275.41 2274423
20130916 1294.05 1309.81 1293.08 1305.82 750496
20130917 1306.80 1312.69 1299.54 1299.94 794529
20130918 1303.86 1308.77 1274.43 1285.22 958226
20130919 1306.80 1306.80 1269.52 1269.52 1113666
20130920 1265.60 1298.75 1264.62 1271.48 1385712
20130923 1270.50 1289.14 1263.25 1263.64 686384
20130924 1265.60 1279.33 1255.43 1273.45 1131402
20130925 1274.43 1286.20 1255.30 1278.35 1256875
20130926 1283.26 1295.03 1261.67 1262.66 1224870
20130927 1265.60 1278.35 1239.11 1249.90 936923
20130930 1233.22 1257.75 1221.45 1253.83 903287
20131001 1253.83 1341.14 1251.86 1293.07 1786799
20131002 1286.20 1292.09 1265.60 1289.14 1216715
20131003 1297.97 1316.61 1269.52 1283.26 1714226
20131004 1281.30 1288.16 1263.01 1272.47 959755
20131007 1264.62 1269.37 1225.10 1236.17 967909
20131008 1232.24 1241.07 1204.77 1206.73 959347
20131009 1201.83 1206.94 1182.21 1193.00 1174313
20131010 1197.90 1243.03 1189.21 1229.30 1190826
20131011 1229.30 1248.92 1225.37 1247.94 924691
20131014 1242.05 1248.82 1229.30 1239.11 463671
20131015 1246.96 1258.73 1240.09 1247.94 771697
20131016 1241.07 1255.79 1225.37 1254.81 1086349
20131017 1242.05 1302.88 1242.05 1302.88 2103286
20131018 1313.67 1334.27 1297.97 1334.27 1546555
20131021 1337.22 1342.12 1324.46 1332.31 1024479
20131022 1310.73 1323.48 1276.39 1310.73 1890868
20131023 1292.09 1322.50 1292.09 1322.50 976777
20131024 1315.63 1329.37 1296.01 1322.50 1037832
20131025 1307.79 1317.69 1299.94 1303.86 864146
20131028 1304.84 1312.69 1268.54 1275.41 1503235
20131029 1268.54 1294.05 1265.60 1286.20 836829
20131030 1304.84 1313.45 1293.07 1296.01 1448092
20131031 1296.01 1313.68 1281.30 1284.24 1095217
20131101 1289.14 1289.14 1258.73 1271.48 1218244
20131104 1208.70 1240.09 1184.17 1206.73 4285158
20131105 1212.62 1223.15 1171.41 1180.24 2967126
20131106 1201.83 1216.87 1189.07 1191.04 3305221
20131107 1197.90 1202.23 1175.34 1177.30 1710251
20131108 1176.32 1208.70 1175.38 1201.83 2434654
20131111 1205.75 1213.60 1193.00 1193.98 1041093
20131112 1194.96 1205.75 1180.24 1203.79 1079112
20131113 1200.85 1220.47 1191.04 1209.68 2264740
20131114 1221.45 1227.34 1199.87 1213.60 874441
20131115 1217.53 1241.07 1192.90 1241.07 2320189
20131118 1244.01 1263.64 1223.41 1232.24 2042842
20131119 1271.48 1340.47 1258.81 1319.56 6289369
20131120 1334.27 1357.82 1323.04 1350.95 2162812
20131121 1353.90 1391.18 1342.12 1386.27 1820843
20131122 1379.40 1396.49 1376.85 1378.42 1554709
20131125 1396.08 1417.67 1292.09 1406.87 1335054
20131126 1404.91 1419.55 1395.41 1401.97 1350241
20131127 1400.01 1420.61 1399.03 1416.69 1153418
20131128 1417.67 1417.67 1376.46 1384.31 1141390
20131129 1383.33 1415.70 1379.93 1397.06 1006845
20131202 1416.69 1416.69 1380.39 1388.23 1074628
20131203 1389.22 1397.06 1359.78 1359.78 1095829
20131204 1364.69 1403.93 1359.88 1380.39 1494367
20131205 1376.46 1390.20 1357.82 1382.35 1060358
20131206 1387.25 1405.70 1372.54 1400.01 950479
20131209 1407.86 1411.78 1396.08 1408.84 918372
20131210 1402.95 1428.46 1401.97 1412.76 1115908
20131211 1409.82 1467.70 1404.91 1452.99 1642673
20131212 1461.82 1461.82 1422.57 1425.52 1047922
20131213 1428.46 1455.93 1420.61 1446.12 824088
20131216 1443.17 1478.81 1437.29 1477.51 918474
20131217 1476.53 1483.40 1468.68 1470.65 782604
20131218 1478.49 1482.69 1461.31 1463.78 942835
20131219 1471.63 1493.21 1461.82 1491.25 919697
20131220 1497.13 1503.02 1462.80 1477.51 1059135
20131223 1484.38 1490.72 1471.92 1487.32 446445
20131224 1483.40 1504.00 1479.47 1492.23 84295
20131225 1492.23 1492.23 1492.23 1492.23 0
20131226 1492.23 1492.23 1492.23 1492.23 0
20131227 1500.08 1510.87 1488.77 1506.95 340134
20131230 1512.83 1512.83 1477.51 1488.30 738775
20131231 1501.06 1506.95 1483.40 1506.95 209564
20140101 1506.95 1506.95 1506.95 1506.95 0
20140102 1510.87 1525.78 1502.24 1522.64 968520
20140103 1525.59 1541.32 1506.95 1535.40 683428
20140106 1529.51 1584.45 1517.74 1566.79 1386018
20140107 1574.64 1578.56 1542.26 1574.64 1169115
20140108 1580.53 1602.43 1575.62 1595.24 1169013
20140109 1591.32 1620.67 1584.45 1614.86 1013980
20140110 1605.05 1634.49 1605.05 1617.81 1535241
20140113 1624.68 1674.71 1622.71 1659.01 1426381
20140114 1651.16 1669.41 1634.49 1662.94 1088592
20140115 1636.45 1660.98 1608.00 1653.13 2243233
20140116 1649.20 1659.41 1634.49 1642.33 1015815
20140117 1638.41 1653.13 1628.60 1648.22 1494979
20140120 1642.33 1651.71 1632.52 1641.35 782706
20140121 1643.32 1707.09 1637.04 1677.65 1604144
20140122 1680.60 1710.03 1679.62 1710.03 1422508
20140123 1683.54 1689.43 1639.39 1640.37 3732606
20140124 1638.41 1657.05 1590.34 1594.26 1569183
20140127 1586.41 1597.20 1546.19 1556.98 1963033
20140128 1559.92 1610.94 1559.53 1585.43 1531775
20140129 1594.26 1612.86 1553.06 1572.68 1267577
20140130 1566.79 1613.69 1566.79 1606.03 762218
20140131 1600.15 1613.88 1573.66 1612.90 1640226
20140203 1618.79 1631.15 1590.34 1604.07 1248109
20140204 1594.26 1636.25 1580.53 1628.60 1259321
20140205 1631.54 1649.20 1621.76 1629.58 1382348
20140206 1639.39 1673.73 1632.52 1670.79 1226195
20140207 1678.63 1697.86 1667.84 1695.31 952008
20140210 1699.24 1700.59 1666.86 1676.67 690257
20140211 1685.50 1702.18 1680.60 1698.26 923570
20140212 1702.18 1710.03 1681.58 1701.20 646326
20140213 1692.37 1698.26 1666.86 1693.35 1141492
20140214 1689.43 1703.59 1676.67 1680.60 979936
20140217 1674.71 1701.27 1674.71 1694.33 729499
20140218 1699.24 1721.80 1696.29 1719.84 729907
20140219 1715.92 1721.80 1697.28 1713.95 534409
20140220 1701.20 1716.90 1680.60 1714.94 1192049
20140221 1717.88 1720.06 1687.35 1711.01 723587
20140224 1703.16 1738.48 1698.26 1738.48 836931
20140225 1737.50 1743.10 1714.15 1737.50 1325065
20140226 1704.00 1719.00 1669.29 1680.00 1523900
20140227 1679.00 1722.00 1673.00 1721.00 1183900
20140228 1720.00 1731.00 1707.00 1721.00 1082500
20140303 1693.00 1709.00 1674.00 1675.00 1390000
20140304 1684.00 1734.00 1684.00 1731.00 1095600
20140305 1730.00 1745.80 1696.12 1739.00 1845100
20140306 1741.00 1760.59 1711.00 1711.00 1147500
20140307 1709.00 1721.97 1681.00 1681.00 712900
20140310 1679.00 1709.00 1639.00 1641.00 1097600
20140311 1641.00 1670.00 1634.00 1655.00 1073400
20140312 1648.00 1658.00 1620.00 1647.00 827800
20140313 1655.00 1674.00 1631.00 1634.00 1094900
20140314 1619.00 1641.53 1591.00 1615.00 935400
20140317 1613.00 1645.00 1613.00 1636.00 779700
20140318 1640.00 1643.81 1610.00 1625.00 1185400
20140319 1628.00 1650.00 1602.00 1634.00 1037000
20140320 1623.00 1624.00 1578.00 1608.00 1338800
20140321 1607.00 1629.00 1606.00 1622.00 1121000
20140324 1621.00 1633.00 1587.00 1632.00 1210200
20140325 1700.00 1730.00 1682.00 1692.00 3353500
20140326 1700.00 1727.00 1687.00 1723.00 1243600
20140327 1717.00 1725.90 1698.00 1711.00 1151700
20140328 1717.00 1724.00 1699.00 1711.00 710800
20140331 1725.00 1733.28 1703.00 1715.00 1148800
20140401 1723.00 1773.05 1723.00 1773.00 1406800
20140402 1776.00 1793.00 1772.00 1790.00 1288900
20140403 1794.00 1806.02 1771.00 1791.00 881400
20140404 1813.00 1853.00 1798.00 1827.00 2029900
20140407 1810.00 1826.95 1789.00 1796.00 1009400
20140408 1791.00 1794.00 1740.00 1750.00 1163900
20140409 1757.00 1799.00 1757.00 1778.00 842400
20140410 1786.00 1807.54 1753.00 1761.00 1911100
20140411 1741.00 1746.56 1667.56 1700.00 1555100
20140414 1696.00 1702.00 1613.00 1640.00 1481500
20140415 1642.00 1663.00 1605.00 1608.00 1129100
20140416 1625.00 1656.00 1620.00 1653.00 1040700
20140417 1658.00 1690.00 1654.00 1683.00 867600
20140418 1683.00 1683.00 1683.00 1683.00 0
20140421 1683.00 1683.00 1683.00 1683.00 0
20140422 1689.00 1719.00 1679.00 1712.00 1030400
20140423 1713.00 1723.00 1681.00 1686.00 663700
20140424 1703.00 1737.00 1688.00 1699.00 1178300
20140425 1696.00 1704.00 1653.00 1661.00 1181200
20140428 1660.00 1677.56 1623.61 1628.00 1039700
20140429 1639.00 1675.58 1634.00 1663.00 827500
20140430 1656.00 1661.00 1628.00 1637.00 1032600
20140501 1637.00 1669.00 1637.00 1653.00 345700
20140502 1654.00 1660.00 1638.00 1641.00 702400
20140505 1641.00 1641.00 1641.00 1641.00 0
20140506 1652.00 1689.61 1643.00 1667.00 1382900
20140507 1698.00 1719.00 1669.00 1710.00 1701900
20140508 1713.00 1725.01 1701.00 1715.00 1226300
20140509 1711.00 1721.00 1677.00 1685.00 1051500
20140512 1686.00 1740.00 1685.00 1730.00 1271500
20140513 1700.00 1704.65 1626.00 1658.00 3142400
20140514 1660.00 1689.61 1652.00 1662.00 2143400
20140515 1667.00 1670.00 1549.00 1550.00 3157400
20140516 1558.00 1566.00 1473.00 1516.00 3185100
20140519 1523.00 1590.00 1515.00 1587.00 2303700
20140520 1585.00 1597.00 1567.00 1580.00 1556800
20140521 1580.00 1595.00 1539.00 1550.00 1390700
20140522 1556.00 1572.00 1541.20 1550.00 1384600
20140523 1556.00 1584.39 1537.00 1572.00 663300
20140526 1572.00 1572.00 1572.00 1572.00 0
20140527 1583.00 1593.00 1579.00 1588.00 939900
20140528 1582.00 1592.00 1565.00 1565.00 957000
20140529 1565.00 1661.00 1546.00 1548.00 1308100
20140530 1550.00 1561.00 1527.90 1530.00 1423300
20140602 1539.00 1564.00 1539.00 1559.00 841600
20140603 1566.00 1590.00 1560.00 1580.00 2252400
20140604 1573.00 1591.70 1562.00 1591.00 2005500
20140605 1590.00 1604.00 1566.64 1581.00 1791800
20140606 1585.00 1606.00 1572.00 1603.00 1529400
20140609 1610.00 1627.99 1601.00 1608.00 824800
20140610 1606.00 1607.00 1576.70 1593.00 853200
20140611 1591.00 1596.28 1525.50 1530.00 2442800
20140612 1532.00 1538.00 1497.00 1501.00 1646600
20140613 1500.00 1503.00 1436.00 1457.00 2351700
20140616 1450.00 1469.00 1413.00 1435.00 2088000
20140617 1450.00 1468.84 1427.00 1446.00 1574400
20140618 1465.00 1480.00 1424.64 1431.00 1271800
20140619 1450.00 1460.00 1420.00 1425.00 1087800
20140620 1420.00 1454.00 1416.00 1452.00 2288000
20140623 1450.00 1450.00 1408.00 1423.00 1357500
20140624 1428.00 1480.00 1424.00 1479.00 2448800
20140625 1468.00 1486.00 1449.00 1474.00 1151200
20140626 1479.00 1489.00 1457.00 1474.00 1340500
20140627 1478.00 1481.00 1447.00 1459.00 1032500
20140630 1400.00 1412.30 1359.00 1365.00 4324700
20140701 1373.00 1377.97 1344.11 1349.00 2451800
20140702 1351.00 1369.73 1322.00 1325.00 2803600
20140703 1322.00 1376.00 1303.00 1348.00 3547800
20140704 1365.00 1398.00 1356.00 1361.00 1972400
20140707 1366.00 1375.00 1325.00 1325.00 1357000
20140708 1315.00 1317.00 1245.00 1248.00 4108700
20140709 1259.00 1301.00 1259.00 1287.00 4197400
20140710 1291.00 1295.00 1242.02 1272.00 3090700
20140711 1281.00 1317.00 1262.00 1266.00 2852400
20140714 1269.00 1282.00 1235.00 1244.00 2039100
20140715 1246.00 1297.00 1239.00 1277.00 2173400
20140716 1289.00 1358.79 1289.00 1357.00 3425600
20140717 1355.00 1355.00 1325.00 1341.00 1891500
20140718 1346.00 1353.00 1320.00 1348.00 2465100
20140721 1350.00 1352.28 1322.00 1345.00 2497900
20140722 1347.00 1398.00 1343.97 1397.00 2917400
20140723 1392.00 1420.00 1387.00 1403.00 4134800
20140724 1350.00 1375.00 1285.00 1333.00 8944000
20140725 1330.00 1349.00 1324.00 1332.00 3744500
20140728 1341.00 1358.00 1339.00 1344.00 1436400
20140729 1347.00 1349.00 1303.94 1304.00 1617500
20140730 1305.00 1313.00 1289.00 1290.00 2249800
20140731 1290.00 1302.00 1263.05 1295.00 2246100
20140801 1293.00 1306.00 1279.72 1298.00 1885400
20140804 1297.00 1302.80 1272.00 1275.00 1204300
20140805 1280.00 1284.00 1236.00 1255.00 1578000
20140806 1251.00 1288.00 1234.00 1283.00 1465800
20140807 1262.00 1300.00 1237.00 1239.00 1973200
20140808 1225.00 1240.00 1207.00 1228.00 1172900
20140811 1242.00 1268.00 1239.00 1258.00 1850100
20140812 1254.00 1277.00 1252.00 1258.00 857700
20140813 1266.00 1298.00 1256.00 1290.00 1221900
20140814 1282.00 1303.01 1278.00 1289.00 1530800
20140815 1290.00 1300.00 1279.00 1289.00 2586600
20140818 1296.00 1317.00 1296.00 1301.00 1029400
20140819 1309.00 1337.00 1299.69 1335.00 1464400
20140820 1334.00 1343.00 1308.72 1339.00 2021800
20140821 1338.00 1340.00 1322.00 1324.00 860200
20140822 1326.00 1328.00 1299.00 1319.00 1314300
20140825 1319.00 1319.00 1319.00 1319.00 0
20140826 1333.00 1355.00 1326.00 1354.00 1214700
20140827 1356.00 1379.80 1329.53 1370.00 2207600
20140828 1368.00 1369.38 1340.00 1353.00 1833700
20140829 1350.00 1351.29 1324.00 1335.00 1362100
20140901 1331.00 1354.04 1331.00 1342.00 921000
20140902 1344.00 1351.08 1336.00 1345.00 1053400
20140903 1355.00 1373.00 1355.00 1364.00 1246400
20140904 1369.00 1389.00 1354.00 1383.00 1698900
20140905 1383.00 1384.00 1364.00 1366.00 750600
20140908 1370.00 1379.00 1358.51 1377.00 1018500
20140909 1374.00 1396.00 1374.00 1387.00 1470000
20140910 1380.00 1395.00 1369.00 1381.00 807600
20140911 1394.00 1403.00 1383.00 1388.00 1659000
20140912 1387.00 1395.00 1381.00 1395.00 770000
20140915 1391.00 1392.98 1360.00 1360.00 1074200
20140916 1358.00 1360.14 1323.00 1335.00 1711400
20140917 1339.00 1353.00 1335.00 1338.00 1348500
20140918 1353.00 1375.00 1342.00 1344.00 2203600
20140919 1365.00 1368.00 1333.00 1336.00 2912700
20140922 1335.00 1341.07 1302.72 1304.00 1727900
20140923 1312.00 1317.93 1292.00 1296.00 2184200
20140924 1295.00 1315.00 1285.00 1315.00 1630200
20140925 1313.00 1356.00 1309.00 1350.00 2703200
20140926 1351.00 1404.53 1347.00 1393.00 2199900
20140929 1393.00 1407.00 1363.00 1381.00 1124500
20140930 1384.00 1440.00 1378.00 1423.00 2424300
20141001 1423.00 1435.00 1382.00 1396.00 1404400
20141002 1393.00 1409.00 1368.00 1371.00 1318500
20141003 1422.00 1484.45 1420.00 1459.00 4374200
20141006 1460.00 1508.00 1457.30 1467.00 1574500
20141007 1465.00 1465.00 1385.00 1389.00 4012800
20141008 1382.00 1389.82 1338.00 1378.00 3597500
20141009 1399.00 1418.00 1335.35 1341.00 2661900
20141010 1322.00 1363.00 1306.57 1348.00 2730800
20141013 1334.00 1383.86 1315.00 1340.00 2834200
20141014 1320.00 1366.00 1302.00 1362.00 2172000
20141015 1385.00 1425.00 1323.00 1352.00 5181200
20141016 1367.00 1409.00 1312.00 1403.00 3439500
20141017 1411.00 1425.20 1387.00 1409.00 1602100
20141020 1409.00 1434.00 1389.00 1431.00 1760700
20141021 1419.00 1469.00 1418.00 1450.00 2118000
20141022 1456.00 1473.00 1432.00 1440.00 1481700
20141023 1430.00 1464.00 1424.00 1451.00 924900
20141024 1441.00 1453.00 1429.00 1438.00 834100
20141027 1449.00 1453.00 1425.00 1441.00 986400
20141028 1450.00 1456.56 1441.00 1449.00 1241500
20141029 1450.00 1471.00 1444.00 1456.00 1152200
20141030 1456.00 1464.00 1427.00 1460.00 1706800
20141031 1474.00 1506.00 1464.00 1500.00 1908400
20141103 1523.00 1547.00 1516.48 1540.00 2815400
20141104 1541.00 1564.28 1531.00 1544.00 2155900
20141105 1558.00 1587.05 1552.00 1570.00 2500200
20141106 1559.00 1575.00 1537.15 1553.00 2074500
20141107 1558.00 1575.00 1523.49 1535.00 2171700
20141110 1532.00 1552.00 1517.64 1552.00 2011300
20141111 1550.00 1597.81 1550.00 1587.00 1561000
20141112 1583.00 1593.00 1523.00 1540.00 2414800
20141113 1543.00 1559.00 1528.00 1540.00 1547200
20141114 1541.00 1551.74 1539.00 1550.00 1290500
20141117 1539.00 1551.00 1525.40 1544.00 1817900
20141118 1515.00 1555.00 1490.00 1525.00 5410000
20141119 1533.00 1569.00 1520.00 1542.00 2494000
20141120 1551.00 1571.00 1540.00 1565.00 2037200
20141121 1575.00 1577.42 1543.97 1553.00 1746100
20141124 1556.00 1564.00 1538.00 1546.00 1276900
20141125 1546.00 1576.00 1546.00 1560.00 1297500
20141126 1562.00 1562.00 1537.00 1545.00 1089100
20141127 1542.00 1638.30 1540.00 1633.00 3076700
20141128 1647.00 1701.02 1621.00 1653.00 4455700
20141201 1666.00 1695.00 1611.00 1633.00 2212200
20141202 1648.00 1648.00 1620.00 1628.00 1177300
20141203 1623.00 1676.00 1619.00 1668.00 1720600
20141204 1690.00 1749.00 1688.00 1716.00 3947300
20141205 1731.00 1763.55 1716.00 1761.00 2116100
20141208 1755.00 1760.00 1702.00 1705.00 1719900
20141209 1700.00 1703.00 1617.45 1625.00 1959400
20141210 1630.00 1667.00 1630.00 1643.00 1820500
20141211 1652.00 1674.00 1637.00 1668.00 1568400
20141212 1656.00 1686.00 1639.65 1640.00 1866300
20141215 1635.00 1647.00 1594.00 1594.00 1780100
20141216 1605.00 1631.29 1571.36 1631.00 2095500
20141217 1611.00 1632.00 1590.00 1604.00 1369000
20141218 1621.00 1649.00 1598.00 1644.00 1549000
20141219 1648.00 1673.50 1648.00 1652.00 1326900
20141222 1661.00 1664.00 1636.00 1658.00 750200
20141223 1667.00 1678.00 1657.00 1669.00 773700
20141224 1694.00 1695.00 1669.64 1678.00 135100
20141225 1678.00 1678.00 1678.00 1678.00 0
20141226 1678.00 1678.00 1678.00 1678.00 0
20141229 1685.00 1685.25 1630.06 1642.00 699400
20141230 1644.00 1681.25 1640.00 1664.00 872300
20141231 1679.00 1691.40 1652.00 1671.00 320700